24/11/08,18:00:00,00,10,1, 11.9,1,1, 10.731, 10674.735, 373.552, 52850.903 24/11/08,18:00:00,01,10,1, 11.9,1,1, 10.731, 10674.711, 373.568, 52851.022 24/11/08,18:00:00,02,10,1, 11.9,1,1, 10.731, 10674.742, 373.540, 52850.897 24/11/08,18:00:00,03,10,1, 11.9,1,1, 10.731, 10674.744, 373.523, 52850.916 24/11/08,18:00:00,04,10,1, 11.9,1,1, 10.731, 10674.699, 373.534, 52850.888 24/11/08,18:00:00,05,10,1, 11.9,1,1, 10.731, 10674.728, 373.520, 52850.801 24/11/08,18:00:00,06,10,1, 11.9,1,1, 10.731, 10674.700, 373.529, 52850.903 24/11/08,18:00:00,07,10,1, 11.9,1,1, 10.731, 10674.692, 373.519, 52850.870 24/11/08,18:00:00,08,10,1, 11.9,1,1, 10.731, 10674.710, 373.516, 52850.848 24/11/08,18:00:00,09,10,1, 11.9,1,1, 10.731, 10674.699, 373.523, 52850.860 24/11/08,18:00:00,10,10,1, 11.9,1,1, 10.731, 10674.697, 373.521, 52850.882 24/11/08,18:00:00,11,10,1, 11.9,1,1, 10.731, 10674.693, 373.486, 52850.827 24/11/08,18:00:00,12,10,1, 11.9,1,1, 10.731, 10674.679, 373.510, 52850.844 24/11/08,18:00:00,13,10,1, 11.9,1,1, 10.731, 10674.695, 373.517, 52850.808 24/11/08,18:00:00,14,10,1, 11.9,1,1, 10.731, 10674.695, 373.495, 52850.872 24/11/08,18:00:00,15,10,1, 11.9,1,1, 10.731, 10674.678, 373.525, 52850.869 24/11/08,18:00:00,16,10,1, 11.9,1,1, 10.731, 10674.701, 373.511, 52850.848 24/11/08,18:00:00,17,10,1, 11.9,1,1, 10.731, 10674.700, 373.523, 52850.816 24/11/08,18:00:00,18,10,1, 11.9,1,1, 10.731, 10674.689, 373.498, 52850.866 24/11/08,18:00:00,19,10,1, 11.9,1,1, 10.731, 10674.676, 373.525, 52850.844 24/11/08,18:00:01,00,10,1, 11.9,1,1, 10.728, 10674.669, 373.525, 52850.844 24/11/08,18:00:01,01,10,1, 11.9,1,1, 10.728, 10674.660, 373.496, 52850.757 24/11/08,18:00:01,02,10,1, 11.9,1,1, 10.728, 10674.648, 373.506, 52850.789 24/11/08,18:00:01,03,10,1, 11.9,1,1, 10.728, 10674.650, 373.501, 52850.771 24/11/08,18:00:01,04,10,1, 11.9,1,1, 10.728, 10674.633, 373.522, 52850.878 24/11/08,18:00:01,05,10,1, 11.9,1,1, 10.728, 10674.665, 373.517, 52850.836 24/11/08,18:00:01,06,10,1, 11.9,1,1, 10.728, 10674.652, 373.497, 52850.769 24/11/08,18:00:01,07,10,1, 11.9,1,1, 10.728, 10674.648, 373.507, 52850.805 24/11/08,18:00:01,08,10,1, 11.9,1,1, 10.728, 10674.649, 373.534, 52851.022 24/11/08,18:00:01,09,10,1, 11.9,1,1, 10.728, 10674.637, 373.521, 52850.846 24/11/08,18:00:01,10,10,1, 11.9,1,1, 10.728, 10674.660, 373.509, 52850.749 24/11/08,18:00:01,11,10,1, 11.9,1,1, 10.728, 10674.642, 373.499, 52850.783 24/11/08,18:00:01,12,10,1, 11.9,1,1, 10.728, 10674.640, 373.486, 52850.797 24/11/08,18:00:01,13,10,1, 11.9,1,1, 10.728, 10674.659, 373.497, 52850.844 24/11/08,18:00:01,14,10,1, 11.9,1,1, 10.728, 10674.661, 373.495, 52850.749 24/11/08,18:00:01,15,10,1, 11.9,1,1, 10.728, 10674.650, 373.487, 52850.797 24/11/08,18:00:01,16,10,1, 11.9,1,1, 10.728, 10674.640, 373.517, 52850.809 24/11/08,18:00:01,17,10,1, 11.9,1,1, 10.728, 10674.634, 373.500, 52850.843 24/11/08,18:00:01,18,10,1, 11.9,1,1, 10.728, 10674.656, 373.525, 52850.777 24/11/08,18:00:01,19,10,1, 11.9,1,1, 10.728, 10674.633, 373.490, 52850.721 24/11/08,18:00:02,00,10,1, 11.9,1,1, 10.728, 10674.627, 373.490, 52850.721 24/11/08,18:00:02,01,10,1, 11.9,1,1, 10.728, 10674.652, 373.530, 52850.808 24/11/08,18:00:02,02,10,1, 11.9,1,1, 10.728, 10674.621, 373.521, 52850.821 24/11/08,18:00:02,03,10,1, 11.9,1,1, 10.728, 10674.648, 373.516, 52850.794 24/11/08,18:00:02,04,10,1, 11.9,1,1, 10.728, 10674.660, 373.509, 52850.732 24/11/08,18:00:02,05,10,1, 11.9,1,1, 10.728, 10674.644, 373.503, 52850.754 24/11/08,18:00:02,06,10,1, 11.9,1,1, 10.728, 10674.638, 373.493, 52850.713 24/11/08,18:00:02,07,10,1, 11.9,1,1, 10.728, 10674.629, 373.493, 52850.667 24/11/08,18:00:02,08,10,1, 11.9,1,1, 10.728, 10674.650, 373.505, 52850.660 24/11/08,18:00:02,09,10,1, 11.9,1,1, 10.728, 10674.623, 373.522, 52850.708 24/11/08,18:00:02,10,10,1, 11.9,1,1, 10.728, 10674.647, 373.503, 52850.751 24/11/08,18:00:02,11,10,1, 11.9,1,1, 10.728, 10674.649, 373.499, 52850.730 24/11/08,18:00:02,12,10,1, 11.9,1,1, 10.728, 10674.609, 373.493, 52850.715 24/11/08,18:00:02,13,10,1, 11.9,1,1, 10.728, 10674.617, 373.522, 52850.692 24/11/08,18:00:02,14,10,1, 11.9,1,1, 10.728, 10674.656, 373.518, 52850.763 24/11/08,18:00:02,15,10,1, 11.9,1,1, 10.728, 10674.637, 373.506, 52850.707 24/11/08,18:00:02,16,10,1, 11.9,1,1, 10.728, 10674.633, 373.526, 52850.713 24/11/08,18:00:02,17,10,1, 11.9,1,1, 10.728, 10674.638, 373.523, 52850.723 24/11/08,18:00:02,18,10,1, 11.9,1,1, 10.728, 10674.648, 373.518, 52850.715 24/11/08,18:00:02,19,10,1, 11.9,1,1, 10.728, 10674.639, 373.498, 52850.665 24/11/08,18:00:03,00,10,1, 11.9,1,1, 10.730, 10674.635, 373.498, 52850.665 24/11/08,18:00:03,01,10,1, 11.9,1,1, 10.730, 10674.632, 373.525, 52850.727 24/11/08,18:00:03,02,10,1, 11.9,1,1, 10.730, 10674.628, 373.515, 52850.713 24/11/08,18:00:03,03,10,1, 11.9,1,1, 10.730, 10674.628, 373.504, 52850.722 24/11/08,18:00:03,04,10,1, 11.9,1,1, 10.730, 10674.644, 373.496, 52850.654 24/11/08,18:00:03,05,10,1, 11.9,1,1, 10.730, 10674.641, 373.506, 52850.720 24/11/08,18:00:03,06,10,1, 11.9,1,1, 10.730, 10674.621, 373.492, 52850.708 24/11/08,18:00:03,07,10,1, 11.9,1,1, 10.730, 10674.630, 373.508, 52850.659 24/11/08,18:00:03,08,10,1, 11.9,1,1, 10.730, 10674.634, 373.527, 52850.694 24/11/08,18:00:03,09,10,1, 11.9,1,1, 10.730, 10674.648, 373.517, 52850.711 24/11/08,18:00:03,10,10,1, 11.9,1,1, 10.730, 10674.620, 373.523, 52850.675 24/11/08,18:00:03,11,10,1, 11.9,1,1, 10.730, 10674.625, 373.520, 52850.624 24/11/08,18:00:03,12,10,1, 11.9,1,1, 10.730, 10674.608, 373.523, 52850.653 24/11/08,18:00:03,13,10,1, 11.9,1,1, 10.730, 10674.610, 373.520, 52850.643 24/11/08,18:00:03,14,10,1, 11.9,1,1, 10.730, 10674.603, 373.527, 52850.585 24/11/08,18:00:03,15,10,1, 11.9,1,1, 10.730, 10674.595, 373.521, 52850.610 24/11/08,18:00:03,16,10,1, 11.9,1,1, 10.730, 10674.614, 373.506, 52850.638 24/11/08,18:00:03,17,10,1, 11.9,1,1, 10.730, 10674.614, 373.507, 52850.652 24/11/08,18:00:03,18,10,1, 11.9,1,1, 10.730, 10674.631, 373.516, 52850.655 24/11/08,18:00:03,19,10,1, 11.9,1,1, 10.730, 10674.613, 373.517, 52850.622 24/11/08,18:00:04,00,09,1, 11.9,1,1, 10.729, 10674.610, 373.517, 52850.622 24/11/08,18:00:04,01,09,1, 11.9,1,1, 10.729, 10674.614, 373.523, 52850.702 24/11/08,18:00:04,02,09,1, 11.9,1,1, 10.729, 10674.626, 373.512, 52850.620 24/11/08,18:00:04,03,09,1, 11.9,1,1, 10.729, 10674.617, 373.502, 52850.610 24/11/08,18:00:04,04,09,1, 11.9,1,1, 10.729, 10674.634, 373.502, 52850.645 24/11/08,18:00:04,05,09,1, 11.9,1,1, 10.729, 10674.613, 373.508, 52850.707 24/11/08,18:00:04,06,09,1, 11.9,1,1, 10.729, 10674.595, 373.501, 52850.667 24/11/08,18:00:04,07,09,1, 11.9,1,1, 10.729, 10674.620, 373.488, 52850.629 24/11/08,18:00:04,08,09,1, 11.9,1,1, 10.729, 10674.620, 373.485, 52850.578 24/11/08,18:00:04,09,09,1, 11.9,1,1, 10.729, 10674.619, 373.513, 52850.534 24/11/08,18:00:04,10,09,1, 11.9,1,1, 10.729, 10674.615, 373.489, 52850.596 24/11/08,18:00:04,11,09,1, 11.9,1,1, 10.729, 10674.625, 373.497, 52850.579 24/11/08,18:00:04,12,09,1, 11.9,1,1, 10.729, 10674.639, 373.500, 52850.545 24/11/08,18:00:04,13,09,1, 11.9,1,1, 10.729, 10674.626, 373.488, 52850.513 24/11/08,18:00:04,14,09,1, 11.9,1,1, 10.729, 10674.615, 373.507, 52850.581 24/11/08,18:00:04,15,09,1, 11.9,1,1, 10.729, 10674.598, 373.492, 52850.630 24/11/08,18:00:04,16,09,1, 11.9,1,1, 10.729, 10674.617, 373.488, 52850.589 24/11/08,18:00:04,17,09,1, 11.9,1,1, 10.729, 10674.609, 373.476, 52850.596 24/11/08,18:00:04,18,09,1, 11.9,1,1, 10.729, 10674.587, 373.500, 52850.578 24/11/08,18:00:04,19,09,1, 11.9,1,1, 10.729, 10674.583, 373.482, 52850.556 24/11/08,18:00:05,00,09,1, 11.9,1,1, 10.730, 10674.577, 373.482, 52850.556 24/11/08,18:00:05,01,09,1, 11.9,1,1, 10.730, 10674.597, 373.479, 52850.494 24/11/08,18:00:05,02,09,1, 11.9,1,1, 10.730, 10674.583, 373.481, 52850.588 24/11/08,18:00:05,03,09,1, 11.9,1,1, 10.730, 10674.573, 373.509, 52850.543 24/11/08,18:00:05,04,09,1, 11.9,1,1, 10.730, 10674.590, 373.467, 52850.558 24/11/08,18:00:05,05,09,1, 11.9,1,1, 10.730, 10674.553, 373.485, 52850.606 24/11/08,18:00:05,06,09,1, 11.9,1,1, 10.730, 10674.581, 373.484, 52850.553 24/11/08,18:00:05,07,09,1, 11.9,1,1, 10.730, 10674.572, 373.507, 52850.564 24/11/08,18:00:05,08,09,1, 11.9,1,1, 10.730, 10674.549, 373.493, 52850.628 24/11/08,18:00:05,09,09,1, 11.9,1,1, 10.730, 10674.542, 373.491, 52850.593 24/11/08,18:00:05,10,09,1, 11.9,1,1, 10.730, 10674.541, 373.484, 52850.534 24/11/08,18:00:05,11,09,1, 11.9,1,1, 10.730, 10674.550, 373.497, 52850.572 24/11/08,18:00:05,12,09,1, 11.9,1,1, 10.730, 10674.561, 373.490, 52850.609 24/11/08,18:00:05,13,09,1, 11.9,1,1, 10.730, 10674.548, 373.492, 52850.504 24/11/08,18:00:05,14,09,1, 11.9,1,1, 10.730, 10674.565, 373.482, 52850.562 24/11/08,18:00:05,15,09,1, 11.9,1,1, 10.730, 10674.549, 373.498, 52850.532 24/11/08,18:00:05,16,09,1, 11.9,1,1, 10.730, 10674.555, 373.490, 52850.558 24/11/08,18:00:05,17,09,1, 11.9,1,1, 10.730, 10674.549, 373.486, 52850.517 24/11/08,18:00:05,18,09,1, 11.9,1,1, 10.730, 10674.546, 373.486, 52850.514 24/11/08,18:00:05,19,09,1, 11.9,1,1, 10.730, 10674.546, 373.504, 52850.529 24/11/08,18:00:06,00,09,1, 11.9,1,1, 10.731, 10674.543, 373.504, 52850.529 24/11/08,18:00:06,01,09,1, 11.9,1,1, 10.731, 10674.517, 373.483, 52850.474 24/11/08,18:00:06,02,09,1, 11.9,1,1, 10.731, 10674.520, 373.485, 52850.525 24/11/08,18:00:06,03,09,1, 11.9,1,1, 10.731, 10674.490, 373.495, 52850.547 24/11/08,18:00:06,04,09,1, 11.9,1,1, 10.731, 10674.513, 373.478, 52850.486 24/11/08,18:00:06,05,09,1, 11.9,1,1, 10.731, 10674.526, 373.476, 52850.550 24/11/08,18:00:06,06,09,1, 11.9,1,1, 10.731, 10674.516, 373.472, 52850.555 24/11/08,18:00:06,07,09,1, 11.9,1,1, 10.731, 10674.489, 373.491, 52850.498 24/11/08,18:00:06,08,09,1, 11.9,1,1, 10.731, 10674.506, 373.477, 52850.489 24/11/08,18:00:06,09,09,1, 11.9,1,1, 10.731, 10674.512, 373.498, 52850.441 24/11/08,18:00:06,10,09,1, 11.9,1,1, 10.731, 10674.464, 373.488, 52850.553 24/11/08,18:00:06,11,09,1, 11.9,1,1, 10.731, 10674.493, 373.484, 52850.484 24/11/08,18:00:06,12,09,1, 11.9,1,1, 10.731, 10674.523, 373.477, 52850.524 24/11/08,18:00:06,13,09,1, 11.9,1,1, 10.731, 10674.498, 373.469, 52850.420 24/11/08,18:00:06,14,09,1, 11.9,1,1, 10.731, 10674.506, 373.490, 52850.485 24/11/08,18:00:06,15,09,1, 11.9,1,1, 10.731, 10674.512, 373.494, 52850.483 24/11/08,18:00:06,16,09,1, 11.9,1,1, 10.731, 10674.521, 373.490, 52850.447 24/11/08,18:00:06,17,09,1, 11.9,1,1, 10.731, 10674.508, 373.479, 52850.455 24/11/08,18:00:06,18,09,1, 11.9,1,1, 10.731, 10674.488, 373.482, 52850.483 24/11/08,18:00:06,19,09,1, 11.9,1,1, 10.731, 10674.516, 373.482, 52850.496 24/11/08,18:00:07,00,09,1, 11.9,1,1, 10.727, 10674.510, 373.482, 52850.496 24/11/08,18:00:07,01,09,1, 11.9,1,1, 10.727, 10674.479, 373.501, 52850.422 24/11/08,18:00:07,02,09,1, 11.9,1,1, 10.727, 10674.491, 373.492, 52850.398 24/11/08,18:00:07,03,09,1, 11.9,1,1, 10.727, 10674.477, 373.496, 52850.440 24/11/08,18:00:07,04,09,1, 11.9,1,1, 10.727, 10674.487, 373.491, 52850.388 24/11/08,18:00:07,05,09,1, 11.9,1,1, 10.727, 10674.479, 373.489, 52850.498 24/11/08,18:00:07,06,09,1, 11.9,1,1, 10.727, 10674.472, 373.489, 52850.385 24/11/08,18:00:07,07,09,1, 11.9,1,1, 10.727, 10674.464, 373.482, 52850.489 24/11/08,18:00:07,08,09,1, 11.9,1,1, 10.727, 10674.442, 373.481, 52850.394 24/11/08,18:00:07,09,09,1, 11.9,1,1, 10.727, 10674.461, 373.488, 52850.486 24/11/08,18:00:07,10,09,1, 11.9,1,1, 10.727, 10674.454, 373.502, 52850.468 24/11/08,18:00:07,11,09,1, 11.9,1,1, 10.727, 10674.442, 373.488, 52850.442 24/11/08,18:00:07,12,09,1, 11.9,1,1, 10.727, 10674.440, 373.477, 52850.428 24/11/08,18:00:07,13,09,1, 11.9,1,1, 10.727, 10674.462, 373.495, 52850.397 24/11/08,18:00:07,14,09,1, 11.9,1,1, 10.727, 10674.427, 373.463, 52850.420 24/11/08,18:00:07,15,09,1, 11.9,1,1, 10.727, 10674.447, 373.473, 52850.463 24/11/08,18:00:07,16,09,1, 11.9,1,1, 10.727, 10674.419, 373.471, 52850.420 24/11/08,18:00:07,17,09,1, 11.9,1,1, 10.727, 10674.449, 373.500, 52850.466 24/11/08,18:00:07,18,09,1, 11.9,1,1, 10.727, 10674.431, 373.494, 52850.495 24/11/08,18:00:07,19,09,1, 11.9,1,1, 10.727, 10674.431, 373.474, 52850.446 24/11/08,18:00:08,00,09,1, 11.9,1,1, 10.728, 10674.427, 373.474, 52850.446 24/11/08,18:00:08,01,09,1, 11.9,1,1, 10.728, 10674.438, 373.504, 52850.455 24/11/08,18:00:08,02,09,1, 11.9,1,1, 10.728, 10674.411, 373.501, 52850.653 24/11/08,18:00:08,03,09,1, 11.9,1,1, 10.728, 10674.447, 373.501, 52850.473 24/11/08,18:00:08,04,09,1, 11.9,1,1, 10.728, 10674.448, 373.479, 52850.347 24/11/08,18:00:08,05,09,1, 11.9,1,1, 10.728, 10674.460, 373.506, 52850.404 24/11/08,18:00:08,06,09,1, 11.9,1,1, 10.728, 10674.436, 373.498, 52850.385 24/11/08,18:00:08,07,09,1, 11.9,1,1, 10.728, 10674.403, 373.521, 52850.429 24/11/08,18:00:08,08,09,1, 11.9,1,1, 10.728, 10674.421, 373.490, 52850.428 24/11/08,18:00:08,09,09,1, 11.9,1,1, 10.728, 10674.421, 373.498, 52850.391 24/11/08,18:00:08,10,09,1, 11.9,1,1, 10.728, 10674.424, 373.493, 52850.369 24/11/08,18:00:08,11,09,1, 11.9,1,1, 10.728, 10674.435, 373.508, 52850.427 24/11/08,18:00:08,12,09,1, 11.9,1,1, 10.728, 10674.421, 373.509, 52850.399 24/11/08,18:00:08,13,09,1, 11.9,1,1, 10.728, 10674.400, 373.501, 52850.433 24/11/08,18:00:08,14,09,1, 11.9,1,1, 10.728, 10674.390, 373.506, 52850.422 24/11/08,18:00:08,15,09,1, 11.9,1,1, 10.728, 10674.383, 373.507, 52850.391 24/11/08,18:00:08,16,09,1, 11.9,1,1, 10.728, 10674.393, 373.541, 52850.438 24/11/08,18:00:08,17,09,1, 11.9,1,1, 10.728, 10674.387, 373.535, 52850.414 24/11/08,18:00:08,18,09,1, 11.9,1,1, 10.728, 10674.391, 373.541, 52850.402 24/11/08,18:00:08,19,09,1, 11.9,1,1, 10.728, 10674.377, 373.531, 52850.432 24/11/08,18:00:09,00,09,1, 11.9,1,1, 10.727, 10674.376, 373.531, 52850.432 24/11/08,18:00:09,01,09,1, 11.9,1,1, 10.727, 10674.367, 373.539, 52850.435 24/11/08,18:00:09,02,09,1, 11.9,1,1, 10.727, 10674.357, 373.523, 52850.349 24/11/08,18:00:09,03,09,1, 11.9,1,1, 10.727, 10674.356, 373.516, 52850.335 24/11/08,18:00:09,04,09,1, 11.9,1,1, 10.727, 10674.366, 373.514, 52850.442 24/11/08,18:00:09,05,09,1, 11.9,1,1, 10.727, 10674.383, 373.513, 52850.422 24/11/08,18:00:09,06,09,1, 11.9,1,1, 10.727, 10674.360, 373.514, 52850.384 24/11/08,18:00:09,07,09,1, 11.9,1,1, 10.727, 10674.359, 373.510, 52850.441 24/11/08,18:00:09,08,09,1, 11.9,1,1, 10.727, 10674.367, 373.516, 52850.419 24/11/08,18:00:09,09,09,1, 11.9,1,1, 10.727, 10674.334, 373.532, 52850.428 24/11/08,18:00:09,10,09,1, 11.9,1,1, 10.727, 10674.362, 373.505, 52850.334 24/11/08,18:00:09,11,09,1, 11.9,1,1, 10.727, 10674.359, 373.505, 52850.296 24/11/08,18:00:09,12,09,1, 11.9,1,1, 10.727, 10674.350, 373.496, 52850.394 24/11/08,18:00:09,13,09,1, 11.9,1,1, 10.727, 10674.346, 373.472, 52850.396 24/11/08,18:00:09,14,09,1, 11.9,1,1, 10.727, 10674.345, 373.516, 52850.402 24/11/08,18:00:09,15,09,1, 11.9,1,1, 10.727, 10674.328, 373.510, 52850.363 24/11/08,18:00:09,16,09,1, 11.9,1,1, 10.727, 10674.330, 373.500, 52850.355 24/11/08,18:00:09,17,09,1, 11.9,1,1, 10.727, 10674.323, 373.506, 52850.344 24/11/08,18:00:09,18,09,1, 11.9,1,1, 10.727, 10674.310, 373.512, 52850.368 24/11/08,18:00:09,19,09,1, 11.9,1,1, 10.727, 10674.354, 373.525, 52850.357 24/11/08,18:00:10,00,09,1, 11.9,1,1, 10.730, 10674.351, 373.525, 52850.357 24/11/08,18:00:10,01,09,1, 11.9,1,1, 10.730, 10674.298, 373.503, 52850.378 24/11/08,18:00:10,02,09,1, 11.9,1,1, 10.730, 10674.311, 373.521, 52850.398 24/11/08,18:00:10,03,09,1, 11.9,1,1, 10.730, 10674.304, 373.520, 52850.410 24/11/08,18:00:10,04,09,1, 11.9,1,1, 10.730, 10674.325, 373.507, 52850.309 24/11/08,18:00:10,05,09,1, 11.9,1,1, 10.730, 10674.295, 373.530, 52850.308 24/11/08,18:00:10,06,09,1, 11.9,1,1, 10.730, 10674.289, 373.542, 52850.320 24/11/08,18:00:10,07,09,1, 11.9,1,1, 10.730, 10674.310, 373.532, 52850.414 24/11/08,18:00:10,08,09,1, 11.9,1,1, 10.730, 10674.294, 373.523, 52850.364 24/11/08,18:00:10,09,09,1, 11.9,1,1, 10.730, 10674.325, 373.559, 52850.325 24/11/08,18:00:10,10,09,1, 11.9,1,1, 10.730, 10674.300, 373.531, 52850.383 24/11/08,18:00:10,11,09,1, 11.9,1,1, 10.730, 10674.289, 373.553, 52850.420 24/11/08,18:00:10,12,09,1, 11.9,1,1, 10.730, 10674.310, 373.551, 52850.358 24/11/08,18:00:10,13,09,1, 11.9,1,1, 10.730, 10674.308, 373.526, 52850.352 24/11/08,18:00:10,14,09,1, 11.9,1,1, 10.730, 10674.303, 373.550, 52850.392 24/11/08,18:00:10,15,09,1, 11.9,1,1, 10.730, 10674.305, 373.538, 52850.394 24/11/08,18:00:10,16,09,1, 11.9,1,1, 10.730, 10674.305, 373.551, 52850.378 24/11/08,18:00:10,17,09,1, 11.9,1,1, 10.730, 10674.291, 373.561, 52850.353 24/11/08,18:00:10,18,09,1, 11.9,1,1, 10.730, 10674.300, 373.561, 52850.334 24/11/08,18:00:10,19,09,1, 11.9,1,1, 10.730, 10674.309, 373.583, 52850.332 24/11/08,18:00:11,00,09,1, 11.9,1,1, 10.730, 10674.301, 373.583, 52850.332 24/11/08,18:00:11,01,09,1, 11.9,1,1, 10.730, 10674.296, 373.571, 52850.348 24/11/08,18:00:11,02,09,1, 11.9,1,1, 10.730, 10674.246, 373.569, 52850.267 24/11/08,18:00:11,03,09,1, 11.9,1,1, 10.730, 10674.275, 373.576, 52850.343 24/11/08,18:00:11,04,09,1, 11.9,1,1, 10.730, 10674.272, 373.553, 52850.359 24/11/08,18:00:11,05,09,1, 11.9,1,1, 10.730, 10674.292, 373.567, 52850.332 24/11/08,18:00:11,06,09,1, 11.9,1,1, 10.730, 10674.288, 373.565, 52850.387 24/11/08,18:00:11,07,09,1, 11.9,1,1, 10.730, 10674.279, 373.577, 52850.344 24/11/08,18:00:11,08,09,1, 11.9,1,1, 10.730, 10674.282, 373.575, 52850.353 24/11/08,18:00:11,09,09,1, 11.9,1,1, 10.730, 10674.262, 373.573, 52850.392 24/11/08,18:00:11,10,09,1, 11.9,1,1, 10.730, 10674.267, 373.560, 52850.389 24/11/08,18:00:11,11,09,1, 11.9,1,1, 10.730, 10674.280, 373.591, 52850.321 24/11/08,18:00:11,12,09,1, 11.9,1,1, 10.730, 10674.291, 373.567, 52850.334 24/11/08,18:00:11,13,09,1, 11.9,1,1, 10.730, 10674.273, 373.559, 52850.301 24/11/08,18:00:11,14,09,1, 11.9,1,1, 10.730, 10674.278, 373.567, 52850.341 24/11/08,18:00:11,15,09,1, 11.9,1,1, 10.730, 10674.238, 373.574, 52850.300 24/11/08,18:00:11,16,09,1, 11.9,1,1, 10.730, 10674.251, 373.558, 52850.305 24/11/08,18:00:11,17,09,1, 11.9,1,1, 10.730, 10674.238, 373.593, 52850.282 24/11/08,18:00:11,18,09,1, 11.9,1,1, 10.730, 10674.241, 373.602, 52850.325 24/11/08,18:00:11,19,09,1, 11.9,1,1, 10.730, 10674.234, 373.598, 52850.350 24/11/08,18:00:12,00,09,1, 12.0,1,1, 10.725, 10674.226, 373.598, 52850.350 24/11/08,18:00:12,01,09,1, 12.0,1,1, 10.725, 10674.230, 373.593, 52850.348 24/11/08,18:00:12,02,09,1, 12.0,1,1, 10.725, 10674.233, 373.576, 52850.333 24/11/08,18:00:12,03,09,1, 12.0,1,1, 10.725, 10674.231, 373.586, 52850.358 24/11/08,18:00:12,04,09,1, 12.0,1,1, 10.725, 10674.209, 373.603, 52850.331 24/11/08,18:00:12,05,09,1, 12.0,1,1, 10.725, 10674.245, 373.577, 52850.266 24/11/08,18:00:12,06,09,1, 12.0,1,1, 10.725, 10674.241, 373.606, 52850.364 24/11/08,18:00:12,07,09,1, 12.0,1,1, 10.725, 10674.234, 373.578, 52850.343 24/11/08,18:00:12,08,09,1, 12.0,1,1, 10.725, 10674.215, 373.588, 52850.255 24/11/08,18:00:12,09,09,1, 12.0,1,1, 10.725, 10674.233, 373.580, 52850.326 24/11/08,18:00:12,10,09,1, 12.0,1,1, 10.725, 10674.219, 373.558, 52850.365 24/11/08,18:00:12,11,09,1, 12.0,1,1, 10.725, 10674.216, 373.576, 52850.311 24/11/08,18:00:12,12,09,1, 12.0,1,1, 10.725, 10674.204, 373.559, 52850.289 24/11/08,18:00:12,13,09,1, 12.0,1,1, 10.725, 10674.196, 373.548, 52850.247 24/11/08,18:00:12,14,09,1, 12.0,1,1, 10.725, 10674.229, 373.569, 52850.320 24/11/08,18:00:12,15,09,1, 12.0,1,1, 10.725, 10674.201, 373.579, 52850.362 24/11/08,18:00:12,16,09,1, 12.0,1,1, 10.725, 10674.196, 373.580, 52850.256 24/11/08,18:00:12,17,09,1, 12.0,1,1, 10.725, 10674.206, 373.591, 52850.330 24/11/08,18:00:12,18,09,1, 12.0,1,1, 10.725, 10674.193, 373.611, 52850.306 24/11/08,18:00:12,19,09,1, 12.0,1,1, 10.725, 10674.212, 373.610, 52850.413 24/11/08,18:00:13,00,10,1, 11.9,1,1, 10.725, 10674.210, 373.610, 52850.413 24/11/08,18:00:13,01,10,1, 11.9,1,1, 10.725, 10674.156, 373.552, 52850.282 24/11/08,18:00:13,02,10,1, 11.9,1,1, 10.725, 10674.164, 373.552, 52850.270 24/11/08,18:00:13,03,10,1, 11.9,1,1, 10.725, 10674.186, 373.591, 52850.352 24/11/08,18:00:13,04,10,1, 11.9,1,1, 10.725, 10674.192, 373.588, 52850.357 24/11/08,18:00:13,05,10,1, 11.9,1,1, 10.725, 10674.190, 373.595, 52850.355 24/11/08,18:00:13,06,10,1, 11.9,1,1, 10.725, 10674.149, 373.580, 52850.267 24/11/08,18:00:13,07,10,1, 11.9,1,1, 10.725, 10674.167, 373.548, 52850.242 24/11/08,18:00:13,08,10,1, 11.9,1,1, 10.725, 10674.178, 373.600, 52850.366 24/11/08,18:00:13,09,10,1, 11.9,1,1, 10.725, 10674.192, 373.598, 52850.326 24/11/08,18:00:13,10,10,1, 11.9,1,1, 10.725, 10674.186, 373.595, 52850.336 24/11/08,18:00:13,11,10,1, 11.9,1,1, 10.725, 10674.179, 373.598, 52850.306 24/11/08,18:00:13,12,10,1, 11.9,1,1, 10.725, 10674.166, 373.589, 52850.331 24/11/08,18:00:13,13,10,1, 11.9,1,1, 10.725, 10674.150, 373.551, 52850.237 24/11/08,18:00:13,14,10,1, 11.9,1,1, 10.725, 10674.135, 373.608, 52850.314 24/11/08,18:00:13,15,10,1, 11.9,1,1, 10.725, 10674.174, 373.611, 52850.287 24/11/08,18:00:13,16,10,1, 11.9,1,1, 10.725, 10674.145, 373.558, 52850.260 24/11/08,18:00:13,17,10,1, 11.9,1,1, 10.725, 10674.144, 373.586, 52850.281 24/11/08,18:00:13,18,10,1, 11.9,1,1, 10.725, 10674.148, 373.613, 52850.367 24/11/08,18:00:13,19,10,1, 11.9,1,1, 10.725, 10674.151, 373.606, 52850.358 24/11/08,18:00:14,00,10,1, 11.9,1,1, 10.724, 10674.143, 373.606, 52850.358 24/11/08,18:00:14,01,10,1, 11.9,1,1, 10.724, 10674.134, 373.589, 52850.263 24/11/08,18:00:14,02,10,1, 11.9,1,1, 10.724, 10674.149, 373.610, 52850.268 24/11/08,18:00:14,03,10,1, 11.9,1,1, 10.724, 10674.127, 373.580, 52850.313 24/11/08,18:00:14,04,10,1, 11.9,1,1, 10.724, 10674.138, 373.586, 52850.218 24/11/08,18:00:14,05,10,1, 11.9,1,1, 10.724, 10674.142, 373.588, 52850.250 24/11/08,18:00:14,06,10,1, 11.9,1,1, 10.724, 10674.151, 373.597, 52850.310 24/11/08,18:00:14,07,10,1, 11.9,1,1, 10.724, 10674.097, 373.590, 52850.331 24/11/08,18:00:14,08,10,1, 11.9,1,1, 10.724, 10674.151, 373.619, 52850.365 24/11/08,18:00:14,09,10,1, 11.9,1,1, 10.724, 10674.143, 373.608, 52850.297 24/11/08,18:00:14,10,10,1, 11.9,1,1, 10.724, 10674.119, 373.619, 52850.272 24/11/08,18:00:14,11,10,1, 11.9,1,1, 10.724, 10674.111, 373.601, 52850.277 24/11/08,18:00:14,12,10,1, 11.9,1,1, 10.724, 10674.112, 373.643, 52850.351 24/11/08,18:00:14,13,10,1, 11.9,1,1, 10.724, 10674.127, 373.617, 52850.240 24/11/08,18:00:14,14,10,1, 11.9,1,1, 10.724, 10674.131, 373.617, 52850.295 24/11/08,18:00:14,15,10,1, 11.9,1,1, 10.724, 10674.131, 373.610, 52850.279 24/11/08,18:00:14,16,10,1, 11.9,1,1, 10.724, 10674.124, 373.643, 52850.275 24/11/08,18:00:14,17,10,1, 11.9,1,1, 10.724, 10674.115, 373.631, 52850.280 24/11/08,18:00:14,18,10,1, 11.9,1,1, 10.724, 10674.101, 373.622, 52850.244 24/11/08,18:00:14,19,10,1, 11.9,1,1, 10.724, 10674.116, 373.610, 52850.296 24/11/08,18:00:15,00,10,1, 11.9,1,1, 10.726, 10674.109, 373.610, 52850.296 24/11/08,18:00:15,01,10,1, 11.9,1,1, 10.726, 10674.107, 373.646, 52850.276 24/11/08,18:00:15,02,10,1, 11.9,1,1, 10.726, 10674.088, 373.622, 52850.225 24/11/08,18:00:15,03,10,1, 11.9,1,1, 10.726, 10674.121, 373.626, 52850.285 24/11/08,18:00:15,04,10,1, 11.9,1,1, 10.726, 10674.104, 373.647, 52850.324 24/11/08,18:00:15,05,10,1, 11.9,1,1, 10.726, 10674.106, 373.644, 52850.386 24/11/08,18:00:15,06,10,1, 11.9,1,1, 10.726, 10674.097, 373.649, 52850.174 24/11/08,18:00:15,07,10,1, 11.9,1,1, 10.726, 10674.099, 373.628, 52850.263 24/11/08,18:00:15,08,10,1, 11.9,1,1, 10.726, 10674.094, 373.620, 52850.245 24/11/08,18:00:15,09,10,1, 11.9,1,1, 10.726, 10674.117, 373.627, 52850.273 24/11/08,18:00:15,10,10,1, 11.9,1,1, 10.726, 10674.075, 373.632, 52850.231 24/11/08,18:00:15,11,10,1, 11.9,1,1, 10.726, 10674.078, 373.668, 52850.311 24/11/08,18:00:15,12,10,1, 11.9,1,1, 10.726, 10674.088, 373.653, 52850.318 24/11/08,18:00:15,13,10,1, 11.9,1,1, 10.726, 10674.094, 373.637, 52850.317 24/11/08,18:00:15,14,10,1, 11.9,1,1, 10.726, 10674.074, 373.656, 52850.346 24/11/08,18:00:15,15,10,1, 11.9,1,1, 10.726, 10674.095, 373.656, 52850.317 24/11/08,18:00:15,16,10,1, 11.9,1,1, 10.726, 10674.069, 373.652, 52850.362 24/11/08,18:00:15,17,10,1, 11.9,1,1, 10.726, 10674.067, 373.640, 52850.351 24/11/08,18:00:15,18,10,1, 11.9,1,1, 10.726, 10674.061, 373.648, 52850.390 24/11/08,18:00:15,19,10,1, 11.9,1,1, 10.726, 10674.073, 373.628, 52850.289 24/11/08,18:00:16,00,10,1, 12.0,1,1, 10.728, 10674.068, 373.628, 52850.289 24/11/08,18:00:16,01,10,1, 12.0,1,1, 10.728, 10674.060, 373.659, 52850.348 24/11/08,18:00:16,02,10,1, 12.0,1,1, 10.728, 10674.063, 373.639, 52850.267 24/11/08,18:00:16,03,10,1, 12.0,1,1, 10.728, 10674.034, 373.680, 52850.331 24/11/08,18:00:16,04,10,1, 12.0,1,1, 10.728, 10674.033, 373.656, 52850.242 24/11/08,18:00:16,05,10,1, 12.0,1,1, 10.728, 10674.040, 373.657, 52850.248 24/11/08,18:00:16,06,10,1, 12.0,1,1, 10.728, 10674.064, 373.670, 52850.303 24/11/08,18:00:16,07,10,1, 12.0,1,1, 10.728, 10674.049, 373.671, 52850.358 24/11/08,18:00:16,08,10,1, 12.0,1,1, 10.728, 10674.046, 373.643, 52850.317 24/11/08,18:00:16,09,10,1, 12.0,1,1, 10.728, 10674.051, 373.651, 52850.263 24/11/08,18:00:16,10,10,1, 12.0,1,1, 10.728, 10674.049, 373.656, 52850.270 24/11/08,18:00:16,11,10,1, 12.0,1,1, 10.728, 10674.050, 373.666, 52850.302 24/11/08,18:00:16,12,10,1, 12.0,1,1, 10.728, 10674.036, 373.667, 52850.312 24/11/08,18:00:16,13,10,1, 12.0,1,1, 10.728, 10674.057, 373.691, 52850.288 24/11/08,18:00:16,14,10,1, 12.0,1,1, 10.728, 10674.030, 373.662, 52850.239 24/11/08,18:00:16,15,10,1, 12.0,1,1, 10.728, 10674.060, 373.683, 52850.295 24/11/08,18:00:16,16,10,1, 12.0,1,1, 10.728, 10674.030, 373.694, 52850.371 24/11/08,18:00:16,17,10,1, 12.0,1,1, 10.728, 10674.033, 373.660, 52850.314 24/11/08,18:00:16,18,10,1, 12.0,1,1, 10.728, 10674.027, 373.656, 52850.326 24/11/08,18:00:16,19,10,1, 12.0,1,1, 10.728, 10674.040, 373.695, 52850.373 24/11/08,18:00:17,00,10,1, 12.0,1,1, 10.727, 10674.034, 373.695, 52850.373 24/11/08,18:00:17,01,10,1, 12.0,1,1, 10.727, 10674.044, 373.657, 52850.266 24/11/08,18:00:17,02,10,1, 12.0,1,1, 10.727, 10674.035, 373.674, 52850.434 24/11/08,18:00:17,03,10,1, 12.0,1,1, 10.727, 10674.018, 373.679, 52850.313 24/11/08,18:00:17,04,10,1, 12.0,1,1, 10.727, 10674.032, 373.685, 52850.340 24/11/08,18:00:17,05,10,1, 12.0,1,1, 10.727, 10674.042, 373.667, 52850.337 24/11/08,18:00:17,06,10,1, 12.0,1,1, 10.727, 10674.021, 373.652, 52850.261 24/11/08,18:00:17,07,10,1, 12.0,1,1, 10.727, 10674.026, 373.691, 52850.345 24/11/08,18:00:17,08,10,1, 12.0,1,1, 10.727, 10674.061, 373.677, 52850.242 24/11/08,18:00:17,09,10,1, 12.0,1,1, 10.727, 10674.026, 373.680, 52850.281 24/11/08,18:00:17,10,10,1, 12.0,1,1, 10.727, 10674.033, 373.671, 52850.261 24/11/08,18:00:17,11,10,1, 12.0,1,1, 10.727, 10674.036, 373.684, 52850.258 24/11/08,18:00:17,12,10,1, 12.0,1,1, 10.727, 10674.037, 373.697, 52850.300 24/11/08,18:00:17,13,10,1, 12.0,1,1, 10.727, 10674.038, 373.684, 52850.311 24/11/08,18:00:17,14,10,1, 12.0,1,1, 10.727, 10674.043, 373.682, 52850.309 24/11/08,18:00:17,15,10,1, 12.0,1,1, 10.727, 10674.041, 373.676, 52850.282 24/11/08,18:00:17,16,10,1, 12.0,1,1, 10.727, 10674.017, 373.675, 52850.277 24/11/08,18:00:17,17,10,1, 12.0,1,1, 10.727, 10674.040, 373.707, 52850.245 24/11/08,18:00:17,18,10,1, 12.0,1,1, 10.727, 10674.007, 373.691, 52850.363 24/11/08,18:00:17,19,10,1, 12.0,1,1, 10.727, 10674.031, 373.695, 52850.304 24/11/08,18:00:18,00,10,1, 12.0,1,1, 10.729, 10674.026, 373.695, 52850.304 24/11/08,18:00:18,01,10,1, 12.0,1,1, 10.729, 10674.025, 373.677, 52850.302 24/11/08,18:00:18,02,10,1, 12.0,1,1, 10.729, 10674.029, 373.666, 52850.332 24/11/08,18:00:18,03,10,1, 12.0,1,1, 10.729, 10674.021, 373.704, 52850.274 24/11/08,18:00:18,04,10,1, 12.0,1,1, 10.729, 10674.021, 373.683, 52850.296 24/11/08,18:00:18,05,10,1, 12.0,1,1, 10.729, 10674.019, 373.702, 52850.275 24/11/08,18:00:18,06,10,1, 12.0,1,1, 10.729, 10674.024, 373.687, 52850.326 24/11/08,18:00:18,07,10,1, 12.0,1,1, 10.729, 10674.042, 373.691, 52850.329 24/11/08,18:00:18,08,10,1, 12.0,1,1, 10.729, 10674.034, 373.695, 52850.297 24/11/08,18:00:18,09,10,1, 12.0,1,1, 10.729, 10674.050, 373.683, 52850.279 24/11/08,18:00:18,10,10,1, 12.0,1,1, 10.729, 10674.032, 373.722, 52850.304 24/11/08,18:00:18,11,10,1, 12.0,1,1, 10.729, 10674.007, 373.687, 52850.306 24/11/08,18:00:18,12,10,1, 12.0,1,1, 10.729, 10674.024, 373.709, 52850.319 24/11/08,18:00:18,13,10,1, 12.0,1,1, 10.729, 10674.023, 373.709, 52850.284 24/11/08,18:00:18,14,10,1, 12.0,1,1, 10.729, 10674.016, 373.718, 52850.289 24/11/08,18:00:18,15,10,1, 12.0,1,1, 10.729, 10674.033, 373.696, 52850.113 24/11/08,18:00:18,16,10,1, 12.0,1,1, 10.729, 10674.003, 373.737, 52850.289 24/11/08,18:00:18,17,10,1, 12.0,1,1, 10.729, 10673.990, 373.708, 52850.239 24/11/08,18:00:18,18,10,1, 12.0,1,1, 10.729, 10674.013, 373.730, 52850.306 24/11/08,18:00:18,19,10,1, 12.0,1,1, 10.729, 10673.984, 373.705, 52850.281 24/11/08,18:00:19,00,10,1, 11.9,1,1, 10.726, 10673.984, 373.705, 52850.281 24/11/08,18:00:19,01,10,1, 11.9,1,1, 10.726, 10674.008, 373.721, 52850.352 24/11/08,18:00:19,02,10,1, 11.9,1,1, 10.726, 10674.006, 373.716, 52850.282 24/11/08,18:00:19,03,10,1, 11.9,1,1, 10.726, 10674.025, 373.711, 52850.289 24/11/08,18:00:19,04,10,1, 11.9,1,1, 10.726, 10673.997, 373.740, 52850.350 24/11/08,18:00:19,05,10,1, 11.9,1,1, 10.726, 10673.987, 373.739, 52850.260 24/11/08,18:00:19,06,10,1, 11.9,1,1, 10.726, 10674.043, 373.738, 52850.342 24/11/08,18:00:19,07,10,1, 11.9,1,1, 10.726, 10674.025, 373.763, 52850.306 24/11/08,18:00:19,08,10,1, 11.9,1,1, 10.726, 10674.017, 373.732, 52850.278 24/11/08,18:00:19,09,10,1, 11.9,1,1, 10.726, 10674.044, 373.732, 52850.237 24/11/08,18:00:19,10,10,1, 11.9,1,1, 10.726, 10674.019, 373.727, 52850.322 24/11/08,18:00:19,11,10,1, 11.9,1,1, 10.726, 10674.029, 373.747, 52850.277 24/11/08,18:00:19,12,10,1, 11.9,1,1, 10.726, 10673.998, 373.726, 52850.286 24/11/08,18:00:19,13,10,1, 11.9,1,1, 10.726, 10673.998, 373.746, 52850.312 24/11/08,18:00:19,14,10,1, 11.9,1,1, 10.726, 10673.985, 373.772, 52850.313 24/11/08,18:00:19,15,10,1, 11.9,1,1, 10.726, 10673.981, 373.758, 52850.298 24/11/08,18:00:19,16,10,1, 11.9,1,1, 10.726, 10673.989, 373.753, 52850.239 24/11/08,18:00:19,17,10,1, 11.9,1,1, 10.726, 10674.012, 373.760, 52850.231 24/11/08,18:00:19,18,10,1, 11.9,1,1, 10.726, 10673.991, 373.756, 52850.310 24/11/08,18:00:19,19,10,1, 11.9,1,1, 10.726, 10673.973, 373.765, 52850.281 24/11/08,18:00:20,00,10,1, 11.8,1,1, 10.727, 10673.968, 373.765, 52850.281 24/11/08,18:00:20,01,10,1, 11.8,1,1, 10.727, 10674.006, 373.748, 52850.306 24/11/08,18:00:20,02,10,1, 11.8,1,1, 10.727, 10673.988, 373.751, 52850.271 24/11/08,18:00:20,03,10,1, 11.8,1,1, 10.727, 10674.005, 373.732, 52850.295 24/11/08,18:00:20,04,10,1, 11.8,1,1, 10.727, 10673.971, 373.747, 52850.259 24/11/08,18:00:20,05,10,1, 11.8,1,1, 10.727, 10673.974, 373.752, 52850.247 24/11/08,18:00:20,06,10,1, 11.8,1,1, 10.727, 10674.009, 373.753, 52850.297 24/11/08,18:00:20,07,10,1, 11.8,1,1, 10.727, 10673.986, 373.755, 52850.328 24/11/08,18:00:20,08,10,1, 11.8,1,1, 10.727, 10673.978, 373.762, 52850.291 24/11/08,18:00:20,09,10,1, 11.8,1,1, 10.727, 10674.033, 373.765, 52850.232 24/11/08,18:00:20,10,10,1, 11.8,1,1, 10.727, 10673.976, 373.782, 52850.354 24/11/08,18:00:20,11,10,1, 11.8,1,1, 10.727, 10673.985, 373.762, 52850.293 24/11/08,18:00:20,12,10,1, 11.8,1,1, 10.727, 10673.998, 373.762, 52850.322 24/11/08,18:00:20,13,10,1, 11.8,1,1, 10.727, 10673.976, 373.769, 52850.279 24/11/08,18:00:20,14,10,1, 11.8,1,1, 10.727, 10673.992, 373.748, 52850.225 24/11/08,18:00:20,15,10,1, 11.8,1,1, 10.727, 10673.994, 373.784, 52850.319 24/11/08,18:00:20,16,10,1, 11.8,1,1, 10.727, 10673.982, 373.745, 52850.182 24/11/08,18:00:20,17,10,1, 11.8,1,1, 10.727, 10674.010, 373.778, 52850.284 24/11/08,18:00:20,18,10,1, 11.8,1,1, 10.727, 10674.001, 373.772, 52850.308 24/11/08,18:00:20,19,10,1, 11.8,1,1, 10.727, 10674.009, 373.766, 52850.276 24/11/08,18:00:21,00,10,1, 11.9,1,1, 10.728, 10674.001, 373.766, 52850.276 24/11/08,18:00:21,01,10,1, 11.9,1,1, 10.728, 10673.957, 373.748, 52850.288 24/11/08,18:00:21,02,10,1, 11.9,1,1, 10.728, 10673.978, 373.790, 52850.292 24/11/08,18:00:21,03,10,1, 11.9,1,1, 10.728, 10673.979, 373.742, 52850.252 24/11/08,18:00:21,04,10,1, 11.9,1,1, 10.728, 10673.972, 373.766, 52850.343 24/11/08,18:00:21,05,10,1, 11.9,1,1, 10.728, 10673.979, 373.768, 52850.333 24/11/08,18:00:21,06,10,1, 11.9,1,1, 10.728, 10673.965, 373.773, 52850.350 24/11/08,18:00:21,07,10,1, 11.9,1,1, 10.728, 10673.973, 373.790, 52850.327 24/11/08,18:00:21,08,10,1, 11.9,1,1, 10.728, 10673.978, 373.785, 52850.273 24/11/08,18:00:21,09,10,1, 11.9,1,1, 10.728, 10673.966, 373.772, 52850.333 24/11/08,18:00:21,10,10,1, 11.9,1,1, 10.728, 10673.977, 373.765, 52850.281 24/11/08,18:00:21,11,10,1, 11.9,1,1, 10.728, 10673.966, 373.747, 52850.271 24/11/08,18:00:21,12,10,1, 11.9,1,1, 10.728, 10673.979, 373.745, 52850.242 24/11/08,18:00:21,13,10,1, 11.9,1,1, 10.728, 10673.968, 373.758, 52850.327 24/11/08,18:00:21,14,10,1, 11.9,1,1, 10.728, 10673.968, 373.772, 52850.314 24/11/08,18:00:21,15,10,1, 11.9,1,1, 10.728, 10673.964, 373.770, 52850.319 24/11/08,18:00:21,16,10,1, 11.9,1,1, 10.728, 10673.974, 373.766, 52850.265 24/11/08,18:00:21,17,10,1, 11.9,1,1, 10.728, 10673.953, 373.779, 52850.348 24/11/08,18:00:21,18,10,1, 11.9,1,1, 10.728, 10673.976, 373.781, 52850.349 24/11/08,18:00:21,19,10,1, 11.9,1,1, 10.728, 10673.945, 373.796, 52850.350 24/11/08,18:00:22,00,10,1, 11.8,1,1, 10.727, 10673.943, 373.796, 52850.350 24/11/08,18:00:22,01,10,1, 11.8,1,1, 10.727, 10673.966, 373.799, 52850.287 24/11/08,18:00:22,02,10,1, 11.8,1,1, 10.727, 10673.966, 373.775, 52850.325 24/11/08,18:00:22,03,10,1, 11.8,1,1, 10.727, 10673.960, 373.795, 52850.305 24/11/08,18:00:22,04,10,1, 11.8,1,1, 10.727, 10673.963, 373.795, 52850.299 24/11/08,18:00:22,05,10,1, 11.8,1,1, 10.727, 10673.981, 373.790, 52850.296 24/11/08,18:00:22,06,10,1, 11.8,1,1, 10.727, 10673.945, 373.803, 52850.326 24/11/08,18:00:22,07,10,1, 11.8,1,1, 10.727, 10673.975, 373.816, 52850.383 24/11/08,18:00:22,08,10,1, 11.8,1,1, 10.727, 10673.979, 373.792, 52850.300 24/11/08,18:00:22,09,10,1, 11.8,1,1, 10.727, 10673.982, 373.793, 52850.281 24/11/08,18:00:22,10,10,1, 11.8,1,1, 10.727, 10673.980, 373.804, 52850.322 24/11/08,18:00:22,11,10,1, 11.8,1,1, 10.727, 10673.973, 373.807, 52850.377 24/11/08,18:00:22,12,10,1, 11.8,1,1, 10.727, 10673.933, 373.814, 52850.389 24/11/08,18:00:22,13,10,1, 11.8,1,1, 10.727, 10673.973, 373.806, 52850.365 24/11/08,18:00:22,14,10,1, 11.8,1,1, 10.727, 10673.961, 373.811, 52850.319 24/11/08,18:00:22,15,10,1, 11.8,1,1, 10.727, 10673.973, 373.802, 52850.328 24/11/08,18:00:22,16,10,1, 11.8,1,1, 10.727, 10673.933, 373.812, 52850.353 24/11/08,18:00:22,17,10,1, 11.8,1,1, 10.727, 10673.949, 373.802, 52850.321 24/11/08,18:00:22,18,10,1, 11.8,1,1, 10.727, 10673.947, 373.806, 52850.325 24/11/08,18:00:22,19,10,1, 11.8,1,1, 10.727, 10673.917, 373.827, 52850.425 24/11/08,18:00:23,00,10,1, 11.9,1,1, 10.728, 10673.909, 373.827, 52850.425 24/11/08,18:00:23,01,10,1, 11.9,1,1, 10.728, 10673.962, 373.812, 52850.307 24/11/08,18:00:23,02,10,1, 11.9,1,1, 10.728, 10673.918, 373.796, 52850.313 24/11/08,18:00:23,03,10,1, 11.9,1,1, 10.728, 10673.930, 373.812, 52850.299 24/11/08,18:00:23,04,10,1, 11.9,1,1, 10.728, 10673.944, 373.820, 52850.400 24/11/08,18:00:23,05,10,1, 11.9,1,1, 10.728, 10673.947, 373.830, 52850.364 24/11/08,18:00:23,06,10,1, 11.9,1,1, 10.728, 10673.982, 373.820, 52850.261 24/11/08,18:00:23,07,10,1, 11.9,1,1, 10.728, 10673.958, 373.822, 52850.252 24/11/08,18:00:23,08,10,1, 11.9,1,1, 10.728, 10673.970, 373.833, 52850.352 24/11/08,18:00:23,09,10,1, 11.9,1,1, 10.728, 10673.969, 373.848, 52850.378 24/11/08,18:00:23,10,10,1, 11.9,1,1, 10.728, 10673.981, 373.821, 52850.345 24/11/08,18:00:23,11,10,1, 11.9,1,1, 10.728, 10673.967, 373.824, 52850.330 24/11/08,18:00:23,12,10,1, 11.9,1,1, 10.728, 10673.965, 373.850, 52850.375 24/11/08,18:00:23,13,10,1, 11.9,1,1, 10.728, 10673.980, 373.856, 52850.409 24/11/08,18:00:23,14,10,1, 11.9,1,1, 10.728, 10673.984, 373.854, 52850.316 24/11/08,18:00:23,15,10,1, 11.9,1,1, 10.728, 10673.996, 373.835, 52850.269 24/11/08,18:00:23,16,10,1, 11.9,1,1, 10.728, 10673.984, 373.853, 52850.349 24/11/08,18:00:23,17,10,1, 11.9,1,1, 10.728, 10673.977, 373.858, 52850.324 24/11/08,18:00:23,18,10,1, 11.9,1,1, 10.728, 10673.986, 373.860, 52850.360 24/11/08,18:00:23,19,10,1, 11.9,1,1, 10.728, 10673.992, 373.846, 52850.327 24/11/08,18:00:24,00,10,1, 11.7,1,1, 10.724, 10673.984, 373.846, 52850.327 24/11/08,18:00:24,01,10,1, 11.7,1,1, 10.724, 10673.963, 373.829, 52850.381 24/11/08,18:00:24,02,10,1, 11.7,1,1, 10.724, 10673.960, 373.857, 52850.355 24/11/08,18:00:24,03,10,1, 11.7,1,1, 10.724, 10673.978, 373.867, 52850.365 24/11/08,18:00:24,04,10,1, 11.7,1,1, 10.724, 10673.997, 373.851, 52850.311 24/11/08,18:00:24,05,10,1, 11.7,1,1, 10.724, 10673.935, 373.877, 52850.366 24/11/08,18:00:24,06,10,1, 11.7,1,1, 10.724, 10673.958, 373.847, 52850.293 24/11/08,18:00:24,07,10,1, 11.7,1,1, 10.724, 10673.971, 373.868, 52850.394 24/11/08,18:00:24,08,10,1, 11.7,1,1, 10.724, 10673.966, 373.860, 52850.358 24/11/08,18:00:24,09,10,1, 11.7,1,1, 10.724, 10673.971, 373.839, 52850.112 24/11/08,18:00:24,10,10,1, 11.7,1,1, 10.724, 10673.922, 373.858, 52850.317 24/11/08,18:00:24,11,10,1, 11.7,1,1, 10.724, 10673.907, 373.880, 52850.359 24/11/08,18:00:24,12,10,1, 11.7,1,1, 10.724, 10673.926, 373.869, 52850.421 24/11/08,18:00:24,13,10,1, 11.7,1,1, 10.724, 10673.923, 373.864, 52850.326 24/11/08,18:00:24,14,10,1, 11.7,1,1, 10.724, 10673.952, 373.863, 52850.374 24/11/08,18:00:24,15,10,1, 11.7,1,1, 10.724, 10673.948, 373.885, 52850.389 24/11/08,18:00:24,16,10,1, 11.7,1,1, 10.724, 10673.910, 373.890, 52850.351 24/11/08,18:00:24,17,10,1, 11.7,1,1, 10.724, 10673.935, 373.851, 52850.359 24/11/08,18:00:24,18,10,1, 11.7,1,1, 10.724, 10673.962, 373.873, 52850.306 24/11/08,18:00:24,19,10,1, 11.7,1,1, 10.724, 10673.936, 373.875, 52850.314 24/11/08,18:00:25,00,10,1, 11.9,1,1, 10.731, 10673.934, 373.875, 52850.314 24/11/08,18:00:25,01,10,1, 11.9,1,1, 10.731, 10673.982, 373.883, 52850.429 24/11/08,18:00:25,02,10,1, 11.9,1,1, 10.731, 10673.983, 373.868, 52850.333 24/11/08,18:00:25,03,10,1, 11.9,1,1, 10.731, 10673.967, 373.891, 52850.325 24/11/08,18:00:25,04,10,1, 11.9,1,1, 10.731, 10673.976, 373.917, 52850.331 24/11/08,18:00:25,05,10,1, 11.9,1,1, 10.731, 10673.963, 373.903, 52850.400 24/11/08,18:00:25,06,10,1, 11.9,1,1, 10.731, 10673.972, 373.939, 52850.312 24/11/08,18:00:25,07,10,1, 11.9,1,1, 10.731, 10673.981, 373.903, 52850.390 24/11/08,18:00:25,08,10,1, 11.9,1,1, 10.731, 10673.957, 373.930, 52850.405 24/11/08,18:00:25,09,10,1, 11.9,1,1, 10.731, 10673.966, 373.903, 52850.392 24/11/08,18:00:25,10,10,1, 11.9,1,1, 10.731, 10673.937, 373.917, 52850.384 24/11/08,18:00:25,11,10,1, 11.9,1,1, 10.731, 10673.929, 373.927, 52850.399 24/11/08,18:00:25,12,10,1, 11.9,1,1, 10.731, 10673.923, 373.929, 52850.405 24/11/08,18:00:25,13,10,1, 11.9,1,1, 10.731, 10673.951, 373.934, 52850.374 24/11/08,18:00:25,14,10,1, 11.9,1,1, 10.731, 10673.914, 373.953, 52850.467 24/11/08,18:00:25,15,10,1, 11.9,1,1, 10.731, 10673.954, 373.915, 52850.312 24/11/08,18:00:25,16,10,1, 11.9,1,1, 10.731, 10673.953, 373.925, 52850.333 24/11/08,18:00:25,17,10,1, 11.9,1,1, 10.731, 10673.940, 373.946, 52850.434 24/11/08,18:00:25,18,10,1, 11.9,1,1, 10.731, 10674.011, 373.942, 52850.399 24/11/08,18:00:25,19,10,1, 11.9,1,1, 10.731, 10673.978, 373.958, 52850.463 24/11/08,18:00:26,00,10,1, 11.9,1,1, 10.730, 10673.976, 373.958, 52850.463 24/11/08,18:00:26,01,10,1, 11.9,1,1, 10.730, 10674.036, 373.919, 52850.333 24/11/08,18:00:26,02,10,1, 11.9,1,1, 10.730, 10674.025, 373.946, 52850.427 24/11/08,18:00:26,03,10,1, 11.9,1,1, 10.730, 10674.034, 373.969, 52850.476 24/11/08,18:00:26,04,10,1, 11.9,1,1, 10.730, 10674.018, 373.954, 52850.337 24/11/08,18:00:26,05,10,1, 11.9,1,1, 10.730, 10674.030, 373.952, 52850.330 24/11/08,18:00:26,06,10,1, 11.9,1,1, 10.730, 10674.050, 373.975, 52850.376 24/11/08,18:00:26,07,10,1, 11.9,1,1, 10.730, 10674.040, 373.989, 52850.417 24/11/08,18:00:26,08,10,1, 11.9,1,1, 10.730, 10674.074, 374.019, 52850.389 24/11/08,18:00:26,09,10,1, 11.9,1,1, 10.730, 10674.069, 374.003, 52850.388 24/11/08,18:00:26,10,10,1, 11.9,1,1, 10.730, 10674.057, 374.018, 52850.382 24/11/08,18:00:26,11,10,1, 11.9,1,1, 10.730, 10674.040, 374.038, 52850.369 24/11/08,18:00:26,12,10,1, 11.9,1,1, 10.730, 10674.053, 374.051, 52850.388 24/11/08,18:00:26,13,10,1, 11.9,1,1, 10.730, 10674.040, 374.042, 52850.385 24/11/08,18:00:26,14,10,1, 11.9,1,1, 10.730, 10674.078, 374.071, 52850.387 24/11/08,18:00:26,15,10,1, 11.9,1,1, 10.730, 10674.079, 374.048, 52850.323 24/11/08,18:00:26,16,10,1, 11.9,1,1, 10.730, 10674.101, 374.049, 52850.452 24/11/08,18:00:26,17,10,1, 11.9,1,1, 10.730, 10674.141, 374.048, 52850.412 24/11/08,18:00:26,18,10,1, 11.9,1,1, 10.730, 10674.120, 374.030, 52850.337 24/11/08,18:00:26,19,10,1, 11.9,1,1, 10.730, 10674.121, 374.033, 52850.304 24/11/08,18:00:27,00,10,1, 11.9,1,1, 10.728, 10674.118, 374.033, 52850.304 24/11/08,18:00:27,01,10,1, 11.9,1,1, 10.728, 10674.153, 374.043, 52850.369 24/11/08,18:00:27,02,10,1, 11.9,1,1, 10.728, 10674.159, 374.064, 52850.383 24/11/08,18:00:27,03,10,1, 11.9,1,1, 10.728, 10674.164, 374.039, 52850.310 24/11/08,18:00:27,04,10,1, 11.9,1,1, 10.728, 10674.149, 374.042, 52850.368 24/11/08,18:00:27,05,10,1, 11.9,1,1, 10.728, 10674.159, 374.061, 52850.406 24/11/08,18:00:27,06,10,1, 11.9,1,1, 10.728, 10674.147, 374.062, 52850.295 24/11/08,18:00:27,07,10,1, 11.9,1,1, 10.728, 10674.153, 374.057, 52850.267 24/11/08,18:00:27,08,10,1, 11.9,1,1, 10.728, 10674.185, 374.053, 52850.297 24/11/08,18:00:27,09,10,1, 11.9,1,1, 10.728, 10674.179, 374.046, 52850.358 24/11/08,18:00:27,10,10,1, 11.9,1,1, 10.728, 10674.178, 374.054, 52850.362 24/11/08,18:00:27,11,10,1, 11.9,1,1, 10.728, 10674.143, 374.061, 52850.375 24/11/08,18:00:27,12,10,1, 11.9,1,1, 10.728, 10674.167, 374.031, 52850.386 24/11/08,18:00:27,13,10,1, 11.9,1,1, 10.728, 10674.151, 374.051, 52850.335 24/11/08,18:00:27,14,10,1, 11.9,1,1, 10.728, 10674.109, 374.032, 52850.343 24/11/08,18:00:27,15,10,1, 11.9,1,1, 10.728, 10674.150, 374.037, 52850.402 24/11/08,18:00:27,16,10,1, 11.9,1,1, 10.728, 10674.096, 374.060, 52850.381 24/11/08,18:00:27,17,10,1, 11.9,1,1, 10.728, 10674.146, 374.035, 52850.361 24/11/08,18:00:27,18,10,1, 11.9,1,1, 10.728, 10674.143, 374.061, 52850.403 24/11/08,18:00:27,19,10,1, 11.9,1,1, 10.728, 10674.131, 374.040, 52850.315 24/11/08,18:00:28,00,09,1, 11.9,1,1, 10.730, 10674.126, 374.040, 52850.315 24/11/08,18:00:28,01,09,1, 11.9,1,1, 10.730, 10674.123, 374.064, 52850.362 24/11/08,18:00:28,02,09,1, 11.9,1,1, 10.730, 10674.133, 374.038, 52850.405 24/11/08,18:00:28,03,09,1, 11.9,1,1, 10.730, 10674.111, 374.030, 52850.347 24/11/08,18:00:28,04,09,1, 11.9,1,1, 10.730, 10674.118, 374.062, 52850.351 24/11/08,18:00:28,05,09,1, 11.9,1,1, 10.730, 10674.073, 374.073, 52850.400 24/11/08,18:00:28,06,09,1, 11.9,1,1, 10.730, 10674.072, 374.076, 52850.353 24/11/08,18:00:28,07,09,1, 11.9,1,1, 10.730, 10674.055, 374.081, 52850.375 24/11/08,18:00:28,08,09,1, 11.9,1,1, 10.730, 10674.056, 374.088, 52850.406 24/11/08,18:00:28,09,09,1, 11.9,1,1, 10.730, 10674.038, 374.108, 52850.332 24/11/08,18:00:28,10,09,1, 11.9,1,1, 10.730, 10674.045, 374.097, 52850.353 24/11/08,18:00:28,11,09,1, 11.9,1,1, 10.730, 10674.028, 374.103, 52850.409 24/11/08,18:00:28,12,09,1, 11.9,1,1, 10.730, 10674.037, 374.115, 52850.362 24/11/08,18:00:28,13,09,1, 11.9,1,1, 10.730, 10674.033, 374.099, 52850.437 24/11/08,18:00:28,14,09,1, 11.9,1,1, 10.730, 10674.026, 374.124, 52850.413 24/11/08,18:00:28,15,09,1, 11.9,1,1, 10.730, 10674.046, 374.111, 52850.429 24/11/08,18:00:28,16,09,1, 11.9,1,1, 10.730, 10674.028, 374.088, 52850.434 24/11/08,18:00:28,17,09,1, 11.9,1,1, 10.730, 10674.048, 374.125, 52850.419 24/11/08,18:00:28,18,09,1, 11.9,1,1, 10.730, 10674.044, 374.122, 52850.380 24/11/08,18:00:28,19,09,1, 11.9,1,1, 10.730, 10674.026, 374.117, 52850.363 24/11/08,18:00:29,00,10,1, 11.9,1,1, 10.728, 10674.026, 374.117, 52850.363 24/11/08,18:00:29,01,10,1, 11.9,1,1, 10.728, 10674.060, 374.129, 52850.443 24/11/08,18:00:29,02,10,1, 11.9,1,1, 10.728, 10674.079, 374.111, 52850.397 24/11/08,18:00:29,03,10,1, 11.9,1,1, 10.728, 10674.090, 374.112, 52850.396 24/11/08,18:00:29,04,10,1, 11.9,1,1, 10.728, 10674.150, 374.133, 52850.430 24/11/08,18:00:29,05,10,1, 11.9,1,1, 10.728, 10674.108, 374.119, 52850.423 24/11/08,18:00:29,06,10,1, 11.9,1,1, 10.728, 10674.141, 374.114, 52850.349 24/11/08,18:00:29,07,10,1, 11.9,1,1, 10.728, 10674.133, 374.094, 52850.462 24/11/08,18:00:29,08,10,1, 11.9,1,1, 10.728, 10674.122, 374.108, 52850.376 24/11/08,18:00:29,09,10,1, 11.9,1,1, 10.728, 10674.133, 374.127, 52850.416 24/11/08,18:00:29,10,10,1, 11.9,1,1, 10.728, 10674.129, 374.114, 52850.474 24/11/08,18:00:29,11,10,1, 11.9,1,1, 10.728, 10674.146, 374.102, 52850.436 24/11/08,18:00:29,12,10,1, 11.9,1,1, 10.728, 10674.121, 374.124, 52850.363 24/11/08,18:00:29,13,10,1, 11.9,1,1, 10.728, 10674.129, 374.131, 52850.364 24/11/08,18:00:29,14,10,1, 11.9,1,1, 10.728, 10674.109, 374.117, 52850.430 24/11/08,18:00:29,15,10,1, 11.9,1,1, 10.728, 10674.111, 374.141, 52850.356 24/11/08,18:00:29,16,10,1, 11.9,1,1, 10.728, 10674.111, 374.145, 52850.355 24/11/08,18:00:29,17,10,1, 11.9,1,1, 10.728, 10674.106, 374.120, 52850.416 24/11/08,18:00:29,18,10,1, 11.9,1,1, 10.728, 10674.107, 374.139, 52850.451 24/11/08,18:00:29,19,10,1, 11.9,1,1, 10.728, 10674.095, 374.120, 52850.450 24/11/08,18:00:30,00,10,1, 11.9,1,1, 10.727, 10674.093, 374.120, 52850.450 24/11/08,18:00:30,01,10,1, 11.9,1,1, 10.727, 10674.068, 374.140, 52850.332 24/11/08,18:00:30,02,10,1, 11.9,1,1, 10.727, 10674.064, 374.138, 52850.453 24/11/08,18:00:30,03,10,1, 11.9,1,1, 10.727, 10674.075, 374.147, 52850.459 24/11/08,18:00:30,04,10,1, 11.9,1,1, 10.727, 10674.100, 374.164, 52850.389 24/11/08,18:00:30,05,10,1, 11.9,1,1, 10.727, 10674.090, 374.154, 52850.464 24/11/08,18:00:30,06,10,1, 11.9,1,1, 10.727, 10674.079, 374.181, 52850.398 24/11/08,18:00:30,07,10,1, 11.9,1,1, 10.727, 10674.109, 374.181, 52850.467 24/11/08,18:00:30,08,10,1, 11.9,1,1, 10.727, 10674.088, 374.159, 52850.441 24/11/08,18:00:30,09,10,1, 11.9,1,1, 10.727, 10674.076, 374.163, 52850.396 24/11/08,18:00:30,10,10,1, 11.9,1,1, 10.727, 10674.058, 374.160, 52850.426 24/11/08,18:00:30,11,10,1, 11.9,1,1, 10.727, 10674.079, 374.159, 52850.430 24/11/08,18:00:30,12,10,1, 11.9,1,1, 10.727, 10674.108, 374.154, 52850.425 24/11/08,18:00:30,13,10,1, 11.9,1,1, 10.727, 10674.070, 374.181, 52850.425 24/11/08,18:00:30,14,10,1, 11.9,1,1, 10.727, 10674.079, 374.172, 52850.440 24/11/08,18:00:30,15,10,1, 11.9,1,1, 10.727, 10674.077, 374.163, 52850.411 24/11/08,18:00:30,16,10,1, 11.9,1,1, 10.727, 10674.086, 374.169, 52850.511 24/11/08,18:00:30,17,10,1, 11.9,1,1, 10.727, 10674.047, 374.202, 52850.395 24/11/08,18:00:30,18,10,1, 11.9,1,1, 10.727, 10674.096, 374.177, 52850.378 24/11/08,18:00:30,19,10,1, 11.9,1,1, 10.727, 10674.103, 374.191, 52850.402 24/11/08,18:00:31,00,10,1, 12.0,1,1, 10.724, 10674.101, 374.191, 52850.402 24/11/08,18:00:31,01,10,1, 12.0,1,1, 10.724, 10674.106, 374.207, 52850.484 24/11/08,18:00:31,02,10,1, 12.0,1,1, 10.724, 10674.048, 374.201, 52850.410 24/11/08,18:00:31,03,10,1, 12.0,1,1, 10.724, 10674.055, 374.216, 52850.442 24/11/08,18:00:31,04,10,1, 12.0,1,1, 10.724, 10674.064, 374.213, 52850.485 24/11/08,18:00:31,05,10,1, 12.0,1,1, 10.724, 10674.054, 374.224, 52850.500 24/11/08,18:00:31,06,10,1, 12.0,1,1, 10.724, 10674.064, 374.245, 52850.427 24/11/08,18:00:31,07,10,1, 12.0,1,1, 10.724, 10674.059, 374.225, 52850.426 24/11/08,18:00:31,08,10,1, 12.0,1,1, 10.724, 10674.047, 374.231, 52850.418 24/11/08,18:00:31,09,10,1, 12.0,1,1, 10.724, 10674.057, 374.238, 52850.471 24/11/08,18:00:31,10,10,1, 12.0,1,1, 10.724, 10674.041, 374.236, 52850.474 24/11/08,18:00:31,11,10,1, 12.0,1,1, 10.724, 10674.056, 374.245, 52850.452 24/11/08,18:00:31,12,10,1, 12.0,1,1, 10.724, 10674.070, 374.235, 52850.443 24/11/08,18:00:31,13,10,1, 12.0,1,1, 10.724, 10674.058, 374.227, 52850.483 24/11/08,18:00:31,14,10,1, 12.0,1,1, 10.724, 10674.039, 374.230, 52850.420 24/11/08,18:00:31,15,10,1, 12.0,1,1, 10.724, 10674.033, 374.202, 52850.410 24/11/08,18:00:31,16,10,1, 12.0,1,1, 10.724, 10674.072, 374.242, 52850.497 24/11/08,18:00:31,17,10,1, 12.0,1,1, 10.724, 10674.059, 374.235, 52850.435 24/11/08,18:00:31,18,10,1, 12.0,1,1, 10.724, 10674.079, 374.225, 52850.449 24/11/08,18:00:31,19,10,1, 12.0,1,1, 10.724, 10674.061, 374.258, 52850.452 24/11/08,18:00:32,00,10,1, 11.9,1,1, 10.725, 10674.059, 374.258, 52850.452 24/11/08,18:00:32,01,10,1, 11.9,1,1, 10.725, 10674.039, 374.246, 52850.405 24/11/08,18:00:32,02,10,1, 11.9,1,1, 10.725, 10674.083, 374.255, 52850.513 24/11/08,18:00:32,03,10,1, 11.9,1,1, 10.725, 10674.057, 374.237, 52850.514 24/11/08,18:00:32,04,10,1, 11.9,1,1, 10.725, 10674.059, 374.230, 52850.410 24/11/08,18:00:32,05,10,1, 11.9,1,1, 10.725, 10674.077, 374.264, 52850.456 24/11/08,18:00:32,06,10,1, 11.9,1,1, 10.725, 10674.047, 374.246, 52850.444 24/11/08,18:00:32,07,10,1, 11.9,1,1, 10.725, 10674.080, 374.261, 52850.492 24/11/08,18:00:32,08,10,1, 11.9,1,1, 10.725, 10674.087, 374.260, 52850.546 24/11/08,18:00:32,09,10,1, 11.9,1,1, 10.725, 10674.054, 374.271, 52850.566 24/11/08,18:00:32,10,10,1, 11.9,1,1, 10.725, 10674.047, 374.252, 52850.500 24/11/08,18:00:32,11,10,1, 11.9,1,1, 10.725, 10674.046, 374.271, 52850.605 24/11/08,18:00:32,12,10,1, 11.9,1,1, 10.725, 10674.063, 374.267, 52850.532 24/11/08,18:00:32,13,10,1, 11.9,1,1, 10.725, 10674.088, 374.309, 52850.484 24/11/08,18:00:32,14,10,1, 11.9,1,1, 10.725, 10674.079, 374.288, 52850.404 24/11/08,18:00:32,15,10,1, 11.9,1,1, 10.725, 10674.073, 374.303, 52850.506 24/11/08,18:00:32,16,10,1, 11.9,1,1, 10.725, 10674.069, 374.278, 52850.516 24/11/08,18:00:32,17,10,1, 11.9,1,1, 10.725, 10674.051, 374.292, 52850.431 24/11/08,18:00:32,18,10,1, 11.9,1,1, 10.725, 10674.073, 374.282, 52850.468 24/11/08,18:00:32,19,10,1, 11.9,1,1, 10.725, 10674.052, 374.315, 52850.496 24/11/08,18:00:33,00,10,1, 11.9,1,1, 10.725, 10674.051, 374.315, 52850.496 24/11/08,18:00:33,01,10,1, 11.9,1,1, 10.725, 10674.067, 374.321, 52850.480 24/11/08,18:00:33,02,10,1, 11.9,1,1, 10.725, 10674.058, 374.324, 52850.487 24/11/08,18:00:33,03,10,1, 11.9,1,1, 10.725, 10674.063, 374.317, 52850.462 24/11/08,18:00:33,04,10,1, 11.9,1,1, 10.725, 10674.075, 374.329, 52850.549 24/11/08,18:00:33,05,10,1, 11.9,1,1, 10.725, 10674.081, 374.337, 52850.494 24/11/08,18:00:33,06,10,1, 11.9,1,1, 10.725, 10674.038, 374.307, 52850.519 24/11/08,18:00:33,07,10,1, 11.9,1,1, 10.725, 10674.046, 374.318, 52850.525 24/11/08,18:00:33,08,10,1, 11.9,1,1, 10.725, 10674.045, 374.330, 52850.499 24/11/08,18:00:33,09,10,1, 11.9,1,1, 10.725, 10674.044, 374.306, 52850.507 24/11/08,18:00:33,10,10,1, 11.9,1,1, 10.725, 10674.040, 374.331, 52850.500 24/11/08,18:00:33,11,10,1, 11.9,1,1, 10.725, 10674.047, 374.322, 52850.443 24/11/08,18:00:33,12,10,1, 11.9,1,1, 10.725, 10674.054, 374.311, 52850.513 24/11/08,18:00:33,13,10,1, 11.9,1,1, 10.725, 10674.045, 374.317, 52850.499 24/11/08,18:00:33,14,10,1, 11.9,1,1, 10.725, 10674.050, 374.330, 52850.531 24/11/08,18:00:33,15,10,1, 11.9,1,1, 10.725, 10674.029, 374.327, 52850.515 24/11/08,18:00:33,16,10,1, 11.9,1,1, 10.725, 10674.095, 374.333, 52850.460 24/11/08,18:00:33,17,10,1, 11.9,1,1, 10.725, 10674.044, 374.320, 52850.474 24/11/08,18:00:33,18,10,1, 11.9,1,1, 10.725, 10674.058, 374.329, 52850.560 24/11/08,18:00:33,19,10,1, 11.9,1,1, 10.725, 10674.039, 374.330, 52850.534 24/11/08,18:00:34,00,10,1, 11.9,1,1, 10.728, 10674.034, 374.330, 52850.534 24/11/08,18:00:34,01,10,1, 11.9,1,1, 10.728, 10674.036, 374.354, 52850.530 24/11/08,18:00:34,02,10,1, 11.9,1,1, 10.728, 10674.048, 374.343, 52850.538 24/11/08,18:00:34,03,10,1, 11.9,1,1, 10.728, 10674.043, 374.329, 52850.509 24/11/08,18:00:34,04,10,1, 11.9,1,1, 10.728, 10674.040, 374.348, 52850.549 24/11/08,18:00:34,05,10,1, 11.9,1,1, 10.728, 10674.056, 374.323, 52850.453 24/11/08,18:00:34,06,10,1, 11.9,1,1, 10.728, 10674.074, 374.339, 52850.516 24/11/08,18:00:34,07,10,1, 11.9,1,1, 10.728, 10674.049, 374.334, 52850.463 24/11/08,18:00:34,08,10,1, 11.9,1,1, 10.728, 10674.054, 374.362, 52850.540 24/11/08,18:00:34,09,10,1, 11.9,1,1, 10.728, 10674.070, 374.374, 52850.513 24/11/08,18:00:34,10,10,1, 11.9,1,1, 10.728, 10674.066, 374.321, 52850.524 24/11/08,18:00:34,11,10,1, 11.9,1,1, 10.728, 10674.079, 374.358, 52850.521 24/11/08,18:00:34,12,10,1, 11.9,1,1, 10.728, 10674.070, 374.349, 52850.537 24/11/08,18:00:34,13,10,1, 11.9,1,1, 10.728, 10674.080, 374.345, 52850.534 24/11/08,18:00:34,14,10,1, 11.9,1,1, 10.728, 10674.068, 374.373, 52850.504 24/11/08,18:00:34,15,10,1, 11.9,1,1, 10.728, 10674.072, 374.371, 52850.504 24/11/08,18:00:34,16,10,1, 11.9,1,1, 10.728, 10674.035, 374.370, 52850.526 24/11/08,18:00:34,17,10,1, 11.9,1,1, 10.728, 10674.054, 374.378, 52850.535 24/11/08,18:00:34,18,10,1, 11.9,1,1, 10.728, 10674.051, 374.348, 52850.491 24/11/08,18:00:34,19,10,1, 11.9,1,1, 10.728, 10674.050, 374.370, 52850.487 24/11/08,18:00:35,00,10,1, 11.9,1,1, 10.727, 10674.043, 374.370, 52850.487 24/11/08,18:00:35,01,10,1, 11.9,1,1, 10.727, 10674.044, 374.360, 52850.459 24/11/08,18:00:35,02,10,1, 11.9,1,1, 10.727, 10674.021, 374.367, 52850.415 24/11/08,18:00:35,03,10,1, 11.9,1,1, 10.727, 10674.029, 374.370, 52850.430 24/11/08,18:00:35,04,10,1, 11.9,1,1, 10.727, 10674.029, 374.382, 52850.516 24/11/08,18:00:35,05,10,1, 11.9,1,1, 10.727, 10673.983, 374.366, 52850.557 24/11/08,18:00:35,06,10,1, 11.9,1,1, 10.727, 10673.956, 374.389, 52850.602 24/11/08,18:00:35,07,10,1, 11.9,1,1, 10.727, 10674.017, 374.365, 52850.503 24/11/08,18:00:35,08,10,1, 11.9,1,1, 10.727, 10674.022, 374.383, 52850.445 24/11/08,18:00:35,09,10,1, 11.9,1,1, 10.727, 10673.995, 374.396, 52850.523 24/11/08,18:00:35,10,10,1, 11.9,1,1, 10.727, 10674.004, 374.413, 52850.529 24/11/08,18:00:35,11,10,1, 11.9,1,1, 10.727, 10673.973, 374.414, 52850.513 24/11/08,18:00:35,12,10,1, 11.9,1,1, 10.727, 10673.957, 374.421, 52850.503 24/11/08,18:00:35,13,10,1, 11.9,1,1, 10.727, 10673.979, 374.420, 52850.523 24/11/08,18:00:35,14,10,1, 11.9,1,1, 10.727, 10673.962, 374.404, 52850.526 24/11/08,18:00:35,15,10,1, 11.9,1,1, 10.727, 10673.980, 374.419, 52850.572 24/11/08,18:00:35,16,10,1, 11.9,1,1, 10.727, 10673.969, 374.414, 52850.480 24/11/08,18:00:35,17,10,1, 11.9,1,1, 10.727, 10673.975, 374.421, 52850.542 24/11/08,18:00:35,18,10,1, 11.9,1,1, 10.727, 10673.978, 374.410, 52850.565 24/11/08,18:00:35,19,10,1, 11.9,1,1, 10.727, 10674.020, 374.430, 52850.563 24/11/08,18:00:36,00,10,1, 11.9,1,1, 10.728, 10674.018, 374.430, 52850.563 24/11/08,18:00:36,01,10,1, 11.9,1,1, 10.728, 10674.021, 374.415, 52850.512 24/11/08,18:00:36,02,10,1, 11.9,1,1, 10.728, 10674.024, 374.397, 52850.559 24/11/08,18:00:36,03,10,1, 11.9,1,1, 10.728, 10674.000, 374.413, 52850.503 24/11/08,18:00:36,04,10,1, 11.9,1,1, 10.728, 10673.983, 374.440, 52850.545 24/11/08,18:00:36,05,10,1, 11.9,1,1, 10.728, 10674.037, 374.440, 52850.482 24/11/08,18:00:36,06,10,1, 11.9,1,1, 10.728, 10674.023, 374.435, 52850.544 24/11/08,18:00:36,07,10,1, 11.9,1,1, 10.728, 10674.022, 374.433, 52850.484 24/11/08,18:00:36,08,10,1, 11.9,1,1, 10.728, 10674.006, 374.441, 52850.559 24/11/08,18:00:36,09,10,1, 11.9,1,1, 10.728, 10674.035, 374.407, 52850.504 24/11/08,18:00:36,10,10,1, 11.9,1,1, 10.728, 10674.074, 374.411, 52850.471 24/11/08,18:00:36,11,10,1, 11.9,1,1, 10.728, 10674.068, 374.435, 52850.526 24/11/08,18:00:36,12,10,1, 11.9,1,1, 10.728, 10674.067, 374.414, 52850.506 24/11/08,18:00:36,13,10,1, 11.9,1,1, 10.728, 10674.082, 374.441, 52850.472 24/11/08,18:00:36,14,10,1, 11.9,1,1, 10.728, 10674.075, 374.430, 52850.474 24/11/08,18:00:36,15,10,1, 11.9,1,1, 10.728, 10674.100, 374.406, 52850.590 24/11/08,18:00:36,16,10,1, 11.9,1,1, 10.728, 10674.109, 374.420, 52850.539 24/11/08,18:00:36,17,10,1, 11.9,1,1, 10.728, 10674.099, 374.393, 52850.517 24/11/08,18:00:36,18,10,1, 11.9,1,1, 10.728, 10674.108, 374.381, 52850.527 24/11/08,18:00:36,19,10,1, 11.9,1,1, 10.728, 10674.124, 374.389, 52850.528 24/11/08,18:00:37,00,10,1, 11.9,1,1, 10.727, 10674.118, 374.389, 52850.528 24/11/08,18:00:37,01,10,1, 11.9,1,1, 10.727, 10674.128, 374.408, 52850.531 24/11/08,18:00:37,02,10,1, 11.9,1,1, 10.727, 10674.113, 374.394, 52850.458 24/11/08,18:00:37,03,10,1, 11.9,1,1, 10.727, 10674.141, 374.387, 52850.480 24/11/08,18:00:37,04,10,1, 11.9,1,1, 10.727, 10674.134, 374.373, 52850.490 24/11/08,18:00:37,05,10,1, 11.9,1,1, 10.727, 10674.112, 374.388, 52850.567 24/11/08,18:00:37,06,10,1, 11.9,1,1, 10.727, 10674.116, 374.376, 52850.530 24/11/08,18:00:37,07,10,1, 11.9,1,1, 10.727, 10674.090, 374.354, 52850.448 24/11/08,18:00:37,08,10,1, 11.9,1,1, 10.727, 10674.080, 374.357, 52850.510 24/11/08,18:00:37,09,10,1, 11.9,1,1, 10.727, 10674.070, 374.362, 52850.547 24/11/08,18:00:37,10,10,1, 11.9,1,1, 10.727, 10674.057, 374.378, 52850.514 24/11/08,18:00:37,11,10,1, 11.9,1,1, 10.727, 10674.068, 374.371, 52850.429 24/11/08,18:00:37,12,10,1, 11.9,1,1, 10.727, 10674.070, 374.357, 52850.420 24/11/08,18:00:37,13,10,1, 11.9,1,1, 10.727, 10674.052, 374.372, 52850.485 24/11/08,18:00:37,14,10,1, 11.9,1,1, 10.727, 10674.078, 374.360, 52850.525 24/11/08,18:00:37,15,10,1, 11.9,1,1, 10.727, 10674.024, 374.371, 52850.549 24/11/08,18:00:37,16,10,1, 11.9,1,1, 10.727, 10674.038, 374.377, 52850.557 24/11/08,18:00:37,17,10,1, 11.9,1,1, 10.727, 10674.036, 374.386, 52850.526 24/11/08,18:00:37,18,10,1, 11.9,1,1, 10.727, 10674.063, 374.380, 52850.499 24/11/08,18:00:37,19,10,1, 11.9,1,1, 10.727, 10674.027, 374.392, 52850.508 24/11/08,18:00:38,00,10,1, 11.9,1,1, 10.725, 10674.026, 374.392, 52850.508 24/11/08,18:00:38,01,10,1, 11.9,1,1, 10.725, 10674.007, 374.420, 52850.559 24/11/08,18:00:38,02,10,1, 11.9,1,1, 10.725, 10674.012, 374.395, 52850.574 24/11/08,18:00:38,03,10,1, 11.9,1,1, 10.725, 10673.987, 374.401, 52850.557 24/11/08,18:00:38,04,10,1, 11.9,1,1, 10.725, 10674.023, 374.393, 52850.505 24/11/08,18:00:38,05,10,1, 11.9,1,1, 10.725, 10674.011, 374.395, 52850.485 24/11/08,18:00:38,06,10,1, 11.9,1,1, 10.725, 10674.008, 374.413, 52850.514 24/11/08,18:00:38,07,10,1, 11.9,1,1, 10.725, 10674.022, 374.423, 52850.531 24/11/08,18:00:38,08,10,1, 11.9,1,1, 10.725, 10674.020, 374.405, 52850.481 24/11/08,18:00:38,09,10,1, 11.9,1,1, 10.725, 10673.994, 374.424, 52850.539 24/11/08,18:00:38,10,10,1, 11.9,1,1, 10.725, 10674.036, 374.404, 52850.496 24/11/08,18:00:38,11,10,1, 11.9,1,1, 10.725, 10673.998, 374.435, 52850.539 24/11/08,18:00:38,12,10,1, 11.9,1,1, 10.725, 10673.999, 374.439, 52850.510 24/11/08,18:00:38,13,10,1, 11.9,1,1, 10.725, 10674.013, 374.427, 52850.491 24/11/08,18:00:38,14,10,1, 11.9,1,1, 10.725, 10674.014, 374.449, 52850.710 24/11/08,18:00:38,15,10,1, 11.9,1,1, 10.725, 10674.018, 374.435, 52850.553 24/11/08,18:00:38,16,10,1, 11.9,1,1, 10.725, 10674.031, 374.420, 52850.495 24/11/08,18:00:38,17,10,1, 11.9,1,1, 10.725, 10674.012, 374.423, 52850.508 24/11/08,18:00:38,18,10,1, 11.9,1,1, 10.725, 10674.034, 374.435, 52850.554 24/11/08,18:00:38,19,10,1, 11.9,1,1, 10.725, 10674.036, 374.405, 52850.458 24/11/08,18:00:39,00,10,1, 11.9,1,1, 10.729, 10674.034, 374.405, 52850.458 24/11/08,18:00:39,01,10,1, 11.9,1,1, 10.729, 10674.031, 374.436, 52850.555 24/11/08,18:00:39,02,10,1, 11.9,1,1, 10.729, 10674.034, 374.442, 52850.565 24/11/08,18:00:39,03,10,1, 11.9,1,1, 10.729, 10674.040, 374.447, 52850.481 24/11/08,18:00:39,04,10,1, 11.9,1,1, 10.729, 10674.029, 374.463, 52850.523 24/11/08,18:00:39,05,10,1, 11.9,1,1, 10.729, 10674.030, 374.434, 52850.546 24/11/08,18:00:39,06,10,1, 11.9,1,1, 10.729, 10674.060, 374.439, 52850.428 24/11/08,18:00:39,07,10,1, 11.9,1,1, 10.729, 10674.050, 374.455, 52850.533 24/11/08,18:00:39,08,10,1, 11.9,1,1, 10.729, 10674.086, 374.484, 52850.467 24/11/08,18:00:39,09,10,1, 11.9,1,1, 10.729, 10674.093, 374.443, 52850.544 24/11/08,18:00:39,10,10,1, 11.9,1,1, 10.729, 10674.116, 374.443, 52850.508 24/11/08,18:00:39,11,10,1, 11.9,1,1, 10.729, 10674.074, 374.432, 52850.480 24/11/08,18:00:39,12,10,1, 11.9,1,1, 10.729, 10674.109, 374.431, 52850.469 24/11/08,18:00:39,13,10,1, 11.9,1,1, 10.729, 10674.078, 374.457, 52850.544 24/11/08,18:00:39,14,10,1, 11.9,1,1, 10.729, 10674.133, 374.455, 52850.534 24/11/08,18:00:39,15,10,1, 11.9,1,1, 10.729, 10674.106, 374.461, 52850.491 24/11/08,18:00:39,16,10,1, 11.9,1,1, 10.729, 10674.094, 374.451, 52850.510 24/11/08,18:00:39,17,10,1, 11.9,1,1, 10.729, 10674.099, 374.451, 52850.558 24/11/08,18:00:39,18,10,1, 11.9,1,1, 10.729, 10674.124, 374.443, 52850.491 24/11/08,18:00:39,19,10,1, 11.9,1,1, 10.729, 10674.106, 374.470, 52850.540 24/11/08,18:00:40,00,10,1, 11.9,1,1, 10.728, 10674.101, 374.470, 52850.540 24/11/08,18:00:40,01,10,1, 11.9,1,1, 10.728, 10674.141, 374.441, 52850.451 24/11/08,18:00:40,02,10,1, 11.9,1,1, 10.728, 10674.120, 374.427, 52850.461 24/11/08,18:00:40,03,10,1, 11.9,1,1, 10.728, 10674.129, 374.444, 52850.523 24/11/08,18:00:40,04,10,1, 11.9,1,1, 10.728, 10674.086, 374.464, 52850.542 24/11/08,18:00:40,05,10,1, 11.9,1,1, 10.728, 10674.112, 374.484, 52850.526 24/11/08,18:00:40,06,10,1, 11.9,1,1, 10.728, 10674.094, 374.440, 52850.541 24/11/08,18:00:40,07,10,1, 11.9,1,1, 10.728, 10674.094, 374.463, 52850.521 24/11/08,18:00:40,08,10,1, 11.9,1,1, 10.728, 10674.090, 374.481, 52850.487 24/11/08,18:00:40,09,10,1, 11.9,1,1, 10.728, 10674.061, 374.496, 52850.518 24/11/08,18:00:40,10,10,1, 11.9,1,1, 10.728, 10674.086, 374.481, 52850.529 24/11/08,18:00:40,11,10,1, 11.9,1,1, 10.728, 10674.052, 374.494, 52850.513 24/11/08,18:00:40,12,10,1, 11.9,1,1, 10.728, 10674.048, 374.507, 52850.534 24/11/08,18:00:40,13,10,1, 11.9,1,1, 10.728, 10674.044, 374.500, 52850.486 24/11/08,18:00:40,14,10,1, 11.9,1,1, 10.728, 10674.065, 374.476, 52850.508 24/11/08,18:00:40,15,10,1, 11.9,1,1, 10.728, 10674.029, 374.480, 52850.594 24/11/08,18:00:40,16,10,1, 11.9,1,1, 10.728, 10674.034, 374.479, 52850.542 24/11/08,18:00:40,17,10,1, 11.9,1,1, 10.728, 10674.049, 374.474, 52850.563 24/11/08,18:00:40,18,10,1, 11.9,1,1, 10.728, 10674.039, 374.465, 52850.576 24/11/08,18:00:40,19,10,1, 11.9,1,1, 10.728, 10674.051, 374.475, 52850.530 24/11/08,18:00:41,00,10,1, 12.0,1,1, 10.723, 10674.043, 374.475, 52850.530 24/11/08,18:00:41,01,10,1, 12.0,1,1, 10.723, 10674.047, 374.466, 52850.563 24/11/08,18:00:41,02,10,1, 12.0,1,1, 10.723, 10674.043, 374.472, 52850.568 24/11/08,18:00:41,03,10,1, 12.0,1,1, 10.723, 10674.034, 374.461, 52850.519 24/11/08,18:00:41,04,10,1, 12.0,1,1, 10.723, 10674.063, 374.457, 52850.561 24/11/08,18:00:41,05,10,1, 12.0,1,1, 10.723, 10674.038, 374.439, 52850.567 24/11/08,18:00:41,06,10,1, 12.0,1,1, 10.723, 10674.075, 374.461, 52850.683 24/11/08,18:00:41,07,10,1, 12.0,1,1, 10.723, 10674.044, 374.454, 52850.456 24/11/08,18:00:41,08,10,1, 12.0,1,1, 10.723, 10674.029, 374.460, 52850.524 24/11/08,18:00:41,09,10,1, 12.0,1,1, 10.723, 10674.041, 374.433, 52850.489 24/11/08,18:00:41,10,10,1, 12.0,1,1, 10.723, 10674.057, 374.447, 52850.559 24/11/08,18:00:41,11,10,1, 12.0,1,1, 10.723, 10674.041, 374.441, 52850.529 24/11/08,18:00:41,12,10,1, 12.0,1,1, 10.723, 10674.061, 374.438, 52850.484 24/11/08,18:00:41,13,10,1, 12.0,1,1, 10.723, 10674.064, 374.432, 52850.542 24/11/08,18:00:41,14,10,1, 12.0,1,1, 10.723, 10674.070, 374.456, 52850.554 24/11/08,18:00:41,15,10,1, 12.0,1,1, 10.723, 10674.105, 374.435, 52850.522 24/11/08,18:00:41,16,10,1, 12.0,1,1, 10.723, 10674.065, 374.456, 52850.521 24/11/08,18:00:41,17,10,1, 12.0,1,1, 10.723, 10674.067, 374.443, 52850.521 24/11/08,18:00:41,18,10,1, 12.0,1,1, 10.723, 10674.047, 374.453, 52850.490 24/11/08,18:00:41,19,10,1, 12.0,1,1, 10.723, 10674.048, 374.440, 52850.513 24/11/08,18:00:42,00,10,1, 11.9,1,1, 10.725, 10674.043, 374.440, 52850.513 24/11/08,18:00:42,01,10,1, 11.9,1,1, 10.725, 10674.058, 374.453, 52850.580 24/11/08,18:00:42,02,10,1, 11.9,1,1, 10.725, 10674.050, 374.454, 52850.571 24/11/08,18:00:42,03,10,1, 11.9,1,1, 10.725, 10674.044, 374.444, 52850.579 24/11/08,18:00:42,04,10,1, 11.9,1,1, 10.725, 10674.035, 374.438, 52850.566 24/11/08,18:00:42,05,10,1, 11.9,1,1, 10.725, 10674.036, 374.461, 52850.527 24/11/08,18:00:42,06,10,1, 11.9,1,1, 10.725, 10674.050, 374.479, 52850.555 24/11/08,18:00:42,07,10,1, 11.9,1,1, 10.725, 10674.037, 374.464, 52850.546 24/11/08,18:00:42,08,10,1, 11.9,1,1, 10.725, 10674.046, 374.468, 52850.540 24/11/08,18:00:42,09,10,1, 11.9,1,1, 10.725, 10674.029, 374.478, 52850.509 24/11/08,18:00:42,10,10,1, 11.9,1,1, 10.725, 10674.044, 374.467, 52850.521 24/11/08,18:00:42,11,10,1, 11.9,1,1, 10.725, 10674.065, 374.480, 52850.571 24/11/08,18:00:42,12,10,1, 11.9,1,1, 10.725, 10674.047, 374.481, 52850.560 24/11/08,18:00:42,13,10,1, 11.9,1,1, 10.725, 10674.049, 374.487, 52850.555 24/11/08,18:00:42,14,10,1, 11.9,1,1, 10.725, 10674.082, 374.492, 52850.581 24/11/08,18:00:42,15,10,1, 11.9,1,1, 10.725, 10674.071, 374.501, 52850.598 24/11/08,18:00:42,16,10,1, 11.9,1,1, 10.725, 10674.063, 374.472, 52850.536 24/11/08,18:00:42,17,10,1, 11.9,1,1, 10.725, 10674.070, 374.500, 52850.558 24/11/08,18:00:42,18,10,1, 11.9,1,1, 10.725, 10674.091, 374.482, 52850.538 24/11/08,18:00:42,19,10,1, 11.9,1,1, 10.725, 10674.090, 374.500, 52850.521 24/11/08,18:00:43,00,10,1, 11.9,1,1, 10.724, 10674.084, 374.500, 52850.521 24/11/08,18:00:43,01,10,1, 11.9,1,1, 10.724, 10674.075, 374.514, 52850.581 24/11/08,18:00:43,02,10,1, 11.9,1,1, 10.724, 10674.081, 374.529, 52850.525 24/11/08,18:00:43,03,10,1, 11.9,1,1, 10.724, 10674.117, 374.525, 52850.600 24/11/08,18:00:43,04,10,1, 11.9,1,1, 10.724, 10674.111, 374.536, 52850.774 24/11/08,18:00:43,05,10,1, 11.9,1,1, 10.724, 10674.060, 374.515, 52850.624 24/11/08,18:00:43,06,10,1, 11.9,1,1, 10.724, 10674.084, 374.532, 52850.605 24/11/08,18:00:43,07,10,1, 11.9,1,1, 10.724, 10674.103, 374.525, 52850.514 24/11/08,18:00:43,08,10,1, 11.9,1,1, 10.724, 10674.098, 374.531, 52850.572 24/11/08,18:00:43,09,10,1, 11.9,1,1, 10.724, 10674.140, 374.541, 52850.607 24/11/08,18:00:43,10,10,1, 11.9,1,1, 10.724, 10674.089, 374.514, 52850.562 24/11/08,18:00:43,11,10,1, 11.9,1,1, 10.724, 10674.109, 374.522, 52850.510 24/11/08,18:00:43,12,10,1, 11.9,1,1, 10.724, 10674.069, 374.532, 52850.609 24/11/08,18:00:43,13,10,1, 11.9,1,1, 10.724, 10674.122, 374.556, 52850.557 24/11/08,18:00:43,14,10,1, 11.9,1,1, 10.724, 10674.101, 374.536, 52850.615 24/11/08,18:00:43,15,10,1, 11.9,1,1, 10.724, 10674.111, 374.575, 52850.574 24/11/08,18:00:43,16,10,1, 11.9,1,1, 10.724, 10674.126, 374.549, 52850.568 24/11/08,18:00:43,17,10,1, 11.9,1,1, 10.724, 10674.114, 374.567, 52850.567 24/11/08,18:00:43,18,10,1, 11.9,1,1, 10.724, 10674.127, 374.553, 52850.570 24/11/08,18:00:43,19,10,1, 11.9,1,1, 10.724, 10674.134, 374.546, 52850.608 24/11/08,18:00:44,00,10,1, 11.9,1,1, 10.728, 10674.126, 374.546, 52850.608 24/11/08,18:00:44,01,10,1, 11.9,1,1, 10.728, 10674.155, 374.557, 52850.604 24/11/08,18:00:44,02,10,1, 11.9,1,1, 10.728, 10674.140, 374.553, 52850.600 24/11/08,18:00:44,03,10,1, 11.9,1,1, 10.728, 10674.144, 374.556, 52850.561 24/11/08,18:00:44,04,10,1, 11.9,1,1, 10.728, 10674.147, 374.526, 52850.534 24/11/08,18:00:44,05,10,1, 11.9,1,1, 10.728, 10674.165, 374.561, 52850.566 24/11/08,18:00:44,06,10,1, 11.9,1,1, 10.728, 10674.175, 374.533, 52850.642 24/11/08,18:00:44,07,10,1, 11.9,1,1, 10.728, 10674.160, 374.545, 52850.601 24/11/08,18:00:44,08,10,1, 11.9,1,1, 10.728, 10674.173, 374.544, 52850.578 24/11/08,18:00:44,09,10,1, 11.9,1,1, 10.728, 10674.154, 374.540, 52850.516 24/11/08,18:00:44,10,10,1, 11.9,1,1, 10.728, 10674.168, 374.554, 52850.560 24/11/08,18:00:44,11,10,1, 11.9,1,1, 10.728, 10674.176, 374.572, 52850.596 24/11/08,18:00:44,12,10,1, 11.9,1,1, 10.728, 10674.194, 374.573, 52850.648 24/11/08,18:00:44,13,10,1, 11.9,1,1, 10.728, 10674.178, 374.583, 52850.545 24/11/08,18:00:44,14,10,1, 11.9,1,1, 10.728, 10674.183, 374.579, 52850.579 24/11/08,18:00:44,15,10,1, 11.9,1,1, 10.728, 10674.179, 374.585, 52850.594 24/11/08,18:00:44,16,10,1, 11.9,1,1, 10.728, 10674.180, 374.583, 52850.635 24/11/08,18:00:44,17,10,1, 11.9,1,1, 10.728, 10674.185, 374.574, 52850.526 24/11/08,18:00:44,18,10,1, 11.9,1,1, 10.728, 10674.192, 374.560, 52850.540 24/11/08,18:00:44,19,10,1, 11.9,1,1, 10.728, 10674.204, 374.570, 52850.557 24/11/08,18:00:45,00,10,1, 11.9,1,1, 10.727, 10674.201, 374.570, 52850.557 24/11/08,18:00:45,01,10,1, 11.9,1,1, 10.727, 10674.188, 374.575, 52850.581 24/11/08,18:00:45,02,10,1, 11.9,1,1, 10.727, 10674.189, 374.568, 52850.549 24/11/08,18:00:45,03,10,1, 11.9,1,1, 10.727, 10674.177, 374.568, 52850.607 24/11/08,18:00:45,04,10,1, 11.9,1,1, 10.727, 10674.181, 374.591, 52850.616 24/11/08,18:00:45,05,10,1, 11.9,1,1, 10.727, 10674.195, 374.601, 52850.603 24/11/08,18:00:45,06,10,1, 11.9,1,1, 10.727, 10674.186, 374.582, 52850.572 24/11/08,18:00:45,07,10,1, 11.9,1,1, 10.727, 10674.188, 374.590, 52850.568 24/11/08,18:00:45,08,10,1, 11.9,1,1, 10.727, 10674.186, 374.595, 52850.631 24/11/08,18:00:45,09,10,1, 11.9,1,1, 10.727, 10674.213, 374.596, 52850.552 24/11/08,18:00:45,10,10,1, 11.9,1,1, 10.727, 10674.167, 374.579, 52850.596 24/11/08,18:00:45,11,10,1, 11.9,1,1, 10.727, 10674.186, 374.586, 52850.608 24/11/08,18:00:45,12,10,1, 11.9,1,1, 10.727, 10674.197, 374.613, 52850.598 24/11/08,18:00:45,13,10,1, 11.9,1,1, 10.727, 10674.194, 374.620, 52850.671 24/11/08,18:00:45,14,10,1, 11.9,1,1, 10.727, 10674.223, 374.598, 52850.579 24/11/08,18:00:45,15,10,1, 11.9,1,1, 10.727, 10674.202, 374.596, 52850.572 24/11/08,18:00:45,16,10,1, 11.9,1,1, 10.727, 10674.207, 374.605, 52850.557 24/11/08,18:00:45,17,10,1, 11.9,1,1, 10.727, 10674.198, 374.602, 52850.597 24/11/08,18:00:45,18,10,1, 11.9,1,1, 10.727, 10674.218, 374.606, 52850.604 24/11/08,18:00:45,19,10,1, 11.9,1,1, 10.727, 10674.219, 374.622, 52850.569 24/11/08,18:00:46,00,09,1, 11.8,1,1, 10.724, 10674.218, 374.622, 52850.569 24/11/08,18:00:46,01,09,1, 11.8,1,1, 10.724, 10674.223, 374.626, 52850.580 24/11/08,18:00:46,02,09,1, 11.8,1,1, 10.724, 10674.233, 374.640, 52850.678 24/11/08,18:00:46,03,09,1, 11.8,1,1, 10.724, 10674.219, 374.632, 52850.616 24/11/08,18:00:46,04,09,1, 11.8,1,1, 10.724, 10674.231, 374.667, 52850.554 24/11/08,18:00:46,05,09,1, 11.8,1,1, 10.724, 10674.252, 374.611, 52850.631 24/11/08,18:00:46,06,09,1, 11.8,1,1, 10.724, 10674.244, 374.619, 52850.550 24/11/08,18:00:46,07,09,1, 11.8,1,1, 10.724, 10674.214, 374.629, 52850.655 24/11/08,18:00:46,08,09,1, 11.8,1,1, 10.724, 10674.238, 374.630, 52850.575 24/11/08,18:00:46,09,09,1, 11.8,1,1, 10.724, 10674.247, 374.652, 52850.627 24/11/08,18:00:46,10,09,1, 11.8,1,1, 10.724, 10674.234, 374.648, 52850.667 24/11/08,18:00:46,11,09,1, 11.8,1,1, 10.724, 10674.238, 374.638, 52850.645 24/11/08,18:00:46,12,09,1, 11.8,1,1, 10.724, 10674.250, 374.618, 52850.576 24/11/08,18:00:46,13,09,1, 11.8,1,1, 10.724, 10674.237, 374.624, 52850.606 24/11/08,18:00:46,14,09,1, 11.8,1,1, 10.724, 10674.228, 374.617, 52850.493 24/11/08,18:00:46,15,09,1, 11.8,1,1, 10.724, 10674.255, 374.677, 52850.761 24/11/08,18:00:46,16,09,1, 11.8,1,1, 10.724, 10674.267, 374.663, 52850.567 24/11/08,18:00:46,17,09,1, 11.8,1,1, 10.724, 10674.276, 374.641, 52850.529 24/11/08,18:00:46,18,09,1, 11.8,1,1, 10.724, 10674.261, 374.659, 52850.636 24/11/08,18:00:46,19,09,1, 11.8,1,1, 10.724, 10674.282, 374.649, 52850.614 24/11/08,18:00:47,00,10,1, 11.9,1,1, 10.723, 10674.276, 374.649, 52850.614 24/11/08,18:00:47,01,10,1, 11.9,1,1, 10.723, 10674.265, 374.650, 52850.611 24/11/08,18:00:47,02,10,1, 11.9,1,1, 10.723, 10674.265, 374.646, 52850.606 24/11/08,18:00:47,03,10,1, 11.9,1,1, 10.723, 10674.274, 374.668, 52850.666 24/11/08,18:00:47,04,10,1, 11.9,1,1, 10.723, 10674.279, 374.672, 52850.625 24/11/08,18:00:47,05,10,1, 11.9,1,1, 10.723, 10674.263, 374.669, 52850.639 24/11/08,18:00:47,06,10,1, 11.9,1,1, 10.723, 10674.291, 374.681, 52850.600 24/11/08,18:00:47,07,10,1, 11.9,1,1, 10.723, 10674.279, 374.683, 52850.599 24/11/08,18:00:47,08,10,1, 11.9,1,1, 10.723, 10674.261, 374.704, 52850.632 24/11/08,18:00:47,09,10,1, 11.9,1,1, 10.723, 10674.296, 374.694, 52850.641 24/11/08,18:00:47,10,10,1, 11.9,1,1, 10.723, 10674.313, 374.683, 52850.660 24/11/08,18:00:47,11,10,1, 11.9,1,1, 10.723, 10674.325, 374.684, 52850.588 24/11/08,18:00:47,12,10,1, 11.9,1,1, 10.723, 10674.332, 374.710, 52850.652 24/11/08,18:00:47,13,10,1, 11.9,1,1, 10.723, 10674.344, 374.691, 52850.629 24/11/08,18:00:47,14,10,1, 11.9,1,1, 10.723, 10674.335, 374.716, 52850.620 24/11/08,18:00:47,15,10,1, 11.9,1,1, 10.723, 10674.320, 374.697, 52850.584 24/11/08,18:00:47,16,10,1, 11.9,1,1, 10.723, 10674.348, 374.678, 52850.640 24/11/08,18:00:47,17,10,1, 11.9,1,1, 10.723, 10674.326, 374.696, 52850.654 24/11/08,18:00:47,18,10,1, 11.9,1,1, 10.723, 10674.319, 374.714, 52850.625 24/11/08,18:00:47,19,10,1, 11.9,1,1, 10.723, 10674.342, 374.711, 52850.587 24/11/08,18:00:48,00,10,1, 12.0,1,1, 10.727, 10674.335, 374.711, 52850.587 24/11/08,18:00:48,01,10,1, 12.0,1,1, 10.727, 10674.350, 374.736, 52850.650 24/11/08,18:00:48,02,10,1, 12.0,1,1, 10.727, 10674.358, 374.731, 52850.654 24/11/08,18:00:48,03,10,1, 12.0,1,1, 10.727, 10674.341, 374.725, 52850.597 24/11/08,18:00:48,04,10,1, 12.0,1,1, 10.727, 10674.334, 374.717, 52850.535 24/11/08,18:00:48,05,10,1, 12.0,1,1, 10.727, 10674.373, 374.729, 52850.605 24/11/08,18:00:48,06,10,1, 12.0,1,1, 10.727, 10674.354, 374.719, 52850.606 24/11/08,18:00:48,07,10,1, 12.0,1,1, 10.727, 10674.353, 374.720, 52850.657 24/11/08,18:00:48,08,10,1, 12.0,1,1, 10.727, 10674.363, 374.734, 52850.645 24/11/08,18:00:48,09,10,1, 12.0,1,1, 10.727, 10674.342, 374.742, 52850.637 24/11/08,18:00:48,10,10,1, 12.0,1,1, 10.727, 10674.364, 374.752, 52850.648 24/11/08,18:00:48,11,10,1, 12.0,1,1, 10.727, 10674.355, 374.765, 52850.671 24/11/08,18:00:48,12,10,1, 12.0,1,1, 10.727, 10674.351, 374.735, 52850.645 24/11/08,18:00:48,13,10,1, 12.0,1,1, 10.727, 10674.372, 374.752, 52850.605 24/11/08,18:00:48,14,10,1, 12.0,1,1, 10.727, 10674.359, 374.749, 52850.610 24/11/08,18:00:48,15,10,1, 12.0,1,1, 10.727, 10674.367, 374.774, 52850.683 24/11/08,18:00:48,16,10,1, 12.0,1,1, 10.727, 10674.369, 374.771, 52850.687 24/11/08,18:00:48,17,10,1, 12.0,1,1, 10.727, 10674.403, 374.758, 52850.572 24/11/08,18:00:48,18,10,1, 12.0,1,1, 10.727, 10674.381, 374.750, 52850.631 24/11/08,18:00:48,19,10,1, 12.0,1,1, 10.727, 10674.419, 374.763, 52850.653 24/11/08,18:00:49,00,10,1, 12.0,1,1, 10.726, 10674.418, 374.763, 52850.653 24/11/08,18:00:49,01,10,1, 12.0,1,1, 10.726, 10674.434, 374.763, 52850.670 24/11/08,18:00:49,02,10,1, 12.0,1,1, 10.726, 10674.418, 374.741, 52850.692 24/11/08,18:00:49,03,10,1, 12.0,1,1, 10.726, 10674.436, 374.764, 52850.723 24/11/08,18:00:49,04,10,1, 12.0,1,1, 10.726, 10674.409, 374.749, 52850.632 24/11/08,18:00:49,05,10,1, 12.0,1,1, 10.726, 10674.427, 374.744, 52850.617 24/11/08,18:00:49,06,10,1, 12.0,1,1, 10.726, 10674.456, 374.752, 52850.541 24/11/08,18:00:49,07,10,1, 12.0,1,1, 10.726, 10674.448, 374.758, 52850.609 24/11/08,18:00:49,08,10,1, 12.0,1,1, 10.726, 10674.440, 374.744, 52850.719 24/11/08,18:00:49,09,10,1, 12.0,1,1, 10.726, 10674.444, 374.759, 52850.657 24/11/08,18:00:49,10,10,1, 12.0,1,1, 10.726, 10674.449, 374.734, 52850.618 24/11/08,18:00:49,11,10,1, 12.0,1,1, 10.726, 10674.432, 374.755, 52850.710 24/11/08,18:00:49,12,10,1, 12.0,1,1, 10.726, 10674.444, 374.770, 52850.625 24/11/08,18:00:49,13,10,1, 12.0,1,1, 10.726, 10674.411, 374.756, 52850.638 24/11/08,18:00:49,14,10,1, 12.0,1,1, 10.726, 10674.420, 374.767, 52850.663 24/11/08,18:00:49,15,10,1, 12.0,1,1, 10.726, 10674.437, 374.777, 52850.671 24/11/08,18:00:49,16,10,1, 12.0,1,1, 10.726, 10674.445, 374.764, 52850.665 24/11/08,18:00:49,17,10,1, 12.0,1,1, 10.726, 10674.440, 374.777, 52850.654 24/11/08,18:00:49,18,10,1, 12.0,1,1, 10.726, 10674.452, 374.763, 52850.625 24/11/08,18:00:49,19,10,1, 12.0,1,1, 10.726, 10674.461, 374.789, 52850.636 24/11/08,18:00:50,00,10,1, 11.9,1,1, 10.725, 10674.460, 374.789, 52850.636 24/11/08,18:00:50,01,10,1, 11.9,1,1, 10.725, 10674.446, 374.788, 52850.641 24/11/08,18:00:50,02,10,1, 11.9,1,1, 10.725, 10674.448, 374.773, 52850.642 24/11/08,18:00:50,03,10,1, 11.9,1,1, 10.725, 10674.442, 374.797, 52850.639 24/11/08,18:00:50,04,10,1, 11.9,1,1, 10.725, 10674.458, 374.811, 52850.658 24/11/08,18:00:50,05,10,1, 11.9,1,1, 10.725, 10674.428, 374.824, 52850.692 24/11/08,18:00:50,06,10,1, 11.9,1,1, 10.725, 10674.437, 374.820, 52850.726 24/11/08,18:00:50,07,10,1, 11.9,1,1, 10.725, 10674.475, 374.837, 52850.684 24/11/08,18:00:50,08,10,1, 11.9,1,1, 10.725, 10674.460, 374.818, 52850.620 24/11/08,18:00:50,09,10,1, 11.9,1,1, 10.725, 10674.478, 374.816, 52850.681 24/11/08,18:00:50,10,10,1, 11.9,1,1, 10.725, 10674.441, 374.837, 52850.637 24/11/08,18:00:50,11,10,1, 11.9,1,1, 10.725, 10674.457, 374.828, 52850.639 24/11/08,18:00:50,12,10,1, 11.9,1,1, 10.725, 10674.433, 374.843, 52850.612 24/11/08,18:00:50,13,10,1, 11.9,1,1, 10.725, 10674.440, 374.852, 52850.625 24/11/08,18:00:50,14,10,1, 11.9,1,1, 10.725, 10674.452, 374.840, 52850.636 24/11/08,18:00:50,15,10,1, 11.9,1,1, 10.725, 10674.451, 374.869, 52850.703 24/11/08,18:00:50,16,10,1, 11.9,1,1, 10.725, 10674.468, 374.846, 52850.635 24/11/08,18:00:50,17,10,1, 11.9,1,1, 10.725, 10674.471, 374.829, 52850.725 24/11/08,18:00:50,18,10,1, 11.9,1,1, 10.725, 10674.472, 374.843, 52850.684 24/11/08,18:00:50,19,10,1, 11.9,1,1, 10.725, 10674.462, 374.865, 52850.735 24/11/08,18:00:51,00,10,1, 11.9,1,1, 10.723, 10674.460, 374.865, 52850.735 24/11/08,18:00:51,01,10,1, 11.9,1,1, 10.723, 10674.452, 374.867, 52850.695 24/11/08,18:00:51,02,10,1, 11.9,1,1, 10.723, 10674.470, 374.844, 52850.655 24/11/08,18:00:51,03,10,1, 11.9,1,1, 10.723, 10674.491, 374.838, 52850.667 24/11/08,18:00:51,04,10,1, 11.9,1,1, 10.723, 10674.493, 374.845, 52850.758 24/11/08,18:00:51,05,10,1, 11.9,1,1, 10.723, 10674.494, 374.847, 52850.653 24/11/08,18:00:51,06,10,1, 11.9,1,1, 10.723, 10674.495, 374.842, 52850.698 24/11/08,18:00:51,07,10,1, 11.9,1,1, 10.723, 10674.469, 374.842, 52850.751 24/11/08,18:00:51,08,10,1, 11.9,1,1, 10.723, 10674.504, 374.848, 52850.675 24/11/08,18:00:51,09,10,1, 11.9,1,1, 10.723, 10674.501, 374.854, 52850.739 24/11/08,18:00:51,10,10,1, 11.9,1,1, 10.723, 10674.495, 374.876, 52850.640 24/11/08,18:00:51,11,10,1, 11.9,1,1, 10.723, 10674.498, 374.852, 52850.673 24/11/08,18:00:51,12,10,1, 11.9,1,1, 10.723, 10674.498, 374.855, 52850.706 24/11/08,18:00:51,13,10,1, 11.9,1,1, 10.723, 10674.522, 374.857, 52850.683 24/11/08,18:00:51,14,10,1, 11.9,1,1, 10.723, 10674.532, 374.850, 52850.661 24/11/08,18:00:51,15,10,1, 11.9,1,1, 10.723, 10674.543, 374.854, 52850.680 24/11/08,18:00:51,16,10,1, 11.9,1,1, 10.723, 10674.539, 374.846, 52850.667 24/11/08,18:00:51,17,10,1, 11.9,1,1, 10.723, 10674.542, 374.856, 52850.719 24/11/08,18:00:51,18,10,1, 11.9,1,1, 10.723, 10674.544, 374.846, 52850.694 24/11/08,18:00:51,19,10,1, 11.9,1,1, 10.723, 10674.555, 374.867, 52850.637 24/11/08,18:00:52,00,10,1, 11.9,1,1, 10.725, 10674.552, 374.867, 52850.637 24/11/08,18:00:52,01,10,1, 11.9,1,1, 10.725, 10674.574, 374.862, 52850.693 24/11/08,18:00:52,02,10,1, 11.9,1,1, 10.725, 10674.554, 374.881, 52850.675 24/11/08,18:00:52,03,10,1, 11.9,1,1, 10.725, 10674.566, 374.852, 52850.649 24/11/08,18:00:52,04,10,1, 11.9,1,1, 10.725, 10674.571, 374.876, 52850.733 24/11/08,18:00:52,05,10,1, 11.9,1,1, 10.725, 10674.588, 374.862, 52850.657 24/11/08,18:00:52,06,10,1, 11.9,1,1, 10.725, 10674.579, 374.879, 52850.700 24/11/08,18:00:52,07,10,1, 11.9,1,1, 10.725, 10674.563, 374.877, 52850.590 24/11/08,18:00:52,08,10,1, 11.9,1,1, 10.725, 10674.595, 374.892, 52850.729 24/11/08,18:00:52,09,10,1, 11.9,1,1, 10.725, 10674.555, 374.894, 52850.711 24/11/08,18:00:52,10,10,1, 11.9,1,1, 10.725, 10674.575, 374.884, 52850.694 24/11/08,18:00:52,11,10,1, 11.9,1,1, 10.725, 10674.596, 374.880, 52850.621 24/11/08,18:00:52,12,10,1, 11.9,1,1, 10.725, 10674.573, 374.898, 52850.693 24/11/08,18:00:52,13,10,1, 11.9,1,1, 10.725, 10674.576, 374.876, 52850.683 24/11/08,18:00:52,14,10,1, 11.9,1,1, 10.725, 10674.601, 374.890, 52850.695 24/11/08,18:00:52,15,10,1, 11.9,1,1, 10.725, 10674.594, 374.887, 52850.700 24/11/08,18:00:52,16,10,1, 11.9,1,1, 10.725, 10674.626, 374.883, 52850.706 24/11/08,18:00:52,17,10,1, 11.9,1,1, 10.725, 10674.591, 374.877, 52850.647 24/11/08,18:00:52,18,10,1, 11.9,1,1, 10.725, 10674.574, 374.890, 52850.678 24/11/08,18:00:52,19,10,1, 11.9,1,1, 10.725, 10674.618, 374.892, 52850.732 24/11/08,18:00:53,00,10,1, 12.0,1,1, 10.724, 10674.610, 374.892, 52850.732 24/11/08,18:00:53,01,10,1, 12.0,1,1, 10.724, 10674.606, 374.884, 52850.635 24/11/08,18:00:53,02,10,1, 12.0,1,1, 10.724, 10674.590, 374.905, 52850.716 24/11/08,18:00:53,03,10,1, 12.0,1,1, 10.724, 10674.596, 374.912, 52850.732 24/11/08,18:00:53,04,10,1, 12.0,1,1, 10.724, 10674.592, 374.910, 52850.717 24/11/08,18:00:53,05,10,1, 12.0,1,1, 10.724, 10674.633, 374.895, 52850.704 24/11/08,18:00:53,06,10,1, 12.0,1,1, 10.724, 10674.616, 374.912, 52850.726 24/11/08,18:00:53,07,10,1, 12.0,1,1, 10.724, 10674.609, 374.901, 52850.719 24/11/08,18:00:53,08,10,1, 12.0,1,1, 10.724, 10674.606, 374.917, 52850.672 24/11/08,18:00:53,09,10,1, 12.0,1,1, 10.724, 10674.630, 374.913, 52850.681 24/11/08,18:00:53,10,10,1, 12.0,1,1, 10.724, 10674.618, 374.905, 52850.630 24/11/08,18:00:53,11,10,1, 12.0,1,1, 10.724, 10674.630, 374.908, 52850.647 24/11/08,18:00:53,12,10,1, 12.0,1,1, 10.724, 10674.638, 374.921, 52850.740 24/11/08,18:00:53,13,10,1, 12.0,1,1, 10.724, 10674.623, 374.897, 52850.706 24/11/08,18:00:53,14,10,1, 12.0,1,1, 10.724, 10674.638, 374.896, 52850.653 24/11/08,18:00:53,15,10,1, 12.0,1,1, 10.724, 10674.621, 374.912, 52850.656 24/11/08,18:00:53,16,10,1, 12.0,1,1, 10.724, 10674.624, 374.930, 52850.699 24/11/08,18:00:53,17,10,1, 12.0,1,1, 10.724, 10674.635, 374.931, 52850.710 24/11/08,18:00:53,18,10,1, 12.0,1,1, 10.724, 10674.645, 374.929, 52850.660 24/11/08,18:00:53,19,10,1, 12.0,1,1, 10.724, 10674.648, 374.936, 52850.741 24/11/08,18:00:54,00,10,1, 12.0,1,1, 10.727, 10674.644, 374.936, 52850.741 24/11/08,18:00:54,01,10,1, 12.0,1,1, 10.727, 10674.641, 374.956, 52850.788 24/11/08,18:00:54,02,10,1, 12.0,1,1, 10.727, 10674.665, 374.929, 52850.666 24/11/08,18:00:54,03,10,1, 12.0,1,1, 10.727, 10674.661, 374.933, 52850.646 24/11/08,18:00:54,04,10,1, 12.0,1,1, 10.727, 10674.666, 374.940, 52850.672 24/11/08,18:00:54,05,10,1, 12.0,1,1, 10.727, 10674.676, 374.943, 52850.764 24/11/08,18:00:54,06,10,1, 12.0,1,1, 10.727, 10674.684, 374.954, 52850.697 24/11/08,18:00:54,07,10,1, 12.0,1,1, 10.727, 10674.704, 374.953, 52850.666 24/11/08,18:00:54,08,10,1, 12.0,1,1, 10.727, 10674.706, 374.943, 52850.682 24/11/08,18:00:54,09,10,1, 12.0,1,1, 10.727, 10674.699, 374.956, 52850.715 24/11/08,18:00:54,10,10,1, 12.0,1,1, 10.727, 10674.718, 374.946, 52850.692 24/11/08,18:00:54,11,10,1, 12.0,1,1, 10.727, 10674.733, 374.989, 52850.705 24/11/08,18:00:54,12,10,1, 12.0,1,1, 10.727, 10674.727, 374.950, 52850.718 24/11/08,18:00:54,13,10,1, 12.0,1,1, 10.727, 10674.751, 374.981, 52850.764 24/11/08,18:00:54,14,10,1, 12.0,1,1, 10.727, 10674.748, 374.970, 52850.684 24/11/08,18:00:54,15,10,1, 12.0,1,1, 10.727, 10674.758, 374.963, 52850.716 24/11/08,18:00:54,16,10,1, 12.0,1,1, 10.727, 10674.742, 374.961, 52850.640 24/11/08,18:00:54,17,10,1, 12.0,1,1, 10.727, 10674.786, 374.965, 52850.694 24/11/08,18:00:54,18,10,1, 12.0,1,1, 10.727, 10674.784, 374.967, 52850.722 24/11/08,18:00:54,19,10,1, 12.0,1,1, 10.727, 10674.787, 374.966, 52850.699 24/11/08,18:00:55,00,10,1, 11.9,1,1, 10.720, 10674.785, 374.966, 52850.699 24/11/08,18:00:55,01,10,1, 11.9,1,1, 10.720, 10674.768, 374.978, 52850.708 24/11/08,18:00:55,02,10,1, 11.9,1,1, 10.720, 10674.765, 374.983, 52850.740 24/11/08,18:00:55,03,10,1, 11.9,1,1, 10.720, 10674.769, 374.967, 52850.737 24/11/08,18:00:55,04,10,1, 11.9,1,1, 10.720, 10674.773, 375.000, 52850.758 24/11/08,18:00:55,05,10,1, 11.9,1,1, 10.720, 10674.777, 374.969, 52850.666 24/11/08,18:00:55,06,10,1, 11.9,1,1, 10.720, 10674.766, 375.017, 52850.749 24/11/08,18:00:55,07,10,1, 11.9,1,1, 10.720, 10674.756, 375.024, 52850.740 24/11/08,18:00:55,08,10,1, 11.9,1,1, 10.720, 10674.783, 375.017, 52850.765 24/11/08,18:00:55,09,10,1, 11.9,1,1, 10.720, 10674.802, 375.012, 52850.695 24/11/08,18:00:55,10,10,1, 11.9,1,1, 10.720, 10674.773, 375.022, 52850.666 24/11/08,18:00:55,11,10,1, 11.9,1,1, 10.720, 10674.804, 375.023, 52850.776 24/11/08,18:00:55,12,10,1, 11.9,1,1, 10.720, 10674.843, 375.026, 52850.707 24/11/08,18:00:55,13,10,1, 11.9,1,1, 10.720, 10674.818, 375.023, 52850.666 24/11/08,18:00:55,14,10,1, 11.9,1,1, 10.720, 10674.854, 375.031, 52850.704 24/11/08,18:00:55,15,10,1, 11.9,1,1, 10.720, 10674.823, 375.026, 52850.664 24/11/08,18:00:55,16,10,1, 11.9,1,1, 10.720, 10674.837, 375.033, 52850.707 24/11/08,18:00:55,17,10,1, 11.9,1,1, 10.720, 10674.842, 375.031, 52850.741 24/11/08,18:00:55,18,10,1, 11.9,1,1, 10.720, 10674.859, 375.045, 52850.694 24/11/08,18:00:55,19,10,1, 11.9,1,1, 10.720, 10674.829, 375.033, 52850.725 24/11/08,18:00:56,00,10,1, 11.9,1,1, 10.723, 10674.827, 375.033, 52850.725 24/11/08,18:00:56,01,10,1, 11.9,1,1, 10.723, 10674.877, 375.052, 52850.691 24/11/08,18:00:56,02,10,1, 11.9,1,1, 10.723, 10674.842, 375.062, 52850.723 24/11/08,18:00:56,03,10,1, 11.9,1,1, 10.723, 10674.867, 375.044, 52850.663 24/11/08,18:00:56,04,10,1, 11.9,1,1, 10.723, 10674.854, 375.068, 52850.647 24/11/08,18:00:56,05,10,1, 11.9,1,1, 10.723, 10674.881, 375.077, 52850.671 24/11/08,18:00:56,06,10,1, 11.9,1,1, 10.723, 10674.896, 375.081, 52850.655 24/11/08,18:00:56,07,10,1, 11.9,1,1, 10.723, 10674.869, 375.079, 52850.693 24/11/08,18:00:56,08,10,1, 11.9,1,1, 10.723, 10674.891, 375.085, 52850.713 24/11/08,18:00:56,09,10,1, 11.9,1,1, 10.723, 10674.883, 375.071, 52850.766 24/11/08,18:00:56,10,10,1, 11.9,1,1, 10.723, 10674.907, 375.109, 52850.718 24/11/08,18:00:56,11,10,1, 11.9,1,1, 10.723, 10674.907, 375.098, 52850.726 24/11/08,18:00:56,12,10,1, 11.9,1,1, 10.723, 10674.896, 375.094, 52850.698 24/11/08,18:00:56,13,10,1, 11.9,1,1, 10.723, 10674.904, 375.098, 52850.784 24/11/08,18:00:56,14,10,1, 11.9,1,1, 10.723, 10674.909, 375.089, 52850.744 24/11/08,18:00:56,15,10,1, 11.9,1,1, 10.723, 10674.922, 375.111, 52850.721 24/11/08,18:00:56,16,10,1, 11.9,1,1, 10.723, 10674.915, 375.108, 52850.743 24/11/08,18:00:56,17,10,1, 11.9,1,1, 10.723, 10674.940, 375.099, 52850.730 24/11/08,18:00:56,18,10,1, 11.9,1,1, 10.723, 10674.926, 375.103, 52850.787 24/11/08,18:00:56,19,10,1, 11.9,1,1, 10.723, 10674.956, 375.103, 52850.745 24/11/08,18:00:57,00,10,1, 12.0,1,1, 10.727, 10674.952, 375.103, 52850.745 24/11/08,18:00:57,01,10,1, 12.0,1,1, 10.727, 10674.923, 375.104, 52850.758 24/11/08,18:00:57,02,10,1, 12.0,1,1, 10.727, 10674.957, 375.145, 52850.784 24/11/08,18:00:57,03,10,1, 12.0,1,1, 10.727, 10674.972, 375.129, 52850.790 24/11/08,18:00:57,04,10,1, 12.0,1,1, 10.727, 10674.941, 375.145, 52850.794 24/11/08,18:00:57,05,10,1, 12.0,1,1, 10.727, 10674.970, 375.124, 52850.744 24/11/08,18:00:57,06,10,1, 12.0,1,1, 10.727, 10674.981, 375.139, 52850.758 24/11/08,18:00:57,07,10,1, 12.0,1,1, 10.727, 10674.974, 375.147, 52850.793 24/11/08,18:00:57,08,10,1, 12.0,1,1, 10.727, 10674.960, 375.150, 52850.830 24/11/08,18:00:57,09,10,1, 12.0,1,1, 10.727, 10675.000, 375.159, 52850.736 24/11/08,18:00:57,10,10,1, 12.0,1,1, 10.727, 10674.982, 375.159, 52850.767 24/11/08,18:00:57,11,10,1, 12.0,1,1, 10.727, 10675.017, 375.159, 52850.876 24/11/08,18:00:57,12,10,1, 12.0,1,1, 10.727, 10674.986, 375.160, 52850.811 24/11/08,18:00:57,13,10,1, 12.0,1,1, 10.727, 10675.004, 375.150, 52850.552 24/11/08,18:00:57,14,10,1, 12.0,1,1, 10.727, 10674.979, 375.183, 52850.803 24/11/08,18:00:57,15,10,1, 12.0,1,1, 10.727, 10674.965, 375.167, 52850.849 24/11/08,18:00:57,16,10,1, 12.0,1,1, 10.727, 10674.971, 375.180, 52850.890 24/11/08,18:00:57,17,10,1, 12.0,1,1, 10.727, 10675.009, 375.164, 52850.860 24/11/08,18:00:57,18,10,1, 12.0,1,1, 10.727, 10674.991, 375.199, 52850.802 24/11/08,18:00:57,19,10,1, 12.0,1,1, 10.727, 10675.015, 375.180, 52850.763 24/11/08,18:00:58,00,10,1, 11.9,1,1, 10.722, 10675.011, 375.180, 52850.763 24/11/08,18:00:58,01,10,1, 11.9,1,1, 10.722, 10674.981, 375.202, 52850.763 24/11/08,18:00:58,02,10,1, 11.9,1,1, 10.722, 10674.990, 375.191, 52850.777 24/11/08,18:00:58,03,10,1, 11.9,1,1, 10.722, 10674.980, 375.215, 52850.798 24/11/08,18:00:58,04,10,1, 11.9,1,1, 10.722, 10674.985, 375.196, 52850.797 24/11/08,18:00:58,05,10,1, 11.9,1,1, 10.722, 10674.996, 375.203, 52850.833 24/11/08,18:00:58,06,10,1, 11.9,1,1, 10.722, 10674.984, 375.205, 52850.819 24/11/08,18:00:58,07,10,1, 11.9,1,1, 10.722, 10674.988, 375.211, 52850.826 24/11/08,18:00:58,08,10,1, 11.9,1,1, 10.722, 10675.005, 375.215, 52850.844 24/11/08,18:00:58,09,10,1, 11.9,1,1, 10.722, 10674.984, 375.202, 52850.908 24/11/08,18:00:58,10,10,1, 11.9,1,1, 10.722, 10675.020, 375.228, 52850.884 24/11/08,18:00:58,11,10,1, 11.9,1,1, 10.722, 10675.030, 375.207, 52850.848 24/11/08,18:00:58,12,10,1, 11.9,1,1, 10.722, 10675.042, 375.222, 52850.888 24/11/08,18:00:58,13,10,1, 11.9,1,1, 10.722, 10675.042, 375.196, 52850.913 24/11/08,18:00:58,14,10,1, 11.9,1,1, 10.722, 10675.064, 375.205, 52850.864 24/11/08,18:00:58,15,10,1, 11.9,1,1, 10.722, 10675.046, 375.223, 52850.817 24/11/08,18:00:58,16,10,1, 11.9,1,1, 10.722, 10675.053, 375.217, 52850.807 24/11/08,18:00:58,17,10,1, 11.9,1,1, 10.722, 10675.063, 375.209, 52850.862 24/11/08,18:00:58,18,10,1, 11.9,1,1, 10.722, 10675.055, 375.206, 52850.864 24/11/08,18:00:58,19,10,1, 11.9,1,1, 10.722, 10675.065, 375.207, 52850.839 24/11/08,18:00:59,00,10,1, 11.8,1,1, 10.725, 10675.061, 375.207, 52850.839 24/11/08,18:00:59,01,10,1, 11.8,1,1, 10.725, 10675.122, 375.235, 52850.803 24/11/08,18:00:59,02,10,1, 11.8,1,1, 10.725, 10675.087, 375.234, 52850.825 24/11/08,18:00:59,03,10,1, 11.8,1,1, 10.725, 10675.095, 375.241, 52850.792 24/11/08,18:00:59,04,10,1, 11.8,1,1, 10.725, 10675.105, 375.235, 52850.824 24/11/08,18:00:59,05,10,1, 11.8,1,1, 10.725, 10675.137, 375.258, 52850.878 24/11/08,18:00:59,06,10,1, 11.8,1,1, 10.725, 10675.157, 375.262, 52850.836 24/11/08,18:00:59,07,10,1, 11.8,1,1, 10.725, 10675.140, 375.245, 52850.838 24/11/08,18:00:59,08,10,1, 11.8,1,1, 10.725, 10675.152, 375.263, 52850.790 24/11/08,18:00:59,09,10,1, 11.8,1,1, 10.725, 10675.155, 375.238, 52850.846 24/11/08,18:00:59,10,10,1, 11.8,1,1, 10.725, 10675.200, 375.254, 52850.802 24/11/08,18:00:59,11,10,1, 11.8,1,1, 10.725, 10675.172, 375.275, 52850.868 24/11/08,18:00:59,12,10,1, 11.8,1,1, 10.725, 10675.206, 375.256, 52850.828 24/11/08,18:00:59,13,10,1, 11.8,1,1, 10.725, 10675.191, 375.266, 52850.781 24/11/08,18:00:59,14,10,1, 11.8,1,1, 10.725, 10675.206, 375.267, 52850.828 24/11/08,18:00:59,15,10,1, 11.8,1,1, 10.725, 10675.199, 375.293, 52850.915 24/11/08,18:00:59,16,10,1, 11.8,1,1, 10.725, 10675.192, 375.272, 52850.841 24/11/08,18:00:59,17,10,1, 11.8,1,1, 10.725, 10675.178, 375.296, 52850.779 24/11/08,18:00:59,18,10,1, 11.8,1,1, 10.725, 10675.213, 375.318, 52850.760 24/11/08,18:00:59,19,10,1, 11.8,1,1, 10.725, 10675.193, 375.332, 52850.926 24/11/08,18:01:00,00,10,1, 11.9,1,1, 10.721, 10675.186, 375.332, 52850.926 24/11/08,18:01:00,01,10,1, 11.9,1,1, 10.721, 10675.226, 375.314, 52850.868 24/11/08,18:01:00,02,10,1, 11.9,1,1, 10.721, 10675.238, 375.318, 52850.791 24/11/08,18:01:00,03,10,1, 11.9,1,1, 10.721, 10675.213, 375.285, 52850.735 24/11/08,18:01:00,04,10,1, 11.9,1,1, 10.721, 10675.217, 375.313, 52850.776 24/11/08,18:01:00,05,10,1, 11.9,1,1, 10.721, 10675.240, 375.303, 52850.829 24/11/08,18:01:00,06,10,1, 11.9,1,1, 10.721, 10675.252, 375.300, 52850.745 24/11/08,18:01:00,07,10,1, 11.9,1,1, 10.721, 10675.244, 375.320, 52850.798 24/11/08,18:01:00,08,10,1, 11.9,1,1, 10.721, 10675.268, 375.327, 52850.763 24/11/08,18:01:00,09,10,1, 11.9,1,1, 10.721, 10675.263, 375.340, 52850.807 24/11/08,18:01:00,10,10,1, 11.9,1,1, 10.721, 10675.244, 375.343, 52850.768 24/11/08,18:01:00,11,10,1, 11.9,1,1, 10.721, 10675.261, 375.344, 52850.673 24/11/08,18:01:00,12,10,1, 11.9,1,1, 10.721, 10675.258, 375.389, 52850.808 24/11/08,18:01:00,13,10,1, 11.9,1,1, 10.721, 10675.272, 375.388, 52850.841 24/11/08,18:01:00,14,10,1, 11.9,1,1, 10.721, 10675.277, 375.380, 52850.797 24/11/08,18:01:00,15,10,1, 11.9,1,1, 10.721, 10675.267, 375.366, 52850.693 24/11/08,18:01:00,16,10,1, 11.9,1,1, 10.721, 10675.305, 375.372, 52850.704 24/11/08,18:01:00,17,10,1, 11.9,1,1, 10.721, 10675.313, 375.389, 52850.740 24/11/08,18:01:00,18,10,1, 11.9,1,1, 10.721, 10675.289, 375.397, 52850.752 24/11/08,18:01:00,19,10,1, 11.9,1,1, 10.721, 10675.297, 375.380, 52850.800 24/11/08,18:01:01,00,10,1, 11.9,1,1, 10.728, 10675.294, 375.380, 52850.800 24/11/08,18:01:01,01,10,1, 11.9,1,1, 10.728, 10675.326, 375.364, 52850.765 24/11/08,18:01:01,02,10,1, 11.9,1,1, 10.728, 10675.315, 375.388, 52850.798 24/11/08,18:01:01,03,10,1, 11.9,1,1, 10.728, 10675.337, 375.389, 52850.748 24/11/08,18:01:01,04,10,1, 11.9,1,1, 10.728, 10675.334, 375.403, 52850.699 24/11/08,18:01:01,05,10,1, 11.9,1,1, 10.728, 10675.357, 375.404, 52850.750 24/11/08,18:01:01,06,10,1, 11.9,1,1, 10.728, 10675.381, 375.437, 52850.781 24/11/08,18:01:01,07,10,1, 11.9,1,1, 10.728, 10675.352, 375.437, 52850.814 24/11/08,18:01:01,08,10,1, 11.9,1,1, 10.728, 10675.351, 375.442, 52850.756 24/11/08,18:01:01,09,10,1, 11.9,1,1, 10.728, 10675.375, 375.429, 52850.724 24/11/08,18:01:01,10,10,1, 11.9,1,1, 10.728, 10675.387, 375.463, 52850.761 24/11/08,18:01:01,11,10,1, 11.9,1,1, 10.728, 10675.387, 375.434, 52850.850 24/11/08,18:01:01,12,10,1, 11.9,1,1, 10.728, 10675.397, 375.483, 52850.780 24/11/08,18:01:01,13,10,1, 11.9,1,1, 10.728, 10675.416, 375.459, 52850.771 24/11/08,18:01:01,14,10,1, 11.9,1,1, 10.728, 10675.444, 375.448, 52850.759 24/11/08,18:01:01,15,10,1, 11.9,1,1, 10.728, 10675.424, 375.477, 52850.788 24/11/08,18:01:01,16,10,1, 11.9,1,1, 10.728, 10675.458, 375.450, 52850.787 24/11/08,18:01:01,17,10,1, 11.9,1,1, 10.728, 10675.446, 375.475, 52850.782 24/11/08,18:01:01,18,10,1, 11.9,1,1, 10.728, 10675.446, 375.477, 52850.683 24/11/08,18:01:01,19,10,1, 11.9,1,1, 10.728, 10675.443, 375.480, 52850.796 24/11/08,18:01:02,00,10,1, 11.9,1,1, 10.726, 10675.436, 375.480, 52850.796 24/11/08,18:01:02,01,10,1, 11.9,1,1, 10.726, 10675.482, 375.481, 52850.715 24/11/08,18:01:02,02,10,1, 11.9,1,1, 10.726, 10675.436, 375.506, 52850.813 24/11/08,18:01:02,03,10,1, 11.9,1,1, 10.726, 10675.438, 375.514, 52850.836 24/11/08,18:01:02,04,10,1, 11.9,1,1, 10.726, 10675.454, 375.528, 52850.865 24/11/08,18:01:02,05,10,1, 11.9,1,1, 10.726, 10675.458, 375.523, 52850.771 24/11/08,18:01:02,06,10,1, 11.9,1,1, 10.726, 10675.463, 375.533, 52850.795 24/11/08,18:01:02,07,10,1, 11.9,1,1, 10.726, 10675.463, 375.537, 52850.754 24/11/08,18:01:02,08,10,1, 11.9,1,1, 10.726, 10675.479, 375.537, 52850.765 24/11/08,18:01:02,09,10,1, 11.9,1,1, 10.726, 10675.473, 375.548, 52850.796 24/11/08,18:01:02,10,10,1, 11.9,1,1, 10.726, 10675.481, 375.559, 52850.839 24/11/08,18:01:02,11,10,1, 11.9,1,1, 10.726, 10675.487, 375.563, 52850.807 24/11/08,18:01:02,12,10,1, 11.9,1,1, 10.726, 10675.481, 375.561, 52850.869 24/11/08,18:01:02,13,10,1, 11.9,1,1, 10.726, 10675.511, 375.582, 52850.836 24/11/08,18:01:02,14,10,1, 11.9,1,1, 10.726, 10675.514, 375.579, 52850.756 24/11/08,18:01:02,15,10,1, 11.9,1,1, 10.726, 10675.537, 375.578, 52850.802 24/11/08,18:01:02,16,10,1, 11.9,1,1, 10.726, 10675.504, 375.583, 52850.815 24/11/08,18:01:02,17,10,1, 11.9,1,1, 10.726, 10675.520, 375.580, 52850.828 24/11/08,18:01:02,18,10,1, 11.9,1,1, 10.726, 10675.544, 375.591, 52850.726 24/11/08,18:01:02,19,10,1, 11.9,1,1, 10.726, 10675.560, 375.595, 52850.739 24/11/08,18:01:03,00,10,1, 11.9,1,1, 10.724, 10675.553, 375.595, 52850.739 24/11/08,18:01:03,01,10,1, 11.9,1,1, 10.724, 10675.548, 375.619, 52850.817 24/11/08,18:01:03,02,10,1, 11.9,1,1, 10.724, 10675.569, 375.606, 52850.848 24/11/08,18:01:03,03,10,1, 11.9,1,1, 10.724, 10675.566, 375.592, 52850.737 24/11/08,18:01:03,04,10,1, 11.9,1,1, 10.724, 10675.577, 375.593, 52850.774 24/11/08,18:01:03,05,10,1, 11.9,1,1, 10.724, 10675.600, 375.606, 52850.817 24/11/08,18:01:03,06,10,1, 11.9,1,1, 10.724, 10675.584, 375.626, 52850.776 24/11/08,18:01:03,07,10,1, 11.9,1,1, 10.724, 10675.595, 375.617, 52850.801 24/11/08,18:01:03,08,10,1, 11.9,1,1, 10.724, 10675.627, 375.621, 52850.805 24/11/08,18:01:03,09,10,1, 11.9,1,1, 10.724, 10675.624, 375.602, 52850.760 24/11/08,18:01:03,10,10,1, 11.9,1,1, 10.724, 10675.621, 375.611, 52850.754 24/11/08,18:01:03,11,10,1, 11.9,1,1, 10.724, 10675.610, 375.613, 52850.757 24/11/08,18:01:03,12,10,1, 11.9,1,1, 10.724, 10675.631, 375.624, 52850.817 24/11/08,18:01:03,13,10,1, 11.9,1,1, 10.724, 10675.636, 375.632, 52850.784 24/11/08,18:01:03,14,10,1, 11.9,1,1, 10.724, 10675.654, 375.636, 52850.870 24/11/08,18:01:03,15,10,1, 11.9,1,1, 10.724, 10675.680, 375.642, 52850.841 24/11/08,18:01:03,16,10,1, 11.9,1,1, 10.724, 10675.654, 375.607, 52850.765 24/11/08,18:01:03,17,10,1, 11.9,1,1, 10.724, 10675.659, 375.618, 52850.793 24/11/08,18:01:03,18,10,1, 11.9,1,1, 10.724, 10675.708, 375.630, 52850.778 24/11/08,18:01:03,19,10,1, 11.9,1,1, 10.724, 10675.678, 375.617, 52850.796 24/11/08,18:01:04,00,10,1, 11.9,1,1, 10.724, 10675.670, 375.617, 52850.796 24/11/08,18:01:04,01,10,1, 11.9,1,1, 10.724, 10675.726, 375.643, 52850.756 24/11/08,18:01:04,02,10,1, 11.9,1,1, 10.724, 10675.695, 375.655, 52850.849 24/11/08,18:01:04,03,10,1, 11.9,1,1, 10.724, 10675.730, 375.662, 52850.820 24/11/08,18:01:04,04,10,1, 11.9,1,1, 10.724, 10675.739, 375.644, 52850.799 24/11/08,18:01:04,05,10,1, 11.9,1,1, 10.724, 10675.740, 375.663, 52850.779 24/11/08,18:01:04,06,10,1, 11.9,1,1, 10.724, 10675.764, 375.658, 52850.700 24/11/08,18:01:04,07,10,1, 11.9,1,1, 10.724, 10675.758, 375.694, 52850.752 24/11/08,18:01:04,08,10,1, 11.9,1,1, 10.724, 10675.760, 375.682, 52850.752 24/11/08,18:01:04,09,10,1, 11.9,1,1, 10.724, 10675.753, 375.680, 52850.817 24/11/08,18:01:04,10,10,1, 11.9,1,1, 10.724, 10675.778, 375.683, 52850.750 24/11/08,18:01:04,11,10,1, 11.9,1,1, 10.724, 10675.779, 375.691, 52850.771 24/11/08,18:01:04,12,10,1, 11.9,1,1, 10.724, 10675.815, 375.682, 52850.844 24/11/08,18:01:04,13,10,1, 11.9,1,1, 10.724, 10675.782, 375.694, 52850.827 24/11/08,18:01:04,14,10,1, 11.9,1,1, 10.724, 10675.819, 375.704, 52850.749 24/11/08,18:01:04,15,10,1, 11.9,1,1, 10.724, 10675.795, 375.712, 52850.844 24/11/08,18:01:04,16,10,1, 11.9,1,1, 10.724, 10675.805, 375.705, 52850.723 24/11/08,18:01:04,17,10,1, 11.9,1,1, 10.724, 10675.790, 375.702, 52850.771 24/11/08,18:01:04,18,10,1, 11.9,1,1, 10.724, 10675.808, 375.724, 52850.736 24/11/08,18:01:04,19,10,1, 11.9,1,1, 10.724, 10675.823, 375.719, 52850.734 24/11/08,18:01:05,00,09,1, 11.9,1,1, 10.726, 10675.820, 375.719, 52850.734 24/11/08,18:01:05,01,09,1, 11.9,1,1, 10.726, 10675.834, 375.731, 52850.776 24/11/08,18:01:05,02,09,1, 11.9,1,1, 10.726, 10675.850, 375.742, 52850.607 24/11/08,18:01:05,03,09,1, 11.9,1,1, 10.726, 10675.839, 375.740, 52850.729 24/11/08,18:01:05,04,09,1, 11.9,1,1, 10.726, 10675.855, 375.735, 52850.709 24/11/08,18:01:05,05,09,1, 11.9,1,1, 10.726, 10675.872, 375.748, 52850.820 24/11/08,18:01:05,06,09,1, 11.9,1,1, 10.726, 10675.857, 375.747, 52850.849 24/11/08,18:01:05,07,09,1, 11.9,1,1, 10.726, 10675.852, 375.744, 52850.776 24/11/08,18:01:05,08,09,1, 11.9,1,1, 10.726, 10675.872, 375.737, 52850.775 24/11/08,18:01:05,09,09,1, 11.9,1,1, 10.726, 10675.888, 375.744, 52850.778 24/11/08,18:01:05,10,09,1, 11.9,1,1, 10.726, 10675.896, 375.752, 52850.711 24/11/08,18:01:05,11,09,1, 11.9,1,1, 10.726, 10675.928, 375.770, 52850.761 24/11/08,18:01:05,12,09,1, 11.9,1,1, 10.726, 10675.911, 375.777, 52850.696 24/11/08,18:01:05,13,09,1, 11.9,1,1, 10.726, 10675.894, 375.760, 52850.701 24/11/08,18:01:05,14,09,1, 11.9,1,1, 10.726, 10675.903, 375.751, 52850.749 24/11/08,18:01:05,15,09,1, 11.9,1,1, 10.726, 10675.914, 375.761, 52850.716 24/11/08,18:01:05,16,09,1, 11.9,1,1, 10.726, 10675.915, 375.736, 52850.702 24/11/08,18:01:05,17,09,1, 11.9,1,1, 10.726, 10675.905, 375.760, 52850.714 24/11/08,18:01:05,18,09,1, 11.9,1,1, 10.726, 10675.931, 375.763, 52850.766 24/11/08,18:01:05,19,09,1, 11.9,1,1, 10.726, 10675.940, 375.783, 52850.791 24/11/08,18:01:06,00,10,1, 11.8,1,1, 10.723, 10675.937, 375.783, 52850.791 24/11/08,18:01:06,01,10,1, 11.8,1,1, 10.723, 10675.963, 375.777, 52850.684 24/11/08,18:01:06,02,10,1, 11.8,1,1, 10.723, 10675.942, 375.774, 52850.781 24/11/08,18:01:06,03,10,1, 11.8,1,1, 10.723, 10675.954, 375.745, 52850.707 24/11/08,18:01:06,04,10,1, 11.8,1,1, 10.723, 10675.973, 375.779, 52850.792 24/11/08,18:01:06,05,10,1, 11.8,1,1, 10.723, 10675.967, 375.751, 52850.727 24/11/08,18:01:06,06,10,1, 11.8,1,1, 10.723, 10675.978, 375.774, 52850.743 24/11/08,18:01:06,07,10,1, 11.8,1,1, 10.723, 10675.976, 375.783, 52850.786 24/11/08,18:01:06,08,10,1, 11.8,1,1, 10.723, 10675.979, 375.753, 52850.738 24/11/08,18:01:06,09,10,1, 11.8,1,1, 10.723, 10675.978, 375.749, 52850.744 24/11/08,18:01:06,10,10,1, 11.8,1,1, 10.723, 10675.996, 375.734, 52850.665 24/11/08,18:01:06,11,10,1, 11.8,1,1, 10.723, 10676.032, 375.780, 52850.785 24/11/08,18:01:06,12,10,1, 11.8,1,1, 10.723, 10676.013, 375.762, 52850.703 24/11/08,18:01:06,13,10,1, 11.8,1,1, 10.723, 10676.028, 375.759, 52850.666 24/11/08,18:01:06,14,10,1, 11.8,1,1, 10.723, 10676.033, 375.763, 52850.631 24/11/08,18:01:06,15,10,1, 11.8,1,1, 10.723, 10676.025, 375.762, 52850.638 24/11/08,18:01:06,16,10,1, 11.8,1,1, 10.723, 10676.043, 375.767, 52850.732 24/11/08,18:01:06,17,10,1, 11.8,1,1, 10.723, 10676.050, 375.788, 52850.685 24/11/08,18:01:06,18,10,1, 11.8,1,1, 10.723, 10676.048, 375.795, 52850.634 24/11/08,18:01:06,19,10,1, 11.8,1,1, 10.723, 10676.083, 375.806, 52850.672 24/11/08,18:01:07,00,10,1, 11.9,1,1, 10.726, 10676.079, 375.806, 52850.672 24/11/08,18:01:07,01,10,1, 11.9,1,1, 10.726, 10676.062, 375.797, 52850.684 24/11/08,18:01:07,02,10,1, 11.9,1,1, 10.726, 10676.064, 375.801, 52850.659 24/11/08,18:01:07,03,10,1, 11.9,1,1, 10.726, 10676.078, 375.795, 52850.619 24/11/08,18:01:07,04,10,1, 11.9,1,1, 10.726, 10676.067, 375.819, 52850.757 24/11/08,18:01:07,05,10,1, 11.9,1,1, 10.726, 10676.062, 375.822, 52850.767 24/11/08,18:01:07,06,10,1, 11.9,1,1, 10.726, 10676.063, 375.798, 52850.712 24/11/08,18:01:07,07,10,1, 11.9,1,1, 10.726, 10676.034, 375.780, 52850.696 24/11/08,18:01:07,08,10,1, 11.9,1,1, 10.726, 10676.073, 375.794, 52850.659 24/11/08,18:01:07,09,10,1, 11.9,1,1, 10.726, 10676.071, 375.782, 52850.632 24/11/08,18:01:07,10,10,1, 11.9,1,1, 10.726, 10676.078, 375.796, 52850.627 24/11/08,18:01:07,11,10,1, 11.9,1,1, 10.726, 10676.082, 375.788, 52850.605 24/11/08,18:01:07,12,10,1, 11.9,1,1, 10.726, 10676.091, 375.778, 52850.598 24/11/08,18:01:07,13,10,1, 11.9,1,1, 10.726, 10676.113, 375.799, 52850.611 24/11/08,18:01:07,14,10,1, 11.9,1,1, 10.726, 10676.118, 375.796, 52850.703 24/11/08,18:01:07,15,10,1, 11.9,1,1, 10.726, 10676.113, 375.827, 52850.703 24/11/08,18:01:07,16,10,1, 11.9,1,1, 10.726, 10676.125, 375.806, 52850.614 24/11/08,18:01:07,17,10,1, 11.9,1,1, 10.726, 10676.138, 375.818, 52850.650 24/11/08,18:01:07,18,10,1, 11.9,1,1, 10.726, 10676.115, 375.842, 52850.671 24/11/08,18:01:07,19,10,1, 11.9,1,1, 10.726, 10676.138, 375.807, 52850.628 24/11/08,18:01:08,00,10,1, 11.9,1,1, 10.727, 10676.137, 375.807, 52850.628 24/11/08,18:01:08,01,10,1, 11.9,1,1, 10.727, 10676.166, 375.829, 52850.601 24/11/08,18:01:08,02,10,1, 11.9,1,1, 10.727, 10676.159, 375.847, 52850.596 24/11/08,18:01:08,03,10,1, 11.9,1,1, 10.727, 10676.181, 375.851, 52850.692 24/11/08,18:01:08,04,10,1, 11.9,1,1, 10.727, 10676.153, 375.819, 52850.637 24/11/08,18:01:08,05,10,1, 11.9,1,1, 10.727, 10676.169, 375.843, 52850.512 24/11/08,18:01:08,06,10,1, 11.9,1,1, 10.727, 10676.183, 375.848, 52850.584 24/11/08,18:01:08,07,10,1, 11.9,1,1, 10.727, 10676.194, 375.838, 52850.607 24/11/08,18:01:08,08,10,1, 11.9,1,1, 10.727, 10676.202, 375.838, 52850.592 24/11/08,18:01:08,09,10,1, 11.9,1,1, 10.727, 10676.221, 375.836, 52850.596 24/11/08,18:01:08,10,10,1, 11.9,1,1, 10.727, 10676.237, 375.838, 52850.628 24/11/08,18:01:08,11,10,1, 11.9,1,1, 10.727, 10676.227, 375.855, 52850.617 24/11/08,18:01:08,12,10,1, 11.9,1,1, 10.727, 10676.242, 375.851, 52850.629 24/11/08,18:01:08,13,10,1, 11.9,1,1, 10.727, 10676.247, 375.862, 52850.594 24/11/08,18:01:08,14,10,1, 11.9,1,1, 10.727, 10676.231, 375.837, 52850.542 24/11/08,18:01:08,15,10,1, 11.9,1,1, 10.727, 10676.237, 375.840, 52850.650 24/11/08,18:01:08,16,10,1, 11.9,1,1, 10.727, 10676.241, 375.851, 52850.610 24/11/08,18:01:08,17,10,1, 11.9,1,1, 10.727, 10676.262, 375.850, 52850.569 24/11/08,18:01:08,18,10,1, 11.9,1,1, 10.727, 10676.262, 375.851, 52850.542 24/11/08,18:01:08,19,10,1, 11.9,1,1, 10.727, 10676.285, 375.854, 52850.600 24/11/08,18:01:09,00,10,1, 11.8,1,1, 10.724, 10676.279, 375.854, 52850.600 24/11/08,18:01:09,01,10,1, 11.8,1,1, 10.724, 10676.271, 375.860, 52850.574 24/11/08,18:01:09,02,10,1, 11.8,1,1, 10.724, 10676.281, 375.863, 52850.592 24/11/08,18:01:09,03,10,1, 11.8,1,1, 10.724, 10676.289, 375.889, 52850.642 24/11/08,18:01:09,04,10,1, 11.8,1,1, 10.724, 10676.259, 375.863, 52850.667 24/11/08,18:01:09,05,10,1, 11.8,1,1, 10.724, 10676.308, 375.881, 52850.798 24/11/08,18:01:09,06,10,1, 11.8,1,1, 10.724, 10676.322, 375.847, 52850.471 24/11/08,18:01:09,07,10,1, 11.8,1,1, 10.724, 10676.297, 375.848, 52850.487 24/11/08,18:01:09,08,10,1, 11.8,1,1, 10.724, 10676.304, 375.853, 52850.570 24/11/08,18:01:09,09,10,1, 11.8,1,1, 10.724, 10676.317, 375.861, 52850.568 24/11/08,18:01:09,10,10,1, 11.8,1,1, 10.724, 10676.295, 375.843, 52850.554 24/11/08,18:01:09,11,10,1, 11.8,1,1, 10.724, 10676.303, 375.856, 52850.557 24/11/08,18:01:09,12,10,1, 11.8,1,1, 10.724, 10676.319, 375.860, 52850.607 24/11/08,18:01:09,13,10,1, 11.8,1,1, 10.724, 10676.327, 375.861, 52850.606 24/11/08,18:01:09,14,10,1, 11.8,1,1, 10.724, 10676.314, 375.836, 52850.531 24/11/08,18:01:09,15,10,1, 11.8,1,1, 10.724, 10676.319, 375.833, 52850.497 24/11/08,18:01:09,16,10,1, 11.8,1,1, 10.724, 10676.314, 375.871, 52850.519 24/11/08,18:01:09,17,10,1, 11.8,1,1, 10.724, 10676.344, 375.857, 52850.592 24/11/08,18:01:09,18,10,1, 11.8,1,1, 10.724, 10676.340, 375.851, 52850.763 24/11/08,18:01:09,19,10,1, 11.8,1,1, 10.724, 10676.367, 375.836, 52850.460 24/11/08,18:01:10,00,10,1, 12.0,1,1, 10.726, 10676.363, 375.836, 52850.460 24/11/08,18:01:10,01,10,1, 12.0,1,1, 10.726, 10676.373, 375.818, 52850.585 24/11/08,18:01:10,02,10,1, 12.0,1,1, 10.726, 10676.365, 375.835, 52850.552 24/11/08,18:01:10,03,10,1, 12.0,1,1, 10.726, 10676.370, 375.837, 52850.541 24/11/08,18:01:10,04,10,1, 12.0,1,1, 10.726, 10676.396, 375.822, 52850.484 24/11/08,18:01:10,05,10,1, 12.0,1,1, 10.726, 10676.396, 375.844, 52850.497 24/11/08,18:01:10,06,10,1, 12.0,1,1, 10.726, 10676.445, 375.843, 52850.546 24/11/08,18:01:10,07,10,1, 12.0,1,1, 10.726, 10676.407, 375.843, 52850.609 24/11/08,18:01:10,08,10,1, 12.0,1,1, 10.726, 10676.422, 375.825, 52850.533 24/11/08,18:01:10,09,10,1, 12.0,1,1, 10.726, 10676.423, 375.834, 52850.439 24/11/08,18:01:10,10,10,1, 12.0,1,1, 10.726, 10676.447, 375.837, 52850.510 24/11/08,18:01:10,11,10,1, 12.0,1,1, 10.726, 10676.409, 375.839, 52850.529 24/11/08,18:01:10,12,10,1, 12.0,1,1, 10.726, 10676.463, 375.857, 52850.564 24/11/08,18:01:10,13,10,1, 12.0,1,1, 10.726, 10676.453, 375.830, 52850.472 24/11/08,18:01:10,14,10,1, 12.0,1,1, 10.726, 10676.468, 375.855, 52850.516 24/11/08,18:01:10,15,10,1, 12.0,1,1, 10.726, 10676.479, 375.847, 52850.545 24/11/08,18:01:10,16,10,1, 12.0,1,1, 10.726, 10676.477, 375.854, 52850.558 24/11/08,18:01:10,17,10,1, 12.0,1,1, 10.726, 10676.472, 375.835, 52850.508 24/11/08,18:01:10,18,10,1, 12.0,1,1, 10.726, 10676.501, 375.835, 52850.479 24/11/08,18:01:10,19,10,1, 12.0,1,1, 10.726, 10676.509, 375.818, 52850.521 24/11/08,18:01:11,00,10,1, 11.9,1,1, 10.722, 10676.504, 375.818, 52850.521 24/11/08,18:01:11,01,10,1, 11.9,1,1, 10.722, 10676.520, 375.860, 52850.488 24/11/08,18:01:11,02,10,1, 11.9,1,1, 10.722, 10676.502, 375.856, 52850.522 24/11/08,18:01:11,03,10,1, 11.9,1,1, 10.722, 10676.516, 375.849, 52850.550 24/11/08,18:01:11,04,10,1, 11.9,1,1, 10.722, 10676.505, 375.853, 52850.542 24/11/08,18:01:11,05,10,1, 11.9,1,1, 10.722, 10676.517, 375.855, 52850.569 24/11/08,18:01:11,06,10,1, 11.9,1,1, 10.722, 10676.509, 375.841, 52850.510 24/11/08,18:01:11,07,10,1, 11.9,1,1, 10.722, 10676.503, 375.870, 52850.538 24/11/08,18:01:11,08,10,1, 11.9,1,1, 10.722, 10676.488, 375.853, 52850.539 24/11/08,18:01:11,09,10,1, 11.9,1,1, 10.722, 10676.518, 375.847, 52850.496 24/11/08,18:01:11,10,10,1, 11.9,1,1, 10.722, 10676.528, 375.866, 52850.474 24/11/08,18:01:11,11,10,1, 11.9,1,1, 10.722, 10676.549, 375.844, 52850.426 24/11/08,18:01:11,12,10,1, 11.9,1,1, 10.722, 10676.548, 375.882, 52850.455 24/11/08,18:01:11,13,10,1, 11.9,1,1, 10.722, 10676.558, 375.854, 52850.492 24/11/08,18:01:11,14,10,1, 11.9,1,1, 10.722, 10676.537, 375.870, 52850.521 24/11/08,18:01:11,15,10,1, 11.9,1,1, 10.722, 10676.540, 375.858, 52850.495 24/11/08,18:01:11,16,10,1, 11.9,1,1, 10.722, 10676.550, 375.858, 52850.503 24/11/08,18:01:11,17,10,1, 11.9,1,1, 10.722, 10676.540, 375.872, 52850.571 24/11/08,18:01:11,18,10,1, 11.9,1,1, 10.722, 10676.536, 375.850, 52850.588 24/11/08,18:01:11,19,10,1, 11.9,1,1, 10.722, 10676.546, 375.867, 52850.523 24/11/08,18:01:12,00,10,1, 12.0,1,1, 10.722, 10676.538, 375.867, 52850.523 24/11/08,18:01:12,01,10,1, 12.0,1,1, 10.722, 10676.591, 375.875, 52850.538 24/11/08,18:01:12,02,10,1, 12.0,1,1, 10.722, 10676.584, 375.854, 52850.548 24/11/08,18:01:12,03,10,1, 12.0,1,1, 10.722, 10676.584, 375.866, 52850.445 24/11/08,18:01:12,04,10,1, 12.0,1,1, 10.722, 10676.607, 375.834, 52850.436 24/11/08,18:01:12,05,10,1, 12.0,1,1, 10.722, 10676.561, 375.867, 52850.458 24/11/08,18:01:12,06,10,1, 12.0,1,1, 10.722, 10676.604, 375.843, 52850.439 24/11/08,18:01:12,07,10,1, 12.0,1,1, 10.722, 10676.603, 375.852, 52850.433 24/11/08,18:01:12,08,10,1, 12.0,1,1, 10.722, 10676.633, 375.860, 52850.439 24/11/08,18:01:12,09,10,1, 12.0,1,1, 10.722, 10676.629, 375.856, 52850.477 24/11/08,18:01:12,10,10,1, 12.0,1,1, 10.722, 10676.622, 375.872, 52850.468 24/11/08,18:01:12,11,10,1, 12.0,1,1, 10.722, 10676.648, 375.867, 52850.474 24/11/08,18:01:12,12,10,1, 12.0,1,1, 10.722, 10676.683, 375.852, 52850.382 24/11/08,18:01:12,13,10,1, 12.0,1,1, 10.722, 10676.666, 375.884, 52850.448 24/11/08,18:01:12,14,10,1, 12.0,1,1, 10.722, 10676.682, 375.836, 52850.423 24/11/08,18:01:12,15,10,1, 12.0,1,1, 10.722, 10676.656, 375.876, 52850.482 24/11/08,18:01:12,16,10,1, 12.0,1,1, 10.722, 10676.681, 375.841, 52850.409 24/11/08,18:01:12,17,10,1, 12.0,1,1, 10.722, 10676.683, 375.891, 52850.471 24/11/08,18:01:12,18,10,1, 12.0,1,1, 10.722, 10676.702, 375.881, 52850.445 24/11/08,18:01:12,19,10,1, 12.0,1,1, 10.722, 10676.691, 375.893, 52850.471 24/11/08,18:01:13,00,10,1, 12.0,1,1, 10.721, 10676.688, 375.893, 52850.471 24/11/08,18:01:13,01,10,1, 12.0,1,1, 10.721, 10676.708, 375.891, 52850.443 24/11/08,18:01:13,02,10,1, 12.0,1,1, 10.721, 10676.733, 375.908, 52850.447 24/11/08,18:01:13,03,10,1, 12.0,1,1, 10.721, 10676.695, 375.903, 52850.461 24/11/08,18:01:13,04,10,1, 12.0,1,1, 10.721, 10676.707, 375.881, 52850.491 24/11/08,18:01:13,05,10,1, 12.0,1,1, 10.721, 10676.739, 375.923, 52850.472 24/11/08,18:01:13,06,10,1, 12.0,1,1, 10.721, 10676.734, 375.914, 52850.480 24/11/08,18:01:13,07,10,1, 12.0,1,1, 10.721, 10676.723, 375.911, 52850.402 24/11/08,18:01:13,08,10,1, 12.0,1,1, 10.721, 10676.734, 375.911, 52850.406 24/11/08,18:01:13,09,10,1, 12.0,1,1, 10.721, 10676.736, 375.906, 52850.468 24/11/08,18:01:13,10,10,1, 12.0,1,1, 10.721, 10676.745, 375.912, 52850.421 24/11/08,18:01:13,11,10,1, 12.0,1,1, 10.721, 10676.774, 375.916, 52850.386 24/11/08,18:01:13,12,10,1, 12.0,1,1, 10.721, 10676.768, 375.921, 52850.412 24/11/08,18:01:13,13,10,1, 12.0,1,1, 10.721, 10676.750, 375.904, 52850.477 24/11/08,18:01:13,14,10,1, 12.0,1,1, 10.721, 10676.787, 375.901, 52850.367 24/11/08,18:01:13,15,10,1, 12.0,1,1, 10.721, 10676.773, 375.916, 52850.521 24/11/08,18:01:13,16,10,1, 12.0,1,1, 10.721, 10676.799, 375.906, 52850.495 24/11/08,18:01:13,17,10,1, 12.0,1,1, 10.721, 10676.793, 375.906, 52850.470 24/11/08,18:01:13,18,10,1, 12.0,1,1, 10.721, 10676.808, 375.914, 52850.471 24/11/08,18:01:13,19,10,1, 12.0,1,1, 10.721, 10676.801, 375.927, 52850.448 24/11/08,18:01:14,00,10,1, 11.9,1,1, 10.728, 10676.796, 375.927, 52850.448 24/11/08,18:01:14,01,10,1, 11.9,1,1, 10.728, 10676.807, 375.918, 52850.510 24/11/08,18:01:14,02,10,1, 11.9,1,1, 10.728, 10676.796, 375.926, 52850.432 24/11/08,18:01:14,03,10,1, 11.9,1,1, 10.728, 10676.828, 375.897, 52850.340 24/11/08,18:01:14,04,10,1, 11.9,1,1, 10.728, 10676.819, 375.900, 52850.430 24/11/08,18:01:14,05,10,1, 11.9,1,1, 10.728, 10676.802, 375.903, 52850.409 24/11/08,18:01:14,06,10,1, 11.9,1,1, 10.728, 10676.823, 375.929, 52850.477 24/11/08,18:01:14,07,10,1, 11.9,1,1, 10.728, 10676.832, 375.925, 52850.414 24/11/08,18:01:14,08,10,1, 11.9,1,1, 10.728, 10676.816, 375.921, 52850.491 24/11/08,18:01:14,09,10,1, 11.9,1,1, 10.728, 10676.838, 375.903, 52850.440 24/11/08,18:01:14,10,10,1, 11.9,1,1, 10.728, 10676.851, 375.923, 52850.464 24/11/08,18:01:14,11,10,1, 11.9,1,1, 10.728, 10676.840, 375.937, 52850.511 24/11/08,18:01:14,12,10,1, 11.9,1,1, 10.728, 10676.883, 375.943, 52850.392 24/11/08,18:01:14,13,10,1, 11.9,1,1, 10.728, 10676.888, 375.923, 52850.412 24/11/08,18:01:14,14,10,1, 11.9,1,1, 10.728, 10676.888, 375.934, 52850.448 24/11/08,18:01:14,15,10,1, 11.9,1,1, 10.728, 10676.877, 375.914, 52850.476 24/11/08,18:01:14,16,10,1, 11.9,1,1, 10.728, 10676.874, 375.932, 52850.421 24/11/08,18:01:14,17,10,1, 11.9,1,1, 10.728, 10676.853, 375.953, 52850.434 24/11/08,18:01:14,18,10,1, 11.9,1,1, 10.728, 10676.877, 375.935, 52850.484 24/11/08,18:01:14,19,10,1, 11.9,1,1, 10.728, 10676.900, 375.916, 52850.496 24/11/08,18:01:15,00,10,1, 11.8,1,1, 10.723, 10676.897, 375.916, 52850.496 24/11/08,18:01:15,01,10,1, 11.8,1,1, 10.723, 10676.902, 375.941, 52850.399 24/11/08,18:01:15,02,10,1, 11.8,1,1, 10.723, 10676.909, 375.926, 52850.439 24/11/08,18:01:15,03,10,1, 11.8,1,1, 10.723, 10676.907, 375.944, 52850.451 24/11/08,18:01:15,04,10,1, 11.8,1,1, 10.723, 10676.913, 375.930, 52850.378 24/11/08,18:01:15,05,10,1, 11.8,1,1, 10.723, 10676.920, 375.940, 52850.410 24/11/08,18:01:15,06,10,1, 11.8,1,1, 10.723, 10676.926, 375.959, 52850.403 24/11/08,18:01:15,07,10,1, 11.8,1,1, 10.723, 10676.913, 375.949, 52850.443 24/11/08,18:01:15,08,10,1, 11.8,1,1, 10.723, 10676.932, 375.952, 52850.408 24/11/08,18:01:15,09,10,1, 11.8,1,1, 10.723, 10676.931, 375.949, 52850.413 24/11/08,18:01:15,10,10,1, 11.8,1,1, 10.723, 10676.943, 375.939, 52850.434 24/11/08,18:01:15,11,10,1, 11.8,1,1, 10.723, 10676.948, 375.936, 52850.429 24/11/08,18:01:15,12,10,1, 11.8,1,1, 10.723, 10676.938, 375.951, 52850.491 24/11/08,18:01:15,13,10,1, 11.8,1,1, 10.723, 10676.956, 375.947, 52850.366 24/11/08,18:01:15,14,10,1, 11.8,1,1, 10.723, 10676.967, 375.954, 52850.414 24/11/08,18:01:15,15,10,1, 11.8,1,1, 10.723, 10676.983, 375.952, 52850.485 24/11/08,18:01:15,16,10,1, 11.8,1,1, 10.723, 10676.982, 375.929, 52850.461 24/11/08,18:01:15,17,10,1, 11.8,1,1, 10.723, 10676.970, 375.956, 52850.448 24/11/08,18:01:15,18,10,1, 11.8,1,1, 10.723, 10676.995, 375.946, 52850.387 24/11/08,18:01:15,19,10,1, 11.8,1,1, 10.723, 10676.988, 375.950, 52850.389 24/11/08,18:01:16,00,10,1, 11.9,1,1, 10.728, 10676.988, 375.950, 52850.389 24/11/08,18:01:16,01,10,1, 11.9,1,1, 10.728, 10676.995, 375.985, 52850.421 24/11/08,18:01:16,02,10,1, 11.9,1,1, 10.728, 10677.005, 375.977, 52850.448 24/11/08,18:01:16,03,10,1, 11.9,1,1, 10.728, 10677.010, 375.962, 52850.415 24/11/08,18:01:16,04,10,1, 11.9,1,1, 10.728, 10677.042, 375.973, 52850.479 24/11/08,18:01:16,05,10,1, 11.9,1,1, 10.728, 10677.051, 375.957, 52850.438 24/11/08,18:01:16,06,10,1, 11.9,1,1, 10.728, 10677.034, 375.950, 52850.399 24/11/08,18:01:16,07,10,1, 11.9,1,1, 10.728, 10677.037, 375.942, 52850.394 24/11/08,18:01:16,08,10,1, 11.9,1,1, 10.728, 10677.051, 375.958, 52850.375 24/11/08,18:01:16,09,10,1, 11.9,1,1, 10.728, 10677.069, 375.965, 52850.423 24/11/08,18:01:16,10,10,1, 11.9,1,1, 10.728, 10677.089, 375.978, 52850.419 24/11/08,18:01:16,11,10,1, 11.9,1,1, 10.728, 10677.074, 375.971, 52850.345 24/11/08,18:01:16,12,10,1, 11.9,1,1, 10.728, 10677.077, 375.958, 52850.438 24/11/08,18:01:16,13,10,1, 11.9,1,1, 10.728, 10677.108, 375.939, 52850.369 24/11/08,18:01:16,14,10,1, 11.9,1,1, 10.728, 10677.108, 375.976, 52850.377 24/11/08,18:01:16,15,10,1, 11.9,1,1, 10.728, 10677.097, 375.960, 52850.375 24/11/08,18:01:16,16,10,1, 11.9,1,1, 10.728, 10677.095, 375.976, 52850.373 24/11/08,18:01:16,17,10,1, 11.9,1,1, 10.728, 10677.112, 375.978, 52850.387 24/11/08,18:01:16,18,10,1, 11.9,1,1, 10.728, 10677.105, 375.980, 52850.351 24/11/08,18:01:16,19,10,1, 11.9,1,1, 10.728, 10677.098, 375.960, 52850.376 24/11/08,18:01:17,00,10,1, 12.0,1,1, 10.728, 10677.097, 375.960, 52850.376 24/11/08,18:01:17,01,10,1, 12.0,1,1, 10.728, 10677.130, 375.976, 52850.296 24/11/08,18:01:17,02,10,1, 12.0,1,1, 10.728, 10677.140, 375.969, 52850.384 24/11/08,18:01:17,03,10,1, 12.0,1,1, 10.728, 10677.145, 375.997, 52850.429 24/11/08,18:01:17,04,10,1, 12.0,1,1, 10.728, 10677.140, 375.968, 52850.331 24/11/08,18:01:17,05,10,1, 12.0,1,1, 10.728, 10677.159, 376.000, 52850.387 24/11/08,18:01:17,06,10,1, 12.0,1,1, 10.728, 10677.146, 375.978, 52850.429 24/11/08,18:01:17,07,10,1, 12.0,1,1, 10.728, 10677.127, 375.972, 52850.370 24/11/08,18:01:17,08,10,1, 12.0,1,1, 10.728, 10677.155, 375.977, 52850.411 24/11/08,18:01:17,09,10,1, 12.0,1,1, 10.728, 10677.142, 375.951, 52850.287 24/11/08,18:01:17,10,10,1, 12.0,1,1, 10.728, 10677.169, 375.971, 52850.349 24/11/08,18:01:17,11,10,1, 12.0,1,1, 10.728, 10677.158, 375.992, 52850.432 24/11/08,18:01:17,12,10,1, 12.0,1,1, 10.728, 10677.166, 375.964, 52850.355 24/11/08,18:01:17,13,10,1, 12.0,1,1, 10.728, 10677.176, 375.984, 52850.384 24/11/08,18:01:17,14,10,1, 12.0,1,1, 10.728, 10677.180, 375.997, 52850.388 24/11/08,18:01:17,15,10,1, 12.0,1,1, 10.728, 10677.197, 376.000, 52850.366 24/11/08,18:01:17,16,10,1, 12.0,1,1, 10.728, 10677.176, 375.985, 52850.410 24/11/08,18:01:17,17,10,1, 12.0,1,1, 10.728, 10677.202, 376.004, 52850.384 24/11/08,18:01:17,18,10,1, 12.0,1,1, 10.728, 10677.203, 375.976, 52850.337 24/11/08,18:01:17,19,10,1, 12.0,1,1, 10.728, 10677.195, 376.003, 52850.406 24/11/08,18:01:18,00,10,1, 11.9,1,1, 10.723, 10677.189, 376.003, 52850.406 24/11/08,18:01:18,01,10,1, 11.9,1,1, 10.723, 10677.221, 376.004, 52850.329 24/11/08,18:01:18,02,10,1, 11.9,1,1, 10.723, 10677.230, 375.981, 52850.315 24/11/08,18:01:18,03,10,1, 11.9,1,1, 10.723, 10677.233, 375.977, 52850.397 24/11/08,18:01:18,04,10,1, 11.9,1,1, 10.723, 10677.210, 375.987, 52850.391 24/11/08,18:01:18,05,10,1, 11.9,1,1, 10.723, 10677.215, 375.968, 52850.373 24/11/08,18:01:18,06,10,1, 11.9,1,1, 10.723, 10677.229, 375.992, 52850.342 24/11/08,18:01:18,07,10,1, 11.9,1,1, 10.723, 10677.211, 376.016, 52850.361 24/11/08,18:01:18,08,10,1, 11.9,1,1, 10.723, 10677.211, 376.012, 52850.368 24/11/08,18:01:18,09,10,1, 11.9,1,1, 10.723, 10677.242, 376.010, 52850.413 24/11/08,18:01:18,10,10,1, 11.9,1,1, 10.723, 10677.263, 375.993, 52850.373 24/11/08,18:01:18,11,10,1, 11.9,1,1, 10.723, 10677.263, 375.991, 52850.338 24/11/08,18:01:18,12,10,1, 11.9,1,1, 10.723, 10677.270, 375.989, 52850.399 24/11/08,18:01:18,13,10,1, 11.9,1,1, 10.723, 10677.262, 376.006, 52850.368 24/11/08,18:01:18,14,10,1, 11.9,1,1, 10.723, 10677.260, 376.010, 52850.404 24/11/08,18:01:18,15,10,1, 11.9,1,1, 10.723, 10677.297, 375.997, 52850.383 24/11/08,18:01:18,16,10,1, 11.9,1,1, 10.723, 10677.257, 376.003, 52850.403 24/11/08,18:01:18,17,10,1, 11.9,1,1, 10.723, 10677.266, 375.995, 52850.461 24/11/08,18:01:18,18,10,1, 11.9,1,1, 10.723, 10677.270, 375.994, 52850.406 24/11/08,18:01:18,19,10,1, 11.9,1,1, 10.723, 10677.290, 376.009, 52850.321 24/11/08,18:01:19,00,10,1, 11.9,1,1, 10.721, 10677.289, 376.009, 52850.321 24/11/08,18:01:19,01,10,1, 11.9,1,1, 10.721, 10677.297, 376.016, 52850.362 24/11/08,18:01:19,02,10,1, 11.9,1,1, 10.721, 10677.286, 376.006, 52850.354 24/11/08,18:01:19,03,10,1, 11.9,1,1, 10.721, 10677.292, 376.001, 52850.339 24/11/08,18:01:19,04,10,1, 11.9,1,1, 10.721, 10677.302, 375.986, 52850.301 24/11/08,18:01:19,05,10,1, 11.9,1,1, 10.721, 10677.319, 375.999, 52850.352 24/11/08,18:01:19,06,10,1, 11.9,1,1, 10.721, 10677.304, 375.995, 52850.385 24/11/08,18:01:19,07,10,1, 11.9,1,1, 10.721, 10677.337, 375.997, 52850.350 24/11/08,18:01:19,08,10,1, 11.9,1,1, 10.721, 10677.334, 375.977, 52850.272 24/11/08,18:01:19,09,10,1, 11.9,1,1, 10.721, 10677.329, 375.992, 52850.426 24/11/08,18:01:19,10,10,1, 11.9,1,1, 10.721, 10677.335, 376.016, 52850.475 24/11/08,18:01:19,11,10,1, 11.9,1,1, 10.721, 10677.341, 375.993, 52850.387 24/11/08,18:01:19,12,10,1, 11.9,1,1, 10.721, 10677.360, 376.014, 52850.353 24/11/08,18:01:19,13,10,1, 11.9,1,1, 10.721, 10677.386, 375.994, 52850.358 24/11/08,18:01:19,14,10,1, 11.9,1,1, 10.721, 10677.382, 375.992, 52850.344 24/11/08,18:01:19,15,10,1, 11.9,1,1, 10.721, 10677.371, 376.000, 52850.342 24/11/08,18:01:19,16,10,1, 11.9,1,1, 10.721, 10677.389, 375.991, 52850.318 24/11/08,18:01:19,17,10,1, 11.9,1,1, 10.721, 10677.400, 376.002, 52850.314 24/11/08,18:01:19,18,10,1, 11.9,1,1, 10.721, 10677.380, 376.013, 52850.388 24/11/08,18:01:19,19,10,1, 11.9,1,1, 10.721, 10677.411, 376.002, 52850.301 24/11/08,18:01:20,00,10,1, 11.9,1,1, 10.724, 10677.406, 376.002, 52850.301 24/11/08,18:01:20,01,10,1, 11.9,1,1, 10.724, 10677.429, 376.027, 52850.329 24/11/08,18:01:20,02,10,1, 11.9,1,1, 10.724, 10677.416, 376.016, 52850.341 24/11/08,18:01:20,03,10,1, 11.9,1,1, 10.724, 10677.417, 376.026, 52850.335 24/11/08,18:01:20,04,10,1, 11.9,1,1, 10.724, 10677.415, 376.034, 52850.362 24/11/08,18:01:20,05,10,1, 11.9,1,1, 10.724, 10677.451, 376.054, 52850.311 24/11/08,18:01:20,06,10,1, 11.9,1,1, 10.724, 10677.438, 376.037, 52850.328 24/11/08,18:01:20,07,10,1, 11.9,1,1, 10.724, 10677.468, 376.053, 52850.342 24/11/08,18:01:20,08,10,1, 11.9,1,1, 10.724, 10677.438, 376.055, 52850.421 24/11/08,18:01:20,09,10,1, 11.9,1,1, 10.724, 10677.479, 376.034, 52850.291 24/11/08,18:01:20,10,10,1, 11.9,1,1, 10.724, 10677.455, 376.048, 52850.373 24/11/08,18:01:20,11,10,1, 11.9,1,1, 10.724, 10677.467, 376.066, 52850.388 24/11/08,18:01:20,12,10,1, 11.9,1,1, 10.724, 10677.493, 376.045, 52850.350 24/11/08,18:01:20,13,10,1, 11.9,1,1, 10.724, 10677.469, 376.062, 52850.403 24/11/08,18:01:20,14,10,1, 11.9,1,1, 10.724, 10677.496, 376.049, 52850.366 24/11/08,18:01:20,15,10,1, 11.9,1,1, 10.724, 10677.478, 376.083, 52850.292 24/11/08,18:01:20,16,10,1, 11.9,1,1, 10.724, 10677.523, 376.066, 52850.426 24/11/08,18:01:20,17,10,1, 11.9,1,1, 10.724, 10677.491, 376.078, 52850.363 24/11/08,18:01:20,18,10,1, 11.9,1,1, 10.724, 10677.512, 376.093, 52850.293 24/11/08,18:01:20,19,10,1, 11.9,1,1, 10.724, 10677.533, 376.075, 52850.395 24/11/08,18:01:21,00,10,1, 11.8,1,1, 10.725, 10677.531, 376.075, 52850.395 24/11/08,18:01:21,01,10,1, 11.8,1,1, 10.725, 10677.534, 376.096, 52850.370 24/11/08,18:01:21,02,10,1, 11.8,1,1, 10.725, 10677.536, 376.094, 52850.340 24/11/08,18:01:21,03,10,1, 11.8,1,1, 10.725, 10677.543, 376.089, 52850.152 24/11/08,18:01:21,04,10,1, 11.8,1,1, 10.725, 10677.547, 376.094, 52850.335 24/11/08,18:01:21,05,10,1, 11.8,1,1, 10.725, 10677.545, 376.098, 52850.337 24/11/08,18:01:21,06,10,1, 11.8,1,1, 10.725, 10677.559, 376.089, 52850.375 24/11/08,18:01:21,07,10,1, 11.8,1,1, 10.725, 10677.569, 376.104, 52850.291 24/11/08,18:01:21,08,10,1, 11.8,1,1, 10.725, 10677.585, 376.113, 52850.346 24/11/08,18:01:21,09,10,1, 11.8,1,1, 10.725, 10677.574, 376.113, 52850.364 24/11/08,18:01:21,10,10,1, 11.8,1,1, 10.725, 10677.559, 376.110, 52850.364 24/11/08,18:01:21,11,10,1, 11.8,1,1, 10.725, 10677.587, 376.091, 52850.328 24/11/08,18:01:21,12,10,1, 11.8,1,1, 10.725, 10677.592, 376.081, 52850.239 24/11/08,18:01:21,13,10,1, 11.8,1,1, 10.725, 10677.614, 376.107, 52850.311 24/11/08,18:01:21,14,10,1, 11.8,1,1, 10.725, 10677.624, 376.109, 52850.364 24/11/08,18:01:21,15,10,1, 11.8,1,1, 10.725, 10677.591, 376.093, 52850.334 24/11/08,18:01:21,16,10,1, 11.8,1,1, 10.725, 10677.647, 376.101, 52850.328 24/11/08,18:01:21,17,10,1, 11.8,1,1, 10.725, 10677.657, 376.099, 52850.311 24/11/08,18:01:21,18,10,1, 11.8,1,1, 10.725, 10677.662, 376.104, 52850.308 24/11/08,18:01:21,19,10,1, 11.8,1,1, 10.725, 10677.648, 376.090, 52850.360 24/11/08,18:01:22,00,10,1, 11.9,1,1, 10.726, 10677.648, 376.090, 52850.360 24/11/08,18:01:22,01,10,1, 11.9,1,1, 10.726, 10677.691, 376.102, 52850.316 24/11/08,18:01:22,02,10,1, 11.9,1,1, 10.726, 10677.696, 376.101, 52850.340 24/11/08,18:01:22,03,10,1, 11.9,1,1, 10.726, 10677.678, 376.087, 52850.334 24/11/08,18:01:22,04,10,1, 11.9,1,1, 10.726, 10677.719, 376.082, 52850.327 24/11/08,18:01:22,05,10,1, 11.9,1,1, 10.726, 10677.717, 376.080, 52850.299 24/11/08,18:01:22,06,10,1, 11.9,1,1, 10.726, 10677.710, 376.076, 52850.257 24/11/08,18:01:22,07,10,1, 11.9,1,1, 10.726, 10677.717, 376.097, 52850.374 24/11/08,18:01:22,08,10,1, 11.9,1,1, 10.726, 10677.719, 376.087, 52850.369 24/11/08,18:01:22,09,10,1, 11.9,1,1, 10.726, 10677.737, 376.102, 52850.302 24/11/08,18:01:22,10,10,1, 11.9,1,1, 10.726, 10677.748, 376.101, 52850.321 24/11/08,18:01:22,11,10,1, 11.9,1,1, 10.726, 10677.739, 376.113, 52850.385 24/11/08,18:01:22,12,10,1, 11.9,1,1, 10.726, 10677.755, 376.080, 52850.327 24/11/08,18:01:22,13,10,1, 11.9,1,1, 10.726, 10677.737, 376.125, 52850.296 24/11/08,18:01:22,14,10,1, 11.9,1,1, 10.726, 10677.740, 376.121, 52850.299 24/11/08,18:01:22,15,10,1, 11.9,1,1, 10.726, 10677.766, 376.106, 52850.200 24/11/08,18:01:22,16,10,1, 11.9,1,1, 10.726, 10677.765, 376.092, 52850.346 24/11/08,18:01:22,17,10,1, 11.9,1,1, 10.726, 10677.791, 376.077, 52850.286 24/11/08,18:01:22,18,10,1, 11.9,1,1, 10.726, 10677.773, 376.125, 52850.291 24/11/08,18:01:22,19,10,1, 11.9,1,1, 10.726, 10677.792, 376.114, 52850.312 24/11/08,18:01:23,00,10,1, 11.9,1,1, 10.721, 10677.789, 376.114, 52850.312 24/11/08,18:01:23,01,10,1, 11.9,1,1, 10.721, 10677.769, 376.102, 52850.341 24/11/08,18:01:23,02,10,1, 11.9,1,1, 10.721, 10677.774, 376.101, 52850.314 24/11/08,18:01:23,03,10,1, 11.9,1,1, 10.721, 10677.774, 376.124, 52850.300 24/11/08,18:01:23,04,10,1, 11.9,1,1, 10.721, 10677.805, 376.128, 52850.308 24/11/08,18:01:23,05,10,1, 11.9,1,1, 10.721, 10677.811, 376.143, 52850.311 24/11/08,18:01:23,06,10,1, 11.9,1,1, 10.721, 10677.809, 376.125, 52850.335 24/11/08,18:01:23,07,10,1, 11.9,1,1, 10.721, 10677.824, 376.110, 52850.255 24/11/08,18:01:23,08,10,1, 11.9,1,1, 10.721, 10677.816, 376.123, 52850.353 24/11/08,18:01:23,09,10,1, 11.9,1,1, 10.721, 10677.826, 376.137, 52850.269 24/11/08,18:01:23,10,10,1, 11.9,1,1, 10.721, 10677.830, 376.115, 52850.277 24/11/08,18:01:23,11,10,1, 11.9,1,1, 10.721, 10677.847, 376.117, 52850.329 24/11/08,18:01:23,12,10,1, 11.9,1,1, 10.721, 10677.834, 376.112, 52850.344 24/11/08,18:01:23,13,10,1, 11.9,1,1, 10.721, 10677.833, 376.130, 52850.348 24/11/08,18:01:23,14,10,1, 11.9,1,1, 10.721, 10677.844, 376.117, 52850.267 24/11/08,18:01:23,15,10,1, 11.9,1,1, 10.721, 10677.864, 376.142, 52850.361 24/11/08,18:01:23,16,10,1, 11.9,1,1, 10.721, 10677.844, 376.144, 52850.284 24/11/08,18:01:23,17,10,1, 11.9,1,1, 10.721, 10677.868, 376.121, 52850.317 24/11/08,18:01:23,18,10,1, 11.9,1,1, 10.721, 10677.874, 376.137, 52850.325 24/11/08,18:01:23,19,10,1, 11.9,1,1, 10.721, 10677.876, 376.151, 52850.327 24/11/08,18:01:24,00,10,1, 12.0,1,1, 10.723, 10677.873, 376.151, 52850.327 24/11/08,18:01:24,01,10,1, 12.0,1,1, 10.723, 10677.893, 376.142, 52850.272 24/11/08,18:01:24,02,10,1, 12.0,1,1, 10.723, 10677.912, 376.162, 52850.348 24/11/08,18:01:24,03,10,1, 12.0,1,1, 10.723, 10677.885, 376.167, 52850.336 24/11/08,18:01:24,04,10,1, 12.0,1,1, 10.723, 10677.915, 376.144, 52850.352 24/11/08,18:01:24,05,10,1, 12.0,1,1, 10.723, 10677.914, 376.142, 52850.320 24/11/08,18:01:24,06,10,1, 12.0,1,1, 10.723, 10677.930, 376.159, 52850.280 24/11/08,18:01:24,07,10,1, 12.0,1,1, 10.723, 10677.945, 376.170, 52850.296 24/11/08,18:01:24,08,10,1, 12.0,1,1, 10.723, 10677.945, 376.140, 52850.282 24/11/08,18:01:24,09,10,1, 12.0,1,1, 10.723, 10677.963, 376.171, 52850.317 24/11/08,18:01:24,10,10,1, 12.0,1,1, 10.723, 10677.967, 376.134, 52850.335 24/11/08,18:01:24,11,10,1, 12.0,1,1, 10.723, 10677.931, 376.126, 52850.416 24/11/08,18:01:24,12,10,1, 12.0,1,1, 10.723, 10677.933, 376.157, 52850.208 24/11/08,18:01:24,13,10,1, 12.0,1,1, 10.723, 10677.964, 376.175, 52850.389 24/11/08,18:01:24,14,10,1, 12.0,1,1, 10.723, 10677.970, 376.188, 52850.354 24/11/08,18:01:24,15,10,1, 12.0,1,1, 10.723, 10677.992, 376.157, 52850.296 24/11/08,18:01:24,16,10,1, 12.0,1,1, 10.723, 10677.988, 376.163, 52850.287 24/11/08,18:01:24,17,10,1, 12.0,1,1, 10.723, 10677.989, 376.170, 52850.387 24/11/08,18:01:24,18,10,1, 12.0,1,1, 10.723, 10677.998, 376.176, 52850.221 24/11/08,18:01:24,19,10,1, 12.0,1,1, 10.723, 10678.006, 376.174, 52850.297 24/11/08,18:01:25,00,10,1, 11.9,1,1, 10.726, 10678.006, 376.174, 52850.297 24/11/08,18:01:25,01,10,1, 11.9,1,1, 10.726, 10678.010, 376.182, 52850.250 24/11/08,18:01:25,02,10,1, 11.9,1,1, 10.726, 10678.015, 376.193, 52850.372 24/11/08,18:01:25,03,10,1, 11.9,1,1, 10.726, 10678.010, 376.191, 52850.340 24/11/08,18:01:25,04,10,1, 11.9,1,1, 10.726, 10678.029, 376.195, 52850.377 24/11/08,18:01:25,05,10,1, 11.9,1,1, 10.726, 10678.017, 376.200, 52850.332 24/11/08,18:01:25,06,10,1, 11.9,1,1, 10.726, 10678.036, 376.191, 52850.278 24/11/08,18:01:25,07,10,1, 11.9,1,1, 10.726, 10678.025, 376.202, 52850.332 24/11/08,18:01:25,08,10,1, 11.9,1,1, 10.726, 10678.027, 376.201, 52850.282 24/11/08,18:01:25,09,10,1, 11.9,1,1, 10.726, 10678.028, 376.187, 52850.321 24/11/08,18:01:25,10,10,1, 11.9,1,1, 10.726, 10678.034, 376.201, 52850.270 24/11/08,18:01:25,11,10,1, 11.9,1,1, 10.726, 10678.074, 376.207, 52850.336 24/11/08,18:01:25,12,10,1, 11.9,1,1, 10.726, 10678.055, 376.218, 52850.269 24/11/08,18:01:25,13,10,1, 11.9,1,1, 10.726, 10678.072, 376.213, 52850.316 24/11/08,18:01:25,14,10,1, 11.9,1,1, 10.726, 10678.071, 376.231, 52850.330 24/11/08,18:01:25,15,10,1, 11.9,1,1, 10.726, 10678.062, 376.214, 52850.293 24/11/08,18:01:25,16,10,1, 11.9,1,1, 10.726, 10678.056, 376.204, 52850.315 24/11/08,18:01:25,17,10,1, 11.9,1,1, 10.726, 10678.080, 376.223, 52850.324 24/11/08,18:01:25,18,10,1, 11.9,1,1, 10.726, 10678.068, 376.221, 52850.346 24/11/08,18:01:25,19,10,1, 11.9,1,1, 10.726, 10678.084, 376.218, 52850.328 24/11/08,18:01:26,00,10,1, 11.9,1,1, 10.723, 10678.082, 376.218, 52850.328 24/11/08,18:01:26,01,10,1, 11.9,1,1, 10.723, 10678.092, 376.227, 52850.311 24/11/08,18:01:26,02,10,1, 11.9,1,1, 10.723, 10678.100, 376.237, 52850.305 24/11/08,18:01:26,03,10,1, 11.9,1,1, 10.723, 10678.094, 376.240, 52850.323 24/11/08,18:01:26,04,10,1, 11.9,1,1, 10.723, 10678.085, 376.234, 52850.272 24/11/08,18:01:26,05,10,1, 11.9,1,1, 10.723, 10678.107, 376.236, 52850.272 24/11/08,18:01:26,06,10,1, 11.9,1,1, 10.723, 10678.129, 376.229, 52850.278 24/11/08,18:01:26,07,10,1, 11.9,1,1, 10.723, 10678.113, 376.249, 52850.267 24/11/08,18:01:26,08,10,1, 11.9,1,1, 10.723, 10678.131, 376.215, 52850.245 24/11/08,18:01:26,09,10,1, 11.9,1,1, 10.723, 10678.137, 376.250, 52850.263 24/11/08,18:01:26,10,10,1, 11.9,1,1, 10.723, 10678.145, 376.246, 52850.310 24/11/08,18:01:26,11,10,1, 11.9,1,1, 10.723, 10678.138, 376.271, 52850.339 24/11/08,18:01:26,12,10,1, 11.9,1,1, 10.723, 10678.141, 376.261, 52850.275 24/11/08,18:01:26,13,10,1, 11.9,1,1, 10.723, 10678.141, 376.257, 52850.325 24/11/08,18:01:26,14,10,1, 11.9,1,1, 10.723, 10678.139, 376.246, 52850.273 24/11/08,18:01:26,15,10,1, 11.9,1,1, 10.723, 10678.186, 376.235, 52850.338 24/11/08,18:01:26,16,10,1, 11.9,1,1, 10.723, 10678.179, 376.229, 52850.212 24/11/08,18:01:26,17,10,1, 11.9,1,1, 10.723, 10678.183, 376.276, 52850.242 24/11/08,18:01:26,18,10,1, 11.9,1,1, 10.723, 10678.195, 376.267, 52850.321 24/11/08,18:01:26,19,10,1, 11.9,1,1, 10.723, 10678.206, 376.253, 52850.336 24/11/08,18:01:27,00,09,1, 11.9,1,1, 10.722, 10678.198, 376.253, 52850.336 24/11/08,18:01:27,01,09,1, 11.9,1,1, 10.722, 10678.239, 376.298, 52850.235 24/11/08,18:01:27,02,09,1, 11.9,1,1, 10.722, 10678.234, 376.258, 52850.236 24/11/08,18:01:27,03,09,1, 11.9,1,1, 10.722, 10678.233, 376.276, 52850.325 24/11/08,18:01:27,04,09,1, 11.9,1,1, 10.722, 10678.226, 376.244, 52850.330 24/11/08,18:01:27,05,09,1, 11.9,1,1, 10.722, 10678.245, 376.282, 52850.234 24/11/08,18:01:27,06,09,1, 11.9,1,1, 10.722, 10678.250, 376.273, 52850.282 24/11/08,18:01:27,07,09,1, 11.9,1,1, 10.722, 10678.259, 376.264, 52850.316 24/11/08,18:01:27,08,09,1, 11.9,1,1, 10.722, 10678.263, 376.262, 52850.328 24/11/08,18:01:27,09,09,1, 11.9,1,1, 10.722, 10678.267, 376.260, 52850.306 24/11/08,18:01:27,10,09,1, 11.9,1,1, 10.722, 10678.283, 376.257, 52850.192 24/11/08,18:01:27,11,09,1, 11.9,1,1, 10.722, 10678.300, 376.256, 52850.338 24/11/08,18:01:27,12,09,1, 11.9,1,1, 10.722, 10678.270, 376.261, 52850.367 24/11/08,18:01:27,13,09,1, 11.9,1,1, 10.722, 10678.300, 376.268, 52850.340 24/11/08,18:01:27,14,09,1, 11.9,1,1, 10.722, 10678.303, 376.270, 52850.292 24/11/08,18:01:27,15,09,1, 11.9,1,1, 10.722, 10678.305, 376.257, 52850.303 24/11/08,18:01:27,16,09,1, 11.9,1,1, 10.722, 10678.297, 376.267, 52850.250 24/11/08,18:01:27,17,09,1, 11.9,1,1, 10.722, 10678.317, 376.295, 52850.274 24/11/08,18:01:27,18,09,1, 11.9,1,1, 10.722, 10678.325, 376.262, 52850.278 24/11/08,18:01:27,19,09,1, 11.9,1,1, 10.722, 10678.326, 376.256, 52850.240 24/11/08,18:01:28,00,09,1, 11.9,1,1, 10.723, 10678.324, 376.256, 52850.240 24/11/08,18:01:28,01,09,1, 11.9,1,1, 10.723, 10678.353, 376.269, 52850.272 24/11/08,18:01:28,02,09,1, 11.9,1,1, 10.723, 10678.356, 376.286, 52850.297 24/11/08,18:01:28,03,09,1, 11.9,1,1, 10.723, 10678.373, 376.273, 52850.269 24/11/08,18:01:28,04,09,1, 11.9,1,1, 10.723, 10678.370, 376.278, 52850.246 24/11/08,18:01:28,05,09,1, 11.9,1,1, 10.723, 10678.411, 376.291, 52850.346 24/11/08,18:01:28,06,09,1, 11.9,1,1, 10.723, 10678.379, 376.271, 52850.266 24/11/08,18:01:28,07,09,1, 11.9,1,1, 10.723, 10678.381, 376.278, 52850.255 24/11/08,18:01:28,08,09,1, 11.9,1,1, 10.723, 10678.401, 376.276, 52850.263 24/11/08,18:01:28,09,09,1, 11.9,1,1, 10.723, 10678.405, 376.279, 52850.292 24/11/08,18:01:28,10,09,1, 11.9,1,1, 10.723, 10678.427, 376.285, 52850.306 24/11/08,18:01:28,11,09,1, 11.9,1,1, 10.723, 10678.408, 376.288, 52850.323 24/11/08,18:01:28,12,09,1, 11.9,1,1, 10.723, 10678.410, 376.274, 52850.258 24/11/08,18:01:28,13,09,1, 11.9,1,1, 10.723, 10678.425, 376.296, 52850.327 24/11/08,18:01:28,14,09,1, 11.9,1,1, 10.723, 10678.444, 376.289, 52850.300 24/11/08,18:01:28,15,09,1, 11.9,1,1, 10.723, 10678.475, 376.265, 52850.318 24/11/08,18:01:28,16,09,1, 11.9,1,1, 10.723, 10678.442, 376.282, 52850.323 24/11/08,18:01:28,17,09,1, 11.9,1,1, 10.723, 10678.458, 376.274, 52850.260 24/11/08,18:01:28,18,09,1, 11.9,1,1, 10.723, 10678.505, 376.260, 52850.286 24/11/08,18:01:28,19,09,1, 11.9,1,1, 10.723, 10678.490, 376.294, 52850.290 24/11/08,18:01:29,00,09,1, 11.9,1,1, 10.723, 10678.482, 376.294, 52850.290 24/11/08,18:01:29,01,09,1, 11.9,1,1, 10.723, 10678.483, 376.285, 52850.298 24/11/08,18:01:29,02,09,1, 11.9,1,1, 10.723, 10678.521, 376.258, 52850.272 24/11/08,18:01:29,03,09,1, 11.9,1,1, 10.723, 10678.506, 376.290, 52850.321 24/11/08,18:01:29,04,09,1, 11.9,1,1, 10.723, 10678.523, 376.283, 52850.273 24/11/08,18:01:29,05,09,1, 11.9,1,1, 10.723, 10678.498, 376.288, 52850.220 24/11/08,18:01:29,06,09,1, 11.9,1,1, 10.723, 10678.526, 376.245, 52850.239 24/11/08,18:01:29,07,09,1, 11.9,1,1, 10.723, 10678.562, 376.293, 52850.278 24/11/08,18:01:29,08,09,1, 11.9,1,1, 10.723, 10678.578, 376.293, 52850.259 24/11/08,18:01:29,09,09,1, 11.9,1,1, 10.723, 10678.564, 376.312, 52850.200 24/11/08,18:01:29,10,09,1, 11.9,1,1, 10.723, 10678.589, 376.298, 52850.172 24/11/08,18:01:29,11,09,1, 11.9,1,1, 10.723, 10678.583, 376.300, 52850.222 24/11/08,18:01:29,12,09,1, 11.9,1,1, 10.723, 10678.577, 376.298, 52850.244 24/11/08,18:01:29,13,09,1, 11.9,1,1, 10.723, 10678.604, 376.301, 52850.156 24/11/08,18:01:29,14,09,1, 11.9,1,1, 10.723, 10678.589, 376.323, 52850.189 24/11/08,18:01:29,15,09,1, 11.9,1,1, 10.723, 10678.612, 376.343, 52850.274 24/11/08,18:01:29,16,09,1, 11.9,1,1, 10.723, 10678.615, 376.325, 52850.205 24/11/08,18:01:29,17,09,1, 11.9,1,1, 10.723, 10678.624, 376.318, 52850.193 24/11/08,18:01:29,18,09,1, 11.9,1,1, 10.723, 10678.620, 376.338, 52850.221 24/11/08,18:01:29,19,09,1, 11.9,1,1, 10.723, 10678.648, 376.312, 52850.118 24/11/08,18:01:30,00,09,1, 11.9,1,1, 10.721, 10678.641, 376.312, 52850.118 24/11/08,18:01:30,01,09,1, 11.9,1,1, 10.721, 10678.623, 376.307, 52850.251 24/11/08,18:01:30,02,09,1, 11.9,1,1, 10.721, 10678.635, 376.305, 52850.184 24/11/08,18:01:30,03,09,1, 11.9,1,1, 10.721, 10678.665, 376.323, 52850.169 24/11/08,18:01:30,04,09,1, 11.9,1,1, 10.721, 10678.668, 376.301, 52850.152 24/11/08,18:01:30,05,09,1, 11.9,1,1, 10.721, 10678.661, 376.299, 52850.203 24/11/08,18:01:30,06,09,1, 11.9,1,1, 10.721, 10678.661, 376.313, 52850.185 24/11/08,18:01:30,07,09,1, 11.9,1,1, 10.721, 10678.661, 376.335, 52850.242 24/11/08,18:01:30,08,09,1, 11.9,1,1, 10.721, 10678.706, 376.298, 52850.220 24/11/08,18:01:30,09,09,1, 11.9,1,1, 10.721, 10678.690, 376.317, 52850.272 24/11/08,18:01:30,10,09,1, 11.9,1,1, 10.721, 10678.703, 376.323, 52850.303 24/11/08,18:01:30,11,09,1, 11.9,1,1, 10.721, 10678.725, 376.322, 52850.149 24/11/08,18:01:30,12,09,1, 11.9,1,1, 10.721, 10678.714, 376.321, 52850.244 24/11/08,18:01:30,13,09,1, 11.9,1,1, 10.721, 10678.718, 376.318, 52850.243 24/11/08,18:01:30,14,09,1, 11.9,1,1, 10.721, 10678.701, 376.332, 52850.232 24/11/08,18:01:30,15,09,1, 11.9,1,1, 10.721, 10678.727, 376.335, 52850.189 24/11/08,18:01:30,16,09,1, 11.9,1,1, 10.721, 10678.754, 376.317, 52850.196 24/11/08,18:01:30,17,09,1, 11.9,1,1, 10.721, 10678.746, 376.352, 52850.214 24/11/08,18:01:30,18,09,1, 11.9,1,1, 10.721, 10678.757, 376.319, 52850.251 24/11/08,18:01:30,19,09,1, 11.9,1,1, 10.721, 10678.801, 376.322, 52850.151 24/11/08,18:01:31,00,09,1, 12.0,1,1, 10.720, 10678.799, 376.322, 52850.151 24/11/08,18:01:31,01,09,1, 12.0,1,1, 10.720, 10678.734, 376.331, 52850.189 24/11/08,18:01:31,02,09,1, 12.0,1,1, 10.720, 10678.794, 376.322, 52850.236 24/11/08,18:01:31,03,09,1, 12.0,1,1, 10.720, 10678.779, 376.305, 52850.248 24/11/08,18:01:31,04,09,1, 12.0,1,1, 10.720, 10678.780, 376.313, 52850.191 24/11/08,18:01:31,05,09,1, 12.0,1,1, 10.720, 10678.826, 376.314, 52850.214 24/11/08,18:01:31,06,09,1, 12.0,1,1, 10.720, 10678.791, 376.289, 52850.185 24/11/08,18:01:31,07,09,1, 12.0,1,1, 10.720, 10678.813, 376.307, 52850.194 24/11/08,18:01:31,08,09,1, 12.0,1,1, 10.720, 10678.812, 376.315, 52850.197 24/11/08,18:01:31,09,09,1, 12.0,1,1, 10.720, 10678.811, 376.324, 52850.187 24/11/08,18:01:31,10,09,1, 12.0,1,1, 10.720, 10678.854, 376.324, 52850.241 24/11/08,18:01:31,11,09,1, 12.0,1,1, 10.720, 10678.849, 376.327, 52850.167 24/11/08,18:01:31,12,09,1, 12.0,1,1, 10.720, 10678.852, 376.337, 52850.225 24/11/08,18:01:31,13,09,1, 12.0,1,1, 10.720, 10678.858, 376.327, 52850.182 24/11/08,18:01:31,14,09,1, 12.0,1,1, 10.720, 10678.874, 376.332, 52850.163 24/11/08,18:01:31,15,09,1, 12.0,1,1, 10.720, 10678.861, 376.321, 52850.185 24/11/08,18:01:31,16,09,1, 12.0,1,1, 10.720, 10678.869, 376.323, 52850.213 24/11/08,18:01:31,17,09,1, 12.0,1,1, 10.720, 10678.892, 376.307, 52850.217 24/11/08,18:01:31,18,09,1, 12.0,1,1, 10.720, 10678.883, 376.299, 52850.186 24/11/08,18:01:31,19,09,1, 12.0,1,1, 10.720, 10678.879, 376.311, 52850.274 24/11/08,18:01:32,00,09,1, 11.9,1,1, 10.719, 10678.874, 376.311, 52850.274 24/11/08,18:01:32,01,09,1, 11.9,1,1, 10.719, 10678.920, 376.310, 52850.199 24/11/08,18:01:32,02,09,1, 11.9,1,1, 10.719, 10678.900, 376.315, 52850.186 24/11/08,18:01:32,03,09,1, 11.9,1,1, 10.719, 10678.919, 376.317, 52850.202 24/11/08,18:01:32,04,09,1, 11.9,1,1, 10.719, 10678.915, 376.312, 52850.250 24/11/08,18:01:32,05,09,1, 11.9,1,1, 10.719, 10678.910, 376.309, 52850.128 24/11/08,18:01:32,06,09,1, 11.9,1,1, 10.719, 10678.939, 376.313, 52850.175 24/11/08,18:01:32,07,09,1, 11.9,1,1, 10.719, 10678.946, 376.299, 52850.194 24/11/08,18:01:32,08,09,1, 11.9,1,1, 10.719, 10678.951, 376.300, 52850.168 24/11/08,18:01:32,09,09,1, 11.9,1,1, 10.719, 10678.968, 376.313, 52850.199 24/11/08,18:01:32,10,09,1, 11.9,1,1, 10.719, 10678.925, 376.311, 52850.154 24/11/08,18:01:32,11,09,1, 11.9,1,1, 10.719, 10678.946, 376.308, 52850.144 24/11/08,18:01:32,12,09,1, 11.9,1,1, 10.719, 10678.958, 376.309, 52850.165 24/11/08,18:01:32,13,09,1, 11.9,1,1, 10.719, 10678.951, 376.305, 52850.161 24/11/08,18:01:32,14,09,1, 11.9,1,1, 10.719, 10678.969, 376.319, 52850.207 24/11/08,18:01:32,15,09,1, 11.9,1,1, 10.719, 10678.969, 376.297, 52850.096 24/11/08,18:01:32,16,09,1, 11.9,1,1, 10.719, 10678.997, 376.314, 52850.152 24/11/08,18:01:32,17,09,1, 11.9,1,1, 10.719, 10679.020, 376.320, 52850.214 24/11/08,18:01:32,18,09,1, 11.9,1,1, 10.719, 10679.031, 376.309, 52850.167 24/11/08,18:01:32,19,09,1, 11.9,1,1, 10.719, 10679.051, 376.312, 52850.208 24/11/08,18:01:33,00,09,1, 11.9,1,1, 10.721, 10679.049, 376.312, 52850.208 24/11/08,18:01:33,01,09,1, 11.9,1,1, 10.721, 10679.045, 376.307, 52850.149 24/11/08,18:01:33,02,09,1, 11.9,1,1, 10.721, 10679.036, 376.332, 52850.226 24/11/08,18:01:33,03,09,1, 11.9,1,1, 10.721, 10679.047, 376.331, 52850.212 24/11/08,18:01:33,04,09,1, 11.9,1,1, 10.721, 10679.052, 376.323, 52850.173 24/11/08,18:01:33,05,09,1, 11.9,1,1, 10.721, 10679.071, 376.299, 52850.144 24/11/08,18:01:33,06,09,1, 11.9,1,1, 10.721, 10679.065, 376.329, 52850.121 24/11/08,18:01:33,07,09,1, 11.9,1,1, 10.721, 10679.071, 376.328, 52850.171 24/11/08,18:01:33,08,09,1, 11.9,1,1, 10.721, 10679.111, 376.319, 52850.095 24/11/08,18:01:33,09,09,1, 11.9,1,1, 10.721, 10679.087, 376.331, 52850.161 24/11/08,18:01:33,10,09,1, 11.9,1,1, 10.721, 10679.108, 376.320, 52850.099 24/11/08,18:01:33,11,09,1, 11.9,1,1, 10.721, 10679.116, 376.333, 52850.147 24/11/08,18:01:33,12,09,1, 11.9,1,1, 10.721, 10679.125, 376.319, 52850.163 24/11/08,18:01:33,13,09,1, 11.9,1,1, 10.721, 10679.146, 376.328, 52850.136 24/11/08,18:01:33,14,09,1, 11.9,1,1, 10.721, 10679.148, 376.343, 52850.141 24/11/08,18:01:33,15,09,1, 11.9,1,1, 10.721, 10679.149, 376.337, 52850.151 24/11/08,18:01:33,16,09,1, 11.9,1,1, 10.721, 10679.132, 376.336, 52850.154 24/11/08,18:01:33,17,09,1, 11.9,1,1, 10.721, 10679.148, 376.321, 52850.160 24/11/08,18:01:33,18,09,1, 11.9,1,1, 10.721, 10679.140, 376.320, 52850.198 24/11/08,18:01:33,19,09,1, 11.9,1,1, 10.721, 10679.164, 376.347, 52850.186 24/11/08,18:01:34,00,09,1, 11.9,1,1, 10.721, 10679.158, 376.347, 52850.186 24/11/08,18:01:34,01,09,1, 11.9,1,1, 10.721, 10679.173, 376.323, 52850.128 24/11/08,18:01:34,02,09,1, 11.9,1,1, 10.721, 10679.197, 376.327, 52850.165 24/11/08,18:01:34,03,09,1, 11.9,1,1, 10.721, 10679.190, 376.319, 52850.136 24/11/08,18:01:34,04,09,1, 11.9,1,1, 10.721, 10679.161, 376.339, 52850.206 24/11/08,18:01:34,05,09,1, 11.9,1,1, 10.721, 10679.220, 376.349, 52850.173 24/11/08,18:01:34,06,09,1, 11.9,1,1, 10.721, 10679.197, 376.333, 52850.188 24/11/08,18:01:34,07,09,1, 11.9,1,1, 10.721, 10679.213, 376.332, 52850.168 24/11/08,18:01:34,08,09,1, 11.9,1,1, 10.721, 10679.230, 376.346, 52850.176 24/11/08,18:01:34,09,09,1, 11.9,1,1, 10.721, 10679.246, 376.358, 52850.152 24/11/08,18:01:34,10,09,1, 11.9,1,1, 10.721, 10679.240, 376.346, 52850.103 24/11/08,18:01:34,11,09,1, 11.9,1,1, 10.721, 10679.228, 376.328, 52850.077 24/11/08,18:01:34,12,09,1, 11.9,1,1, 10.721, 10679.268, 376.338, 52850.118 24/11/08,18:01:34,13,09,1, 11.9,1,1, 10.721, 10679.248, 376.323, 52850.162 24/11/08,18:01:34,14,09,1, 11.9,1,1, 10.721, 10679.273, 376.332, 52850.139 24/11/08,18:01:34,15,09,1, 11.9,1,1, 10.721, 10679.304, 376.343, 52850.146 24/11/08,18:01:34,16,09,1, 11.9,1,1, 10.721, 10679.295, 376.342, 52850.157 24/11/08,18:01:34,17,09,1, 11.9,1,1, 10.721, 10679.293, 376.367, 52850.114 24/11/08,18:01:34,18,09,1, 11.9,1,1, 10.721, 10679.304, 376.336, 52850.155 24/11/08,18:01:34,19,09,1, 11.9,1,1, 10.721, 10679.318, 376.343, 52850.126 24/11/08,18:01:35,00,09,1, 11.9,1,1, 10.721, 10679.317, 376.343, 52850.126 24/11/08,18:01:35,01,09,1, 11.9,1,1, 10.721, 10679.344, 376.358, 52850.189 24/11/08,18:01:35,02,09,1, 11.9,1,1, 10.721, 10679.350, 376.335, 52850.138 24/11/08,18:01:35,03,09,1, 11.9,1,1, 10.721, 10679.326, 376.339, 52850.116 24/11/08,18:01:35,04,09,1, 11.9,1,1, 10.721, 10679.350, 376.333, 52850.178 24/11/08,18:01:35,05,09,1, 11.9,1,1, 10.721, 10679.359, 376.326, 52850.139 24/11/08,18:01:35,06,09,1, 11.9,1,1, 10.721, 10679.344, 376.373, 52850.266 24/11/08,18:01:35,07,09,1, 11.9,1,1, 10.721, 10679.374, 376.335, 52850.116 24/11/08,18:01:35,08,09,1, 11.9,1,1, 10.721, 10679.390, 376.347, 52850.090 24/11/08,18:01:35,09,09,1, 11.9,1,1, 10.721, 10679.379, 376.357, 52850.174 24/11/08,18:01:35,10,09,1, 11.9,1,1, 10.721, 10679.372, 376.359, 52850.125 24/11/08,18:01:35,11,09,1, 11.9,1,1, 10.721, 10679.408, 376.352, 52850.192 24/11/08,18:01:35,12,09,1, 11.9,1,1, 10.721, 10679.375, 376.362, 52850.118 24/11/08,18:01:35,13,09,1, 11.9,1,1, 10.721, 10679.398, 376.358, 52850.093 24/11/08,18:01:35,14,09,1, 11.9,1,1, 10.721, 10679.416, 376.347, 52850.147 24/11/08,18:01:35,15,09,1, 11.9,1,1, 10.721, 10679.431, 376.368, 52850.194 24/11/08,18:01:35,16,09,1, 11.9,1,1, 10.721, 10679.430, 376.370, 52850.104 24/11/08,18:01:35,17,09,1, 11.9,1,1, 10.721, 10679.448, 376.365, 52850.152 24/11/08,18:01:35,18,09,1, 11.9,1,1, 10.721, 10679.418, 376.363, 52850.120 24/11/08,18:01:35,19,09,1, 11.9,1,1, 10.721, 10679.443, 376.374, 52850.194 24/11/08,18:01:36,00,09,1, 11.9,1,1, 10.722, 10679.442, 376.374, 52850.194 24/11/08,18:01:36,01,09,1, 11.9,1,1, 10.722, 10679.445, 376.360, 52850.107 24/11/08,18:01:36,02,09,1, 11.9,1,1, 10.722, 10679.480, 376.380, 52850.126 24/11/08,18:01:36,03,09,1, 11.9,1,1, 10.722, 10679.441, 376.388, 52850.164 24/11/08,18:01:36,04,09,1, 11.9,1,1, 10.722, 10679.460, 376.352, 52850.196 24/11/08,18:01:36,05,09,1, 11.9,1,1, 10.722, 10679.497, 376.366, 52850.168 24/11/08,18:01:36,06,09,1, 11.9,1,1, 10.722, 10679.478, 376.376, 52850.160 24/11/08,18:01:36,07,09,1, 11.9,1,1, 10.722, 10679.476, 376.388, 52850.157 24/11/08,18:01:36,08,09,1, 11.9,1,1, 10.722, 10679.511, 376.404, 52850.159 24/11/08,18:01:36,09,09,1, 11.9,1,1, 10.722, 10679.512, 376.376, 52850.164 24/11/08,18:01:36,10,09,1, 11.9,1,1, 10.722, 10679.525, 376.369, 52850.121 24/11/08,18:01:36,11,09,1, 11.9,1,1, 10.722, 10679.524, 376.385, 52850.141 24/11/08,18:01:36,12,09,1, 11.9,1,1, 10.722, 10679.549, 376.367, 52850.152 24/11/08,18:01:36,13,09,1, 11.9,1,1, 10.722, 10679.529, 376.382, 52850.134 24/11/08,18:01:36,14,09,1, 11.9,1,1, 10.722, 10679.540, 376.406, 52850.094 24/11/08,18:01:36,15,09,1, 11.9,1,1, 10.722, 10679.524, 376.392, 52850.133 24/11/08,18:01:36,16,09,1, 11.9,1,1, 10.722, 10679.554, 376.382, 52850.150 24/11/08,18:01:36,17,09,1, 11.9,1,1, 10.722, 10679.536, 376.401, 52850.144 24/11/08,18:01:36,18,09,1, 11.9,1,1, 10.722, 10679.550, 376.384, 52850.107 24/11/08,18:01:36,19,09,1, 11.9,1,1, 10.722, 10679.560, 376.402, 52850.048 24/11/08,18:01:37,00,09,1, 12.0,1,1, 10.719, 10679.559, 376.402, 52850.048 24/11/08,18:01:37,01,09,1, 12.0,1,1, 10.719, 10679.599, 376.398, 52850.177 24/11/08,18:01:37,02,09,1, 12.0,1,1, 10.719, 10679.580, 376.383, 52850.149 24/11/08,18:01:37,03,09,1, 12.0,1,1, 10.719, 10679.578, 376.392, 52850.041 24/11/08,18:01:37,04,09,1, 12.0,1,1, 10.719, 10679.602, 376.389, 52850.077 24/11/08,18:01:37,05,09,1, 12.0,1,1, 10.719, 10679.619, 376.414, 52850.133 24/11/08,18:01:37,06,09,1, 12.0,1,1, 10.719, 10679.613, 376.409, 52850.184 24/11/08,18:01:37,07,09,1, 12.0,1,1, 10.719, 10679.619, 376.403, 52850.127 24/11/08,18:01:37,08,09,1, 12.0,1,1, 10.719, 10679.641, 376.410, 52850.140 24/11/08,18:01:37,09,09,1, 12.0,1,1, 10.719, 10679.633, 376.418, 52850.167 24/11/08,18:01:37,10,09,1, 12.0,1,1, 10.719, 10679.643, 376.422, 52850.119 24/11/08,18:01:37,11,09,1, 12.0,1,1, 10.719, 10679.658, 376.418, 52850.073 24/11/08,18:01:37,12,09,1, 12.0,1,1, 10.719, 10679.676, 376.430, 52850.109 24/11/08,18:01:37,13,09,1, 12.0,1,1, 10.719, 10679.666, 376.435, 52850.109 24/11/08,18:01:37,14,09,1, 12.0,1,1, 10.719, 10679.674, 376.422, 52850.082 24/11/08,18:01:37,15,09,1, 12.0,1,1, 10.719, 10679.671, 376.435, 52850.124 24/11/08,18:01:37,16,09,1, 12.0,1,1, 10.719, 10679.671, 376.413, 52850.122 24/11/08,18:01:37,17,09,1, 12.0,1,1, 10.719, 10679.680, 376.432, 52850.177 24/11/08,18:01:37,18,09,1, 12.0,1,1, 10.719, 10679.699, 376.437, 52850.176 24/11/08,18:01:37,19,09,1, 12.0,1,1, 10.719, 10679.710, 376.427, 52850.103 24/11/08,18:01:38,00,09,1, 11.9,1,1, 10.722, 10679.709, 376.427, 52850.103 24/11/08,18:01:38,01,09,1, 11.9,1,1, 10.722, 10679.721, 376.436, 52850.101 24/11/08,18:01:38,02,09,1, 11.9,1,1, 10.722, 10679.764, 376.391, 52850.048 24/11/08,18:01:38,03,09,1, 11.9,1,1, 10.722, 10679.721, 376.403, 52850.141 24/11/08,18:01:38,04,09,1, 11.9,1,1, 10.722, 10679.767, 376.408, 52850.097 24/11/08,18:01:38,05,09,1, 11.9,1,1, 10.722, 10679.779, 376.427, 52850.129 24/11/08,18:01:38,06,09,1, 11.9,1,1, 10.722, 10679.745, 376.422, 52850.125 24/11/08,18:01:38,07,09,1, 11.9,1,1, 10.722, 10679.757, 376.423, 52850.127 24/11/08,18:01:38,08,09,1, 11.9,1,1, 10.722, 10679.774, 376.447, 52850.146 24/11/08,18:01:38,09,09,1, 11.9,1,1, 10.722, 10679.758, 376.417, 52850.153 24/11/08,18:01:38,10,09,1, 11.9,1,1, 10.722, 10679.780, 376.426, 52850.153 24/11/08,18:01:38,11,09,1, 11.9,1,1, 10.722, 10679.780, 376.449, 52850.154 24/11/08,18:01:38,12,09,1, 11.9,1,1, 10.722, 10679.764, 376.453, 52850.263 24/11/08,18:01:38,13,09,1, 11.9,1,1, 10.722, 10679.783, 376.428, 52850.057 24/11/08,18:01:38,14,09,1, 11.9,1,1, 10.722, 10679.773, 376.439, 52850.153 24/11/08,18:01:38,15,09,1, 11.9,1,1, 10.722, 10679.796, 376.452, 52850.192 24/11/08,18:01:38,16,09,1, 11.9,1,1, 10.722, 10679.817, 376.438, 52850.124 24/11/08,18:01:38,17,09,1, 11.9,1,1, 10.722, 10679.828, 376.444, 52850.154 24/11/08,18:01:38,18,09,1, 11.9,1,1, 10.722, 10679.812, 376.437, 52850.061 24/11/08,18:01:38,19,09,1, 11.9,1,1, 10.722, 10679.828, 376.442, 52850.252 24/11/08,18:01:39,00,10,1, 11.8,1,1, 10.723, 10679.826, 376.442, 52850.252 24/11/08,18:01:39,01,10,1, 11.8,1,1, 10.723, 10679.839, 376.425, 52850.118 24/11/08,18:01:39,02,10,1, 11.8,1,1, 10.723, 10679.840, 376.432, 52850.081 24/11/08,18:01:39,03,10,1, 11.8,1,1, 10.723, 10679.829, 376.440, 52850.152 24/11/08,18:01:39,04,10,1, 11.8,1,1, 10.723, 10679.850, 376.438, 52850.190 24/11/08,18:01:39,05,10,1, 11.8,1,1, 10.723, 10679.843, 376.454, 52850.101 24/11/08,18:01:39,06,10,1, 11.8,1,1, 10.723, 10679.868, 376.446, 52850.105 24/11/08,18:01:39,07,10,1, 11.8,1,1, 10.723, 10679.859, 376.451, 52850.101 24/11/08,18:01:39,08,10,1, 11.8,1,1, 10.723, 10679.883, 376.424, 52850.023 24/11/08,18:01:39,09,10,1, 11.8,1,1, 10.723, 10679.876, 376.421, 52850.080 24/11/08,18:01:39,10,10,1, 11.8,1,1, 10.723, 10679.878, 376.420, 52850.136 24/11/08,18:01:39,11,10,1, 11.8,1,1, 10.723, 10679.891, 376.444, 52850.133 24/11/08,18:01:39,12,10,1, 11.8,1,1, 10.723, 10679.893, 376.450, 52850.080 24/11/08,18:01:39,13,10,1, 11.8,1,1, 10.723, 10679.915, 376.464, 52850.152 24/11/08,18:01:39,14,10,1, 11.8,1,1, 10.723, 10679.923, 376.452, 52850.172 24/11/08,18:01:39,15,10,1, 11.8,1,1, 10.723, 10679.926, 376.461, 52850.091 24/11/08,18:01:39,16,10,1, 11.8,1,1, 10.723, 10679.939, 376.447, 52850.101 24/11/08,18:01:39,17,10,1, 11.8,1,1, 10.723, 10679.955, 376.462, 52850.045 24/11/08,18:01:39,18,10,1, 11.8,1,1, 10.723, 10679.946, 376.432, 52850.122 24/11/08,18:01:39,19,10,1, 11.8,1,1, 10.723, 10679.959, 376.479, 52850.137 24/11/08,18:01:40,00,10,1, 11.9,1,1, 10.723, 10679.959, 376.479, 52850.137 24/11/08,18:01:40,01,10,1, 11.9,1,1, 10.723, 10679.967, 376.461, 52850.078 24/11/08,18:01:40,02,10,1, 11.9,1,1, 10.723, 10679.971, 376.466, 52850.137 24/11/08,18:01:40,03,10,1, 11.9,1,1, 10.723, 10679.971, 376.450, 52850.100 24/11/08,18:01:40,04,10,1, 11.9,1,1, 10.723, 10679.959, 376.477, 52850.140 24/11/08,18:01:40,05,10,1, 11.9,1,1, 10.723, 10679.966, 376.450, 52850.065 24/11/08,18:01:40,06,10,1, 11.9,1,1, 10.723, 10679.984, 376.464, 52850.079 24/11/08,18:01:40,07,10,1, 11.9,1,1, 10.723, 10679.962, 376.448, 52850.102 24/11/08,18:01:40,08,10,1, 11.9,1,1, 10.723, 10680.013, 376.463, 52850.158 24/11/08,18:01:40,09,10,1, 11.9,1,1, 10.723, 10680.023, 376.472, 52850.092 24/11/08,18:01:40,10,10,1, 11.9,1,1, 10.723, 10679.999, 376.438, 52850.137 24/11/08,18:01:40,11,10,1, 11.9,1,1, 10.723, 10680.006, 376.457, 52850.094 24/11/08,18:01:40,12,10,1, 11.9,1,1, 10.723, 10680.011, 376.438, 52850.049 24/11/08,18:01:40,13,10,1, 11.9,1,1, 10.723, 10680.025, 376.460, 52850.131 24/11/08,18:01:40,14,10,1, 11.9,1,1, 10.723, 10680.039, 376.466, 52850.008 24/11/08,18:01:40,15,10,1, 11.9,1,1, 10.723, 10680.035, 376.454, 52850.167 24/11/08,18:01:40,16,10,1, 11.9,1,1, 10.723, 10680.034, 376.458, 52850.144 24/11/08,18:01:40,17,10,1, 11.9,1,1, 10.723, 10680.034, 376.474, 52850.018 24/11/08,18:01:40,18,10,1, 11.9,1,1, 10.723, 10680.064, 376.437, 52850.017 24/11/08,18:01:40,19,10,1, 11.9,1,1, 10.723, 10680.064, 376.453, 52850.049 24/11/08,18:01:41,00,10,1, 11.8,1,1, 10.721, 10680.059, 376.453, 52850.049 24/11/08,18:01:41,01,10,1, 11.8,1,1, 10.721, 10680.079, 376.439, 52850.087 24/11/08,18:01:41,02,10,1, 11.8,1,1, 10.721, 10680.092, 376.443, 52850.090 24/11/08,18:01:41,03,10,1, 11.8,1,1, 10.721, 10680.112, 376.444, 52850.020 24/11/08,18:01:41,04,10,1, 11.8,1,1, 10.721, 10680.073, 376.448, 52850.057 24/11/08,18:01:41,05,10,1, 11.8,1,1, 10.721, 10680.100, 376.459, 52850.124 24/11/08,18:01:41,06,10,1, 11.8,1,1, 10.721, 10680.100, 376.463, 52849.975 24/11/08,18:01:41,07,10,1, 11.8,1,1, 10.721, 10680.097, 376.442, 52850.008 24/11/08,18:01:41,08,10,1, 11.8,1,1, 10.721, 10680.128, 376.457, 52850.060 24/11/08,18:01:41,09,10,1, 11.8,1,1, 10.721, 10680.108, 376.476, 52850.097 24/11/08,18:01:41,10,10,1, 11.8,1,1, 10.721, 10680.129, 376.447, 52850.053 24/11/08,18:01:41,11,10,1, 11.8,1,1, 10.721, 10680.123, 376.455, 52850.035 24/11/08,18:01:41,12,10,1, 11.8,1,1, 10.721, 10680.117, 376.452, 52850.010 24/11/08,18:01:41,13,10,1, 11.8,1,1, 10.721, 10680.147, 376.454, 52850.091 24/11/08,18:01:41,14,10,1, 11.8,1,1, 10.721, 10680.128, 376.467, 52850.079 24/11/08,18:01:41,15,10,1, 11.8,1,1, 10.721, 10680.127, 376.460, 52850.042 24/11/08,18:01:41,16,10,1, 11.8,1,1, 10.721, 10680.124, 376.444, 52850.039 24/11/08,18:01:41,17,10,1, 11.8,1,1, 10.721, 10680.121, 376.456, 52850.008 24/11/08,18:01:41,18,10,1, 11.8,1,1, 10.721, 10680.159, 376.461, 52850.069 24/11/08,18:01:41,19,10,1, 11.8,1,1, 10.721, 10680.166, 376.470, 52849.995 24/11/08,18:01:42,00,10,1, 11.9,1,1, 10.730, 10680.159, 376.470, 52849.995 24/11/08,18:01:42,01,10,1, 11.9,1,1, 10.730, 10680.154, 376.475, 52850.063 24/11/08,18:01:42,02,10,1, 11.9,1,1, 10.730, 10680.172, 376.481, 52850.071 24/11/08,18:01:42,03,10,1, 11.9,1,1, 10.730, 10680.180, 376.465, 52850.031 24/11/08,18:01:42,04,10,1, 11.9,1,1, 10.730, 10680.182, 376.468, 52849.956 24/11/08,18:01:42,05,10,1, 11.9,1,1, 10.730, 10680.186, 376.462, 52850.051 24/11/08,18:01:42,06,10,1, 11.9,1,1, 10.730, 10680.209, 376.454, 52850.053 24/11/08,18:01:42,07,10,1, 11.9,1,1, 10.730, 10680.207, 376.467, 52850.021 24/11/08,18:01:42,08,10,1, 11.9,1,1, 10.730, 10680.194, 376.460, 52849.972 24/11/08,18:01:42,09,10,1, 11.9,1,1, 10.730, 10680.219, 376.428, 52849.949 24/11/08,18:01:42,10,10,1, 11.9,1,1, 10.730, 10680.193, 376.455, 52850.031 24/11/08,18:01:42,11,10,1, 11.9,1,1, 10.730, 10680.218, 376.445, 52850.012 24/11/08,18:01:42,12,10,1, 11.9,1,1, 10.730, 10680.250, 376.455, 52850.003 24/11/08,18:01:42,13,10,1, 11.9,1,1, 10.730, 10680.226, 376.463, 52849.968 24/11/08,18:01:42,14,10,1, 11.9,1,1, 10.730, 10680.229, 376.467, 52850.038 24/11/08,18:01:42,15,10,1, 11.9,1,1, 10.730, 10680.219, 376.479, 52850.102 24/11/08,18:01:42,16,10,1, 11.9,1,1, 10.730, 10680.241, 376.468, 52850.037 24/11/08,18:01:42,17,10,1, 11.9,1,1, 10.730, 10680.247, 376.422, 52850.027 24/11/08,18:01:42,18,10,1, 11.9,1,1, 10.730, 10680.266, 376.466, 52850.048 24/11/08,18:01:42,19,10,1, 11.9,1,1, 10.730, 10680.250, 376.464, 52849.971 24/11/08,18:01:43,00,10,1, 11.9,1,1, 10.725, 10680.243, 376.464, 52849.971 24/11/08,18:01:43,01,10,1, 11.9,1,1, 10.725, 10680.283, 376.471, 52850.018 24/11/08,18:01:43,02,10,1, 11.9,1,1, 10.725, 10680.252, 376.443, 52850.030 24/11/08,18:01:43,03,10,1, 11.9,1,1, 10.725, 10680.268, 376.437, 52849.981 24/11/08,18:01:43,04,10,1, 11.9,1,1, 10.725, 10680.275, 376.461, 52850.007 24/11/08,18:01:43,05,10,1, 11.9,1,1, 10.725, 10680.303, 376.455, 52849.956 24/11/08,18:01:43,06,10,1, 11.9,1,1, 10.725, 10680.290, 376.451, 52849.994 24/11/08,18:01:43,07,10,1, 11.9,1,1, 10.725, 10680.292, 376.437, 52849.934 24/11/08,18:01:43,08,10,1, 11.9,1,1, 10.725, 10680.287, 376.447, 52850.010 24/11/08,18:01:43,09,10,1, 11.9,1,1, 10.725, 10680.279, 376.464, 52850.098 24/11/08,18:01:43,10,10,1, 11.9,1,1, 10.725, 10680.299, 376.436, 52849.965 24/11/08,18:01:43,11,10,1, 11.9,1,1, 10.725, 10680.292, 376.422, 52850.035 24/11/08,18:01:43,12,10,1, 11.9,1,1, 10.725, 10680.313, 376.452, 52849.969 24/11/08,18:01:43,13,10,1, 11.9,1,1, 10.725, 10680.303, 376.458, 52849.998 24/11/08,18:01:43,14,10,1, 11.9,1,1, 10.725, 10680.303, 376.430, 52849.976 24/11/08,18:01:43,15,10,1, 11.9,1,1, 10.725, 10680.294, 376.437, 52849.926 24/11/08,18:01:43,16,10,1, 11.9,1,1, 10.725, 10680.316, 376.457, 52849.991 24/11/08,18:01:43,17,10,1, 11.9,1,1, 10.725, 10680.319, 376.443, 52850.025 24/11/08,18:01:43,18,10,1, 11.9,1,1, 10.725, 10680.295, 376.439, 52849.994 24/11/08,18:01:43,19,10,1, 11.9,1,1, 10.725, 10680.335, 376.421, 52849.936 24/11/08,18:01:44,00,10,1, 12.0,1,1, 10.721, 10680.335, 376.421, 52849.936 24/11/08,18:01:44,01,10,1, 12.0,1,1, 10.721, 10680.318, 376.445, 52850.036 24/11/08,18:01:44,02,10,1, 12.0,1,1, 10.721, 10680.336, 376.435, 52849.958 24/11/08,18:01:44,03,10,1, 12.0,1,1, 10.721, 10680.346, 376.427, 52849.979 24/11/08,18:01:44,04,10,1, 12.0,1,1, 10.721, 10680.370, 376.414, 52849.984 24/11/08,18:01:44,05,10,1, 12.0,1,1, 10.721, 10680.386, 376.413, 52849.940 24/11/08,18:01:44,06,10,1, 12.0,1,1, 10.721, 10680.393, 376.404, 52849.990 24/11/08,18:01:44,07,10,1, 12.0,1,1, 10.721, 10680.376, 376.375, 52849.912 24/11/08,18:01:44,08,10,1, 12.0,1,1, 10.721, 10680.400, 376.407, 52849.952 24/11/08,18:01:44,09,10,1, 12.0,1,1, 10.721, 10680.407, 376.391, 52849.960 24/11/08,18:01:44,10,10,1, 12.0,1,1, 10.721, 10680.411, 376.396, 52849.929 24/11/08,18:01:44,11,10,1, 12.0,1,1, 10.721, 10680.421, 376.383, 52849.913 24/11/08,18:01:44,12,10,1, 12.0,1,1, 10.721, 10680.436, 376.395, 52849.885 24/11/08,18:01:44,13,10,1, 12.0,1,1, 10.721, 10680.453, 376.400, 52850.010 24/11/08,18:01:44,14,10,1, 12.0,1,1, 10.721, 10680.453, 376.381, 52849.937 24/11/08,18:01:44,15,10,1, 12.0,1,1, 10.721, 10680.476, 376.360, 52850.045 24/11/08,18:01:44,16,10,1, 12.0,1,1, 10.721, 10680.454, 376.349, 52849.912 24/11/08,18:01:44,17,10,1, 12.0,1,1, 10.721, 10680.482, 376.353, 52849.993 24/11/08,18:01:44,18,10,1, 12.0,1,1, 10.721, 10680.489, 376.378, 52850.022 24/11/08,18:01:44,19,10,1, 12.0,1,1, 10.721, 10680.493, 376.360, 52849.967 24/11/08,18:01:45,00,10,1, 11.9,1,1, 10.724, 10680.485, 376.360, 52849.967 24/11/08,18:01:45,01,10,1, 11.9,1,1, 10.724, 10680.499, 376.326, 52849.892 24/11/08,18:01:45,02,10,1, 11.9,1,1, 10.724, 10680.501, 376.335, 52849.937 24/11/08,18:01:45,03,10,1, 11.9,1,1, 10.724, 10680.517, 376.331, 52849.943 24/11/08,18:01:45,04,10,1, 11.9,1,1, 10.724, 10680.515, 376.350, 52849.964 24/11/08,18:01:45,05,10,1, 11.9,1,1, 10.724, 10680.547, 376.325, 52849.954 24/11/08,18:01:45,06,10,1, 11.9,1,1, 10.724, 10680.527, 376.344, 52849.916 24/11/08,18:01:45,07,10,1, 11.9,1,1, 10.724, 10680.523, 376.296, 52849.910 24/11/08,18:01:45,08,10,1, 11.9,1,1, 10.724, 10680.550, 376.323, 52849.964 24/11/08,18:01:45,09,10,1, 11.9,1,1, 10.724, 10680.533, 376.298, 52849.978 24/11/08,18:01:45,10,10,1, 11.9,1,1, 10.724, 10680.551, 376.312, 52849.887 24/11/08,18:01:45,11,10,1, 11.9,1,1, 10.724, 10680.576, 376.306, 52849.851 24/11/08,18:01:45,12,10,1, 11.9,1,1, 10.724, 10680.566, 376.318, 52849.935 24/11/08,18:01:45,13,10,1, 11.9,1,1, 10.724, 10680.571, 376.289, 52849.885 24/11/08,18:01:45,14,10,1, 11.9,1,1, 10.724, 10680.575, 376.297, 52849.841 24/11/08,18:01:45,15,10,1, 11.9,1,1, 10.724, 10680.578, 376.282, 52849.824 24/11/08,18:01:45,16,10,1, 11.9,1,1, 10.724, 10680.592, 376.284, 52849.914 24/11/08,18:01:45,17,10,1, 11.9,1,1, 10.724, 10680.587, 376.296, 52849.891 24/11/08,18:01:45,18,10,1, 11.9,1,1, 10.724, 10680.595, 376.268, 52849.870 24/11/08,18:01:45,19,10,1, 11.9,1,1, 10.724, 10680.603, 376.271, 52849.861 24/11/08,18:01:46,00,10,1, 11.9,1,1, 10.723, 10680.602, 376.271, 52849.861 24/11/08,18:01:46,01,10,1, 11.9,1,1, 10.723, 10680.615, 376.265, 52849.897 24/11/08,18:01:46,02,10,1, 11.9,1,1, 10.723, 10680.627, 376.241, 52849.902 24/11/08,18:01:46,03,10,1, 11.9,1,1, 10.723, 10680.630, 376.275, 52849.872 24/11/08,18:01:46,04,10,1, 11.9,1,1, 10.723, 10680.635, 376.260, 52849.848 24/11/08,18:01:46,05,10,1, 11.9,1,1, 10.723, 10680.662, 376.256, 52849.925 24/11/08,18:01:46,06,10,1, 11.9,1,1, 10.723, 10680.664, 376.241, 52849.926 24/11/08,18:01:46,07,10,1, 11.9,1,1, 10.723, 10680.665, 376.250, 52849.855 24/11/08,18:01:46,08,10,1, 11.9,1,1, 10.723, 10680.689, 376.233, 52849.846 24/11/08,18:01:46,09,10,1, 11.9,1,1, 10.723, 10680.683, 376.257, 52849.892 24/11/08,18:01:46,10,10,1, 11.9,1,1, 10.723, 10680.674, 376.231, 52849.883 24/11/08,18:01:46,11,10,1, 11.9,1,1, 10.723, 10680.692, 376.244, 52849.813 24/11/08,18:01:46,12,10,1, 11.9,1,1, 10.723, 10680.710, 376.219, 52849.817 24/11/08,18:01:46,13,10,1, 11.9,1,1, 10.723, 10680.718, 376.212, 52849.911 24/11/08,18:01:46,14,10,1, 11.9,1,1, 10.723, 10680.712, 376.216, 52849.879 24/11/08,18:01:46,15,10,1, 11.9,1,1, 10.723, 10680.758, 376.210, 52849.858 24/11/08,18:01:46,16,10,1, 11.9,1,1, 10.723, 10680.760, 376.207, 52849.828 24/11/08,18:01:46,17,10,1, 11.9,1,1, 10.723, 10680.766, 376.209, 52849.821 24/11/08,18:01:46,18,10,1, 11.9,1,1, 10.723, 10680.744, 376.183, 52849.870 24/11/08,18:01:46,19,10,1, 11.9,1,1, 10.723, 10680.755, 376.214, 52849.873 24/11/08,18:01:47,00,10,1, 11.9,1,1, 10.720, 10680.752, 376.214, 52849.873 24/11/08,18:01:47,01,10,1, 11.9,1,1, 10.720, 10680.807, 376.167, 52849.745 24/11/08,18:01:47,02,10,1, 11.9,1,1, 10.720, 10680.780, 376.180, 52849.823 24/11/08,18:01:47,03,10,1, 11.9,1,1, 10.720, 10680.804, 376.195, 52849.816 24/11/08,18:01:47,04,10,1, 11.9,1,1, 10.720, 10680.804, 376.157, 52849.770 24/11/08,18:01:47,05,10,1, 11.9,1,1, 10.720, 10680.817, 376.164, 52849.731 24/11/08,18:01:47,06,10,1, 11.9,1,1, 10.720, 10680.826, 376.171, 52849.837 24/11/08,18:01:47,07,10,1, 11.9,1,1, 10.720, 10680.816, 376.178, 52849.787 24/11/08,18:01:47,08,10,1, 11.9,1,1, 10.720, 10680.810, 376.177, 52849.829 24/11/08,18:01:47,09,10,1, 11.9,1,1, 10.720, 10680.824, 376.160, 52849.738 24/11/08,18:01:47,10,10,1, 11.9,1,1, 10.720, 10680.827, 376.168, 52849.774 24/11/08,18:01:47,11,10,1, 11.9,1,1, 10.720, 10680.816, 376.138, 52849.744 24/11/08,18:01:47,12,10,1, 11.9,1,1, 10.720, 10680.842, 376.139, 52849.827 24/11/08,18:01:47,13,10,1, 11.9,1,1, 10.720, 10680.867, 376.157, 52849.721 24/11/08,18:01:47,14,10,1, 11.9,1,1, 10.720, 10680.864, 376.167, 52849.812 24/11/08,18:01:47,15,10,1, 11.9,1,1, 10.720, 10680.866, 376.150, 52849.824 24/11/08,18:01:47,16,10,1, 11.9,1,1, 10.720, 10680.910, 376.123, 52849.739 24/11/08,18:01:47,17,10,1, 11.9,1,1, 10.720, 10680.890, 376.117, 52849.696 24/11/08,18:01:47,18,10,1, 11.9,1,1, 10.720, 10680.922, 376.115, 52849.756 24/11/08,18:01:47,19,10,1, 11.9,1,1, 10.720, 10680.911, 376.133, 52849.799 24/11/08,18:01:48,00,10,1, 11.9,1,1, 10.723, 10680.910, 376.133, 52849.799 24/11/08,18:01:48,01,10,1, 11.9,1,1, 10.723, 10680.878, 376.124, 52849.779 24/11/08,18:01:48,02,10,1, 11.9,1,1, 10.723, 10680.894, 376.119, 52849.801 24/11/08,18:01:48,03,10,1, 11.9,1,1, 10.723, 10680.900, 376.136, 52849.784 24/11/08,18:01:48,04,10,1, 11.9,1,1, 10.723, 10680.921, 376.112, 52849.725 24/11/08,18:01:48,05,10,1, 11.9,1,1, 10.723, 10680.937, 376.101, 52849.782 24/11/08,18:01:48,06,10,1, 11.9,1,1, 10.723, 10680.934, 376.123, 52849.753 24/11/08,18:01:48,07,10,1, 11.9,1,1, 10.723, 10680.934, 376.101, 52849.710 24/11/08,18:01:48,08,10,1, 11.9,1,1, 10.723, 10680.931, 376.118, 52849.710 24/11/08,18:01:48,09,10,1, 11.9,1,1, 10.723, 10680.952, 376.134, 52849.740 24/11/08,18:01:48,10,10,1, 11.9,1,1, 10.723, 10680.929, 376.118, 52849.729 24/11/08,18:01:48,11,10,1, 11.9,1,1, 10.723, 10680.928, 376.096, 52849.662 24/11/08,18:01:48,12,10,1, 11.9,1,1, 10.723, 10680.962, 376.100, 52849.671 24/11/08,18:01:48,13,10,1, 11.9,1,1, 10.723, 10680.958, 376.108, 52849.734 24/11/08,18:01:48,14,10,1, 11.9,1,1, 10.723, 10680.947, 376.116, 52849.747 24/11/08,18:01:48,15,10,1, 11.9,1,1, 10.723, 10680.926, 376.097, 52849.717 24/11/08,18:01:48,16,10,1, 11.9,1,1, 10.723, 10680.943, 376.125, 52849.762 24/11/08,18:01:48,17,10,1, 11.9,1,1, 10.723, 10680.969, 376.113, 52849.767 24/11/08,18:01:48,18,10,1, 11.9,1,1, 10.723, 10680.976, 376.105, 52849.729 24/11/08,18:01:48,19,10,1, 11.9,1,1, 10.723, 10680.953, 376.083, 52849.652 24/11/08,18:01:49,00,10,1, 11.9,1,1, 10.721, 10680.952, 376.083, 52849.652 24/11/08,18:01:49,01,10,1, 11.9,1,1, 10.721, 10680.991, 376.097, 52849.701 24/11/08,18:01:49,02,10,1, 11.9,1,1, 10.721, 10680.964, 376.111, 52849.707 24/11/08,18:01:49,03,10,1, 11.9,1,1, 10.721, 10680.986, 376.093, 52849.715 24/11/08,18:01:49,04,10,1, 11.9,1,1, 10.721, 10680.994, 376.076, 52849.751 24/11/08,18:01:49,05,10,1, 11.9,1,1, 10.721, 10680.976, 376.100, 52849.735 24/11/08,18:01:49,06,10,1, 11.9,1,1, 10.721, 10681.002, 376.078, 52849.736 24/11/08,18:01:49,07,10,1, 11.9,1,1, 10.721, 10681.004, 376.101, 52849.760 24/11/08,18:01:49,08,10,1, 11.9,1,1, 10.721, 10681.005, 376.073, 52849.706 24/11/08,18:01:49,09,10,1, 11.9,1,1, 10.721, 10681.027, 376.077, 52849.700 24/11/08,18:01:49,10,10,1, 11.9,1,1, 10.721, 10681.015, 376.071, 52849.703 24/11/08,18:01:49,11,10,1, 11.9,1,1, 10.721, 10681.049, 376.082, 52849.776 24/11/08,18:01:49,12,10,1, 11.9,1,1, 10.721, 10681.027, 376.053, 52849.711 24/11/08,18:01:49,13,10,1, 11.9,1,1, 10.721, 10681.029, 376.056, 52849.743 24/11/08,18:01:49,14,10,1, 11.9,1,1, 10.721, 10681.039, 376.046, 52849.686 24/11/08,18:01:49,15,10,1, 11.9,1,1, 10.721, 10681.029, 376.054, 52849.702 24/11/08,18:01:49,16,10,1, 11.9,1,1, 10.721, 10681.070, 376.070, 52849.771 24/11/08,18:01:49,17,10,1, 11.9,1,1, 10.721, 10681.073, 376.048, 52849.792 24/11/08,18:01:49,18,10,1, 11.9,1,1, 10.721, 10681.043, 376.051, 52849.737 24/11/08,18:01:49,19,10,1, 11.9,1,1, 10.721, 10681.055, 376.054, 52849.770 24/11/08,18:01:50,00,10,1, 11.9,1,1, 10.725, 10681.052, 376.054, 52849.770 24/11/08,18:01:50,01,10,1, 11.9,1,1, 10.725, 10681.075, 376.027, 52849.697 24/11/08,18:01:50,02,10,1, 11.9,1,1, 10.725, 10681.071, 376.039, 52849.686 24/11/08,18:01:50,03,10,1, 11.9,1,1, 10.725, 10681.074, 376.031, 52849.728 24/11/08,18:01:50,04,10,1, 11.9,1,1, 10.725, 10681.061, 376.045, 52849.741 24/11/08,18:01:50,05,10,1, 11.9,1,1, 10.725, 10681.057, 376.051, 52849.641 24/11/08,18:01:50,06,10,1, 11.9,1,1, 10.725, 10681.064, 376.032, 52849.714 24/11/08,18:01:50,07,10,1, 11.9,1,1, 10.725, 10681.065, 376.050, 52849.700 24/11/08,18:01:50,08,10,1, 11.9,1,1, 10.725, 10681.090, 376.027, 52849.664 24/11/08,18:01:50,09,10,1, 11.9,1,1, 10.725, 10681.089, 376.026, 52849.702 24/11/08,18:01:50,10,10,1, 11.9,1,1, 10.725, 10681.093, 376.028, 52849.658 24/11/08,18:01:50,11,10,1, 11.9,1,1, 10.725, 10681.133, 376.036, 52849.741 24/11/08,18:01:50,12,10,1, 11.9,1,1, 10.725, 10681.124, 376.023, 52849.688 24/11/08,18:01:50,13,10,1, 11.9,1,1, 10.725, 10681.108, 376.038, 52849.690 24/11/08,18:01:50,14,10,1, 11.9,1,1, 10.725, 10681.130, 376.036, 52849.674 24/11/08,18:01:50,15,10,1, 11.9,1,1, 10.725, 10681.106, 376.034, 52849.644 24/11/08,18:01:50,16,10,1, 11.9,1,1, 10.725, 10681.141, 376.059, 52849.705 24/11/08,18:01:50,17,10,1, 11.9,1,1, 10.725, 10681.128, 376.023, 52849.712 24/11/08,18:01:50,18,10,1, 11.9,1,1, 10.725, 10681.139, 376.003, 52849.719 24/11/08,18:01:50,19,10,1, 11.9,1,1, 10.725, 10681.120, 376.019, 52849.673 24/11/08,18:01:51,00,09,1, 12.0,1,1, 10.722, 10681.119, 376.019, 52849.673 24/11/08,18:01:51,01,09,1, 12.0,1,1, 10.722, 10681.154, 376.023, 52849.687 24/11/08,18:01:51,02,09,1, 12.0,1,1, 10.722, 10681.154, 376.028, 52849.640 24/11/08,18:01:51,03,09,1, 12.0,1,1, 10.722, 10681.144, 376.022, 52849.660 24/11/08,18:01:51,04,09,1, 12.0,1,1, 10.722, 10681.145, 376.071, 52849.717 24/11/08,18:01:51,05,09,1, 12.0,1,1, 10.722, 10681.163, 376.038, 52849.635 24/11/08,18:01:51,06,09,1, 12.0,1,1, 10.722, 10681.144, 376.028, 52849.750 24/11/08,18:01:51,07,09,1, 12.0,1,1, 10.722, 10681.122, 376.031, 52849.694 24/11/08,18:01:51,08,09,1, 12.0,1,1, 10.722, 10681.145, 376.045, 52849.706 24/11/08,18:01:51,09,09,1, 12.0,1,1, 10.722, 10681.120, 376.014, 52849.699 24/11/08,18:01:51,10,09,1, 12.0,1,1, 10.722, 10681.165, 376.014, 52849.659 24/11/08,18:01:51,11,09,1, 12.0,1,1, 10.722, 10681.173, 376.038, 52849.686 24/11/08,18:01:51,12,09,1, 12.0,1,1, 10.722, 10681.140, 376.027, 52849.667 24/11/08,18:01:51,13,09,1, 12.0,1,1, 10.722, 10681.167, 376.029, 52849.674 24/11/08,18:01:51,14,09,1, 12.0,1,1, 10.722, 10681.163, 376.045, 52849.692 24/11/08,18:01:51,15,09,1, 12.0,1,1, 10.722, 10681.165, 376.033, 52849.698 24/11/08,18:01:51,16,09,1, 12.0,1,1, 10.722, 10681.176, 376.030, 52849.729 24/11/08,18:01:51,17,09,1, 12.0,1,1, 10.722, 10681.219, 376.017, 52849.615 24/11/08,18:01:51,18,09,1, 12.0,1,1, 10.722, 10681.199, 376.023, 52849.642 24/11/08,18:01:51,19,09,1, 12.0,1,1, 10.722, 10681.165, 376.031, 52849.708 24/11/08,18:01:52,00,09,1, 11.9,1,1, 10.726, 10681.161, 376.031, 52849.708 24/11/08,18:01:52,01,09,1, 11.9,1,1, 10.726, 10681.151, 376.055, 52849.657 24/11/08,18:01:52,02,09,1, 11.9,1,1, 10.726, 10681.187, 376.023, 52849.719 24/11/08,18:01:52,03,09,1, 11.9,1,1, 10.726, 10681.165, 376.034, 52849.657 24/11/08,18:01:52,04,09,1, 11.9,1,1, 10.726, 10681.185, 376.038, 52849.695 24/11/08,18:01:52,05,09,1, 11.9,1,1, 10.726, 10681.198, 376.042, 52849.762 24/11/08,18:01:52,06,09,1, 11.9,1,1, 10.726, 10681.191, 376.037, 52849.625 24/11/08,18:01:52,07,09,1, 11.9,1,1, 10.726, 10681.200, 376.054, 52849.684 24/11/08,18:01:52,08,09,1, 11.9,1,1, 10.726, 10681.202, 376.035, 52849.749 24/11/08,18:01:52,09,09,1, 11.9,1,1, 10.726, 10681.203, 376.048, 52849.765 24/11/08,18:01:52,10,09,1, 11.9,1,1, 10.726, 10681.179, 376.054, 52849.673 24/11/08,18:01:52,11,09,1, 11.9,1,1, 10.726, 10681.202, 376.011, 52849.621 24/11/08,18:01:52,12,09,1, 11.9,1,1, 10.726, 10681.187, 376.011, 52849.673 24/11/08,18:01:52,13,09,1, 11.9,1,1, 10.726, 10681.211, 376.021, 52849.664 24/11/08,18:01:52,14,09,1, 11.9,1,1, 10.726, 10681.199, 376.028, 52849.687 24/11/08,18:01:52,15,09,1, 11.9,1,1, 10.726, 10681.203, 376.005, 52849.685 24/11/08,18:01:52,16,09,1, 11.9,1,1, 10.726, 10681.224, 376.009, 52849.671 24/11/08,18:01:52,17,09,1, 11.9,1,1, 10.726, 10681.226, 376.021, 52849.686 24/11/08,18:01:52,18,09,1, 11.9,1,1, 10.726, 10681.233, 376.009, 52849.629 24/11/08,18:01:52,19,09,1, 11.9,1,1, 10.726, 10681.244, 376.013, 52849.662 24/11/08,18:01:53,00,09,1, 11.9,1,1, 10.722, 10681.236, 376.013, 52849.662 24/11/08,18:01:53,01,09,1, 11.9,1,1, 10.722, 10681.239, 375.995, 52849.642 24/11/08,18:01:53,02,09,1, 11.9,1,1, 10.722, 10681.236, 376.038, 52849.695 24/11/08,18:01:53,03,09,1, 11.9,1,1, 10.722, 10681.236, 376.012, 52849.702 24/11/08,18:01:53,04,09,1, 11.9,1,1, 10.722, 10681.244, 376.013, 52849.649 24/11/08,18:01:53,05,09,1, 11.9,1,1, 10.722, 10681.241, 376.025, 52849.721 24/11/08,18:01:53,06,09,1, 11.9,1,1, 10.722, 10681.244, 376.028, 52849.666 24/11/08,18:01:53,07,09,1, 11.9,1,1, 10.722, 10681.261, 375.987, 52849.680 24/11/08,18:01:53,08,09,1, 11.9,1,1, 10.722, 10681.242, 376.015, 52849.629 24/11/08,18:01:53,09,09,1, 11.9,1,1, 10.722, 10681.249, 376.017, 52849.687 24/11/08,18:01:53,10,09,1, 11.9,1,1, 10.722, 10681.235, 376.031, 52849.681 24/11/08,18:01:53,11,09,1, 11.9,1,1, 10.722, 10681.246, 376.012, 52849.658 24/11/08,18:01:53,12,09,1, 11.9,1,1, 10.722, 10681.243, 376.022, 52849.640 24/11/08,18:01:53,13,09,1, 11.9,1,1, 10.722, 10681.271, 376.008, 52849.630 24/11/08,18:01:53,14,09,1, 11.9,1,1, 10.722, 10681.259, 376.006, 52849.662 24/11/08,18:01:53,15,09,1, 11.9,1,1, 10.722, 10681.243, 376.019, 52849.707 24/11/08,18:01:53,16,09,1, 11.9,1,1, 10.722, 10681.275, 376.028, 52849.700 24/11/08,18:01:53,17,09,1, 11.9,1,1, 10.722, 10681.263, 376.021, 52849.557 24/11/08,18:01:53,18,09,1, 11.9,1,1, 10.722, 10681.271, 376.012, 52849.665 24/11/08,18:01:53,19,09,1, 11.9,1,1, 10.722, 10681.295, 376.030, 52849.636 24/11/08,18:01:54,00,10,1, 11.9,1,1, 10.722, 10681.294, 376.030, 52849.636 24/11/08,18:01:54,01,10,1, 11.9,1,1, 10.722, 10681.280, 376.032, 52849.653 24/11/08,18:01:54,02,10,1, 11.9,1,1, 10.722, 10681.318, 376.009, 52849.676 24/11/08,18:01:54,03,10,1, 11.9,1,1, 10.722, 10681.283, 376.047, 52849.676 24/11/08,18:01:54,04,10,1, 11.9,1,1, 10.722, 10681.276, 376.030, 52849.638 24/11/08,18:01:54,05,10,1, 11.9,1,1, 10.722, 10681.302, 376.024, 52849.611 24/11/08,18:01:54,06,10,1, 11.9,1,1, 10.722, 10681.273, 376.064, 52849.617 24/11/08,18:01:54,07,10,1, 11.9,1,1, 10.722, 10681.286, 376.038, 52849.701 24/11/08,18:01:54,08,10,1, 11.9,1,1, 10.722, 10681.282, 376.050, 52849.666 24/11/08,18:01:54,09,10,1, 11.9,1,1, 10.722, 10681.294, 376.060, 52849.637 24/11/08,18:01:54,10,10,1, 11.9,1,1, 10.722, 10681.303, 376.064, 52849.676 24/11/08,18:01:54,11,10,1, 11.9,1,1, 10.722, 10681.303, 376.049, 52849.588 24/11/08,18:01:54,12,10,1, 11.9,1,1, 10.722, 10681.296, 376.066, 52849.663 24/11/08,18:01:54,13,10,1, 11.9,1,1, 10.722, 10681.277, 376.056, 52849.706 24/11/08,18:01:54,14,10,1, 11.9,1,1, 10.722, 10681.297, 376.072, 52849.642 24/11/08,18:01:54,15,10,1, 11.9,1,1, 10.722, 10681.292, 376.065, 52849.640 24/11/08,18:01:54,16,10,1, 11.9,1,1, 10.722, 10681.287, 376.049, 52849.641 24/11/08,18:01:54,17,10,1, 11.9,1,1, 10.722, 10681.318, 376.073, 52849.677 24/11/08,18:01:54,18,10,1, 11.9,1,1, 10.722, 10681.327, 376.062, 52849.647 24/11/08,18:01:54,19,10,1, 11.9,1,1, 10.722, 10681.314, 376.059, 52849.624 24/11/08,18:01:55,00,09,1, 11.8,1,1, 10.721, 10681.311, 376.059, 52849.624 24/11/08,18:01:55,01,09,1, 11.8,1,1, 10.721, 10681.342, 376.075, 52849.667 24/11/08,18:01:55,02,09,1, 11.8,1,1, 10.721, 10681.321, 376.085, 52849.655 24/11/08,18:01:55,03,09,1, 11.8,1,1, 10.721, 10681.353, 376.056, 52849.613 24/11/08,18:01:55,04,09,1, 11.8,1,1, 10.721, 10681.343, 376.052, 52849.645 24/11/08,18:01:55,05,09,1, 11.8,1,1, 10.721, 10681.328, 376.069, 52849.702 24/11/08,18:01:55,06,09,1, 11.8,1,1, 10.721, 10681.352, 376.063, 52849.652 24/11/08,18:01:55,07,09,1, 11.8,1,1, 10.721, 10681.352, 376.050, 52849.590 24/11/08,18:01:55,08,09,1, 11.8,1,1, 10.721, 10681.352, 376.063, 52849.596 24/11/08,18:01:55,09,09,1, 11.8,1,1, 10.721, 10681.373, 376.065, 52849.613 24/11/08,18:01:55,10,09,1, 11.8,1,1, 10.721, 10681.355, 376.051, 52849.590 24/11/08,18:01:55,11,09,1, 11.8,1,1, 10.721, 10681.393, 376.047, 52849.606 24/11/08,18:01:55,12,09,1, 11.8,1,1, 10.721, 10681.385, 376.061, 52849.561 24/11/08,18:01:55,13,09,1, 11.8,1,1, 10.721, 10681.390, 376.070, 52849.682 24/11/08,18:01:55,14,09,1, 11.8,1,1, 10.721, 10681.383, 376.086, 52849.679 24/11/08,18:01:55,15,09,1, 11.8,1,1, 10.721, 10681.406, 376.059, 52849.603 24/11/08,18:01:55,16,09,1, 11.8,1,1, 10.721, 10681.386, 376.061, 52849.626 24/11/08,18:01:55,17,09,1, 11.8,1,1, 10.721, 10681.386, 376.080, 52849.593 24/11/08,18:01:55,18,09,1, 11.8,1,1, 10.721, 10681.432, 376.091, 52849.658 24/11/08,18:01:55,19,09,1, 11.8,1,1, 10.721, 10681.434, 376.075, 52849.682 24/11/08,18:01:56,00,10,1, 11.8,1,1, 10.720, 10681.428, 376.075, 52849.682 24/11/08,18:01:56,01,10,1, 11.8,1,1, 10.720, 10681.432, 376.054, 52849.603 24/11/08,18:01:56,02,10,1, 11.8,1,1, 10.720, 10681.453, 376.068, 52849.572 24/11/08,18:01:56,03,10,1, 11.8,1,1, 10.720, 10681.437, 376.031, 52849.597 24/11/08,18:01:56,04,10,1, 11.8,1,1, 10.720, 10681.467, 376.063, 52849.587 24/11/08,18:01:56,05,10,1, 11.8,1,1, 10.720, 10681.470, 376.053, 52849.628 24/11/08,18:01:56,06,10,1, 11.8,1,1, 10.720, 10681.462, 376.062, 52849.629 24/11/08,18:01:56,07,10,1, 11.8,1,1, 10.720, 10681.453, 376.060, 52849.695 24/11/08,18:01:56,08,10,1, 11.8,1,1, 10.720, 10681.469, 376.051, 52849.630 24/11/08,18:01:56,09,10,1, 11.8,1,1, 10.720, 10681.463, 376.035, 52849.589 24/11/08,18:01:56,10,10,1, 11.8,1,1, 10.720, 10681.493, 376.080, 52849.537 24/11/08,18:01:56,11,10,1, 11.8,1,1, 10.720, 10681.462, 376.068, 52849.623 24/11/08,18:01:56,12,10,1, 11.8,1,1, 10.720, 10681.505, 376.066, 52849.612 24/11/08,18:01:56,13,10,1, 11.8,1,1, 10.720, 10681.493, 376.050, 52849.649 24/11/08,18:01:56,14,10,1, 11.8,1,1, 10.720, 10681.478, 376.078, 52849.584 24/11/08,18:01:56,15,10,1, 11.8,1,1, 10.720, 10681.525, 376.070, 52849.525 24/11/08,18:01:56,16,10,1, 11.8,1,1, 10.720, 10681.483, 376.077, 52849.625 24/11/08,18:01:56,17,10,1, 11.8,1,1, 10.720, 10681.475, 376.089, 52849.621 24/11/08,18:01:56,18,10,1, 11.8,1,1, 10.720, 10681.497, 376.077, 52849.600 24/11/08,18:01:56,19,10,1, 11.8,1,1, 10.720, 10681.468, 376.070, 52849.562 24/11/08,18:01:57,00,10,1, 11.9,1,1, 10.721, 10681.461, 376.070, 52849.562 24/11/08,18:01:57,01,10,1, 11.9,1,1, 10.721, 10681.480, 376.069, 52849.657 24/11/08,18:01:57,02,10,1, 11.9,1,1, 10.721, 10681.495, 376.108, 52849.682 24/11/08,18:01:57,03,10,1, 11.9,1,1, 10.721, 10681.484, 376.108, 52849.706 24/11/08,18:01:57,04,10,1, 11.9,1,1, 10.721, 10681.475, 376.108, 52849.744 24/11/08,18:01:57,05,10,1, 11.9,1,1, 10.721, 10681.516, 376.111, 52849.687 24/11/08,18:01:57,06,10,1, 11.9,1,1, 10.721, 10681.503, 376.128, 52849.732 24/11/08,18:01:57,07,10,1, 11.9,1,1, 10.721, 10681.525, 376.107, 52849.637 24/11/08,18:01:57,08,10,1, 11.9,1,1, 10.721, 10681.512, 376.115, 52849.608 24/11/08,18:01:57,09,10,1, 11.9,1,1, 10.721, 10681.513, 376.101, 52849.674 24/11/08,18:01:57,10,10,1, 11.9,1,1, 10.721, 10681.508, 376.119, 52849.728 24/11/08,18:01:57,11,10,1, 11.9,1,1, 10.721, 10681.505, 376.121, 52849.681 24/11/08,18:01:57,12,10,1, 11.9,1,1, 10.721, 10681.539, 376.114, 52849.594 24/11/08,18:01:57,13,10,1, 11.9,1,1, 10.721, 10681.515, 376.124, 52849.633 24/11/08,18:01:57,14,10,1, 11.9,1,1, 10.721, 10681.534, 376.115, 52849.755 24/11/08,18:01:57,15,10,1, 11.9,1,1, 10.721, 10681.516, 376.104, 52849.734 24/11/08,18:01:57,16,10,1, 11.9,1,1, 10.721, 10681.538, 376.098, 52849.657 24/11/08,18:01:57,17,10,1, 11.9,1,1, 10.721, 10681.549, 376.059, 52849.564 24/11/08,18:01:57,18,10,1, 11.9,1,1, 10.721, 10681.551, 376.102, 52849.646 24/11/08,18:01:57,19,10,1, 11.9,1,1, 10.721, 10681.554, 376.105, 52849.657 24/11/08,18:01:58,00,10,1, 11.9,1,1, 10.719, 10681.553, 376.105, 52849.657 24/11/08,18:01:58,01,10,1, 11.9,1,1, 10.719, 10681.531, 376.081, 52849.603 24/11/08,18:01:58,02,10,1, 11.9,1,1, 10.719, 10681.557, 376.079, 52849.688 24/11/08,18:01:58,03,10,1, 11.9,1,1, 10.719, 10681.559, 376.070, 52849.661 24/11/08,18:01:58,04,10,1, 11.9,1,1, 10.719, 10681.549, 376.088, 52849.645 24/11/08,18:01:58,05,10,1, 11.9,1,1, 10.719, 10681.561, 376.086, 52849.572 24/11/08,18:01:58,06,10,1, 11.9,1,1, 10.719, 10681.560, 376.075, 52849.640 24/11/08,18:01:58,07,10,1, 11.9,1,1, 10.719, 10681.557, 376.069, 52849.694 24/11/08,18:01:58,08,10,1, 11.9,1,1, 10.719, 10681.572, 376.078, 52849.715 24/11/08,18:01:58,09,10,1, 11.9,1,1, 10.719, 10681.569, 376.068, 52849.662 24/11/08,18:01:58,10,10,1, 11.9,1,1, 10.719, 10681.546, 376.074, 52849.596 24/11/08,18:01:58,11,10,1, 11.9,1,1, 10.719, 10681.583, 376.113, 52849.656 24/11/08,18:01:58,12,10,1, 11.9,1,1, 10.719, 10681.576, 376.095, 52849.642 24/11/08,18:01:58,13,10,1, 11.9,1,1, 10.719, 10681.547, 376.077, 52849.658 24/11/08,18:01:58,14,10,1, 11.9,1,1, 10.719, 10681.554, 376.068, 52849.629 24/11/08,18:01:58,15,10,1, 11.9,1,1, 10.719, 10681.599, 376.075, 52849.651 24/11/08,18:01:58,16,10,1, 11.9,1,1, 10.719, 10681.569, 376.088, 52849.678 24/11/08,18:01:58,17,10,1, 11.9,1,1, 10.719, 10681.589, 376.083, 52849.639 24/11/08,18:01:58,18,10,1, 11.9,1,1, 10.719, 10681.569, 376.089, 52849.618 24/11/08,18:01:58,19,10,1, 11.9,1,1, 10.719, 10681.583, 376.074, 52849.679 24/11/08,18:01:59,00,10,1, 11.8,1,1, 10.723, 10681.578, 376.074, 52849.679 24/11/08,18:01:59,01,10,1, 11.8,1,1, 10.723, 10681.589, 376.082, 52849.679 24/11/08,18:01:59,02,10,1, 11.8,1,1, 10.723, 10681.598, 376.072, 52849.643 24/11/08,18:01:59,03,10,1, 11.8,1,1, 10.723, 10681.573, 376.081, 52849.731 24/11/08,18:01:59,04,10,1, 11.8,1,1, 10.723, 10681.623, 376.073, 52849.656 24/11/08,18:01:59,05,10,1, 11.8,1,1, 10.723, 10681.610, 376.057, 52849.650 24/11/08,18:01:59,06,10,1, 11.8,1,1, 10.723, 10681.616, 376.084, 52849.665 24/11/08,18:01:59,07,10,1, 11.8,1,1, 10.723, 10681.611, 376.065, 52849.676 24/11/08,18:01:59,08,10,1, 11.8,1,1, 10.723, 10681.601, 376.076, 52849.599 24/11/08,18:01:59,09,10,1, 11.8,1,1, 10.723, 10681.637, 376.053, 52849.623 24/11/08,18:01:59,10,10,1, 11.8,1,1, 10.723, 10681.607, 376.091, 52849.652 24/11/08,18:01:59,11,10,1, 11.8,1,1, 10.723, 10681.626, 376.076, 52849.573 24/11/08,18:01:59,12,10,1, 11.8,1,1, 10.723, 10681.654, 376.045, 52849.593 24/11/08,18:01:59,13,10,1, 11.8,1,1, 10.723, 10681.665, 376.084, 52849.631 24/11/08,18:01:59,14,10,1, 11.8,1,1, 10.723, 10681.628, 376.072, 52849.705 24/11/08,18:01:59,15,10,1, 11.8,1,1, 10.723, 10681.636, 376.080, 52849.653 24/11/08,18:01:59,16,10,1, 11.8,1,1, 10.723, 10681.636, 376.058, 52849.653 24/11/08,18:01:59,17,10,1, 11.8,1,1, 10.723, 10681.646, 376.066, 52849.584 24/11/08,18:01:59,18,10,1, 11.8,1,1, 10.723, 10681.626, 376.075, 52849.739 24/11/08,18:01:59,19,10,1, 11.8,1,1, 10.723, 10681.628, 376.060, 52849.678 24/11/08,18:02:00,00,10,1, 11.9,1,1, 10.722, 10681.620, 376.060, 52849.678 24/11/08,18:02:00,01,10,1, 11.9,1,1, 10.722, 10681.634, 376.071, 52849.656 24/11/08,18:02:00,02,10,1, 11.9,1,1, 10.722, 10681.647, 376.048, 52849.564 24/11/08,18:02:00,03,10,1, 11.9,1,1, 10.722, 10681.674, 376.047, 52849.502 24/11/08,18:02:00,04,10,1, 11.9,1,1, 10.722, 10681.674, 376.025, 52849.461 24/11/08,18:02:00,05,10,1, 11.9,1,1, 10.722, 10681.671, 376.036, 52849.476 24/11/08,18:02:00,06,10,1, 11.9,1,1, 10.722, 10681.660, 376.046, 52849.577 24/11/08,18:02:00,07,10,1, 11.9,1,1, 10.722, 10681.644, 376.038, 52849.606 24/11/08,18:02:00,08,10,1, 11.9,1,1, 10.722, 10681.697, 376.057, 52849.571 24/11/08,18:02:00,09,10,1, 11.9,1,1, 10.722, 10681.685, 376.022, 52849.553 24/11/08,18:02:00,10,10,1, 11.9,1,1, 10.722, 10681.672, 376.032, 52849.614 24/11/08,18:02:00,11,10,1, 11.9,1,1, 10.722, 10681.694, 376.066, 52849.587 24/11/08,18:02:00,12,10,1, 11.9,1,1, 10.722, 10681.688, 376.056, 52849.602 24/11/08,18:02:00,13,10,1, 11.9,1,1, 10.722, 10681.696, 376.041, 52849.511 24/11/08,18:02:00,14,10,1, 11.9,1,1, 10.722, 10681.688, 376.059, 52849.582 24/11/08,18:02:00,15,10,1, 11.9,1,1, 10.722, 10681.712, 376.045, 52849.579 24/11/08,18:02:00,16,10,1, 11.9,1,1, 10.722, 10681.724, 376.052, 52849.588 24/11/08,18:02:00,17,10,1, 11.9,1,1, 10.722, 10681.713, 376.027, 52849.587 24/11/08,18:02:00,18,10,1, 11.9,1,1, 10.722, 10681.700, 376.058, 52849.586 24/11/08,18:02:00,19,10,1, 11.9,1,1, 10.722, 10681.697, 376.045, 52849.563 24/11/08,18:02:01,00,10,1, 11.8,1,1, 10.720, 10681.695, 376.045, 52849.563 24/11/08,18:02:01,01,10,1, 11.8,1,1, 10.720, 10681.711, 376.048, 52849.582 24/11/08,18:02:01,02,10,1, 11.8,1,1, 10.720, 10681.691, 376.058, 52849.543 24/11/08,18:02:01,03,10,1, 11.8,1,1, 10.720, 10681.694, 376.067, 52849.535 24/11/08,18:02:01,04,10,1, 11.8,1,1, 10.720, 10681.707, 376.074, 52849.636 24/11/08,18:02:01,05,10,1, 11.8,1,1, 10.720, 10681.692, 376.062, 52849.613 24/11/08,18:02:01,06,10,1, 11.8,1,1, 10.720, 10681.703, 376.077, 52849.514 24/11/08,18:02:01,07,10,1, 11.8,1,1, 10.720, 10681.716, 376.059, 52849.584 24/11/08,18:02:01,08,10,1, 11.8,1,1, 10.720, 10681.687, 376.062, 52849.688 24/11/08,18:02:01,09,10,1, 11.8,1,1, 10.720, 10681.717, 376.044, 52849.543 24/11/08,18:02:01,10,10,1, 11.8,1,1, 10.720, 10681.726, 376.040, 52849.538 24/11/08,18:02:01,11,10,1, 11.8,1,1, 10.720, 10681.729, 376.056, 52849.506 24/11/08,18:02:01,12,10,1, 11.8,1,1, 10.720, 10681.722, 376.035, 52849.487 24/11/08,18:02:01,13,10,1, 11.8,1,1, 10.720, 10681.702, 376.046, 52849.597 24/11/08,18:02:01,14,10,1, 11.8,1,1, 10.720, 10681.708, 376.052, 52849.648 24/11/08,18:02:01,15,10,1, 11.8,1,1, 10.720, 10681.721, 376.061, 52849.516 24/11/08,18:02:01,16,10,1, 11.8,1,1, 10.720, 10681.698, 376.057, 52849.564 24/11/08,18:02:01,17,10,1, 11.8,1,1, 10.720, 10681.696, 376.037, 52849.563 24/11/08,18:02:01,18,10,1, 11.8,1,1, 10.720, 10681.728, 376.017, 52849.578 24/11/08,18:02:01,19,10,1, 11.8,1,1, 10.720, 10681.728, 376.042, 52849.576 24/11/08,18:02:02,00,10,1, 11.9,1,1, 10.723, 10681.720, 376.042, 52849.576 24/11/08,18:02:02,01,10,1, 11.9,1,1, 10.723, 10681.710, 376.049, 52849.523 24/11/08,18:02:02,02,10,1, 11.9,1,1, 10.723, 10681.697, 376.043, 52849.539 24/11/08,18:02:02,03,10,1, 11.9,1,1, 10.723, 10681.729, 376.035, 52849.574 24/11/08,18:02:02,04,10,1, 11.9,1,1, 10.723, 10681.727, 376.023, 52849.565 24/11/08,18:02:02,05,10,1, 11.9,1,1, 10.723, 10681.714, 376.048, 52849.518 24/11/08,18:02:02,06,10,1, 11.9,1,1, 10.723, 10681.728, 376.049, 52849.522 24/11/08,18:02:02,07,10,1, 11.9,1,1, 10.723, 10681.746, 376.037, 52849.565 24/11/08,18:02:02,08,10,1, 11.9,1,1, 10.723, 10681.736, 376.046, 52849.626 24/11/08,18:02:02,09,10,1, 11.9,1,1, 10.723, 10681.721, 376.048, 52849.530 24/11/08,18:02:02,10,10,1, 11.9,1,1, 10.723, 10681.757, 376.043, 52849.545 24/11/08,18:02:02,11,10,1, 11.9,1,1, 10.723, 10681.757, 376.020, 52849.555 24/11/08,18:02:02,12,10,1, 11.9,1,1, 10.723, 10681.734, 376.027, 52849.539 24/11/08,18:02:02,13,10,1, 11.9,1,1, 10.723, 10681.749, 376.050, 52849.522 24/11/08,18:02:02,14,10,1, 11.9,1,1, 10.723, 10681.766, 376.052, 52849.515 24/11/08,18:02:02,15,10,1, 11.9,1,1, 10.723, 10681.744, 376.037, 52849.539 24/11/08,18:02:02,16,10,1, 11.9,1,1, 10.723, 10681.752, 376.055, 52849.583 24/11/08,18:02:02,17,10,1, 11.9,1,1, 10.723, 10681.748, 376.029, 52849.566 24/11/08,18:02:02,18,10,1, 11.9,1,1, 10.723, 10681.784, 376.065, 52849.554 24/11/08,18:02:02,19,10,1, 11.9,1,1, 10.723, 10681.765, 376.033, 52849.503 24/11/08,18:02:03,00,10,1, 11.9,1,1, 10.721, 10681.762, 376.033, 52849.503 24/11/08,18:02:03,01,10,1, 11.9,1,1, 10.721, 10681.757, 376.042, 52849.528 24/11/08,18:02:03,02,10,1, 11.9,1,1, 10.721, 10681.747, 376.043, 52849.495 24/11/08,18:02:03,03,10,1, 11.9,1,1, 10.721, 10681.749, 376.052, 52849.542 24/11/08,18:02:03,04,10,1, 11.9,1,1, 10.721, 10681.772, 376.035, 52849.574 24/11/08,18:02:03,05,10,1, 11.9,1,1, 10.721, 10681.722, 376.057, 52849.587 24/11/08,18:02:03,06,10,1, 11.9,1,1, 10.721, 10681.772, 376.065, 52849.521 24/11/08,18:02:03,07,10,1, 11.9,1,1, 10.721, 10681.757, 376.044, 52849.519 24/11/08,18:02:03,08,10,1, 11.9,1,1, 10.721, 10681.780, 376.036, 52849.535 24/11/08,18:02:03,09,10,1, 11.9,1,1, 10.721, 10681.774, 376.075, 52849.585 24/11/08,18:02:03,10,10,1, 11.9,1,1, 10.721, 10681.796, 376.044, 52849.488 24/11/08,18:02:03,11,10,1, 11.9,1,1, 10.721, 10681.785, 376.045, 52849.577 24/11/08,18:02:03,12,10,1, 11.9,1,1, 10.721, 10681.779, 376.056, 52849.505 24/11/08,18:02:03,13,10,1, 11.9,1,1, 10.721, 10681.788, 376.043, 52849.534 24/11/08,18:02:03,14,10,1, 11.9,1,1, 10.721, 10681.795, 376.046, 52849.574 24/11/08,18:02:03,15,10,1, 11.9,1,1, 10.721, 10681.794, 376.050, 52849.512 24/11/08,18:02:03,16,10,1, 11.9,1,1, 10.721, 10681.788, 376.054, 52849.577 24/11/08,18:02:03,17,10,1, 11.9,1,1, 10.721, 10681.788, 376.036, 52849.591 24/11/08,18:02:03,18,10,1, 11.9,1,1, 10.721, 10681.769, 376.036, 52849.564 24/11/08,18:02:03,19,10,1, 11.9,1,1, 10.721, 10681.788, 376.040, 52849.463 24/11/08,18:02:04,00,10,1, 11.9,1,1, 10.720, 10681.787, 376.040, 52849.463 24/11/08,18:02:04,01,10,1, 11.9,1,1, 10.720, 10681.780, 376.030, 52849.563 24/11/08,18:02:04,02,10,1, 11.9,1,1, 10.720, 10681.794, 376.035, 52849.526 24/11/08,18:02:04,03,10,1, 11.9,1,1, 10.720, 10681.855, 376.030, 52849.419 24/11/08,18:02:04,04,10,1, 11.9,1,1, 10.720, 10681.786, 376.019, 52849.302 24/11/08,18:02:04,05,10,1, 11.9,1,1, 10.720, 10681.802, 376.048, 52849.544 24/11/08,18:02:04,06,10,1, 11.9,1,1, 10.720, 10681.798, 376.044, 52849.568 24/11/08,18:02:04,07,10,1, 11.9,1,1, 10.720, 10681.818, 376.064, 52849.547 24/11/08,18:02:04,08,10,1, 11.9,1,1, 10.720, 10681.794, 376.043, 52849.547 24/11/08,18:02:04,09,10,1, 11.9,1,1, 10.720, 10681.807, 376.042, 52849.501 24/11/08,18:02:04,10,10,1, 11.9,1,1, 10.720, 10681.804, 376.041, 52849.526 24/11/08,18:02:04,11,10,1, 11.9,1,1, 10.720, 10681.818, 376.016, 52849.483 24/11/08,18:02:04,12,10,1, 11.9,1,1, 10.720, 10681.820, 376.020, 52849.491 24/11/08,18:02:04,13,10,1, 11.9,1,1, 10.720, 10681.799, 376.012, 52849.309 24/11/08,18:02:04,14,10,1, 11.9,1,1, 10.720, 10681.798, 376.016, 52849.643 24/11/08,18:02:04,15,10,1, 11.9,1,1, 10.720, 10681.834, 376.029, 52849.613 24/11/08,18:02:04,16,10,1, 11.9,1,1, 10.720, 10681.809, 376.000, 52849.549 24/11/08,18:02:04,17,10,1, 11.9,1,1, 10.720, 10681.835, 375.992, 52849.526 24/11/08,18:02:04,18,10,1, 11.9,1,1, 10.720, 10681.798, 376.017, 52849.513 24/11/08,18:02:04,19,10,1, 11.9,1,1, 10.720, 10681.809, 376.031, 52849.563 24/11/08,18:02:05,00,10,1, 11.9,1,1, 10.721, 10681.803, 376.031, 52849.563 24/11/08,18:02:05,01,10,1, 11.9,1,1, 10.721, 10681.807, 376.010, 52849.540 24/11/08,18:02:05,02,10,1, 11.9,1,1, 10.721, 10681.808, 376.005, 52849.538 24/11/08,18:02:05,03,10,1, 11.9,1,1, 10.721, 10681.836, 376.012, 52849.602 24/11/08,18:02:05,04,10,1, 11.9,1,1, 10.721, 10681.854, 376.035, 52849.591 24/11/08,18:02:05,05,10,1, 11.9,1,1, 10.721, 10681.854, 376.032, 52849.531 24/11/08,18:02:05,06,10,1, 11.9,1,1, 10.721, 10681.832, 376.018, 52849.552 24/11/08,18:02:05,07,10,1, 11.9,1,1, 10.721, 10681.849, 376.037, 52849.543 24/11/08,18:02:05,08,10,1, 11.9,1,1, 10.721, 10681.859, 376.021, 52849.591 24/11/08,18:02:05,09,10,1, 11.9,1,1, 10.721, 10681.841, 376.023, 52849.591 24/11/08,18:02:05,10,10,1, 11.9,1,1, 10.721, 10681.825, 376.024, 52849.546 24/11/08,18:02:05,11,10,1, 11.9,1,1, 10.721, 10681.840, 376.017, 52849.466 24/11/08,18:02:05,12,10,1, 11.9,1,1, 10.721, 10681.845, 375.993, 52849.488 24/11/08,18:02:05,13,10,1, 11.9,1,1, 10.721, 10681.868, 376.003, 52849.562 24/11/08,18:02:05,14,10,1, 11.9,1,1, 10.721, 10681.853, 376.012, 52849.524 24/11/08,18:02:05,15,10,1, 11.9,1,1, 10.721, 10681.859, 376.026, 52849.553 24/11/08,18:02:05,16,10,1, 11.9,1,1, 10.721, 10681.863, 376.010, 52849.539 24/11/08,18:02:05,17,10,1, 11.9,1,1, 10.721, 10681.859, 376.015, 52849.491 24/11/08,18:02:05,18,10,1, 11.9,1,1, 10.721, 10681.871, 376.001, 52849.490 24/11/08,18:02:05,19,10,1, 11.9,1,1, 10.721, 10681.866, 375.997, 52849.536 24/11/08,18:02:06,00,10,1, 11.9,1,1, 10.722, 10681.862, 375.997, 52849.536 24/11/08,18:02:06,01,10,1, 11.9,1,1, 10.722, 10681.859, 376.026, 52849.537 24/11/08,18:02:06,02,10,1, 11.9,1,1, 10.722, 10681.880, 376.004, 52849.549 24/11/08,18:02:06,03,10,1, 11.9,1,1, 10.722, 10681.868, 376.000, 52849.522 24/11/08,18:02:06,04,10,1, 11.9,1,1, 10.722, 10681.850, 376.012, 52849.515 24/11/08,18:02:06,05,10,1, 11.9,1,1, 10.722, 10681.890, 376.014, 52849.533 24/11/08,18:02:06,06,10,1, 11.9,1,1, 10.722, 10681.878, 376.029, 52849.577 24/11/08,18:02:06,07,10,1, 11.9,1,1, 10.722, 10681.879, 376.005, 52849.570 24/11/08,18:02:06,08,10,1, 11.9,1,1, 10.722, 10681.901, 376.015, 52849.458 24/11/08,18:02:06,09,10,1, 11.9,1,1, 10.722, 10681.871, 376.021, 52849.528 24/11/08,18:02:06,10,10,1, 11.9,1,1, 10.722, 10681.906, 375.997, 52849.537 24/11/08,18:02:06,11,10,1, 11.9,1,1, 10.722, 10681.885, 376.017, 52849.566 24/11/08,18:02:06,12,10,1, 11.9,1,1, 10.722, 10681.895, 375.973, 52849.441 24/11/08,18:02:06,13,10,1, 11.9,1,1, 10.722, 10681.880, 376.024, 52849.533 24/11/08,18:02:06,14,10,1, 11.9,1,1, 10.722, 10681.899, 376.005, 52849.452 24/11/08,18:02:06,15,10,1, 11.9,1,1, 10.722, 10681.913, 376.002, 52849.474 24/11/08,18:02:06,16,10,1, 11.9,1,1, 10.722, 10681.895, 376.017, 52849.557 24/11/08,18:02:06,17,10,1, 11.9,1,1, 10.722, 10681.885, 376.019, 52849.534 24/11/08,18:02:06,18,10,1, 11.9,1,1, 10.722, 10681.910, 376.034, 52849.569 24/11/08,18:02:06,19,10,1, 11.9,1,1, 10.722, 10681.900, 376.037, 52849.543 24/11/08,18:02:07,00,10,1, 12.0,1,1, 10.723, 10681.895, 376.037, 52849.543 24/11/08,18:02:07,01,10,1, 12.0,1,1, 10.723, 10681.910, 376.016, 52849.488 24/11/08,18:02:07,02,10,1, 12.0,1,1, 10.723, 10681.940, 376.017, 52849.475 24/11/08,18:02:07,03,10,1, 12.0,1,1, 10.723, 10681.927, 376.015, 52849.460 24/11/08,18:02:07,04,10,1, 12.0,1,1, 10.723, 10681.939, 376.006, 52849.494 24/11/08,18:02:07,05,10,1, 12.0,1,1, 10.723, 10681.921, 375.998, 52849.527 24/11/08,18:02:07,06,10,1, 12.0,1,1, 10.723, 10681.923, 376.017, 52849.488 24/11/08,18:02:07,07,10,1, 12.0,1,1, 10.723, 10681.948, 376.007, 52849.467 24/11/08,18:02:07,08,10,1, 12.0,1,1, 10.723, 10681.924, 376.012, 52849.524 24/11/08,18:02:07,09,10,1, 12.0,1,1, 10.723, 10681.955, 376.008, 52849.523 24/11/08,18:02:07,10,10,1, 12.0,1,1, 10.723, 10681.945, 376.007, 52849.415 24/11/08,18:02:07,11,10,1, 12.0,1,1, 10.723, 10681.958, 375.997, 52849.481 24/11/08,18:02:07,12,10,1, 12.0,1,1, 10.723, 10681.965, 376.014, 52849.481 24/11/08,18:02:07,13,10,1, 12.0,1,1, 10.723, 10681.945, 376.005, 52849.512 24/11/08,18:02:07,14,10,1, 12.0,1,1, 10.723, 10681.935, 376.015, 52849.498 24/11/08,18:02:07,15,10,1, 12.0,1,1, 10.723, 10681.971, 376.014, 52849.461 24/11/08,18:02:07,16,10,1, 12.0,1,1, 10.723, 10681.963, 375.985, 52849.507 24/11/08,18:02:07,17,10,1, 12.0,1,1, 10.723, 10681.953, 376.016, 52849.488 24/11/08,18:02:07,18,10,1, 12.0,1,1, 10.723, 10681.968, 376.006, 52849.489 24/11/08,18:02:07,19,10,1, 12.0,1,1, 10.723, 10681.983, 376.009, 52849.498 24/11/08,18:02:08,00,10,1, 12.0,1,1, 10.722, 10681.978, 376.009, 52849.498 24/11/08,18:02:08,01,10,1, 12.0,1,1, 10.722, 10681.990, 376.018, 52849.529 24/11/08,18:02:08,02,10,1, 12.0,1,1, 10.722, 10681.970, 376.019, 52849.492 24/11/08,18:02:08,03,10,1, 12.0,1,1, 10.722, 10681.978, 376.019, 52849.459 24/11/08,18:02:08,04,10,1, 12.0,1,1, 10.722, 10681.973, 376.027, 52849.528 24/11/08,18:02:08,05,10,1, 12.0,1,1, 10.722, 10681.992, 376.017, 52849.506 24/11/08,18:02:08,06,10,1, 12.0,1,1, 10.722, 10681.989, 376.012, 52849.545 24/11/08,18:02:08,07,10,1, 12.0,1,1, 10.722, 10681.966, 376.009, 52849.447 24/11/08,18:02:08,08,10,1, 12.0,1,1, 10.722, 10681.976, 376.001, 52849.486 24/11/08,18:02:08,09,10,1, 12.0,1,1, 10.722, 10681.976, 375.999, 52849.472 24/11/08,18:02:08,10,10,1, 12.0,1,1, 10.722, 10681.964, 376.006, 52849.442 24/11/08,18:02:08,11,10,1, 12.0,1,1, 10.722, 10681.960, 376.003, 52849.455 24/11/08,18:02:08,12,10,1, 12.0,1,1, 10.722, 10681.965, 375.973, 52849.454 24/11/08,18:02:08,13,10,1, 12.0,1,1, 10.722, 10681.958, 376.020, 52849.448 24/11/08,18:02:08,14,10,1, 12.0,1,1, 10.722, 10681.959, 375.975, 52849.471 24/11/08,18:02:08,15,10,1, 12.0,1,1, 10.722, 10681.961, 376.008, 52849.511 24/11/08,18:02:08,16,10,1, 12.0,1,1, 10.722, 10681.919, 375.984, 52849.480 24/11/08,18:02:08,17,10,1, 12.0,1,1, 10.722, 10681.942, 376.000, 52849.477 24/11/08,18:02:08,18,10,1, 12.0,1,1, 10.722, 10681.950, 376.005, 52849.475 24/11/08,18:02:08,19,10,1, 12.0,1,1, 10.722, 10681.937, 376.000, 52849.542 24/11/08,18:02:09,00,09,1, 11.9,1,1, 10.721, 10681.937, 376.000, 52849.542 24/11/08,18:02:09,01,09,1, 11.9,1,1, 10.721, 10681.941, 375.990, 52849.517 24/11/08,18:02:09,02,09,1, 11.9,1,1, 10.721, 10681.952, 375.980, 52849.506 24/11/08,18:02:09,03,09,1, 11.9,1,1, 10.721, 10681.913, 375.987, 52849.544 24/11/08,18:02:09,04,09,1, 11.9,1,1, 10.721, 10681.925, 375.983, 52849.546 24/11/08,18:02:09,05,09,1, 11.9,1,1, 10.721, 10681.914, 375.999, 52849.517 24/11/08,18:02:09,06,09,1, 11.9,1,1, 10.721, 10681.916, 375.989, 52849.540 24/11/08,18:02:09,07,09,1, 11.9,1,1, 10.721, 10681.947, 375.967, 52849.464 24/11/08,18:02:09,08,09,1, 11.9,1,1, 10.721, 10681.929, 375.956, 52849.569 24/11/08,18:02:09,09,09,1, 11.9,1,1, 10.721, 10681.917, 375.971, 52849.509 24/11/08,18:02:09,10,09,1, 11.9,1,1, 10.721, 10681.929, 375.991, 52849.445 24/11/08,18:02:09,11,09,1, 11.9,1,1, 10.721, 10681.887, 375.944, 52849.477 24/11/08,18:02:09,12,09,1, 11.9,1,1, 10.721, 10681.867, 375.974, 52849.565 24/11/08,18:02:09,13,09,1, 11.9,1,1, 10.721, 10681.911, 375.972, 52849.480 24/11/08,18:02:09,14,09,1, 11.9,1,1, 10.721, 10681.953, 375.953, 52849.444 24/11/08,18:02:09,15,09,1, 11.9,1,1, 10.721, 10681.943, 375.957, 52849.481 24/11/08,18:02:09,16,09,1, 11.9,1,1, 10.721, 10681.936, 375.966, 52849.553 24/11/08,18:02:09,17,09,1, 11.9,1,1, 10.721, 10681.923, 375.958, 52849.528 24/11/08,18:02:09,18,09,1, 11.9,1,1, 10.721, 10681.960, 375.944, 52849.543 24/11/08,18:02:09,19,09,1, 11.9,1,1, 10.721, 10681.933, 375.941, 52849.446 24/11/08,18:02:10,00,10,1, 11.9,1,1, 10.720, 10681.928, 375.941, 52849.446 24/11/08,18:02:10,01,10,1, 11.9,1,1, 10.720, 10681.984, 375.960, 52849.555 24/11/08,18:02:10,02,10,1, 11.9,1,1, 10.720, 10681.924, 375.955, 52849.528 24/11/08,18:02:10,03,10,1, 11.9,1,1, 10.720, 10681.948, 375.940, 52849.446 24/11/08,18:02:10,04,10,1, 11.9,1,1, 10.720, 10681.937, 375.957, 52849.516 24/11/08,18:02:10,05,10,1, 11.9,1,1, 10.720, 10681.961, 375.969, 52849.540 24/11/08,18:02:10,06,10,1, 11.9,1,1, 10.720, 10681.981, 375.952, 52849.551 24/11/08,18:02:10,07,10,1, 11.9,1,1, 10.720, 10681.966, 375.970, 52849.495 24/11/08,18:02:10,08,10,1, 11.9,1,1, 10.720, 10681.951, 375.934, 52849.434 24/11/08,18:02:10,09,10,1, 11.9,1,1, 10.720, 10681.970, 375.950, 52849.544 24/11/08,18:02:10,10,10,1, 11.9,1,1, 10.720, 10681.984, 375.963, 52849.508 24/11/08,18:02:10,11,10,1, 11.9,1,1, 10.720, 10681.994, 375.931, 52849.424 24/11/08,18:02:10,12,10,1, 11.9,1,1, 10.720, 10681.955, 375.935, 52849.451 24/11/08,18:02:10,13,10,1, 11.9,1,1, 10.720, 10681.988, 375.960, 52849.449 24/11/08,18:02:10,14,10,1, 11.9,1,1, 10.720, 10682.002, 375.936, 52849.468 24/11/08,18:02:10,15,10,1, 11.9,1,1, 10.720, 10682.001, 375.960, 52849.556 24/11/08,18:02:10,16,10,1, 11.9,1,1, 10.720, 10682.013, 375.961, 52849.471 24/11/08,18:02:10,17,10,1, 11.9,1,1, 10.720, 10682.023, 375.975, 52849.444 24/11/08,18:02:10,18,10,1, 11.9,1,1, 10.720, 10681.994, 375.958, 52849.516 24/11/08,18:02:10,19,10,1, 11.9,1,1, 10.720, 10682.008, 375.967, 52849.448 24/11/08,18:02:11,00,10,1, 11.9,1,1, 10.719, 10682.003, 375.967, 52849.448 24/11/08,18:02:11,01,10,1, 11.9,1,1, 10.719, 10682.024, 375.962, 52849.437 24/11/08,18:02:11,02,10,1, 11.9,1,1, 10.719, 10682.040, 375.950, 52849.420 24/11/08,18:02:11,03,10,1, 11.9,1,1, 10.719, 10682.031, 375.946, 52849.474 24/11/08,18:02:11,04,10,1, 11.9,1,1, 10.719, 10682.027, 375.952, 52849.492 24/11/08,18:02:11,05,10,1, 11.9,1,1, 10.719, 10682.038, 375.943, 52849.303 24/11/08,18:02:11,06,10,1, 11.9,1,1, 10.719, 10682.061, 375.948, 52849.411 24/11/08,18:02:11,07,10,1, 11.9,1,1, 10.719, 10682.038, 375.946, 52849.527 24/11/08,18:02:11,08,10,1, 11.9,1,1, 10.719, 10682.071, 375.938, 52849.429 24/11/08,18:02:11,09,10,1, 11.9,1,1, 10.719, 10682.064, 375.922, 52849.407 24/11/08,18:02:11,10,10,1, 11.9,1,1, 10.719, 10682.046, 375.923, 52849.433 24/11/08,18:02:11,11,10,1, 11.9,1,1, 10.719, 10682.061, 375.921, 52849.479 24/11/08,18:02:11,12,10,1, 11.9,1,1, 10.719, 10682.083, 375.960, 52849.530 24/11/08,18:02:11,13,10,1, 11.9,1,1, 10.719, 10682.073, 375.947, 52849.500 24/11/08,18:02:11,14,10,1, 11.9,1,1, 10.719, 10682.068, 375.937, 52849.407 24/11/08,18:02:11,15,10,1, 11.9,1,1, 10.719, 10682.075, 375.975, 52849.455 24/11/08,18:02:11,16,10,1, 11.9,1,1, 10.719, 10682.102, 375.936, 52849.483 24/11/08,18:02:11,17,10,1, 11.9,1,1, 10.719, 10682.080, 375.939, 52849.443 24/11/08,18:02:11,18,10,1, 11.9,1,1, 10.719, 10682.104, 375.944, 52849.492 24/11/08,18:02:11,19,10,1, 11.9,1,1, 10.719, 10682.103, 375.950, 52849.633 24/11/08,18:02:12,00,10,1, 11.9,1,1, 10.720, 10682.095, 375.950, 52849.633 24/11/08,18:02:12,01,10,1, 11.9,1,1, 10.720, 10682.088, 375.949, 52849.497 24/11/08,18:02:12,02,10,1, 11.9,1,1, 10.720, 10682.107, 375.939, 52849.530 24/11/08,18:02:12,03,10,1, 11.9,1,1, 10.720, 10682.098, 375.950, 52849.424 24/11/08,18:02:12,04,10,1, 11.9,1,1, 10.720, 10682.148, 375.928, 52849.452 24/11/08,18:02:12,05,10,1, 11.9,1,1, 10.720, 10682.129, 375.923, 52849.469 24/11/08,18:02:12,06,10,1, 11.9,1,1, 10.720, 10682.152, 375.936, 52849.476 24/11/08,18:02:12,07,10,1, 11.9,1,1, 10.720, 10682.128, 375.935, 52849.457 24/11/08,18:02:12,08,10,1, 11.9,1,1, 10.720, 10682.129, 375.933, 52849.423 24/11/08,18:02:12,09,10,1, 11.9,1,1, 10.720, 10682.147, 375.929, 52849.413 24/11/08,18:02:12,10,10,1, 11.9,1,1, 10.720, 10682.151, 375.930, 52849.456 24/11/08,18:02:12,11,10,1, 11.9,1,1, 10.720, 10682.163, 375.897, 52849.414 24/11/08,18:02:12,12,10,1, 11.9,1,1, 10.720, 10682.152, 375.916, 52849.423 24/11/08,18:02:12,13,10,1, 11.9,1,1, 10.720, 10682.157, 375.928, 52849.453 24/11/08,18:02:12,14,10,1, 11.9,1,1, 10.720, 10682.129, 375.926, 52849.420 24/11/08,18:02:12,15,10,1, 11.9,1,1, 10.720, 10682.159, 375.914, 52849.441 24/11/08,18:02:12,16,10,1, 11.9,1,1, 10.720, 10682.159, 375.908, 52849.384 24/11/08,18:02:12,17,10,1, 11.9,1,1, 10.720, 10682.172, 375.916, 52849.485 24/11/08,18:02:12,18,10,1, 11.9,1,1, 10.720, 10682.155, 375.926, 52849.496 24/11/08,18:02:12,19,10,1, 11.9,1,1, 10.720, 10682.175, 375.873, 52849.371 24/11/08,18:02:13,00,10,1, 11.9,1,1, 10.720, 10682.170, 375.873, 52849.371 24/11/08,18:02:13,01,10,1, 11.9,1,1, 10.720, 10682.183, 375.879, 52849.402 24/11/08,18:02:13,02,10,1, 11.9,1,1, 10.720, 10682.203, 375.881, 52849.401 24/11/08,18:02:13,03,10,1, 11.9,1,1, 10.720, 10682.155, 375.886, 52849.486 24/11/08,18:02:13,04,10,1, 11.9,1,1, 10.720, 10682.198, 375.877, 52849.425 24/11/08,18:02:13,05,10,1, 11.9,1,1, 10.720, 10682.170, 375.863, 52849.395 24/11/08,18:02:13,06,10,1, 11.9,1,1, 10.720, 10682.199, 375.892, 52849.449 24/11/08,18:02:13,07,10,1, 11.9,1,1, 10.720, 10682.199, 375.878, 52849.385 24/11/08,18:02:13,08,10,1, 11.9,1,1, 10.720, 10682.204, 375.864, 52849.386 24/11/08,18:02:13,09,10,1, 11.9,1,1, 10.720, 10682.219, 375.881, 52849.417 24/11/08,18:02:13,10,10,1, 11.9,1,1, 10.720, 10682.204, 375.875, 52849.402 24/11/08,18:02:13,11,10,1, 11.9,1,1, 10.720, 10682.202, 375.854, 52849.413 24/11/08,18:02:13,12,10,1, 11.9,1,1, 10.720, 10682.207, 375.846, 52849.378 24/11/08,18:02:13,13,10,1, 11.9,1,1, 10.720, 10682.203, 375.866, 52849.415 24/11/08,18:02:13,14,10,1, 11.9,1,1, 10.720, 10682.213, 375.861, 52849.399 24/11/08,18:02:13,15,10,1, 11.9,1,1, 10.720, 10682.225, 375.854, 52849.450 24/11/08,18:02:13,16,10,1, 11.9,1,1, 10.720, 10682.222, 375.866, 52849.437 24/11/08,18:02:13,17,10,1, 11.9,1,1, 10.720, 10682.218, 375.863, 52849.406 24/11/08,18:02:13,18,10,1, 11.9,1,1, 10.720, 10682.232, 375.859, 52849.341 24/11/08,18:02:13,19,10,1, 11.9,1,1, 10.720, 10682.224, 375.865, 52849.374 24/11/08,18:02:14,00,10,1, 11.9,1,1, 10.718, 10682.220, 375.865, 52849.374 24/11/08,18:02:14,01,10,1, 11.9,1,1, 10.718, 10682.219, 375.856, 52849.399 24/11/08,18:02:14,02,10,1, 11.9,1,1, 10.718, 10682.230, 375.873, 52849.349 24/11/08,18:02:14,03,10,1, 11.9,1,1, 10.718, 10682.190, 375.870, 52849.439 24/11/08,18:02:14,04,10,1, 11.9,1,1, 10.718, 10682.256, 375.831, 52849.378 24/11/08,18:02:14,05,10,1, 11.9,1,1, 10.718, 10682.236, 375.848, 52849.376 24/11/08,18:02:14,06,10,1, 11.9,1,1, 10.718, 10682.256, 375.848, 52849.420 24/11/08,18:02:14,07,10,1, 11.9,1,1, 10.718, 10682.252, 375.858, 52849.404 24/11/08,18:02:14,08,10,1, 11.9,1,1, 10.718, 10682.229, 375.843, 52849.347 24/11/08,18:02:14,09,10,1, 11.9,1,1, 10.718, 10682.244, 375.835, 52849.360 24/11/08,18:02:14,10,10,1, 11.9,1,1, 10.718, 10682.251, 375.862, 52849.373 24/11/08,18:02:14,11,10,1, 11.9,1,1, 10.718, 10682.241, 375.809, 52849.405 24/11/08,18:02:14,12,10,1, 11.9,1,1, 10.718, 10682.229, 375.839, 52849.424 24/11/08,18:02:14,13,10,1, 11.9,1,1, 10.718, 10682.242, 375.849, 52849.339 24/11/08,18:02:14,14,10,1, 11.9,1,1, 10.718, 10682.215, 375.821, 52849.434 24/11/08,18:02:14,15,10,1, 11.9,1,1, 10.718, 10682.226, 375.849, 52849.376 24/11/08,18:02:14,16,10,1, 11.9,1,1, 10.718, 10682.242, 375.811, 52849.331 24/11/08,18:02:14,17,10,1, 11.9,1,1, 10.718, 10682.240, 375.823, 52849.375 24/11/08,18:02:14,18,10,1, 11.9,1,1, 10.718, 10682.237, 375.799, 52849.393 24/11/08,18:02:14,19,10,1, 11.9,1,1, 10.718, 10682.205, 375.835, 52849.354 24/11/08,18:02:15,00,10,1, 11.9,1,1, 10.718, 10682.204, 375.835, 52849.354 24/11/08,18:02:15,01,10,1, 11.9,1,1, 10.718, 10682.256, 375.824, 52849.318 24/11/08,18:02:15,02,10,1, 11.9,1,1, 10.718, 10682.253, 375.822, 52849.368 24/11/08,18:02:15,03,10,1, 11.9,1,1, 10.718, 10682.260, 375.806, 52849.357 24/11/08,18:02:15,04,10,1, 11.9,1,1, 10.718, 10682.255, 375.806, 52849.342 24/11/08,18:02:15,05,10,1, 11.9,1,1, 10.718, 10682.231, 375.813, 52849.365 24/11/08,18:02:15,06,10,1, 11.9,1,1, 10.718, 10682.268, 375.820, 52849.406 24/11/08,18:02:15,07,10,1, 11.9,1,1, 10.718, 10682.236, 375.828, 52849.426 24/11/08,18:02:15,08,10,1, 11.9,1,1, 10.718, 10682.241, 375.792, 52849.370 24/11/08,18:02:15,09,10,1, 11.9,1,1, 10.718, 10682.277, 375.802, 52849.296 24/11/08,18:02:15,10,10,1, 11.9,1,1, 10.718, 10682.292, 375.804, 52849.347 24/11/08,18:02:15,11,10,1, 11.9,1,1, 10.718, 10682.264, 375.824, 52849.416 24/11/08,18:02:15,12,10,1, 11.9,1,1, 10.718, 10682.279, 375.806, 52849.400 24/11/08,18:02:15,13,10,1, 11.9,1,1, 10.718, 10682.275, 375.814, 52849.359 24/11/08,18:02:15,14,10,1, 11.9,1,1, 10.718, 10682.273, 375.819, 52849.371 24/11/08,18:02:15,15,10,1, 11.9,1,1, 10.718, 10682.288, 375.817, 52849.344 24/11/08,18:02:15,16,10,1, 11.9,1,1, 10.718, 10682.297, 375.802, 52849.331 24/11/08,18:02:15,17,10,1, 11.9,1,1, 10.718, 10682.264, 375.819, 52849.357 24/11/08,18:02:15,18,10,1, 11.9,1,1, 10.718, 10682.292, 375.800, 52849.320 24/11/08,18:02:15,19,10,1, 11.9,1,1, 10.718, 10682.292, 375.782, 52849.389 24/11/08,18:02:16,00,10,1, 11.9,1,1, 10.722, 10682.287, 375.782, 52849.389 24/11/08,18:02:16,01,10,1, 11.9,1,1, 10.722, 10682.306, 375.792, 52849.326 24/11/08,18:02:16,02,10,1, 11.9,1,1, 10.722, 10682.310, 375.783, 52849.332 24/11/08,18:02:16,03,10,1, 11.9,1,1, 10.722, 10682.311, 375.803, 52849.377 24/11/08,18:02:16,04,10,1, 11.9,1,1, 10.722, 10682.307, 375.794, 52849.420 24/11/08,18:02:16,05,10,1, 11.9,1,1, 10.722, 10682.319, 375.784, 52849.325 24/11/08,18:02:16,06,10,1, 11.9,1,1, 10.722, 10682.329, 375.787, 52849.291 24/11/08,18:02:16,07,10,1, 11.9,1,1, 10.722, 10682.327, 375.780, 52849.272 24/11/08,18:02:16,08,10,1, 11.9,1,1, 10.722, 10682.335, 375.789, 52849.341 24/11/08,18:02:16,09,10,1, 11.9,1,1, 10.722, 10682.313, 375.805, 52849.370 24/11/08,18:02:16,10,10,1, 11.9,1,1, 10.722, 10682.333, 375.773, 52849.338 24/11/08,18:02:16,11,10,1, 11.9,1,1, 10.722, 10682.329, 375.778, 52849.358 24/11/08,18:02:16,12,10,1, 11.9,1,1, 10.722, 10682.318, 375.807, 52849.362 24/11/08,18:02:16,13,10,1, 11.9,1,1, 10.722, 10682.321, 375.788, 52849.347 24/11/08,18:02:16,14,10,1, 11.9,1,1, 10.722, 10682.320, 375.798, 52849.347 24/11/08,18:02:16,15,10,1, 11.9,1,1, 10.722, 10682.334, 375.764, 52849.323 24/11/08,18:02:16,16,10,1, 11.9,1,1, 10.722, 10682.366, 375.797, 52849.367 24/11/08,18:02:16,17,10,1, 11.9,1,1, 10.722, 10682.321, 375.771, 52849.320 24/11/08,18:02:16,18,10,1, 11.9,1,1, 10.722, 10682.336, 375.773, 52849.338 24/11/08,18:02:16,19,10,1, 11.9,1,1, 10.722, 10682.359, 375.776, 52849.375 24/11/08,18:02:17,00,10,1, 11.9,1,1, 10.721, 10682.354, 375.776, 52849.375 24/11/08,18:02:17,01,10,1, 11.9,1,1, 10.721, 10682.345, 375.746, 52849.357 24/11/08,18:02:17,02,10,1, 11.9,1,1, 10.721, 10682.361, 375.743, 52849.329 24/11/08,18:02:17,03,10,1, 11.9,1,1, 10.721, 10682.361, 375.752, 52849.307 24/11/08,18:02:17,04,10,1, 11.9,1,1, 10.721, 10682.362, 375.758, 52849.315 24/11/08,18:02:17,05,10,1, 11.9,1,1, 10.721, 10682.359, 375.754, 52849.385 24/11/08,18:02:17,06,10,1, 11.9,1,1, 10.721, 10682.372, 375.762, 52849.339 24/11/08,18:02:17,07,10,1, 11.9,1,1, 10.721, 10682.355, 375.792, 52849.566 24/11/08,18:02:17,08,10,1, 11.9,1,1, 10.721, 10682.377, 375.763, 52849.325 24/11/08,18:02:17,09,10,1, 11.9,1,1, 10.721, 10682.361, 375.754, 52849.337 24/11/08,18:02:17,10,10,1, 11.9,1,1, 10.721, 10682.373, 375.755, 52849.292 24/11/08,18:02:17,11,10,1, 11.9,1,1, 10.721, 10682.350, 375.783, 52849.380 24/11/08,18:02:17,12,10,1, 11.9,1,1, 10.721, 10682.372, 375.730, 52849.332 24/11/08,18:02:17,13,10,1, 11.9,1,1, 10.721, 10682.358, 375.760, 52849.259 24/11/08,18:02:17,14,10,1, 11.9,1,1, 10.721, 10682.366, 375.769, 52849.359 24/11/08,18:02:17,15,10,1, 11.9,1,1, 10.721, 10682.382, 375.757, 52849.359 24/11/08,18:02:17,16,10,1, 11.9,1,1, 10.721, 10682.387, 375.762, 52849.317 24/11/08,18:02:17,17,10,1, 11.9,1,1, 10.721, 10682.381, 375.766, 52849.332 24/11/08,18:02:17,18,10,1, 11.9,1,1, 10.721, 10682.408, 375.750, 52849.353 24/11/08,18:02:17,19,10,1, 11.9,1,1, 10.721, 10682.381, 375.746, 52849.333 24/11/08,18:02:18,00,10,1, 12.0,1,1, 10.720, 10682.379, 375.746, 52849.333 24/11/08,18:02:18,01,10,1, 12.0,1,1, 10.720, 10682.393, 375.769, 52849.367 24/11/08,18:02:18,02,10,1, 12.0,1,1, 10.720, 10682.379, 375.769, 52849.320 24/11/08,18:02:18,03,10,1, 12.0,1,1, 10.720, 10682.384, 375.770, 52849.305 24/11/08,18:02:18,04,10,1, 12.0,1,1, 10.720, 10682.383, 375.787, 52849.310 24/11/08,18:02:18,05,10,1, 12.0,1,1, 10.720, 10682.382, 375.767, 52849.384 24/11/08,18:02:18,06,10,1, 12.0,1,1, 10.720, 10682.370, 375.756, 52849.339 24/11/08,18:02:18,07,10,1, 12.0,1,1, 10.720, 10682.381, 375.753, 52849.310 24/11/08,18:02:18,08,10,1, 12.0,1,1, 10.720, 10682.369, 375.766, 52849.331 24/11/08,18:02:18,09,10,1, 12.0,1,1, 10.720, 10682.364, 375.751, 52849.356 24/11/08,18:02:18,10,10,1, 12.0,1,1, 10.720, 10682.389, 375.739, 52849.374 24/11/08,18:02:18,11,10,1, 12.0,1,1, 10.720, 10682.389, 375.747, 52849.350 24/11/08,18:02:18,12,10,1, 12.0,1,1, 10.720, 10682.383, 375.752, 52849.363 24/11/08,18:02:18,13,10,1, 12.0,1,1, 10.720, 10682.438, 375.778, 52849.395 24/11/08,18:02:18,14,10,1, 12.0,1,1, 10.720, 10682.429, 375.753, 52849.356 24/11/08,18:02:18,15,10,1, 12.0,1,1, 10.720, 10682.435, 375.731, 52849.313 24/11/08,18:02:18,16,10,1, 12.0,1,1, 10.720, 10682.455, 375.725, 52849.306 24/11/08,18:02:18,17,10,1, 12.0,1,1, 10.720, 10682.469, 375.741, 52849.320 24/11/08,18:02:18,18,10,1, 12.0,1,1, 10.720, 10682.442, 375.728, 52849.360 24/11/08,18:02:18,19,10,1, 12.0,1,1, 10.720, 10682.442, 375.716, 52849.337 24/11/08,18:02:19,00,10,1, 11.9,1,1, 10.716, 10682.437, 375.716, 52849.337 24/11/08,18:02:19,01,10,1, 11.9,1,1, 10.716, 10682.487, 375.721, 52849.422 24/11/08,18:02:19,02,10,1, 11.9,1,1, 10.716, 10682.484, 375.724, 52849.344 24/11/08,18:02:19,03,10,1, 11.9,1,1, 10.716, 10682.479, 375.724, 52849.388 24/11/08,18:02:19,04,10,1, 11.9,1,1, 10.716, 10682.486, 375.713, 52849.276 24/11/08,18:02:19,05,10,1, 11.9,1,1, 10.716, 10682.467, 375.728, 52849.309 24/11/08,18:02:19,06,10,1, 11.9,1,1, 10.716, 10682.470, 375.722, 52849.431 24/11/08,18:02:19,07,10,1, 11.9,1,1, 10.716, 10682.513, 375.701, 52849.315 24/11/08,18:02:19,08,10,1, 11.9,1,1, 10.716, 10682.508, 375.691, 52849.317 24/11/08,18:02:19,09,10,1, 11.9,1,1, 10.716, 10682.513, 375.682, 52849.294 24/11/08,18:02:19,10,10,1, 11.9,1,1, 10.716, 10682.500, 375.690, 52849.440 24/11/08,18:02:19,11,10,1, 11.9,1,1, 10.716, 10682.490, 375.718, 52849.347 24/11/08,18:02:19,12,10,1, 11.9,1,1, 10.716, 10682.492, 375.716, 52849.254 24/11/08,18:02:19,13,10,1, 11.9,1,1, 10.716, 10682.525, 375.699, 52849.338 24/11/08,18:02:19,14,10,1, 11.9,1,1, 10.716, 10682.497, 375.708, 52849.301 24/11/08,18:02:19,15,10,1, 11.9,1,1, 10.716, 10682.519, 375.694, 52849.350 24/11/08,18:02:19,16,10,1, 11.9,1,1, 10.716, 10682.538, 375.728, 52849.355 24/11/08,18:02:19,17,10,1, 11.9,1,1, 10.716, 10682.486, 375.720, 52849.301 24/11/08,18:02:19,18,10,1, 11.9,1,1, 10.716, 10682.539, 375.726, 52849.372 24/11/08,18:02:19,19,10,1, 11.9,1,1, 10.716, 10682.523, 375.720, 52849.397 24/11/08,18:02:20,00,10,1, 11.9,1,1, 10.721, 10682.521, 375.720, 52849.397 24/11/08,18:02:20,01,10,1, 11.9,1,1, 10.721, 10682.504, 375.727, 52849.370 24/11/08,18:02:20,02,10,1, 11.9,1,1, 10.721, 10682.509, 375.721, 52849.315 24/11/08,18:02:20,03,10,1, 11.9,1,1, 10.721, 10682.490, 375.713, 52849.359 24/11/08,18:02:20,04,10,1, 11.9,1,1, 10.721, 10682.479, 375.694, 52849.319 24/11/08,18:02:20,05,10,1, 11.9,1,1, 10.721, 10682.492, 375.706, 52849.409 24/11/08,18:02:20,06,10,1, 11.9,1,1, 10.721, 10682.483, 375.702, 52849.388 24/11/08,18:02:20,07,10,1, 11.9,1,1, 10.721, 10682.463, 375.707, 52849.338 24/11/08,18:02:20,08,10,1, 11.9,1,1, 10.721, 10682.478, 375.700, 52849.335 24/11/08,18:02:20,09,10,1, 11.9,1,1, 10.721, 10682.500, 375.676, 52849.335 24/11/08,18:02:20,10,10,1, 11.9,1,1, 10.721, 10682.505, 375.703, 52849.361 24/11/08,18:02:20,11,10,1, 11.9,1,1, 10.721, 10682.483, 375.686, 52849.406 24/11/08,18:02:20,12,10,1, 11.9,1,1, 10.721, 10682.480, 375.714, 52849.412 24/11/08,18:02:20,13,10,1, 11.9,1,1, 10.721, 10682.491, 375.691, 52849.406 24/11/08,18:02:20,14,10,1, 11.9,1,1, 10.721, 10682.505, 375.715, 52849.318 24/11/08,18:02:20,15,10,1, 11.9,1,1, 10.721, 10682.518, 375.699, 52849.296 24/11/08,18:02:20,16,10,1, 11.9,1,1, 10.721, 10682.540, 375.708, 52849.419 24/11/08,18:02:20,17,10,1, 11.9,1,1, 10.721, 10682.504, 375.723, 52849.382 24/11/08,18:02:20,18,10,1, 11.9,1,1, 10.721, 10682.541, 375.711, 52849.389 24/11/08,18:02:20,19,10,1, 11.9,1,1, 10.721, 10682.504, 375.740, 52849.568 24/11/08,18:02:21,00,10,1, 11.9,1,1, 10.722, 10682.496, 375.740, 52849.568 24/11/08,18:02:21,01,10,1, 11.9,1,1, 10.722, 10682.543, 375.724, 52849.357 24/11/08,18:02:21,02,10,1, 11.9,1,1, 10.722, 10682.526, 375.730, 52849.342 24/11/08,18:02:21,03,10,1, 11.9,1,1, 10.722, 10682.533, 375.714, 52849.354 24/11/08,18:02:21,04,10,1, 11.9,1,1, 10.722, 10682.558, 375.702, 52849.374 24/11/08,18:02:21,05,10,1, 11.9,1,1, 10.722, 10682.585, 375.709, 52849.394 24/11/08,18:02:21,06,10,1, 11.9,1,1, 10.722, 10682.559, 375.728, 52849.331 24/11/08,18:02:21,07,10,1, 11.9,1,1, 10.722, 10682.545, 375.722, 52849.391 24/11/08,18:02:21,08,10,1, 11.9,1,1, 10.722, 10682.560, 375.734, 52849.301 24/11/08,18:02:21,09,10,1, 11.9,1,1, 10.722, 10682.584, 375.739, 52849.447 24/11/08,18:02:21,10,10,1, 11.9,1,1, 10.722, 10682.563, 375.727, 52849.436 24/11/08,18:02:21,11,10,1, 11.9,1,1, 10.722, 10682.553, 375.743, 52849.391 24/11/08,18:02:21,12,10,1, 11.9,1,1, 10.722, 10682.591, 375.719, 52849.346 24/11/08,18:02:21,13,10,1, 11.9,1,1, 10.722, 10682.583, 375.722, 52849.293 24/11/08,18:02:21,14,10,1, 11.9,1,1, 10.722, 10682.581, 375.722, 52849.389 24/11/08,18:02:21,15,10,1, 11.9,1,1, 10.722, 10682.586, 375.716, 52849.322 24/11/08,18:02:21,16,10,1, 11.9,1,1, 10.722, 10682.572, 375.735, 52849.356 24/11/08,18:02:21,17,10,1, 11.9,1,1, 10.722, 10682.590, 375.757, 52849.355 24/11/08,18:02:21,18,10,1, 11.9,1,1, 10.722, 10682.593, 375.745, 52849.370 24/11/08,18:02:21,19,10,1, 11.9,1,1, 10.722, 10682.608, 375.734, 52849.361 24/11/08,18:02:22,00,10,1, 11.9,1,1, 10.718, 10682.604, 375.734, 52849.361 24/11/08,18:02:22,01,10,1, 11.9,1,1, 10.718, 10682.609, 375.762, 52849.405 24/11/08,18:02:22,02,10,1, 11.9,1,1, 10.718, 10682.611, 375.748, 52849.404 24/11/08,18:02:22,03,10,1, 11.9,1,1, 10.718, 10682.638, 375.777, 52849.431 24/11/08,18:02:22,04,10,1, 11.9,1,1, 10.718, 10682.615, 375.730, 52849.362 24/11/08,18:02:22,05,10,1, 11.9,1,1, 10.718, 10682.631, 375.770, 52849.321 24/11/08,18:02:22,06,10,1, 11.9,1,1, 10.718, 10682.645, 375.739, 52849.298 24/11/08,18:02:22,07,10,1, 11.9,1,1, 10.718, 10682.641, 375.744, 52849.434 24/11/08,18:02:22,08,10,1, 11.9,1,1, 10.718, 10682.655, 375.741, 52849.360 24/11/08,18:02:22,09,10,1, 11.9,1,1, 10.718, 10682.640, 375.751, 52849.330 24/11/08,18:02:22,10,10,1, 11.9,1,1, 10.718, 10682.645, 375.757, 52849.308 24/11/08,18:02:22,11,10,1, 11.9,1,1, 10.718, 10682.631, 375.759, 52849.411 24/11/08,18:02:22,12,10,1, 11.9,1,1, 10.718, 10682.613, 375.760, 52849.414 24/11/08,18:02:22,13,10,1, 11.9,1,1, 10.718, 10682.646, 375.766, 52849.383 24/11/08,18:02:22,14,10,1, 11.9,1,1, 10.718, 10682.664, 375.721, 52849.331 24/11/08,18:02:22,15,10,1, 11.9,1,1, 10.718, 10682.671, 375.751, 52849.384 24/11/08,18:02:22,16,10,1, 11.9,1,1, 10.718, 10682.716, 375.756, 52849.404 24/11/08,18:02:22,17,10,1, 11.9,1,1, 10.718, 10682.707, 375.741, 52849.376 24/11/08,18:02:22,18,10,1, 11.9,1,1, 10.718, 10682.717, 375.767, 52849.310 24/11/08,18:02:22,19,10,1, 11.9,1,1, 10.718, 10682.736, 375.743, 52849.363 24/11/08,18:02:23,00,10,1, 11.9,1,1, 10.718, 10682.729, 375.743, 52849.363 24/11/08,18:02:23,01,10,1, 11.9,1,1, 10.718, 10682.714, 375.729, 52849.343 24/11/08,18:02:23,02,10,1, 11.9,1,1, 10.718, 10682.704, 375.740, 52849.338 24/11/08,18:02:23,03,10,1, 11.9,1,1, 10.718, 10682.724, 375.738, 52849.328 24/11/08,18:02:23,04,10,1, 11.9,1,1, 10.718, 10682.738, 375.769, 52849.357 24/11/08,18:02:23,05,10,1, 11.9,1,1, 10.718, 10682.725, 375.749, 52849.363 24/11/08,18:02:23,06,10,1, 11.9,1,1, 10.718, 10682.730, 375.757, 52849.368 24/11/08,18:02:23,07,10,1, 11.9,1,1, 10.718, 10682.707, 375.742, 52849.325 24/11/08,18:02:23,08,10,1, 11.9,1,1, 10.718, 10682.731, 375.747, 52849.325 24/11/08,18:02:23,09,10,1, 11.9,1,1, 10.718, 10682.720, 375.764, 52849.352 24/11/08,18:02:23,10,10,1, 11.9,1,1, 10.718, 10682.708, 375.765, 52849.417 24/11/08,18:02:23,11,10,1, 11.9,1,1, 10.718, 10682.703, 375.735, 52849.360 24/11/08,18:02:23,12,10,1, 11.9,1,1, 10.718, 10682.713, 375.776, 52849.377 24/11/08,18:02:23,13,10,1, 11.9,1,1, 10.718, 10682.724, 375.738, 52849.331 24/11/08,18:02:23,14,10,1, 11.9,1,1, 10.718, 10682.715, 375.723, 52849.364 24/11/08,18:02:23,15,10,1, 11.9,1,1, 10.718, 10682.718, 375.726, 52849.296 24/11/08,18:02:23,16,10,1, 11.9,1,1, 10.718, 10682.724, 375.751, 52849.362 24/11/08,18:02:23,17,10,1, 11.9,1,1, 10.718, 10682.742, 375.755, 52849.378 24/11/08,18:02:23,18,10,1, 11.9,1,1, 10.718, 10682.747, 375.740, 52849.372 24/11/08,18:02:23,19,10,1, 11.9,1,1, 10.718, 10682.762, 375.738, 52849.350 24/11/08,18:02:24,00,10,1, 11.9,1,1, 10.723, 10682.755, 375.738, 52849.350 24/11/08,18:02:24,01,10,1, 11.9,1,1, 10.723, 10682.788, 375.726, 52849.314 24/11/08,18:02:24,02,10,1, 11.9,1,1, 10.723, 10682.813, 375.696, 52849.369 24/11/08,18:02:24,03,10,1, 11.9,1,1, 10.723, 10682.807, 375.727, 52849.401 24/11/08,18:02:24,04,10,1, 11.9,1,1, 10.723, 10682.812, 375.711, 52849.300 24/11/08,18:02:24,05,10,1, 11.9,1,1, 10.723, 10682.802, 375.703, 52849.358 24/11/08,18:02:24,06,10,1, 11.9,1,1, 10.723, 10682.766, 375.701, 52849.400 24/11/08,18:02:24,07,10,1, 11.9,1,1, 10.723, 10682.758, 375.694, 52849.327 24/11/08,18:02:24,08,10,1, 11.9,1,1, 10.723, 10682.742, 375.701, 52849.396 24/11/08,18:02:24,09,10,1, 11.9,1,1, 10.723, 10682.752, 375.702, 52849.339 24/11/08,18:02:24,10,10,1, 11.9,1,1, 10.723, 10682.723, 375.687, 52849.299 24/11/08,18:02:24,11,10,1, 11.9,1,1, 10.723, 10682.731, 375.688, 52849.378 24/11/08,18:02:24,12,10,1, 11.9,1,1, 10.723, 10682.715, 375.685, 52849.435 24/11/08,18:02:24,13,10,1, 11.9,1,1, 10.723, 10682.727, 375.685, 52849.400 24/11/08,18:02:24,14,10,1, 11.9,1,1, 10.723, 10682.745, 375.706, 52849.424 24/11/08,18:02:24,15,10,1, 11.9,1,1, 10.723, 10682.741, 375.696, 52849.354 24/11/08,18:02:24,16,10,1, 11.9,1,1, 10.723, 10682.736, 375.687, 52849.348 24/11/08,18:02:24,17,10,1, 11.9,1,1, 10.723, 10682.729, 375.712, 52849.443 24/11/08,18:02:24,18,10,1, 11.9,1,1, 10.723, 10682.737, 375.692, 52849.407 24/11/08,18:02:24,19,10,1, 11.9,1,1, 10.723, 10682.734, 375.691, 52849.371 24/11/08,18:02:25,00,09,1, 11.9,1,1, 10.717, 10682.729, 375.691, 52849.371 24/11/08,18:02:25,01,09,1, 11.9,1,1, 10.717, 10682.761, 375.663, 52849.423 24/11/08,18:02:25,02,09,1, 11.9,1,1, 10.717, 10682.755, 375.674, 52849.360 24/11/08,18:02:25,03,09,1, 11.9,1,1, 10.717, 10682.772, 375.679, 52849.400 24/11/08,18:02:25,04,09,1, 11.9,1,1, 10.717, 10682.779, 375.665, 52849.435 24/11/08,18:02:25,05,09,1, 11.9,1,1, 10.717, 10682.776, 375.663, 52849.441 24/11/08,18:02:25,06,09,1, 11.9,1,1, 10.717, 10682.799, 375.664, 52849.397 24/11/08,18:02:25,07,09,1, 11.9,1,1, 10.717, 10682.796, 375.682, 52849.358 24/11/08,18:02:25,08,09,1, 11.9,1,1, 10.717, 10682.811, 375.675, 52849.409 24/11/08,18:02:25,09,09,1, 11.9,1,1, 10.717, 10682.809, 375.683, 52849.389 24/11/08,18:02:25,10,09,1, 11.9,1,1, 10.717, 10682.795, 375.690, 52849.344 24/11/08,18:02:25,11,09,1, 11.9,1,1, 10.717, 10682.812, 375.661, 52849.321 24/11/08,18:02:25,12,09,1, 11.9,1,1, 10.717, 10682.824, 375.670, 52849.446 24/11/08,18:02:25,13,09,1, 11.9,1,1, 10.717, 10682.826, 375.653, 52849.377 24/11/08,18:02:25,14,09,1, 11.9,1,1, 10.717, 10682.842, 375.669, 52849.418 24/11/08,18:02:25,15,09,1, 11.9,1,1, 10.717, 10682.810, 375.680, 52849.360 24/11/08,18:02:25,16,09,1, 11.9,1,1, 10.717, 10682.807, 375.681, 52849.374 24/11/08,18:02:25,17,09,1, 11.9,1,1, 10.717, 10682.820, 375.683, 52849.413 24/11/08,18:02:25,18,09,1, 11.9,1,1, 10.717, 10682.807, 375.669, 52849.349 24/11/08,18:02:25,19,09,1, 11.9,1,1, 10.717, 10682.804, 375.673, 52849.420 24/11/08,18:02:26,00,10,1, 12.0,1,1, 10.721, 10682.796, 375.673, 52849.420 24/11/08,18:02:26,01,10,1, 12.0,1,1, 10.721, 10682.805, 375.658, 52849.362 24/11/08,18:02:26,02,10,1, 12.0,1,1, 10.721, 10682.835, 375.658, 52849.380 24/11/08,18:02:26,03,10,1, 12.0,1,1, 10.721, 10682.824, 375.656, 52849.341 24/11/08,18:02:26,04,10,1, 12.0,1,1, 10.721, 10682.842, 375.660, 52849.334 24/11/08,18:02:26,05,10,1, 12.0,1,1, 10.721, 10682.880, 375.675, 52849.459 24/11/08,18:02:26,06,10,1, 12.0,1,1, 10.721, 10682.882, 375.685, 52849.417 24/11/08,18:02:26,07,10,1, 12.0,1,1, 10.721, 10682.884, 375.682, 52849.441 24/11/08,18:02:26,08,10,1, 12.0,1,1, 10.721, 10682.866, 375.644, 52849.335 24/11/08,18:02:26,09,10,1, 12.0,1,1, 10.721, 10682.868, 375.657, 52849.368 24/11/08,18:02:26,10,10,1, 12.0,1,1, 10.721, 10682.867, 375.671, 52849.366 24/11/08,18:02:26,11,10,1, 12.0,1,1, 10.721, 10682.899, 375.668, 52849.409 24/11/08,18:02:26,12,10,1, 12.0,1,1, 10.721, 10682.877, 375.643, 52849.427 24/11/08,18:02:26,13,10,1, 12.0,1,1, 10.721, 10682.896, 375.654, 52849.342 24/11/08,18:02:26,14,10,1, 12.0,1,1, 10.721, 10682.923, 375.641, 52849.413 24/11/08,18:02:26,15,10,1, 12.0,1,1, 10.721, 10682.900, 375.632, 52849.384 24/11/08,18:02:26,16,10,1, 12.0,1,1, 10.721, 10682.918, 375.640, 52849.354 24/11/08,18:02:26,17,10,1, 12.0,1,1, 10.721, 10682.914, 375.660, 52849.346 24/11/08,18:02:26,18,10,1, 12.0,1,1, 10.721, 10682.887, 375.659, 52849.367 24/11/08,18:02:26,19,10,1, 12.0,1,1, 10.721, 10682.925, 375.639, 52849.408 24/11/08,18:02:27,00,09,1, 11.9,1,1, 10.722, 10682.921, 375.639, 52849.408 24/11/08,18:02:27,01,09,1, 11.9,1,1, 10.722, 10682.911, 375.623, 52849.418 24/11/08,18:02:27,02,09,1, 11.9,1,1, 10.722, 10682.938, 375.640, 52849.383 24/11/08,18:02:27,03,09,1, 11.9,1,1, 10.722, 10682.941, 375.640, 52849.416 24/11/08,18:02:27,04,09,1, 11.9,1,1, 10.722, 10682.944, 375.646, 52849.427 24/11/08,18:02:27,05,09,1, 11.9,1,1, 10.722, 10682.962, 375.625, 52849.420 24/11/08,18:02:27,06,09,1, 11.9,1,1, 10.722, 10682.984, 375.653, 52849.383 24/11/08,18:02:27,07,09,1, 11.9,1,1, 10.722, 10682.975, 375.626, 52849.327 24/11/08,18:02:27,08,09,1, 11.9,1,1, 10.722, 10682.989, 375.640, 52849.301 24/11/08,18:02:27,09,09,1, 11.9,1,1, 10.722, 10682.991, 375.653, 52849.404 24/11/08,18:02:27,10,09,1, 11.9,1,1, 10.722, 10682.991, 375.642, 52849.351 24/11/08,18:02:27,11,09,1, 11.9,1,1, 10.722, 10682.925, 375.644, 52849.426 24/11/08,18:02:27,12,09,1, 11.9,1,1, 10.722, 10682.958, 375.649, 52849.459 24/11/08,18:02:27,13,09,1, 11.9,1,1, 10.722, 10682.945, 375.639, 52849.392 24/11/08,18:02:27,14,09,1, 11.9,1,1, 10.722, 10682.940, 375.654, 52849.365 24/11/08,18:02:27,15,09,1, 11.9,1,1, 10.722, 10682.942, 375.646, 52849.351 24/11/08,18:02:27,16,09,1, 11.9,1,1, 10.722, 10682.903, 375.630, 52849.396 24/11/08,18:02:27,17,09,1, 11.9,1,1, 10.722, 10682.889, 375.644, 52849.419 24/11/08,18:02:27,18,09,1, 11.9,1,1, 10.722, 10682.892, 375.632, 52849.386 24/11/08,18:02:27,19,09,1, 11.9,1,1, 10.722, 10682.889, 375.628, 52849.344 24/11/08,18:02:28,00,09,1, 11.9,1,1, 10.723, 10682.888, 375.628, 52849.344 24/11/08,18:02:28,01,09,1, 11.9,1,1, 10.723, 10682.899, 375.638, 52849.424 24/11/08,18:02:28,02,09,1, 11.9,1,1, 10.723, 10682.921, 375.610, 52849.428 24/11/08,18:02:28,03,09,1, 11.9,1,1, 10.723, 10682.910, 375.623, 52849.427 24/11/08,18:02:28,04,09,1, 11.9,1,1, 10.723, 10682.912, 375.622, 52849.396 24/11/08,18:02:28,05,09,1, 11.9,1,1, 10.723, 10682.949, 375.603, 52849.428 24/11/08,18:02:28,06,09,1, 11.9,1,1, 10.723, 10682.925, 375.616, 52849.464 24/11/08,18:02:28,07,09,1, 11.9,1,1, 10.723, 10682.942, 375.610, 52849.406 24/11/08,18:02:28,08,09,1, 11.9,1,1, 10.723, 10682.905, 375.638, 52849.444 24/11/08,18:02:28,09,09,1, 11.9,1,1, 10.723, 10682.932, 375.610, 52849.451 24/11/08,18:02:28,10,09,1, 11.9,1,1, 10.723, 10682.941, 375.616, 52849.490 24/11/08,18:02:28,11,09,1, 11.9,1,1, 10.723, 10682.927, 375.631, 52849.496 24/11/08,18:02:28,12,09,1, 11.9,1,1, 10.723, 10682.950, 375.597, 52849.415 24/11/08,18:02:28,13,09,1, 11.9,1,1, 10.723, 10682.945, 375.617, 52849.406 24/11/08,18:02:28,14,09,1, 11.9,1,1, 10.723, 10682.962, 375.582, 52849.387 24/11/08,18:02:28,15,09,1, 11.9,1,1, 10.723, 10682.952, 375.566, 52849.376 24/11/08,18:02:28,16,09,1, 11.9,1,1, 10.723, 10682.980, 375.582, 52849.410 24/11/08,18:02:28,17,09,1, 11.9,1,1, 10.723, 10682.982, 375.583, 52849.412 24/11/08,18:02:28,18,09,1, 11.9,1,1, 10.723, 10682.990, 375.585, 52849.370 24/11/08,18:02:28,19,09,1, 11.9,1,1, 10.723, 10682.968, 375.603, 52849.402 24/11/08,18:02:29,00,10,1, 11.9,1,1, 10.716, 10682.963, 375.603, 52849.402 24/11/08,18:02:29,01,10,1, 11.9,1,1, 10.716, 10682.992, 375.595, 52849.394 24/11/08,18:02:29,02,10,1, 11.9,1,1, 10.716, 10683.027, 375.589, 52849.348 24/11/08,18:02:29,03,10,1, 11.9,1,1, 10.716, 10683.034, 375.575, 52849.405 24/11/08,18:02:29,04,10,1, 11.9,1,1, 10.716, 10683.024, 375.565, 52849.416 24/11/08,18:02:29,05,10,1, 11.9,1,1, 10.716, 10683.025, 375.569, 52849.367 24/11/08,18:02:29,06,10,1, 11.9,1,1, 10.716, 10683.047, 375.570, 52849.380 24/11/08,18:02:29,07,10,1, 11.9,1,1, 10.716, 10683.054, 375.571, 52849.371 24/11/08,18:02:29,08,10,1, 11.9,1,1, 10.716, 10683.049, 375.590, 52849.452 24/11/08,18:02:29,09,10,1, 11.9,1,1, 10.716, 10683.049, 375.574, 52849.392 24/11/08,18:02:29,10,10,1, 11.9,1,1, 10.716, 10683.035, 375.580, 52849.354 24/11/08,18:02:29,11,10,1, 11.9,1,1, 10.716, 10683.016, 375.557, 52849.409 24/11/08,18:02:29,12,10,1, 11.9,1,1, 10.716, 10683.023, 375.567, 52849.414 24/11/08,18:02:29,13,10,1, 11.9,1,1, 10.716, 10683.031, 375.598, 52849.403 24/11/08,18:02:29,14,10,1, 11.9,1,1, 10.716, 10683.048, 375.583, 52849.414 24/11/08,18:02:29,15,10,1, 11.9,1,1, 10.716, 10683.053, 375.581, 52849.416 24/11/08,18:02:29,16,10,1, 11.9,1,1, 10.716, 10683.057, 375.568, 52849.412 24/11/08,18:02:29,17,10,1, 11.9,1,1, 10.716, 10683.067, 375.573, 52849.429 24/11/08,18:02:29,18,10,1, 11.9,1,1, 10.716, 10683.063, 375.545, 52849.417 24/11/08,18:02:29,19,10,1, 11.9,1,1, 10.716, 10683.084, 375.557, 52849.369 24/11/08,18:02:30,00,10,1, 11.9,1,1, 10.717, 10683.080, 375.557, 52849.369 24/11/08,18:02:30,01,10,1, 11.9,1,1, 10.717, 10683.089, 375.537, 52849.373 24/11/08,18:02:30,02,10,1, 11.9,1,1, 10.717, 10683.080, 375.543, 52849.389 24/11/08,18:02:30,03,10,1, 11.9,1,1, 10.717, 10683.063, 375.543, 52849.355 24/11/08,18:02:30,04,10,1, 11.9,1,1, 10.717, 10683.095, 375.553, 52849.378 24/11/08,18:02:30,05,10,1, 11.9,1,1, 10.717, 10683.102, 375.534, 52849.412 24/11/08,18:02:30,06,10,1, 11.9,1,1, 10.717, 10683.119, 375.533, 52849.431 24/11/08,18:02:30,07,10,1, 11.9,1,1, 10.717, 10683.114, 375.531, 52849.371 24/11/08,18:02:30,08,10,1, 11.9,1,1, 10.717, 10683.097, 375.534, 52849.406 24/11/08,18:02:30,09,10,1, 11.9,1,1, 10.717, 10683.103, 375.508, 52849.393 24/11/08,18:02:30,10,10,1, 11.9,1,1, 10.717, 10683.088, 375.539, 52849.355 24/11/08,18:02:30,11,10,1, 11.9,1,1, 10.717, 10683.159, 375.524, 52849.305 24/11/08,18:02:30,12,10,1, 11.9,1,1, 10.717, 10683.121, 375.537, 52849.380 24/11/08,18:02:30,13,10,1, 11.9,1,1, 10.717, 10683.126, 375.519, 52849.432 24/11/08,18:02:30,14,10,1, 11.9,1,1, 10.717, 10683.149, 375.530, 52849.468 24/11/08,18:02:30,15,10,1, 11.9,1,1, 10.717, 10683.149, 375.531, 52849.366 24/11/08,18:02:30,16,10,1, 11.9,1,1, 10.717, 10683.171, 375.513, 52849.404 24/11/08,18:02:30,17,10,1, 11.9,1,1, 10.717, 10683.185, 375.521, 52849.181 24/11/08,18:02:30,18,10,1, 11.9,1,1, 10.717, 10683.186, 375.502, 52849.438 24/11/08,18:02:30,19,10,1, 11.9,1,1, 10.717, 10683.183, 375.537, 52849.385 24/11/08,18:02:31,00,10,1, 11.9,1,1, 10.716, 10683.180, 375.537, 52849.385 24/11/08,18:02:31,01,10,1, 11.9,1,1, 10.716, 10683.233, 375.501, 52849.312 24/11/08,18:02:31,02,10,1, 11.9,1,1, 10.716, 10683.241, 375.502, 52849.389 24/11/08,18:02:31,03,10,1, 11.9,1,1, 10.716, 10683.260, 375.510, 52849.370 24/11/08,18:02:31,04,10,1, 11.9,1,1, 10.716, 10683.247, 375.510, 52849.323 24/11/08,18:02:31,05,10,1, 11.9,1,1, 10.716, 10683.262, 375.494, 52849.373 24/11/08,18:02:31,06,10,1, 11.9,1,1, 10.716, 10683.263, 375.520, 52849.336 24/11/08,18:02:31,07,10,1, 11.9,1,1, 10.716, 10683.286, 375.497, 52849.350 24/11/08,18:02:31,08,10,1, 11.9,1,1, 10.716, 10683.303, 375.467, 52849.301 24/11/08,18:02:31,09,10,1, 11.9,1,1, 10.716, 10683.317, 375.454, 52849.288 24/11/08,18:02:31,10,10,1, 11.9,1,1, 10.716, 10683.262, 375.480, 52849.345 24/11/08,18:02:31,11,10,1, 11.9,1,1, 10.716, 10683.301, 375.490, 52849.387 24/11/08,18:02:31,12,10,1, 11.9,1,1, 10.716, 10683.316, 375.487, 52849.365 24/11/08,18:02:31,13,10,1, 11.9,1,1, 10.716, 10683.314, 375.461, 52849.411 24/11/08,18:02:31,14,10,1, 11.9,1,1, 10.716, 10683.338, 375.441, 52849.368 24/11/08,18:02:31,15,10,1, 11.9,1,1, 10.716, 10683.323, 375.454, 52849.405 24/11/08,18:02:31,16,10,1, 11.9,1,1, 10.716, 10683.320, 375.443, 52849.347 24/11/08,18:02:31,17,10,1, 11.9,1,1, 10.716, 10683.315, 375.439, 52849.362 24/11/08,18:02:31,18,10,1, 11.9,1,1, 10.716, 10683.341, 375.430, 52849.288 24/11/08,18:02:31,19,10,1, 11.9,1,1, 10.716, 10683.339, 375.446, 52849.388 24/11/08,18:02:32,00,10,1, 11.9,1,1, 10.717, 10683.339, 375.446, 52849.388 24/11/08,18:02:32,01,10,1, 11.9,1,1, 10.717, 10683.359, 375.444, 52849.312 24/11/08,18:02:32,02,10,1, 11.9,1,1, 10.717, 10683.330, 375.469, 52849.398 24/11/08,18:02:32,03,10,1, 11.9,1,1, 10.717, 10683.345, 375.431, 52849.365 24/11/08,18:02:32,04,10,1, 11.9,1,1, 10.717, 10683.350, 375.455, 52849.405 24/11/08,18:02:32,05,10,1, 11.9,1,1, 10.717, 10683.369, 375.441, 52849.428 24/11/08,18:02:32,06,10,1, 11.9,1,1, 10.717, 10683.356, 375.443, 52849.385 24/11/08,18:02:32,07,10,1, 11.9,1,1, 10.717, 10683.368, 375.430, 52849.336 24/11/08,18:02:32,08,10,1, 11.9,1,1, 10.717, 10683.357, 375.433, 52849.378 24/11/08,18:02:32,09,10,1, 11.9,1,1, 10.717, 10683.352, 375.418, 52849.365 24/11/08,18:02:32,10,10,1, 11.9,1,1, 10.717, 10683.379, 375.397, 52849.306 24/11/08,18:02:32,11,10,1, 11.9,1,1, 10.717, 10683.382, 375.397, 52849.275 24/11/08,18:02:32,12,10,1, 11.9,1,1, 10.717, 10683.370, 375.411, 52849.330 24/11/08,18:02:32,13,10,1, 11.9,1,1, 10.717, 10683.404, 375.403, 52849.373 24/11/08,18:02:32,14,10,1, 11.9,1,1, 10.717, 10683.416, 375.381, 52849.323 24/11/08,18:02:32,15,10,1, 11.9,1,1, 10.717, 10683.415, 375.398, 52849.314 24/11/08,18:02:32,16,10,1, 11.9,1,1, 10.717, 10683.408, 375.384, 52849.362 24/11/08,18:02:32,17,10,1, 11.9,1,1, 10.717, 10683.424, 375.404, 52849.369 24/11/08,18:02:32,18,10,1, 11.9,1,1, 10.717, 10683.412, 375.394, 52849.401 24/11/08,18:02:32,19,10,1, 11.9,1,1, 10.717, 10683.413, 375.388, 52849.347 24/11/08,18:02:33,00,10,1, 11.9,1,1, 10.718, 10683.405, 375.388, 52849.347 24/11/08,18:02:33,01,10,1, 11.9,1,1, 10.718, 10683.428, 375.392, 52849.393 24/11/08,18:02:33,02,10,1, 11.9,1,1, 10.718, 10683.451, 375.401, 52849.398 24/11/08,18:02:33,03,10,1, 11.9,1,1, 10.718, 10683.428, 375.376, 52849.309 24/11/08,18:02:33,04,10,1, 11.9,1,1, 10.718, 10683.453, 375.355, 52849.329 24/11/08,18:02:33,05,10,1, 11.9,1,1, 10.718, 10683.435, 375.357, 52849.329 24/11/08,18:02:33,06,10,1, 11.9,1,1, 10.718, 10683.435, 375.352, 52849.317 24/11/08,18:02:33,07,10,1, 11.9,1,1, 10.718, 10683.458, 375.336, 52849.332 24/11/08,18:02:33,08,10,1, 11.9,1,1, 10.718, 10683.430, 375.339, 52849.326 24/11/08,18:02:33,09,10,1, 11.9,1,1, 10.718, 10683.459, 375.338, 52849.355 24/11/08,18:02:33,10,10,1, 11.9,1,1, 10.718, 10683.459, 375.365, 52849.363 24/11/08,18:02:33,11,10,1, 11.9,1,1, 10.718, 10683.461, 375.340, 52849.348 24/11/08,18:02:33,12,10,1, 11.9,1,1, 10.718, 10683.474, 375.345, 52849.338 24/11/08,18:02:33,13,10,1, 11.9,1,1, 10.718, 10683.457, 375.333, 52849.338 24/11/08,18:02:33,14,10,1, 11.9,1,1, 10.718, 10683.499, 375.335, 52849.347 24/11/08,18:02:33,15,10,1, 11.9,1,1, 10.718, 10683.481, 375.356, 52849.416 24/11/08,18:02:33,16,10,1, 11.9,1,1, 10.718, 10683.507, 375.356, 52849.402 24/11/08,18:02:33,17,10,1, 11.9,1,1, 10.718, 10683.497, 375.326, 52849.361 24/11/08,18:02:33,18,10,1, 11.9,1,1, 10.718, 10683.512, 375.347, 52849.382 24/11/08,18:02:33,19,10,1, 11.9,1,1, 10.718, 10683.493, 375.316, 52849.344 24/11/08,18:02:34,00,09,1, 11.9,1,1, 10.722, 10683.489, 375.316, 52849.344 24/11/08,18:02:34,01,09,1, 11.9,1,1, 10.722, 10683.468, 375.320, 52849.300 24/11/08,18:02:34,02,09,1, 11.9,1,1, 10.722, 10683.492, 375.344, 52849.414 24/11/08,18:02:34,03,09,1, 11.9,1,1, 10.722, 10683.480, 375.332, 52849.435 24/11/08,18:02:34,04,09,1, 11.9,1,1, 10.722, 10683.478, 375.303, 52849.389 24/11/08,18:02:34,05,09,1, 11.9,1,1, 10.722, 10683.485, 375.293, 52849.337 24/11/08,18:02:34,06,09,1, 11.9,1,1, 10.722, 10683.487, 375.312, 52849.361 24/11/08,18:02:34,07,09,1, 11.9,1,1, 10.722, 10683.483, 375.288, 52849.371 24/11/08,18:02:34,08,09,1, 11.9,1,1, 10.722, 10683.482, 375.313, 52849.401 24/11/08,18:02:34,09,09,1, 11.9,1,1, 10.722, 10683.476, 375.289, 52849.388 24/11/08,18:02:34,10,09,1, 11.9,1,1, 10.722, 10683.469, 375.282, 52849.385 24/11/08,18:02:34,11,09,1, 11.9,1,1, 10.722, 10683.487, 375.265, 52849.292 24/11/08,18:02:34,12,09,1, 11.9,1,1, 10.722, 10683.485, 375.281, 52849.421 24/11/08,18:02:34,13,09,1, 11.9,1,1, 10.722, 10683.477, 375.293, 52849.453 24/11/08,18:02:34,14,09,1, 11.9,1,1, 10.722, 10683.499, 375.296, 52849.401 24/11/08,18:02:34,15,09,1, 11.9,1,1, 10.722, 10683.493, 375.262, 52849.397 24/11/08,18:02:34,16,09,1, 11.9,1,1, 10.722, 10683.503, 375.261, 52849.325 24/11/08,18:02:34,17,09,1, 11.9,1,1, 10.722, 10683.506, 375.279, 52849.390 24/11/08,18:02:34,18,09,1, 11.9,1,1, 10.722, 10683.506, 375.264, 52849.462 24/11/08,18:02:34,19,09,1, 11.9,1,1, 10.722, 10683.492, 375.256, 52849.404 24/11/08,18:02:35,00,08,1, 11.9,1,1, 10.720, 10683.489, 375.256, 52849.404 24/11/08,18:02:35,01,08,1, 11.9,1,1, 10.720, 10683.489, 375.265, 52849.429 24/11/08,18:02:35,02,08,1, 11.9,1,1, 10.720, 10683.515, 375.258, 52849.419 24/11/08,18:02:35,03,08,1, 11.9,1,1, 10.720, 10683.491, 375.248, 52849.346 24/11/08,18:02:35,04,08,1, 11.9,1,1, 10.720, 10683.534, 375.248, 52849.337 24/11/08,18:02:35,05,08,1, 11.9,1,1, 10.720, 10683.529, 375.243, 52849.409 24/11/08,18:02:35,06,08,1, 11.9,1,1, 10.720, 10683.523, 375.239, 52849.375 24/11/08,18:02:35,07,08,1, 11.9,1,1, 10.720, 10683.513, 375.248, 52849.425 24/11/08,18:02:35,08,08,1, 11.9,1,1, 10.720, 10683.519, 375.248, 52849.374 24/11/08,18:02:35,09,08,1, 11.9,1,1, 10.720, 10683.515, 375.218, 52849.390 24/11/08,18:02:35,10,08,1, 11.9,1,1, 10.720, 10683.481, 375.253, 52849.415 24/11/08,18:02:35,11,08,1, 11.9,1,1, 10.720, 10683.494, 375.216, 52849.356 24/11/08,18:02:35,12,08,1, 11.9,1,1, 10.720, 10683.519, 375.221, 52849.457 24/11/08,18:02:35,13,08,1, 11.9,1,1, 10.720, 10683.493, 375.219, 52849.384 24/11/08,18:02:35,14,08,1, 11.9,1,1, 10.720, 10683.518, 375.215, 52849.397 24/11/08,18:02:35,15,08,1, 11.9,1,1, 10.720, 10683.493, 375.201, 52849.355 24/11/08,18:02:35,16,08,1, 11.9,1,1, 10.720, 10683.498, 375.212, 52849.344 24/11/08,18:02:35,17,08,1, 11.9,1,1, 10.720, 10683.499, 375.183, 52849.316 24/11/08,18:02:35,18,08,1, 11.9,1,1, 10.720, 10683.522, 375.174, 52849.341 24/11/08,18:02:35,19,08,1, 11.9,1,1, 10.720, 10683.526, 375.207, 52849.430 24/11/08,18:02:36,00,08,1, 11.8,1,1, 10.718, 10683.522, 375.207, 52849.430 24/11/08,18:02:36,01,08,1, 11.8,1,1, 10.718, 10683.523, 375.184, 52849.382 24/11/08,18:02:36,02,08,1, 11.8,1,1, 10.718, 10683.535, 375.160, 52849.364 24/11/08,18:02:36,03,08,1, 11.8,1,1, 10.718, 10683.528, 375.174, 52849.395 24/11/08,18:02:36,04,08,1, 11.8,1,1, 10.718, 10683.532, 375.162, 52849.424 24/11/08,18:02:36,05,08,1, 11.8,1,1, 10.718, 10683.539, 375.172, 52849.360 24/11/08,18:02:36,06,08,1, 11.8,1,1, 10.718, 10683.523, 375.157, 52849.359 24/11/08,18:02:36,07,08,1, 11.8,1,1, 10.718, 10683.550, 375.171, 52849.424 24/11/08,18:02:36,08,08,1, 11.8,1,1, 10.718, 10683.551, 375.192, 52849.406 24/11/08,18:02:36,09,08,1, 11.8,1,1, 10.718, 10683.542, 375.170, 52849.387 24/11/08,18:02:36,10,08,1, 11.8,1,1, 10.718, 10683.545, 375.148, 52849.377 24/11/08,18:02:36,11,08,1, 11.8,1,1, 10.718, 10683.555, 375.179, 52849.426 24/11/08,18:02:36,12,08,1, 11.8,1,1, 10.718, 10683.539, 375.144, 52849.409 24/11/08,18:02:36,13,08,1, 11.8,1,1, 10.718, 10683.541, 375.134, 52849.307 24/11/08,18:02:36,14,08,1, 11.8,1,1, 10.718, 10683.541, 375.151, 52849.406 24/11/08,18:02:36,15,08,1, 11.8,1,1, 10.718, 10683.568, 375.127, 52849.350 24/11/08,18:02:36,16,08,1, 11.8,1,1, 10.718, 10683.538, 375.125, 52849.397 24/11/08,18:02:36,17,08,1, 11.8,1,1, 10.718, 10683.554, 375.113, 52849.356 24/11/08,18:02:36,18,08,1, 11.8,1,1, 10.718, 10683.564, 375.127, 52849.366 24/11/08,18:02:36,19,08,1, 11.8,1,1, 10.718, 10683.567, 375.096, 52849.362 24/11/08,18:02:37,00,08,1, 11.9,1,1, 10.718, 10683.564, 375.096, 52849.362 24/11/08,18:02:37,01,08,1, 11.9,1,1, 10.718, 10683.573, 375.109, 52849.454 24/11/08,18:02:37,02,08,1, 11.9,1,1, 10.718, 10683.578, 375.099, 52849.396 24/11/08,18:02:37,03,08,1, 11.9,1,1, 10.718, 10683.584, 375.093, 52849.319 24/11/08,18:02:37,04,08,1, 11.9,1,1, 10.718, 10683.586, 375.107, 52849.358 24/11/08,18:02:37,05,08,1, 11.9,1,1, 10.718, 10683.576, 375.065, 52849.383 24/11/08,18:02:37,06,08,1, 11.9,1,1, 10.718, 10683.555, 375.071, 52849.286 24/11/08,18:02:37,07,08,1, 11.9,1,1, 10.718, 10683.618, 375.068, 52849.287 24/11/08,18:02:37,08,08,1, 11.9,1,1, 10.718, 10683.593, 375.068, 52849.346 24/11/08,18:02:37,09,08,1, 11.9,1,1, 10.718, 10683.577, 375.076, 52849.393 24/11/08,18:02:37,10,08,1, 11.9,1,1, 10.718, 10683.599, 375.074, 52849.347 24/11/08,18:02:37,11,08,1, 11.9,1,1, 10.718, 10683.603, 375.065, 52849.405 24/11/08,18:02:37,12,08,1, 11.9,1,1, 10.718, 10683.618, 375.067, 52849.395 24/11/08,18:02:37,13,08,1, 11.9,1,1, 10.718, 10683.603, 375.073, 52849.383 24/11/08,18:02:37,14,08,1, 11.9,1,1, 10.718, 10683.615, 375.071, 52849.385 24/11/08,18:02:37,15,08,1, 11.9,1,1, 10.718, 10683.614, 375.072, 52849.339 24/11/08,18:02:37,16,08,1, 11.9,1,1, 10.718, 10683.607, 375.040, 52849.294 24/11/08,18:02:37,17,08,1, 11.9,1,1, 10.718, 10683.621, 375.042, 52849.328 24/11/08,18:02:37,18,08,1, 11.9,1,1, 10.718, 10683.617, 375.048, 52849.441 24/11/08,18:02:37,19,08,1, 11.9,1,1, 10.718, 10683.631, 375.056, 52849.341 24/11/08,18:02:38,00,08,1, 11.9,1,1, 10.719, 10683.631, 375.056, 52849.341 24/11/08,18:02:38,01,08,1, 11.9,1,1, 10.719, 10683.632, 375.044, 52849.284 24/11/08,18:02:38,02,08,1, 11.9,1,1, 10.719, 10683.622, 375.036, 52849.375 24/11/08,18:02:38,03,08,1, 11.9,1,1, 10.719, 10683.619, 375.044, 52849.387 24/11/08,18:02:38,04,08,1, 11.9,1,1, 10.719, 10683.615, 375.043, 52849.414 24/11/08,18:02:38,05,08,1, 11.9,1,1, 10.719, 10683.634, 375.023, 52849.395 24/11/08,18:02:38,06,08,1, 11.9,1,1, 10.719, 10683.629, 375.054, 52849.386 24/11/08,18:02:38,07,08,1, 11.9,1,1, 10.719, 10683.613, 375.038, 52849.398 24/11/08,18:02:38,08,08,1, 11.9,1,1, 10.719, 10683.642, 375.020, 52849.315 24/11/08,18:02:38,09,08,1, 11.9,1,1, 10.719, 10683.648, 375.036, 52849.325 24/11/08,18:02:38,10,08,1, 11.9,1,1, 10.719, 10683.655, 375.050, 52849.372 24/11/08,18:02:38,11,08,1, 11.9,1,1, 10.719, 10683.655, 375.035, 52849.401 24/11/08,18:02:38,12,08,1, 11.9,1,1, 10.719, 10683.658, 375.016, 52849.373 24/11/08,18:02:38,13,08,1, 11.9,1,1, 10.719, 10683.646, 375.015, 52849.335 24/11/08,18:02:38,14,08,1, 11.9,1,1, 10.719, 10683.665, 374.997, 52849.360 24/11/08,18:02:38,15,08,1, 11.9,1,1, 10.719, 10683.691, 375.010, 52849.372 24/11/08,18:02:38,16,08,1, 11.9,1,1, 10.719, 10683.654, 375.023, 52849.455 24/11/08,18:02:38,17,08,1, 11.9,1,1, 10.719, 10683.675, 374.993, 52849.386 24/11/08,18:02:38,18,08,1, 11.9,1,1, 10.719, 10683.685, 375.006, 52849.370 24/11/08,18:02:38,19,08,1, 11.9,1,1, 10.719, 10683.703, 374.993, 52849.451 24/11/08,18:02:39,00,08,1, 11.9,1,1, 10.718, 10683.697, 374.993, 52849.451 24/11/08,18:02:39,01,08,1, 11.9,1,1, 10.718, 10683.694, 374.993, 52849.435 24/11/08,18:02:39,02,08,1, 11.9,1,1, 10.718, 10683.693, 374.993, 52849.362 24/11/08,18:02:39,03,08,1, 11.9,1,1, 10.718, 10683.703, 374.970, 52849.318 24/11/08,18:02:39,04,08,1, 11.9,1,1, 10.718, 10683.684, 375.022, 52849.437 24/11/08,18:02:39,05,08,1, 11.9,1,1, 10.718, 10683.692, 374.956, 52849.364 24/11/08,18:02:39,06,08,1, 11.9,1,1, 10.718, 10683.717, 374.969, 52849.341 24/11/08,18:02:39,07,08,1, 11.9,1,1, 10.718, 10683.714, 374.968, 52849.386 24/11/08,18:02:39,08,08,1, 11.9,1,1, 10.718, 10683.712, 374.996, 52849.378 24/11/08,18:02:39,09,08,1, 11.9,1,1, 10.718, 10683.701, 374.950, 52849.400 24/11/08,18:02:39,10,08,1, 11.9,1,1, 10.718, 10683.725, 374.978, 52849.383 24/11/08,18:02:39,11,08,1, 11.9,1,1, 10.718, 10683.726, 374.964, 52849.379 24/11/08,18:02:39,12,08,1, 11.9,1,1, 10.718, 10683.736, 374.945, 52849.339 24/11/08,18:02:39,13,08,1, 11.9,1,1, 10.718, 10683.712, 374.956, 52849.418 24/11/08,18:02:39,14,08,1, 11.9,1,1, 10.718, 10683.708, 374.960, 52849.402 24/11/08,18:02:39,15,08,1, 11.9,1,1, 10.718, 10683.719, 374.957, 52849.312 24/11/08,18:02:39,16,08,1, 11.9,1,1, 10.718, 10683.717, 374.947, 52849.399 24/11/08,18:02:39,17,08,1, 11.9,1,1, 10.718, 10683.749, 374.946, 52849.364 24/11/08,18:02:39,18,08,1, 11.9,1,1, 10.718, 10683.717, 374.929, 52849.424 24/11/08,18:02:39,19,08,1, 11.9,1,1, 10.718, 10683.735, 374.936, 52849.330 24/11/08,18:02:40,00,08,1, 11.9,1,1, 10.717, 10683.731, 374.936, 52849.330 24/11/08,18:02:40,01,08,1, 11.9,1,1, 10.717, 10683.783, 374.927, 52849.377 24/11/08,18:02:40,02,08,1, 11.9,1,1, 10.717, 10683.747, 374.917, 52849.379 24/11/08,18:02:40,03,08,1, 11.9,1,1, 10.717, 10683.762, 374.907, 52849.378 24/11/08,18:02:40,04,08,1, 11.9,1,1, 10.717, 10683.785, 374.910, 52849.320 24/11/08,18:02:40,05,08,1, 11.9,1,1, 10.717, 10683.781, 374.902, 52849.349 24/11/08,18:02:40,06,08,1, 11.9,1,1, 10.717, 10683.759, 374.914, 52849.371 24/11/08,18:02:40,07,08,1, 11.9,1,1, 10.717, 10683.764, 374.884, 52849.409 24/11/08,18:02:40,08,08,1, 11.9,1,1, 10.717, 10683.784, 374.877, 52849.291 24/11/08,18:02:40,09,08,1, 11.9,1,1, 10.717, 10683.788, 374.891, 52849.395 24/11/08,18:02:40,10,08,1, 11.9,1,1, 10.717, 10683.790, 374.867, 52849.396 24/11/08,18:02:40,11,08,1, 11.9,1,1, 10.717, 10683.804, 374.847, 52849.361 24/11/08,18:02:40,12,08,1, 11.9,1,1, 10.717, 10683.775, 374.877, 52849.351 24/11/08,18:02:40,13,08,1, 11.9,1,1, 10.717, 10683.785, 374.857, 52849.315 24/11/08,18:02:40,14,08,1, 11.9,1,1, 10.717, 10683.781, 374.822, 52849.316 24/11/08,18:02:40,15,08,1, 11.9,1,1, 10.717, 10683.801, 374.837, 52849.392 24/11/08,18:02:40,16,08,1, 11.9,1,1, 10.717, 10683.787, 374.851, 52849.331 24/11/08,18:02:40,17,08,1, 11.9,1,1, 10.717, 10683.789, 374.840, 52849.343 24/11/08,18:02:40,18,08,1, 11.9,1,1, 10.717, 10683.795, 374.827, 52849.376 24/11/08,18:02:40,19,08,1, 11.9,1,1, 10.717, 10683.793, 374.839, 52849.386 24/11/08,18:02:41,00,08,1, 11.9,1,1, 10.716, 10683.789, 374.839, 52849.386 24/11/08,18:02:41,01,08,1, 11.9,1,1, 10.716, 10683.802, 374.847, 52849.351 24/11/08,18:02:41,02,08,1, 11.9,1,1, 10.716, 10683.794, 374.852, 52849.346 24/11/08,18:02:41,03,08,1, 11.9,1,1, 10.716, 10683.823, 374.823, 52849.359 24/11/08,18:02:41,04,08,1, 11.9,1,1, 10.716, 10683.827, 374.833, 52849.397 24/11/08,18:02:41,05,08,1, 11.9,1,1, 10.716, 10683.831, 374.822, 52849.407 24/11/08,18:02:41,06,08,1, 11.9,1,1, 10.716, 10683.802, 374.815, 52849.321 24/11/08,18:02:41,07,08,1, 11.9,1,1, 10.716, 10683.820, 374.812, 52849.307 24/11/08,18:02:41,08,08,1, 11.9,1,1, 10.716, 10683.835, 374.802, 52849.390 24/11/08,18:02:41,09,08,1, 11.9,1,1, 10.716, 10683.850, 374.804, 52849.427 24/11/08,18:02:41,10,08,1, 11.9,1,1, 10.716, 10683.843, 374.803, 52849.358 24/11/08,18:02:41,11,08,1, 11.9,1,1, 10.716, 10683.831, 374.792, 52849.384 24/11/08,18:02:41,12,08,1, 11.9,1,1, 10.716, 10683.840, 374.820, 52849.387 24/11/08,18:02:41,13,08,1, 11.9,1,1, 10.716, 10683.853, 374.794, 52849.401 24/11/08,18:02:41,14,08,1, 11.9,1,1, 10.716, 10683.872, 374.785, 52849.325 24/11/08,18:02:41,15,08,1, 11.9,1,1, 10.716, 10683.873, 374.779, 52849.335 24/11/08,18:02:41,16,08,1, 11.9,1,1, 10.716, 10683.850, 374.765, 52849.365 24/11/08,18:02:41,17,08,1, 11.9,1,1, 10.716, 10683.873, 374.767, 52849.391 24/11/08,18:02:41,18,08,1, 11.9,1,1, 10.716, 10683.896, 374.773, 52849.374 24/11/08,18:02:41,19,08,1, 11.9,1,1, 10.716, 10683.879, 374.791, 52849.391 24/11/08,18:02:42,00,08,1, 11.9,1,1, 10.716, 10683.873, 374.791, 52849.391 24/11/08,18:02:42,01,08,1, 11.9,1,1, 10.716, 10683.878, 374.744, 52849.352 24/11/08,18:02:42,02,08,1, 11.9,1,1, 10.716, 10683.875, 374.789, 52849.364 24/11/08,18:02:42,03,08,1, 11.9,1,1, 10.716, 10683.933, 374.776, 52849.365 24/11/08,18:02:42,04,08,1, 11.9,1,1, 10.716, 10683.886, 374.784, 52849.384 24/11/08,18:02:42,05,08,1, 11.9,1,1, 10.716, 10683.871, 374.781, 52849.363 24/11/08,18:02:42,06,08,1, 11.9,1,1, 10.716, 10683.876, 374.760, 52849.356 24/11/08,18:02:42,07,08,1, 11.9,1,1, 10.716, 10683.902, 374.771, 52849.358 24/11/08,18:02:42,08,08,1, 11.9,1,1, 10.716, 10683.883, 374.767, 52849.353 24/11/08,18:02:42,09,08,1, 11.9,1,1, 10.716, 10683.890, 374.747, 52849.417 24/11/08,18:02:42,10,08,1, 11.9,1,1, 10.716, 10683.904, 374.764, 52849.451 24/11/08,18:02:42,11,08,1, 11.9,1,1, 10.716, 10683.903, 374.757, 52849.365 24/11/08,18:02:42,12,08,1, 11.9,1,1, 10.716, 10683.902, 374.738, 52849.371 24/11/08,18:02:42,13,08,1, 11.9,1,1, 10.716, 10683.909, 374.778, 52849.390 24/11/08,18:02:42,14,08,1, 11.9,1,1, 10.716, 10683.921, 374.753, 52849.428 24/11/08,18:02:42,15,08,1, 11.9,1,1, 10.716, 10683.904, 374.763, 52849.396 24/11/08,18:02:42,16,08,1, 11.9,1,1, 10.716, 10683.926, 374.741, 52849.413 24/11/08,18:02:42,17,08,1, 11.9,1,1, 10.716, 10683.915, 374.734, 52849.422 24/11/08,18:02:42,18,08,1, 11.9,1,1, 10.716, 10683.935, 374.768, 52849.393 24/11/08,18:02:42,19,08,1, 11.9,1,1, 10.716, 10683.952, 374.732, 52849.400 24/11/08,18:02:43,00,07,1, 11.9,1,1, 10.717, 10683.948, 374.732, 52849.400 24/11/08,18:02:43,01,07,1, 11.9,1,1, 10.717, 10683.919, 374.732, 52849.357 24/11/08,18:02:43,02,07,1, 11.9,1,1, 10.717, 10683.931, 374.721, 52849.352 24/11/08,18:02:43,03,07,1, 11.9,1,1, 10.717, 10683.957, 374.770, 52849.435 24/11/08,18:02:43,04,07,1, 11.9,1,1, 10.717, 10683.949, 374.742, 52849.417 24/11/08,18:02:43,05,07,1, 11.9,1,1, 10.717, 10683.952, 374.744, 52849.410 24/11/08,18:02:43,06,07,1, 11.9,1,1, 10.717, 10683.976, 374.726, 52849.362 24/11/08,18:02:43,07,07,1, 11.9,1,1, 10.717, 10683.942, 374.743, 52849.410 24/11/08,18:02:43,08,07,1, 11.9,1,1, 10.717, 10683.963, 374.723, 52849.395 24/11/08,18:02:43,09,07,1, 11.9,1,1, 10.717, 10683.961, 374.749, 52849.372 24/11/08,18:02:43,10,07,1, 11.9,1,1, 10.717, 10683.937, 374.735, 52849.376 24/11/08,18:02:43,11,07,1, 11.9,1,1, 10.717, 10683.952, 374.734, 52849.445 24/11/08,18:02:43,12,07,1, 11.9,1,1, 10.717, 10683.964, 374.719, 52849.430 24/11/08,18:02:43,13,07,1, 11.9,1,1, 10.717, 10683.962, 374.739, 52849.402 24/11/08,18:02:43,14,07,1, 11.9,1,1, 10.717, 10683.972, 374.722, 52849.398 24/11/08,18:02:43,15,07,1, 11.9,1,1, 10.717, 10683.978, 374.722, 52849.419 24/11/08,18:02:43,16,07,1, 11.9,1,1, 10.717, 10683.988, 374.731, 52849.447 24/11/08,18:02:43,17,07,1, 11.9,1,1, 10.717, 10683.982, 374.733, 52849.449 24/11/08,18:02:43,18,07,1, 11.9,1,1, 10.717, 10683.997, 374.718, 52849.368 24/11/08,18:02:43,19,07,1, 11.9,1,1, 10.717, 10683.999, 374.727, 52849.441 24/11/08,18:02:44,00,07,1, 11.9,1,1, 10.716, 10683.998, 374.727, 52849.441 24/11/08,18:02:44,01,07,1, 11.9,1,1, 10.716, 10684.009, 374.718, 52849.428 24/11/08,18:02:44,02,07,1, 11.9,1,1, 10.716, 10683.995, 374.710, 52849.404 24/11/08,18:02:44,03,07,1, 11.9,1,1, 10.716, 10684.035, 374.728, 52849.379 24/11/08,18:02:44,04,07,1, 11.9,1,1, 10.716, 10683.990, 374.722, 52849.436 24/11/08,18:02:44,05,07,1, 11.9,1,1, 10.716, 10684.025, 374.714, 52849.417 24/11/08,18:02:44,06,07,1, 11.9,1,1, 10.716, 10684.037, 374.727, 52849.448 24/11/08,18:02:44,07,07,1, 11.9,1,1, 10.716, 10684.034, 374.706, 52849.419 24/11/08,18:02:44,08,07,1, 11.9,1,1, 10.716, 10684.020, 374.723, 52849.427 24/11/08,18:02:44,09,07,1, 11.9,1,1, 10.716, 10684.038, 374.703, 52849.383 24/11/08,18:02:44,10,07,1, 11.9,1,1, 10.716, 10684.032, 374.698, 52849.391 24/11/08,18:02:44,11,07,1, 11.9,1,1, 10.716, 10684.010, 374.702, 52849.399 24/11/08,18:02:44,12,07,1, 11.9,1,1, 10.716, 10684.030, 374.698, 52849.380 24/11/08,18:02:44,13,07,1, 11.9,1,1, 10.716, 10684.014, 374.713, 52849.416 24/11/08,18:02:44,14,07,1, 11.9,1,1, 10.716, 10684.035, 374.710, 52849.397 24/11/08,18:02:44,15,07,1, 11.9,1,1, 10.716, 10684.044, 374.698, 52849.382 24/11/08,18:02:44,16,07,1, 11.9,1,1, 10.716, 10684.050, 374.693, 52849.364 24/11/08,18:02:44,17,07,1, 11.9,1,1, 10.716, 10684.065, 374.707, 52849.450 24/11/08,18:02:44,18,07,1, 11.9,1,1, 10.716, 10684.045, 374.696, 52849.382 24/11/08,18:02:44,19,07,1, 11.9,1,1, 10.716, 10684.037, 374.693, 52849.448 24/11/08,18:02:45,00,06,1, 11.9,1,1, 10.717, 10684.031, 374.693, 52849.448 24/11/08,18:02:45,01,06,1, 11.9,1,1, 10.717, 10684.089, 374.686, 52849.403 24/11/08,18:02:45,02,06,1, 11.9,1,1, 10.717, 10684.065, 374.698, 52849.430 24/11/08,18:02:45,03,06,1, 11.9,1,1, 10.717, 10684.065, 374.688, 52849.419 24/11/08,18:02:45,04,06,1, 11.9,1,1, 10.717, 10684.074, 374.686, 52849.439 24/11/08,18:02:45,05,06,1, 11.9,1,1, 10.717, 10684.074, 374.693, 52849.348 24/11/08,18:02:45,06,06,1, 11.9,1,1, 10.717, 10684.074, 374.692, 52849.445 24/11/08,18:02:45,07,06,1, 11.9,1,1, 10.717, 10684.073, 374.664, 52849.419 24/11/08,18:02:45,08,06,1, 11.9,1,1, 10.717, 10684.071, 374.701, 52849.397 24/11/08,18:02:45,09,06,1, 11.9,1,1, 10.717, 10684.077, 374.704, 52849.355 24/11/08,18:02:45,10,06,1, 11.9,1,1, 10.717, 10684.072, 374.682, 52849.351 24/11/08,18:02:45,11,06,1, 11.9,1,1, 10.717, 10684.090, 374.680, 52849.385 24/11/08,18:02:45,12,06,1, 11.9,1,1, 10.717, 10684.073, 374.659, 52849.417 24/11/08,18:02:45,13,06,1, 11.9,1,1, 10.717, 10684.085, 374.682, 52849.355 24/11/08,18:02:45,14,06,1, 11.9,1,1, 10.717, 10684.094, 374.665, 52849.361 24/11/08,18:02:45,15,06,1, 11.9,1,1, 10.717, 10684.093, 374.667, 52849.428 24/11/08,18:02:45,16,06,1, 11.9,1,1, 10.717, 10684.072, 374.675, 52849.471 24/11/08,18:02:45,17,06,1, 11.9,1,1, 10.717, 10684.109, 374.669, 52849.399 24/11/08,18:02:45,18,06,1, 11.9,1,1, 10.717, 10684.101, 374.659, 52849.359 24/11/08,18:02:45,19,06,1, 11.9,1,1, 10.717, 10684.085, 374.656, 52849.496 24/11/08,18:02:46,00,08,1, 11.9,1,1, 10.720, 10684.081, 374.656, 52849.496 24/11/08,18:02:46,01,08,1, 11.9,1,1, 10.720, 10684.105, 374.675, 52849.456 24/11/08,18:02:46,02,08,1, 11.9,1,1, 10.720, 10684.127, 374.667, 52849.549 24/11/08,18:02:46,03,08,1, 11.9,1,1, 10.720, 10684.120, 374.661, 52849.404 24/11/08,18:02:46,04,08,1, 11.9,1,1, 10.720, 10684.084, 374.651, 52849.462 24/11/08,18:02:46,05,08,1, 11.9,1,1, 10.720, 10684.075, 374.616, 52849.511 24/11/08,18:02:46,06,08,1, 11.9,1,1, 10.720, 10684.137, 374.635, 52849.457 24/11/08,18:02:46,07,08,1, 11.9,1,1, 10.720, 10684.106, 374.636, 52849.414 24/11/08,18:02:46,08,08,1, 11.9,1,1, 10.720, 10684.121, 374.608, 52849.453 24/11/08,18:02:46,09,08,1, 11.9,1,1, 10.720, 10684.117, 374.636, 52849.454 24/11/08,18:02:46,10,08,1, 11.9,1,1, 10.720, 10684.111, 374.619, 52849.428 24/11/08,18:02:46,11,08,1, 11.9,1,1, 10.720, 10684.139, 374.645, 52849.389 24/11/08,18:02:46,12,08,1, 11.9,1,1, 10.720, 10684.129, 374.624, 52849.436 24/11/08,18:02:46,13,08,1, 11.9,1,1, 10.720, 10684.153, 374.650, 52849.413 24/11/08,18:02:46,14,08,1, 11.9,1,1, 10.720, 10684.126, 374.622, 52849.378 24/11/08,18:02:46,15,08,1, 11.9,1,1, 10.720, 10684.109, 374.623, 52849.381 24/11/08,18:02:46,16,08,1, 11.9,1,1, 10.720, 10684.112, 374.629, 52849.467 24/11/08,18:02:46,17,08,1, 11.9,1,1, 10.720, 10684.135, 374.619, 52849.490 24/11/08,18:02:46,18,08,1, 11.9,1,1, 10.720, 10684.147, 374.617, 52849.491 24/11/08,18:02:46,19,08,1, 11.9,1,1, 10.720, 10684.146, 374.609, 52849.425 24/11/08,18:02:47,00,09,1, 11.9,1,1, 10.717, 10684.140, 374.609, 52849.425 24/11/08,18:02:47,01,09,1, 11.9,1,1, 10.717, 10684.150, 374.606, 52849.444 24/11/08,18:02:47,02,09,1, 11.9,1,1, 10.717, 10684.122, 374.613, 52849.392 24/11/08,18:02:47,03,09,1, 11.9,1,1, 10.717, 10684.162, 374.594, 52849.415 24/11/08,18:02:47,04,09,1, 11.9,1,1, 10.717, 10684.149, 374.605, 52849.443 24/11/08,18:02:47,05,09,1, 11.9,1,1, 10.717, 10684.158, 374.620, 52849.450 24/11/08,18:02:47,06,09,1, 11.9,1,1, 10.717, 10684.154, 374.595, 52849.433 24/11/08,18:02:47,07,09,1, 11.9,1,1, 10.717, 10684.149, 374.622, 52849.479 24/11/08,18:02:47,08,09,1, 11.9,1,1, 10.717, 10684.135, 374.605, 52849.468 24/11/08,18:02:47,09,09,1, 11.9,1,1, 10.717, 10684.167, 374.592, 52849.406 24/11/08,18:02:47,10,09,1, 11.9,1,1, 10.717, 10684.161, 374.582, 52849.438 24/11/08,18:02:47,11,09,1, 11.9,1,1, 10.717, 10684.180, 374.594, 52849.446 24/11/08,18:02:47,12,09,1, 11.9,1,1, 10.717, 10684.172, 374.590, 52849.428 24/11/08,18:02:47,13,09,1, 11.9,1,1, 10.717, 10684.152, 374.577, 52849.354 24/11/08,18:02:47,14,09,1, 11.9,1,1, 10.717, 10684.174, 374.580, 52849.503 24/11/08,18:02:47,15,09,1, 11.9,1,1, 10.717, 10684.170, 374.598, 52849.495 24/11/08,18:02:47,16,09,1, 11.9,1,1, 10.717, 10684.192, 374.574, 52849.383 24/11/08,18:02:47,17,09,1, 11.9,1,1, 10.717, 10684.204, 374.572, 52849.447 24/11/08,18:02:47,18,09,1, 11.9,1,1, 10.717, 10684.206, 374.565, 52849.419 24/11/08,18:02:47,19,09,1, 11.9,1,1, 10.717, 10684.182, 374.560, 52849.526 24/11/08,18:02:48,00,09,1, 12.0,1,1, 10.715, 10684.181, 374.560, 52849.526 24/11/08,18:02:48,01,09,1, 12.0,1,1, 10.715, 10684.194, 374.563, 52849.416 24/11/08,18:02:48,02,09,1, 12.0,1,1, 10.715, 10684.182, 374.565, 52849.398 24/11/08,18:02:48,03,09,1, 12.0,1,1, 10.715, 10684.202, 374.537, 52849.429 24/11/08,18:02:48,04,09,1, 12.0,1,1, 10.715, 10684.207, 374.547, 52849.516 24/11/08,18:02:48,05,09,1, 12.0,1,1, 10.715, 10684.184, 374.525, 52849.486 24/11/08,18:02:48,06,09,1, 12.0,1,1, 10.715, 10684.208, 374.520, 52849.469 24/11/08,18:02:48,07,09,1, 12.0,1,1, 10.715, 10684.202, 374.546, 52849.469 24/11/08,18:02:48,08,09,1, 12.0,1,1, 10.715, 10684.222, 374.532, 52849.422 24/11/08,18:02:48,09,09,1, 12.0,1,1, 10.715, 10684.219, 374.508, 52849.467 24/11/08,18:02:48,10,09,1, 12.0,1,1, 10.715, 10684.241, 374.529, 52849.422 24/11/08,18:02:48,11,09,1, 12.0,1,1, 10.715, 10684.222, 374.500, 52849.438 24/11/08,18:02:48,12,09,1, 12.0,1,1, 10.715, 10684.244, 374.529, 52849.503 24/11/08,18:02:48,13,09,1, 12.0,1,1, 10.715, 10684.216, 374.500, 52849.466 24/11/08,18:02:48,14,09,1, 12.0,1,1, 10.715, 10684.248, 374.505, 52849.451 24/11/08,18:02:48,15,09,1, 12.0,1,1, 10.715, 10684.239, 374.510, 52849.419 24/11/08,18:02:48,16,09,1, 12.0,1,1, 10.715, 10684.248, 374.488, 52849.394 24/11/08,18:02:48,17,09,1, 12.0,1,1, 10.715, 10684.217, 374.507, 52849.593 24/11/08,18:02:48,18,09,1, 12.0,1,1, 10.715, 10684.230, 374.479, 52849.476 24/11/08,18:02:48,19,09,1, 12.0,1,1, 10.715, 10684.241, 374.496, 52849.484 24/11/08,18:02:49,00,09,1, 11.9,1,1, 10.715, 10684.240, 374.496, 52849.484 24/11/08,18:02:49,01,09,1, 11.9,1,1, 10.715, 10684.256, 374.471, 52849.411 24/11/08,18:02:49,02,09,1, 11.9,1,1, 10.715, 10684.268, 374.473, 52849.488 24/11/08,18:02:49,03,09,1, 11.9,1,1, 10.715, 10684.263, 374.480, 52849.442 24/11/08,18:02:49,04,09,1, 11.9,1,1, 10.715, 10684.244, 374.456, 52849.434 24/11/08,18:02:49,05,09,1, 11.9,1,1, 10.715, 10684.269, 374.453, 52849.497 24/11/08,18:02:49,06,09,1, 11.9,1,1, 10.715, 10684.288, 374.469, 52849.430 24/11/08,18:02:49,07,09,1, 11.9,1,1, 10.715, 10684.268, 374.445, 52849.458 24/11/08,18:02:49,08,09,1, 11.9,1,1, 10.715, 10684.282, 374.440, 52849.488 24/11/08,18:02:49,09,09,1, 11.9,1,1, 10.715, 10684.291, 374.447, 52849.459 24/11/08,18:02:49,10,09,1, 11.9,1,1, 10.715, 10684.284, 374.453, 52849.457 24/11/08,18:02:49,11,09,1, 11.9,1,1, 10.715, 10684.288, 374.424, 52849.434 24/11/08,18:02:49,12,09,1, 11.9,1,1, 10.715, 10684.283, 374.427, 52849.419 24/11/08,18:02:49,13,09,1, 11.9,1,1, 10.715, 10684.281, 374.432, 52849.414 24/11/08,18:02:49,14,09,1, 11.9,1,1, 10.715, 10684.309, 374.418, 52849.449 24/11/08,18:02:49,15,09,1, 11.9,1,1, 10.715, 10684.280, 374.411, 52849.399 24/11/08,18:02:49,16,09,1, 11.9,1,1, 10.715, 10684.287, 374.412, 52849.404 24/11/08,18:02:49,17,09,1, 11.9,1,1, 10.715, 10684.295, 374.402, 52849.447 24/11/08,18:02:49,18,09,1, 11.9,1,1, 10.715, 10684.312, 374.413, 52849.448 24/11/08,18:02:49,19,09,1, 11.9,1,1, 10.715, 10684.322, 374.390, 52849.461 24/11/08,18:02:50,00,09,1, 11.9,1,1, 10.715, 10684.315, 374.390, 52849.461 24/11/08,18:02:50,01,09,1, 11.9,1,1, 10.715, 10684.315, 374.397, 52849.438 24/11/08,18:02:50,02,09,1, 11.9,1,1, 10.715, 10684.316, 374.390, 52849.456 24/11/08,18:02:50,03,09,1, 11.9,1,1, 10.715, 10684.339, 374.402, 52849.482 24/11/08,18:02:50,04,09,1, 11.9,1,1, 10.715, 10684.337, 374.387, 52849.448 24/11/08,18:02:50,05,09,1, 11.9,1,1, 10.715, 10684.343, 374.390, 52849.435 24/11/08,18:02:50,06,09,1, 11.9,1,1, 10.715, 10684.354, 374.393, 52849.442 24/11/08,18:02:50,07,09,1, 11.9,1,1, 10.715, 10684.330, 374.364, 52849.459 24/11/08,18:02:50,08,09,1, 11.9,1,1, 10.715, 10684.342, 374.335, 52849.412 24/11/08,18:02:50,09,09,1, 11.9,1,1, 10.715, 10684.330, 374.346, 52849.442 24/11/08,18:02:50,10,09,1, 11.9,1,1, 10.715, 10684.365, 374.346, 52849.449 24/11/08,18:02:50,11,09,1, 11.9,1,1, 10.715, 10684.347, 374.351, 52849.509 24/11/08,18:02:50,12,09,1, 11.9,1,1, 10.715, 10684.372, 374.333, 52849.448 24/11/08,18:02:50,13,09,1, 11.9,1,1, 10.715, 10684.369, 374.323, 52849.419 24/11/08,18:02:50,14,09,1, 11.9,1,1, 10.715, 10684.375, 374.342, 52849.434 24/11/08,18:02:50,15,09,1, 11.9,1,1, 10.715, 10684.381, 374.327, 52849.472 24/11/08,18:02:50,16,09,1, 11.9,1,1, 10.715, 10684.370, 374.306, 52849.522 24/11/08,18:02:50,17,09,1, 11.9,1,1, 10.715, 10684.395, 374.310, 52849.481 24/11/08,18:02:50,18,09,1, 11.9,1,1, 10.715, 10684.402, 374.298, 52849.371 24/11/08,18:02:50,19,09,1, 11.9,1,1, 10.715, 10684.380, 374.290, 52849.419 24/11/08,18:02:51,00,09,1, 12.0,1,1, 10.716, 10684.373, 374.290, 52849.419 24/11/08,18:02:51,01,09,1, 12.0,1,1, 10.716, 10684.394, 374.286, 52849.426 24/11/08,18:02:51,02,09,1, 12.0,1,1, 10.716, 10684.396, 374.280, 52849.407 24/11/08,18:02:51,03,09,1, 12.0,1,1, 10.716, 10684.394, 374.274, 52849.483 24/11/08,18:02:51,04,09,1, 12.0,1,1, 10.716, 10684.387, 374.289, 52849.465 24/11/08,18:02:51,05,09,1, 12.0,1,1, 10.716, 10684.411, 374.283, 52849.478 24/11/08,18:02:51,06,09,1, 12.0,1,1, 10.716, 10684.411, 374.284, 52849.442 24/11/08,18:02:51,07,09,1, 12.0,1,1, 10.716, 10684.393, 374.263, 52849.435 24/11/08,18:02:51,08,09,1, 12.0,1,1, 10.716, 10684.424, 374.282, 52849.474 24/11/08,18:02:51,09,09,1, 12.0,1,1, 10.716, 10684.411, 374.286, 52849.482 24/11/08,18:02:51,10,09,1, 12.0,1,1, 10.716, 10684.409, 374.266, 52849.424 24/11/08,18:02:51,11,09,1, 12.0,1,1, 10.716, 10684.437, 374.247, 52849.381 24/11/08,18:02:51,12,09,1, 12.0,1,1, 10.716, 10684.432, 374.262, 52849.482 24/11/08,18:02:51,13,09,1, 12.0,1,1, 10.716, 10684.448, 374.253, 52849.498 24/11/08,18:02:51,14,09,1, 12.0,1,1, 10.716, 10684.448, 374.233, 52849.426 24/11/08,18:02:51,15,09,1, 12.0,1,1, 10.716, 10684.451, 374.229, 52849.497 24/11/08,18:02:51,16,09,1, 12.0,1,1, 10.716, 10684.438, 374.250, 52849.417 24/11/08,18:02:51,17,09,1, 12.0,1,1, 10.716, 10684.452, 374.269, 52849.491 24/11/08,18:02:51,18,09,1, 12.0,1,1, 10.716, 10684.465, 374.224, 52849.561 24/11/08,18:02:51,19,09,1, 12.0,1,1, 10.716, 10684.475, 374.210, 52849.518 24/11/08,18:02:52,00,10,1, 12.0,1,1, 10.720, 10684.474, 374.210, 52849.518 24/11/08,18:02:52,01,10,1, 12.0,1,1, 10.720, 10684.503, 374.210, 52849.490 24/11/08,18:02:52,02,10,1, 12.0,1,1, 10.720, 10684.474, 374.209, 52849.467 24/11/08,18:02:52,03,10,1, 12.0,1,1, 10.720, 10684.514, 374.185, 52849.411 24/11/08,18:02:52,04,10,1, 12.0,1,1, 10.720, 10684.520, 374.185, 52849.485 24/11/08,18:02:52,05,10,1, 12.0,1,1, 10.720, 10684.529, 374.175, 52849.438 24/11/08,18:02:52,06,10,1, 12.0,1,1, 10.720, 10684.529, 374.174, 52849.554 24/11/08,18:02:52,07,10,1, 12.0,1,1, 10.720, 10684.532, 374.139, 52849.510 24/11/08,18:02:52,08,10,1, 12.0,1,1, 10.720, 10684.522, 374.170, 52849.483 24/11/08,18:02:52,09,10,1, 12.0,1,1, 10.720, 10684.566, 374.159, 52849.448 24/11/08,18:02:52,10,10,1, 12.0,1,1, 10.720, 10684.562, 374.153, 52849.524 24/11/08,18:02:52,11,10,1, 12.0,1,1, 10.720, 10684.537, 374.144, 52849.504 24/11/08,18:02:52,12,10,1, 12.0,1,1, 10.720, 10684.557, 374.120, 52849.469 24/11/08,18:02:52,13,10,1, 12.0,1,1, 10.720, 10684.549, 374.131, 52849.391 24/11/08,18:02:52,14,10,1, 12.0,1,1, 10.720, 10684.566, 374.130, 52849.475 24/11/08,18:02:52,15,10,1, 12.0,1,1, 10.720, 10684.577, 374.132, 52849.479 24/11/08,18:02:52,16,10,1, 12.0,1,1, 10.720, 10684.535, 374.121, 52849.435 24/11/08,18:02:52,17,10,1, 12.0,1,1, 10.720, 10684.549, 374.120, 52849.497 24/11/08,18:02:52,18,10,1, 12.0,1,1, 10.720, 10684.550, 374.103, 52849.446 24/11/08,18:02:52,19,10,1, 12.0,1,1, 10.720, 10684.564, 374.120, 52849.532 24/11/08,18:02:53,00,08,1, 11.9,1,1, 10.717, 10684.557, 374.120, 52849.532 24/11/08,18:02:53,01,08,1, 11.9,1,1, 10.717, 10684.547, 374.080, 52849.407 24/11/08,18:02:53,02,08,1, 11.9,1,1, 10.717, 10684.543, 374.080, 52849.443 24/11/08,18:02:53,03,08,1, 11.9,1,1, 10.717, 10684.544, 374.096, 52849.441 24/11/08,18:02:53,04,08,1, 11.9,1,1, 10.717, 10684.558, 374.073, 52849.478 24/11/08,18:02:53,05,08,1, 11.9,1,1, 10.717, 10684.574, 374.060, 52849.396 24/11/08,18:02:53,06,08,1, 11.9,1,1, 10.717, 10684.586, 374.058, 52849.455 24/11/08,18:02:53,07,08,1, 11.9,1,1, 10.717, 10684.569, 374.042, 52849.439 24/11/08,18:02:53,08,08,1, 11.9,1,1, 10.717, 10684.584, 374.035, 52849.503 24/11/08,18:02:53,09,08,1, 11.9,1,1, 10.717, 10684.574, 374.035, 52849.410 24/11/08,18:02:53,10,08,1, 11.9,1,1, 10.717, 10684.604, 373.996, 52849.425 24/11/08,18:02:53,11,08,1, 11.9,1,1, 10.717, 10684.594, 374.007, 52849.447 24/11/08,18:02:53,12,08,1, 11.9,1,1, 10.717, 10684.632, 374.044, 52849.679 24/11/08,18:02:53,13,08,1, 11.9,1,1, 10.717, 10684.594, 374.013, 52849.405 24/11/08,18:02:53,14,08,1, 11.9,1,1, 10.717, 10684.594, 374.037, 52849.459 24/11/08,18:02:53,15,08,1, 11.9,1,1, 10.717, 10684.619, 374.009, 52849.475 24/11/08,18:02:53,16,08,1, 11.9,1,1, 10.717, 10684.647, 374.001, 52849.454 24/11/08,18:02:53,17,08,1, 11.9,1,1, 10.717, 10684.616, 373.996, 52849.462 24/11/08,18:02:53,18,08,1, 11.9,1,1, 10.717, 10684.615, 373.990, 52849.397 24/11/08,18:02:53,19,08,1, 11.9,1,1, 10.717, 10684.645, 373.983, 52849.432 24/11/08,18:02:54,00,08,1, 11.9,1,1, 10.718, 10684.640, 373.983, 52849.432 24/11/08,18:02:54,01,08,1, 11.9,1,1, 10.718, 10684.634, 374.006, 52849.471 24/11/08,18:02:54,02,08,1, 11.9,1,1, 10.718, 10684.644, 373.989, 52849.512 24/11/08,18:02:54,03,08,1, 11.9,1,1, 10.718, 10684.692, 373.951, 52849.602 24/11/08,18:02:54,04,08,1, 11.9,1,1, 10.718, 10684.678, 373.952, 52849.369 24/11/08,18:02:54,05,08,1, 11.9,1,1, 10.718, 10684.653, 373.955, 52849.505 24/11/08,18:02:54,06,08,1, 11.9,1,1, 10.718, 10684.642, 373.911, 52849.445 24/11/08,18:02:54,07,08,1, 11.9,1,1, 10.718, 10684.688, 373.924, 52849.421 24/11/08,18:02:54,08,08,1, 11.9,1,1, 10.718, 10684.660, 373.924, 52849.441 24/11/08,18:02:54,09,08,1, 11.9,1,1, 10.718, 10684.683, 373.910, 52849.461 24/11/08,18:02:54,10,08,1, 11.9,1,1, 10.718, 10684.680, 373.928, 52849.488 24/11/08,18:02:54,11,08,1, 11.9,1,1, 10.718, 10684.679, 373.901, 52849.473 24/11/08,18:02:54,12,08,1, 11.9,1,1, 10.718, 10684.715, 373.893, 52849.457 24/11/08,18:02:54,13,08,1, 11.9,1,1, 10.718, 10684.694, 373.910, 52849.537 24/11/08,18:02:54,14,08,1, 11.9,1,1, 10.718, 10684.734, 373.901, 52849.505 24/11/08,18:02:54,15,08,1, 11.9,1,1, 10.718, 10684.712, 373.938, 52849.513 24/11/08,18:02:54,16,08,1, 11.9,1,1, 10.718, 10684.716, 373.886, 52849.434 24/11/08,18:02:54,17,08,1, 11.9,1,1, 10.718, 10684.705, 373.909, 52849.509 24/11/08,18:02:54,18,08,1, 11.9,1,1, 10.718, 10684.735, 373.896, 52849.525 24/11/08,18:02:54,19,08,1, 11.9,1,1, 10.718, 10684.707, 373.866, 52849.533 24/11/08,18:02:55,00,08,1, 11.8,1,1, 10.718, 10684.699, 373.866, 52849.533 24/11/08,18:02:55,01,08,1, 11.8,1,1, 10.718, 10684.714, 373.871, 52849.403 24/11/08,18:02:55,02,08,1, 11.8,1,1, 10.718, 10684.746, 373.849, 52849.553 24/11/08,18:02:55,03,08,1, 11.8,1,1, 10.718, 10684.745, 373.850, 52849.553 24/11/08,18:02:55,04,08,1, 11.8,1,1, 10.718, 10684.775, 373.861, 52849.493 24/11/08,18:02:55,05,08,1, 11.8,1,1, 10.718, 10684.788, 373.822, 52849.460 24/11/08,18:02:55,06,08,1, 11.8,1,1, 10.718, 10684.784, 373.813, 52849.474 24/11/08,18:02:55,07,08,1, 11.8,1,1, 10.718, 10684.795, 373.834, 52849.466 24/11/08,18:02:55,08,08,1, 11.8,1,1, 10.718, 10684.805, 373.792, 52849.474 24/11/08,18:02:55,09,08,1, 11.8,1,1, 10.718, 10684.794, 373.810, 52849.508 24/11/08,18:02:55,10,08,1, 11.8,1,1, 10.718, 10684.801, 373.794, 52849.450 24/11/08,18:02:55,11,08,1, 11.8,1,1, 10.718, 10684.811, 373.796, 52849.499 24/11/08,18:02:55,12,08,1, 11.8,1,1, 10.718, 10684.799, 373.817, 52849.502 24/11/08,18:02:55,13,08,1, 11.8,1,1, 10.718, 10684.775, 373.802, 52849.484 24/11/08,18:02:55,14,08,1, 11.8,1,1, 10.718, 10684.810, 373.798, 52849.426 24/11/08,18:02:55,15,08,1, 11.8,1,1, 10.718, 10684.804, 373.793, 52849.534 24/11/08,18:02:55,16,08,1, 11.8,1,1, 10.718, 10684.809, 373.772, 52849.578 24/11/08,18:02:55,17,08,1, 11.8,1,1, 10.718, 10684.781, 373.761, 52849.560 24/11/08,18:02:55,18,08,1, 11.8,1,1, 10.718, 10684.803, 373.779, 52849.501 24/11/08,18:02:55,19,08,1, 11.8,1,1, 10.718, 10684.805, 373.759, 52849.525 24/11/08,18:02:56,00,08,1, 11.9,1,1, 10.719, 10684.799, 373.759, 52849.525 24/11/08,18:02:56,01,08,1, 11.9,1,1, 10.719, 10684.814, 373.760, 52849.539 24/11/08,18:02:56,02,08,1, 11.9,1,1, 10.719, 10684.836, 373.758, 52849.490 24/11/08,18:02:56,03,08,1, 11.9,1,1, 10.719, 10684.809, 373.752, 52849.511 24/11/08,18:02:56,04,08,1, 11.9,1,1, 10.719, 10684.832, 373.723, 52849.513 24/11/08,18:02:56,05,08,1, 11.9,1,1, 10.719, 10684.808, 373.722, 52849.530 24/11/08,18:02:56,06,08,1, 11.9,1,1, 10.719, 10684.834, 373.713, 52849.465 24/11/08,18:02:56,07,08,1, 11.9,1,1, 10.719, 10684.840, 373.700, 52849.237 24/11/08,18:02:56,08,08,1, 11.9,1,1, 10.719, 10684.821, 373.720, 52849.546 24/11/08,18:02:56,09,08,1, 11.9,1,1, 10.719, 10684.815, 373.717, 52849.553 24/11/08,18:02:56,10,08,1, 11.9,1,1, 10.719, 10684.824, 373.731, 52849.614 24/11/08,18:02:56,11,08,1, 11.9,1,1, 10.719, 10684.819, 373.701, 52849.484 24/11/08,18:02:56,12,08,1, 11.9,1,1, 10.719, 10684.838, 373.708, 52849.623 24/11/08,18:02:56,13,08,1, 11.9,1,1, 10.719, 10684.850, 373.680, 52849.571 24/11/08,18:02:56,14,08,1, 11.9,1,1, 10.719, 10684.841, 373.706, 52849.505 24/11/08,18:02:56,15,08,1, 11.9,1,1, 10.719, 10684.867, 373.694, 52849.561 24/11/08,18:02:56,16,08,1, 11.9,1,1, 10.719, 10684.883, 373.662, 52849.589 24/11/08,18:02:56,17,08,1, 11.9,1,1, 10.719, 10684.891, 373.689, 52849.550 24/11/08,18:02:56,18,08,1, 11.9,1,1, 10.719, 10684.869, 373.659, 52849.533 24/11/08,18:02:56,19,08,1, 11.9,1,1, 10.719, 10684.904, 373.668, 52849.471 24/11/08,18:02:57,00,09,1, 11.9,1,1, 10.717, 10684.899, 373.668, 52849.471 24/11/08,18:02:57,01,09,1, 11.9,1,1, 10.717, 10684.899, 373.658, 52849.543 24/11/08,18:02:57,02,09,1, 11.9,1,1, 10.717, 10684.911, 373.685, 52849.650 24/11/08,18:02:57,03,09,1, 11.9,1,1, 10.717, 10684.900, 373.684, 52849.588 24/11/08,18:02:57,04,09,1, 11.9,1,1, 10.717, 10684.893, 373.674, 52849.590 24/11/08,18:02:57,05,09,1, 11.9,1,1, 10.717, 10684.900, 373.681, 52849.724 24/11/08,18:02:57,06,09,1, 11.9,1,1, 10.717, 10684.889, 373.658, 52849.710 24/11/08,18:02:57,07,09,1, 11.9,1,1, 10.717, 10684.938, 373.658, 52849.645 24/11/08,18:02:57,08,09,1, 11.9,1,1, 10.717, 10684.925, 373.634, 52849.649 24/11/08,18:02:57,09,09,1, 11.9,1,1, 10.717, 10684.920, 373.623, 52849.683 24/11/08,18:02:57,10,09,1, 11.9,1,1, 10.717, 10684.928, 373.644, 52849.682 24/11/08,18:02:57,11,09,1, 11.9,1,1, 10.717, 10684.925, 373.650, 52849.692 24/11/08,18:02:57,12,09,1, 11.9,1,1, 10.717, 10684.941, 373.649, 52849.645 24/11/08,18:02:57,13,09,1, 11.9,1,1, 10.717, 10684.948, 373.598, 52849.651 24/11/08,18:02:57,14,09,1, 11.9,1,1, 10.717, 10684.973, 373.618, 52849.695 24/11/08,18:02:57,15,09,1, 11.9,1,1, 10.717, 10684.959, 373.607, 52849.640 24/11/08,18:02:57,16,09,1, 11.9,1,1, 10.717, 10684.952, 373.620, 52849.658 24/11/08,18:02:57,17,09,1, 11.9,1,1, 10.717, 10684.960, 373.592, 52849.593 24/11/08,18:02:57,18,09,1, 11.9,1,1, 10.717, 10684.968, 373.600, 52849.653 24/11/08,18:02:57,19,09,1, 11.9,1,1, 10.717, 10684.950, 373.603, 52849.621 24/11/08,18:02:58,00,08,1, 11.9,1,1, 10.714, 10684.949, 373.603, 52849.621 24/11/08,18:02:58,01,08,1, 11.9,1,1, 10.714, 10684.969, 373.596, 52849.610 24/11/08,18:02:58,02,08,1, 11.9,1,1, 10.714, 10684.973, 373.571, 52849.634 24/11/08,18:02:58,03,08,1, 11.9,1,1, 10.714, 10684.969, 373.569, 52849.710 24/11/08,18:02:58,04,08,1, 11.9,1,1, 10.714, 10684.962, 373.585, 52849.722 24/11/08,18:02:58,05,08,1, 11.9,1,1, 10.714, 10684.948, 373.571, 52849.695 24/11/08,18:02:58,06,08,1, 11.9,1,1, 10.714, 10684.957, 373.590, 52849.665 24/11/08,18:02:58,07,08,1, 11.9,1,1, 10.714, 10684.963, 373.578, 52849.675 24/11/08,18:02:58,08,08,1, 11.9,1,1, 10.714, 10684.944, 373.569, 52849.688 24/11/08,18:02:58,09,08,1, 11.9,1,1, 10.714, 10684.975, 373.582, 52849.660 24/11/08,18:02:58,10,08,1, 11.9,1,1, 10.714, 10684.954, 373.536, 52849.657 24/11/08,18:02:58,11,08,1, 11.9,1,1, 10.714, 10684.955, 373.540, 52849.681 24/11/08,18:02:58,12,08,1, 11.9,1,1, 10.714, 10684.955, 373.546, 52849.730 24/11/08,18:02:58,13,08,1, 11.9,1,1, 10.714, 10684.963, 373.564, 52849.664 24/11/08,18:02:58,14,08,1, 11.9,1,1, 10.714, 10684.989, 373.519, 52849.636 24/11/08,18:02:58,15,08,1, 11.9,1,1, 10.714, 10684.988, 373.533, 52849.691 24/11/08,18:02:58,16,08,1, 11.9,1,1, 10.714, 10684.983, 373.530, 52849.784 24/11/08,18:02:58,17,08,1, 11.9,1,1, 10.714, 10684.979, 373.518, 52849.744 24/11/08,18:02:58,18,08,1, 11.9,1,1, 10.714, 10684.993, 373.512, 52849.694 24/11/08,18:02:58,19,08,1, 11.9,1,1, 10.714, 10685.028, 373.502, 52849.723 24/11/08,18:02:59,00,09,1, 11.9,1,1, 10.713, 10685.024, 373.502, 52849.723 24/11/08,18:02:59,01,09,1, 11.9,1,1, 10.713, 10685.042, 373.525, 52849.761 24/11/08,18:02:59,02,09,1, 11.9,1,1, 10.713, 10685.029, 373.491, 52849.667 24/11/08,18:02:59,03,09,1, 11.9,1,1, 10.713, 10685.030, 373.484, 52849.689 24/11/08,18:02:59,04,09,1, 11.9,1,1, 10.713, 10685.041, 373.499, 52849.753 24/11/08,18:02:59,05,09,1, 11.9,1,1, 10.713, 10685.055, 373.470, 52849.756 24/11/08,18:02:59,06,09,1, 11.9,1,1, 10.713, 10685.049, 373.481, 52849.756 24/11/08,18:02:59,07,09,1, 11.9,1,1, 10.713, 10685.044, 373.457, 52849.666 24/11/08,18:02:59,08,09,1, 11.9,1,1, 10.713, 10685.087, 373.459, 52849.756 24/11/08,18:02:59,09,09,1, 11.9,1,1, 10.713, 10685.074, 373.452, 52849.768 24/11/08,18:02:59,10,09,1, 11.9,1,1, 10.713, 10685.081, 373.444, 52849.748 24/11/08,18:02:59,11,09,1, 11.9,1,1, 10.713, 10685.094, 373.440, 52849.717 24/11/08,18:02:59,12,09,1, 11.9,1,1, 10.713, 10685.094, 373.441, 52849.734 24/11/08,18:02:59,13,09,1, 11.9,1,1, 10.713, 10685.091, 373.415, 52849.742 24/11/08,18:02:59,14,09,1, 11.9,1,1, 10.713, 10685.074, 373.435, 52849.752 24/11/08,18:02:59,15,09,1, 11.9,1,1, 10.713, 10685.104, 373.435, 52849.712 24/11/08,18:02:59,16,09,1, 11.9,1,1, 10.713, 10685.120, 373.421, 52849.683 24/11/08,18:02:59,17,09,1, 11.9,1,1, 10.713, 10685.117, 373.415, 52849.710 24/11/08,18:02:59,18,09,1, 11.9,1,1, 10.713, 10685.101, 373.405, 52849.708 24/11/08,18:02:59,19,09,1, 11.9,1,1, 10.713, 10685.086, 373.396, 52849.620 24/11/08,18:03:00,00,09,1, 11.8,1,1, 10.716, 10685.083, 373.396, 52849.620 24/11/08,18:03:00,01,09,1, 11.8,1,1, 10.716, 10685.112, 373.397, 52849.739 24/11/08,18:03:00,02,09,1, 11.8,1,1, 10.716, 10685.111, 373.376, 52849.718 24/11/08,18:03:00,03,09,1, 11.8,1,1, 10.716, 10685.139, 373.354, 52849.625 24/11/08,18:03:00,04,09,1, 11.8,1,1, 10.716, 10685.125, 373.371, 52849.623 24/11/08,18:03:00,05,09,1, 11.8,1,1, 10.716, 10685.146, 373.359, 52849.633 24/11/08,18:03:00,06,09,1, 11.8,1,1, 10.716, 10685.137, 373.367, 52849.703 24/11/08,18:03:00,07,09,1, 11.8,1,1, 10.716, 10685.124, 373.340, 52849.708 24/11/08,18:03:00,08,09,1, 11.8,1,1, 10.716, 10685.109, 373.325, 52849.612 24/11/08,18:03:00,09,09,1, 11.8,1,1, 10.716, 10685.136, 373.347, 52849.665 24/11/08,18:03:00,10,09,1, 11.8,1,1, 10.716, 10685.150, 373.341, 52849.660 24/11/08,18:03:00,11,09,1, 11.8,1,1, 10.716, 10685.138, 373.342, 52849.684 24/11/08,18:03:00,12,09,1, 11.8,1,1, 10.716, 10685.135, 373.320, 52849.637 24/11/08,18:03:00,13,09,1, 11.8,1,1, 10.716, 10685.148, 373.315, 52849.662 24/11/08,18:03:00,14,09,1, 11.8,1,1, 10.716, 10685.118, 373.320, 52849.685 24/11/08,18:03:00,15,09,1, 11.8,1,1, 10.716, 10685.144, 373.310, 52849.710 24/11/08,18:03:00,16,09,1, 11.8,1,1, 10.716, 10685.117, 373.327, 52849.715 24/11/08,18:03:00,17,09,1, 11.8,1,1, 10.716, 10685.140, 373.321, 52849.666 24/11/08,18:03:00,18,09,1, 11.8,1,1, 10.716, 10685.172, 373.300, 52849.688 24/11/08,18:03:00,19,09,1, 11.8,1,1, 10.716, 10685.158, 373.302, 52849.667 24/11/08,18:03:01,00,10,1, 11.9,1,1, 10.718, 10685.149, 373.302, 52849.667 24/11/08,18:03:01,01,10,1, 11.9,1,1, 10.718, 10685.151, 373.309, 52849.681 24/11/08,18:03:01,02,10,1, 11.9,1,1, 10.718, 10685.166, 373.288, 52849.632 24/11/08,18:03:01,03,10,1, 11.9,1,1, 10.718, 10685.187, 373.268, 52849.724 24/11/08,18:03:01,04,10,1, 11.9,1,1, 10.718, 10685.158, 373.261, 52849.708 24/11/08,18:03:01,05,10,1, 11.9,1,1, 10.718, 10685.175, 373.264, 52849.664 24/11/08,18:03:01,06,10,1, 11.9,1,1, 10.718, 10685.161, 373.255, 52849.659 24/11/08,18:03:01,07,10,1, 11.9,1,1, 10.718, 10685.188, 373.251, 52849.711 24/11/08,18:03:01,08,10,1, 11.9,1,1, 10.718, 10685.189, 373.256, 52849.784 24/11/08,18:03:01,09,10,1, 11.9,1,1, 10.718, 10685.160, 373.255, 52849.732 24/11/08,18:03:01,10,10,1, 11.9,1,1, 10.718, 10685.167, 373.246, 52849.647 24/11/08,18:03:01,11,10,1, 11.9,1,1, 10.718, 10685.156, 373.264, 52849.677 24/11/08,18:03:01,12,10,1, 11.9,1,1, 10.718, 10685.172, 373.229, 52849.706 24/11/08,18:03:01,13,10,1, 11.9,1,1, 10.718, 10685.170, 373.237, 52849.793 24/11/08,18:03:01,14,10,1, 11.9,1,1, 10.718, 10685.173, 373.233, 52849.692 24/11/08,18:03:01,15,10,1, 11.9,1,1, 10.718, 10685.169, 373.231, 52849.771 24/11/08,18:03:01,16,10,1, 11.9,1,1, 10.718, 10685.171, 373.209, 52849.731 24/11/08,18:03:01,17,10,1, 11.9,1,1, 10.718, 10685.160, 373.244, 52849.790 24/11/08,18:03:01,18,10,1, 11.9,1,1, 10.718, 10685.187, 373.218, 52849.733 24/11/08,18:03:01,19,10,1, 11.9,1,1, 10.718, 10685.196, 373.231, 52849.646 24/11/08,18:03:02,00,10,1, 11.9,1,1, 10.716, 10685.191, 373.231, 52849.646 24/11/08,18:03:02,01,10,1, 11.9,1,1, 10.716, 10685.178, 373.247, 52849.833 24/11/08,18:03:02,02,10,1, 11.9,1,1, 10.716, 10685.195, 373.235, 52849.710 24/11/08,18:03:02,03,10,1, 11.9,1,1, 10.716, 10685.194, 373.231, 52849.738 24/11/08,18:03:02,04,10,1, 11.9,1,1, 10.716, 10685.192, 373.216, 52849.688 24/11/08,18:03:02,05,10,1, 11.9,1,1, 10.716, 10685.187, 373.232, 52849.737 24/11/08,18:03:02,06,10,1, 11.9,1,1, 10.716, 10685.187, 373.216, 52849.808 24/11/08,18:03:02,07,10,1, 11.9,1,1, 10.716, 10685.181, 373.236, 52849.823 24/11/08,18:03:02,08,10,1, 11.9,1,1, 10.716, 10685.193, 373.195, 52849.711 24/11/08,18:03:02,09,10,1, 11.9,1,1, 10.716, 10685.207, 373.207, 52849.742 24/11/08,18:03:02,10,10,1, 11.9,1,1, 10.716, 10685.219, 373.190, 52849.845 24/11/08,18:03:02,11,10,1, 11.9,1,1, 10.716, 10685.205, 373.172, 52849.804 24/11/08,18:03:02,12,10,1, 11.9,1,1, 10.716, 10685.210, 373.207, 52849.753 24/11/08,18:03:02,13,10,1, 11.9,1,1, 10.716, 10685.240, 373.199, 52849.756 24/11/08,18:03:02,14,10,1, 11.9,1,1, 10.716, 10685.205, 373.184, 52849.691 24/11/08,18:03:02,15,10,1, 11.9,1,1, 10.716, 10685.223, 373.188, 52849.699 24/11/08,18:03:02,16,10,1, 11.9,1,1, 10.716, 10685.214, 373.179, 52849.722 24/11/08,18:03:02,17,10,1, 11.9,1,1, 10.716, 10685.221, 373.171, 52849.812 24/11/08,18:03:02,18,10,1, 11.9,1,1, 10.716, 10685.221, 373.181, 52849.804 24/11/08,18:03:02,19,10,1, 11.9,1,1, 10.716, 10685.235, 373.185, 52849.766 24/11/08,18:03:03,00,09,1, 11.9,1,1, 10.717, 10685.233, 373.185, 52849.766 24/11/08,18:03:03,01,09,1, 11.9,1,1, 10.717, 10685.249, 373.150, 52849.736 24/11/08,18:03:03,02,09,1, 11.9,1,1, 10.717, 10685.237, 373.149, 52849.838 24/11/08,18:03:03,03,09,1, 11.9,1,1, 10.717, 10685.240, 373.169, 52849.789 24/11/08,18:03:03,04,09,1, 11.9,1,1, 10.717, 10685.250, 373.121, 52849.746 24/11/08,18:03:03,05,09,1, 11.9,1,1, 10.717, 10685.244, 373.132, 52849.761 24/11/08,18:03:03,06,09,1, 11.9,1,1, 10.717, 10685.253, 373.134, 52849.738 24/11/08,18:03:03,07,09,1, 11.9,1,1, 10.717, 10685.249, 373.100, 52849.760 24/11/08,18:03:03,08,09,1, 11.9,1,1, 10.717, 10685.270, 373.129, 52849.770 24/11/08,18:03:03,09,09,1, 11.9,1,1, 10.717, 10685.275, 373.123, 52849.823 24/11/08,18:03:03,10,09,1, 11.9,1,1, 10.717, 10685.249, 373.109, 52849.792 24/11/08,18:03:03,11,09,1, 11.9,1,1, 10.717, 10685.293, 373.088, 52849.754 24/11/08,18:03:03,12,09,1, 11.9,1,1, 10.717, 10685.291, 373.096, 52849.788 24/11/08,18:03:03,13,09,1, 11.9,1,1, 10.717, 10685.267, 373.089, 52849.751 24/11/08,18:03:03,14,09,1, 11.9,1,1, 10.717, 10685.273, 373.093, 52849.734 24/11/08,18:03:03,15,09,1, 11.9,1,1, 10.717, 10685.266, 373.084, 52849.734 24/11/08,18:03:03,16,09,1, 11.9,1,1, 10.717, 10685.285, 373.113, 52849.789 24/11/08,18:03:03,17,09,1, 11.9,1,1, 10.717, 10685.302, 373.061, 52849.631 24/11/08,18:03:03,18,09,1, 11.9,1,1, 10.717, 10685.304, 373.069, 52849.739 24/11/08,18:03:03,19,09,1, 11.9,1,1, 10.717, 10685.305, 373.062, 52849.731 24/11/08,18:03:04,00,08,1, 11.9,1,1, 10.714, 10685.300, 373.062, 52849.731 24/11/08,18:03:04,01,08,1, 11.9,1,1, 10.714, 10685.299, 373.064, 52849.792 24/11/08,18:03:04,02,08,1, 11.9,1,1, 10.714, 10685.308, 373.062, 52849.758 24/11/08,18:03:04,03,08,1, 11.9,1,1, 10.714, 10685.299, 373.052, 52849.738 24/11/08,18:03:04,04,08,1, 11.9,1,1, 10.714, 10685.320, 373.049, 52849.693 24/11/08,18:03:04,05,08,1, 11.9,1,1, 10.714, 10685.301, 373.056, 52849.826 24/11/08,18:03:04,06,08,1, 11.9,1,1, 10.714, 10685.297, 373.030, 52849.774 24/11/08,18:03:04,07,08,1, 11.9,1,1, 10.714, 10685.321, 373.034, 52849.702 24/11/08,18:03:04,08,08,1, 11.9,1,1, 10.714, 10685.319, 373.038, 52849.847 24/11/08,18:03:04,09,08,1, 11.9,1,1, 10.714, 10685.336, 373.012, 52849.806 24/11/08,18:03:04,10,08,1, 11.9,1,1, 10.714, 10685.325, 373.015, 52849.809 24/11/08,18:03:04,11,08,1, 11.9,1,1, 10.714, 10685.334, 372.995, 52849.763 24/11/08,18:03:04,12,08,1, 11.9,1,1, 10.714, 10685.349, 372.992, 52849.729 24/11/08,18:03:04,13,08,1, 11.9,1,1, 10.714, 10685.360, 373.015, 52849.863 24/11/08,18:03:04,14,08,1, 11.9,1,1, 10.714, 10685.360, 372.998, 52849.848 24/11/08,18:03:04,15,08,1, 11.9,1,1, 10.714, 10685.348, 372.980, 52849.811 24/11/08,18:03:04,16,08,1, 11.9,1,1, 10.714, 10685.376, 372.981, 52849.730 24/11/08,18:03:04,17,08,1, 11.9,1,1, 10.714, 10685.388, 372.972, 52849.826 24/11/08,18:03:04,18,08,1, 11.9,1,1, 10.714, 10685.368, 372.998, 52849.760 24/11/08,18:03:04,19,08,1, 11.9,1,1, 10.714, 10685.387, 372.994, 52849.743 24/11/08,18:03:05,00,08,1, 12.0,1,1, 10.717, 10685.383, 372.994, 52849.743 24/11/08,18:03:05,01,08,1, 12.0,1,1, 10.717, 10685.382, 372.969, 52849.807 24/11/08,18:03:05,02,08,1, 12.0,1,1, 10.717, 10685.418, 372.979, 52849.801 24/11/08,18:03:05,03,08,1, 12.0,1,1, 10.717, 10685.371, 372.971, 52849.760 24/11/08,18:03:05,04,08,1, 12.0,1,1, 10.717, 10685.422, 372.971, 52849.783 24/11/08,18:03:05,05,08,1, 12.0,1,1, 10.717, 10685.395, 372.956, 52849.753 24/11/08,18:03:05,06,08,1, 12.0,1,1, 10.717, 10685.429, 372.955, 52849.842 24/11/08,18:03:05,07,08,1, 12.0,1,1, 10.717, 10685.394, 372.923, 52849.791 24/11/08,18:03:05,08,08,1, 12.0,1,1, 10.717, 10685.406, 372.962, 52849.701 24/11/08,18:03:05,09,08,1, 12.0,1,1, 10.717, 10685.404, 372.941, 52849.885 24/11/08,18:03:05,10,08,1, 12.0,1,1, 10.717, 10685.448, 372.917, 52849.790 24/11/08,18:03:05,11,08,1, 12.0,1,1, 10.717, 10685.425, 372.926, 52849.858 24/11/08,18:03:05,12,08,1, 12.0,1,1, 10.717, 10685.449, 372.918, 52849.742 24/11/08,18:03:05,13,08,1, 12.0,1,1, 10.717, 10685.471, 372.922, 52849.795 24/11/08,18:03:05,14,08,1, 12.0,1,1, 10.717, 10685.442, 372.910, 52849.854 24/11/08,18:03:05,15,08,1, 12.0,1,1, 10.717, 10685.429, 372.899, 52849.792 24/11/08,18:03:05,16,08,1, 12.0,1,1, 10.717, 10685.474, 372.871, 52849.816 24/11/08,18:03:05,17,08,1, 12.0,1,1, 10.717, 10685.470, 372.886, 52849.793 24/11/08,18:03:05,18,08,1, 12.0,1,1, 10.717, 10685.481, 372.901, 52849.743 24/11/08,18:03:05,19,08,1, 12.0,1,1, 10.717, 10685.459, 372.883, 52849.828 24/11/08,18:03:06,00,09,1, 11.9,1,1, 10.714, 10685.458, 372.883, 52849.828 24/11/08,18:03:06,01,09,1, 11.9,1,1, 10.714, 10685.479, 372.888, 52849.813 24/11/08,18:03:06,02,09,1, 11.9,1,1, 10.714, 10685.465, 372.890, 52849.828 24/11/08,18:03:06,03,09,1, 11.9,1,1, 10.714, 10685.473, 372.848, 52849.745 24/11/08,18:03:06,04,09,1, 11.9,1,1, 10.714, 10685.457, 372.863, 52849.861 24/11/08,18:03:06,05,09,1, 11.9,1,1, 10.714, 10685.471, 372.869, 52849.803 24/11/08,18:03:06,06,09,1, 11.9,1,1, 10.714, 10685.494, 372.858, 52849.798 24/11/08,18:03:06,07,09,1, 11.9,1,1, 10.714, 10685.498, 372.853, 52849.824 24/11/08,18:03:06,08,09,1, 11.9,1,1, 10.714, 10685.491, 372.818, 52849.855 24/11/08,18:03:06,09,09,1, 11.9,1,1, 10.714, 10685.486, 372.858, 52849.799 24/11/08,18:03:06,10,09,1, 11.9,1,1, 10.714, 10685.499, 372.851, 52849.775 24/11/08,18:03:06,11,09,1, 11.9,1,1, 10.714, 10685.507, 372.839, 52849.812 24/11/08,18:03:06,12,09,1, 11.9,1,1, 10.714, 10685.506, 372.855, 52849.859 24/11/08,18:03:06,13,09,1, 11.9,1,1, 10.714, 10685.496, 372.837, 52849.887 24/11/08,18:03:06,14,09,1, 11.9,1,1, 10.714, 10685.531, 372.825, 52849.774 24/11/08,18:03:06,15,09,1, 11.9,1,1, 10.714, 10685.524, 372.826, 52849.834 24/11/08,18:03:06,16,09,1, 11.9,1,1, 10.714, 10685.524, 372.828, 52849.847 24/11/08,18:03:06,17,09,1, 11.9,1,1, 10.714, 10685.499, 372.819, 52849.896 24/11/08,18:03:06,18,09,1, 11.9,1,1, 10.714, 10685.513, 372.771, 52849.868 24/11/08,18:03:06,19,09,1, 11.9,1,1, 10.714, 10685.537, 372.797, 52849.780 24/11/08,18:03:07,00,09,1, 11.9,1,1, 10.718, 10685.533, 372.797, 52849.780 24/11/08,18:03:07,01,09,1, 11.9,1,1, 10.718, 10685.492, 372.788, 52849.959 24/11/08,18:03:07,02,09,1, 11.9,1,1, 10.718, 10685.536, 372.787, 52849.835 24/11/08,18:03:07,03,09,1, 11.9,1,1, 10.718, 10685.541, 372.774, 52849.801 24/11/08,18:03:07,04,09,1, 11.9,1,1, 10.718, 10685.547, 372.770, 52849.836 24/11/08,18:03:07,05,09,1, 11.9,1,1, 10.718, 10685.547, 372.768, 52849.856 24/11/08,18:03:07,06,09,1, 11.9,1,1, 10.718, 10685.530, 372.766, 52849.838 24/11/08,18:03:07,07,09,1, 11.9,1,1, 10.718, 10685.551, 372.764, 52849.841 24/11/08,18:03:07,08,09,1, 11.9,1,1, 10.718, 10685.547, 372.745, 52849.862 24/11/08,18:03:07,09,09,1, 11.9,1,1, 10.718, 10685.543, 372.761, 52849.872 24/11/08,18:03:07,10,09,1, 11.9,1,1, 10.718, 10685.569, 372.734, 52849.835 24/11/08,18:03:07,11,09,1, 11.9,1,1, 10.718, 10685.547, 372.734, 52849.861 24/11/08,18:03:07,12,09,1, 11.9,1,1, 10.718, 10685.561, 372.721, 52849.841 24/11/08,18:03:07,13,09,1, 11.9,1,1, 10.718, 10685.560, 372.719, 52849.846 24/11/08,18:03:07,14,09,1, 11.9,1,1, 10.718, 10685.556, 372.716, 52849.862 24/11/08,18:03:07,15,09,1, 11.9,1,1, 10.718, 10685.572, 372.711, 52849.835 24/11/08,18:03:07,16,09,1, 11.9,1,1, 10.718, 10685.586, 372.695, 52849.863 24/11/08,18:03:07,17,09,1, 11.9,1,1, 10.718, 10685.544, 372.707, 52849.861 24/11/08,18:03:07,18,09,1, 11.9,1,1, 10.718, 10685.581, 372.664, 52849.860 24/11/08,18:03:07,19,09,1, 11.9,1,1, 10.718, 10685.576, 372.710, 52849.867 24/11/08,18:03:08,00,10,1, 11.9,1,1, 10.719, 10685.575, 372.710, 52849.867 24/11/08,18:03:08,01,10,1, 11.9,1,1, 10.719, 10685.554, 372.669, 52849.910 24/11/08,18:03:08,02,10,1, 11.9,1,1, 10.719, 10685.604, 372.696, 52849.799 24/11/08,18:03:08,03,10,1, 11.9,1,1, 10.719, 10685.572, 372.685, 52849.879 24/11/08,18:03:08,04,10,1, 11.9,1,1, 10.719, 10685.591, 372.658, 52849.810 24/11/08,18:03:08,05,10,1, 11.9,1,1, 10.719, 10685.588, 372.663, 52849.799 24/11/08,18:03:08,06,10,1, 11.9,1,1, 10.719, 10685.597, 372.657, 52849.832 24/11/08,18:03:08,07,10,1, 11.9,1,1, 10.719, 10685.594, 372.647, 52849.877 24/11/08,18:03:08,08,10,1, 11.9,1,1, 10.719, 10685.582, 372.632, 52849.866 24/11/08,18:03:08,09,10,1, 11.9,1,1, 10.719, 10685.607, 372.660, 52849.884 24/11/08,18:03:08,10,10,1, 11.9,1,1, 10.719, 10685.621, 372.631, 52849.845 24/11/08,18:03:08,11,10,1, 11.9,1,1, 10.719, 10685.608, 372.630, 52849.912 24/11/08,18:03:08,12,10,1, 11.9,1,1, 10.719, 10685.613, 372.621, 52849.935 24/11/08,18:03:08,13,10,1, 11.9,1,1, 10.719, 10685.598, 372.634, 52849.864 24/11/08,18:03:08,14,10,1, 11.9,1,1, 10.719, 10685.618, 372.610, 52849.842 24/11/08,18:03:08,15,10,1, 11.9,1,1, 10.719, 10685.626, 372.608, 52849.858 24/11/08,18:03:08,16,10,1, 11.9,1,1, 10.719, 10685.626, 372.624, 52849.931 24/11/08,18:03:08,17,10,1, 11.9,1,1, 10.719, 10685.632, 372.618, 52849.849 24/11/08,18:03:08,18,10,1, 11.9,1,1, 10.719, 10685.643, 372.601, 52849.858 24/11/08,18:03:08,19,10,1, 11.9,1,1, 10.719, 10685.650, 372.589, 52849.863 24/11/08,18:03:09,00,09,1, 11.9,1,1, 10.716, 10685.642, 372.589, 52849.863 24/11/08,18:03:09,01,09,1, 11.9,1,1, 10.716, 10685.665, 372.596, 52849.869 24/11/08,18:03:09,02,09,1, 11.9,1,1, 10.716, 10685.678, 372.549, 52849.851 24/11/08,18:03:09,03,09,1, 11.9,1,1, 10.716, 10685.652, 372.553, 52849.920 24/11/08,18:03:09,04,09,1, 11.9,1,1, 10.716, 10685.669, 372.566, 52849.877 24/11/08,18:03:09,05,09,1, 11.9,1,1, 10.716, 10685.673, 372.561, 52849.878 24/11/08,18:03:09,06,09,1, 11.9,1,1, 10.716, 10685.685, 372.560, 52849.894 24/11/08,18:03:09,07,09,1, 11.9,1,1, 10.716, 10685.704, 372.532, 52849.872 24/11/08,18:03:09,08,09,1, 11.9,1,1, 10.716, 10685.708, 372.554, 52849.872 24/11/08,18:03:09,09,09,1, 11.9,1,1, 10.716, 10685.683, 372.544, 52850.018 24/11/08,18:03:09,10,09,1, 11.9,1,1, 10.716, 10685.694, 372.541, 52849.893 24/11/08,18:03:09,11,09,1, 11.9,1,1, 10.716, 10685.720, 372.501, 52849.872 24/11/08,18:03:09,12,09,1, 11.9,1,1, 10.716, 10685.689, 372.509, 52849.892 24/11/08,18:03:09,13,09,1, 11.9,1,1, 10.716, 10685.698, 372.484, 52849.970 24/11/08,18:03:09,14,09,1, 11.9,1,1, 10.716, 10685.730, 372.463, 52849.941 24/11/08,18:03:09,15,09,1, 11.9,1,1, 10.716, 10685.699, 372.488, 52849.891 24/11/08,18:03:09,16,09,1, 11.9,1,1, 10.716, 10685.719, 372.504, 52849.883 24/11/08,18:03:09,17,09,1, 11.9,1,1, 10.716, 10685.754, 372.511, 52849.933 24/11/08,18:03:09,18,09,1, 11.9,1,1, 10.716, 10685.740, 372.489, 52849.887 24/11/08,18:03:09,19,09,1, 11.9,1,1, 10.716, 10685.747, 372.490, 52849.913 24/11/08,18:03:10,00,10,1, 11.9,1,1, 10.716, 10685.742, 372.490, 52849.913 24/11/08,18:03:10,01,10,1, 11.9,1,1, 10.716, 10685.756, 372.472, 52849.987 24/11/08,18:03:10,02,10,1, 11.9,1,1, 10.716, 10685.747, 372.449, 52849.903 24/11/08,18:03:10,03,10,1, 11.9,1,1, 10.716, 10685.762, 372.459, 52849.913 24/11/08,18:03:10,04,10,1, 11.9,1,1, 10.716, 10685.746, 372.456, 52849.898 24/11/08,18:03:10,05,10,1, 11.9,1,1, 10.716, 10685.758, 372.438, 52849.910 24/11/08,18:03:10,06,10,1, 11.9,1,1, 10.716, 10685.744, 372.458, 52849.916 24/11/08,18:03:10,07,10,1, 11.9,1,1, 10.716, 10685.755, 372.444, 52849.965 24/11/08,18:03:10,08,10,1, 11.9,1,1, 10.716, 10685.759, 372.414, 52849.930 24/11/08,18:03:10,09,10,1, 11.9,1,1, 10.716, 10685.741, 372.417, 52849.903 24/11/08,18:03:10,10,10,1, 11.9,1,1, 10.716, 10685.797, 372.411, 52849.844 24/11/08,18:03:10,11,10,1, 11.9,1,1, 10.716, 10685.753, 372.418, 52849.874 24/11/08,18:03:10,12,10,1, 11.9,1,1, 10.716, 10685.777, 372.446, 52849.901 24/11/08,18:03:10,13,10,1, 11.9,1,1, 10.716, 10685.794, 372.404, 52849.898 24/11/08,18:03:10,14,10,1, 11.9,1,1, 10.716, 10685.786, 372.404, 52849.942 24/11/08,18:03:10,15,10,1, 11.9,1,1, 10.716, 10685.805, 372.391, 52849.984 24/11/08,18:03:10,16,10,1, 11.9,1,1, 10.716, 10685.819, 372.383, 52849.959 24/11/08,18:03:10,17,10,1, 11.9,1,1, 10.716, 10685.813, 372.382, 52849.918 24/11/08,18:03:10,18,10,1, 11.9,1,1, 10.716, 10685.809, 372.391, 52849.944 24/11/08,18:03:10,19,10,1, 11.9,1,1, 10.716, 10685.787, 372.376, 52849.934 24/11/08,18:03:11,00,09,1, 11.9,1,1, 10.714, 10685.784, 372.376, 52849.934 24/11/08,18:03:11,01,09,1, 11.9,1,1, 10.714, 10685.828, 372.377, 52849.923 24/11/08,18:03:11,02,09,1, 11.9,1,1, 10.714, 10685.829, 372.361, 52849.936 24/11/08,18:03:11,03,09,1, 11.9,1,1, 10.714, 10685.819, 372.369, 52850.020 24/11/08,18:03:11,04,09,1, 11.9,1,1, 10.714, 10685.837, 372.332, 52849.939 24/11/08,18:03:11,05,09,1, 11.9,1,1, 10.714, 10685.831, 372.369, 52849.975 24/11/08,18:03:11,06,09,1, 11.9,1,1, 10.714, 10685.840, 372.342, 52849.955 24/11/08,18:03:11,07,09,1, 11.9,1,1, 10.714, 10685.842, 372.329, 52849.954 24/11/08,18:03:11,08,09,1, 11.9,1,1, 10.714, 10685.841, 372.319, 52849.954 24/11/08,18:03:11,09,09,1, 11.9,1,1, 10.714, 10685.865, 372.331, 52849.957 24/11/08,18:03:11,10,09,1, 11.9,1,1, 10.714, 10685.835, 372.309, 52849.931 24/11/08,18:03:11,11,09,1, 11.9,1,1, 10.714, 10685.850, 372.324, 52849.962 24/11/08,18:03:11,12,09,1, 11.9,1,1, 10.714, 10685.849, 372.323, 52850.036 24/11/08,18:03:11,13,09,1, 11.9,1,1, 10.714, 10685.860, 372.314, 52849.980 24/11/08,18:03:11,14,09,1, 11.9,1,1, 10.714, 10685.864, 372.282, 52849.907 24/11/08,18:03:11,15,09,1, 11.9,1,1, 10.714, 10685.881, 372.285, 52849.927 24/11/08,18:03:11,16,09,1, 11.9,1,1, 10.714, 10685.885, 372.279, 52849.920 24/11/08,18:03:11,17,09,1, 11.9,1,1, 10.714, 10685.875, 372.310, 52849.941 24/11/08,18:03:11,18,09,1, 11.9,1,1, 10.714, 10685.877, 372.281, 52849.964 24/11/08,18:03:11,19,09,1, 11.9,1,1, 10.714, 10685.872, 372.273, 52849.924 24/11/08,18:03:12,00,10,1, 11.9,1,1, 10.714, 10685.867, 372.273, 52849.924 24/11/08,18:03:12,01,10,1, 11.9,1,1, 10.714, 10685.896, 372.282, 52849.975 24/11/08,18:03:12,02,10,1, 11.9,1,1, 10.714, 10685.910, 372.254, 52849.995 24/11/08,18:03:12,03,10,1, 11.9,1,1, 10.714, 10685.911, 372.257, 52849.979 24/11/08,18:03:12,04,10,1, 11.9,1,1, 10.714, 10685.915, 372.241, 52849.967 24/11/08,18:03:12,05,10,1, 11.9,1,1, 10.714, 10685.924, 372.251, 52850.051 24/11/08,18:03:12,06,10,1, 11.9,1,1, 10.714, 10685.912, 372.235, 52849.941 24/11/08,18:03:12,07,10,1, 11.9,1,1, 10.714, 10685.919, 372.241, 52849.930 24/11/08,18:03:12,08,10,1, 11.9,1,1, 10.714, 10685.931, 372.237, 52850.015 24/11/08,18:03:12,09,10,1, 11.9,1,1, 10.714, 10685.939, 372.222, 52850.030 24/11/08,18:03:12,10,10,1, 11.9,1,1, 10.714, 10685.969, 372.218, 52850.038 24/11/08,18:03:12,11,10,1, 11.9,1,1, 10.714, 10685.945, 372.221, 52849.979 24/11/08,18:03:12,12,10,1, 11.9,1,1, 10.714, 10685.975, 372.198, 52850.008 24/11/08,18:03:12,13,10,1, 11.9,1,1, 10.714, 10685.973, 372.199, 52849.978 24/11/08,18:03:12,14,10,1, 11.9,1,1, 10.714, 10685.963, 372.203, 52849.985 24/11/08,18:03:12,15,10,1, 11.9,1,1, 10.714, 10685.963, 372.205, 52849.958 24/11/08,18:03:12,16,10,1, 11.9,1,1, 10.714, 10685.973, 372.184, 52849.931 24/11/08,18:03:12,17,10,1, 11.9,1,1, 10.714, 10685.956, 372.162, 52849.987 24/11/08,18:03:12,18,10,1, 11.9,1,1, 10.714, 10685.969, 372.178, 52849.968 24/11/08,18:03:12,19,10,1, 11.9,1,1, 10.714, 10685.996, 372.169, 52850.043 24/11/08,18:03:13,00,08,1, 12.0,1,1, 10.717, 10685.992, 372.169, 52850.043 24/11/08,18:03:13,01,08,1, 12.0,1,1, 10.717, 10686.005, 372.157, 52850.015 24/11/08,18:03:13,02,08,1, 12.0,1,1, 10.717, 10685.997, 372.150, 52849.951 24/11/08,18:03:13,03,08,1, 12.0,1,1, 10.717, 10685.997, 372.120, 52850.009 24/11/08,18:03:13,04,08,1, 12.0,1,1, 10.717, 10685.998, 372.145, 52849.972 24/11/08,18:03:13,05,08,1, 12.0,1,1, 10.717, 10686.005, 372.103, 52850.043 24/11/08,18:03:13,06,08,1, 12.0,1,1, 10.717, 10686.000, 372.137, 52850.029 24/11/08,18:03:13,07,08,1, 12.0,1,1, 10.717, 10686.014, 372.095, 52850.035 24/11/08,18:03:13,08,08,1, 12.0,1,1, 10.717, 10685.998, 372.086, 52850.027 24/11/08,18:03:13,09,08,1, 12.0,1,1, 10.717, 10686.025, 372.110, 52850.008 24/11/08,18:03:13,10,08,1, 12.0,1,1, 10.717, 10686.016, 372.109, 52849.982 24/11/08,18:03:13,11,08,1, 12.0,1,1, 10.717, 10686.001, 372.097, 52850.004 24/11/08,18:03:13,12,08,1, 12.0,1,1, 10.717, 10686.021, 372.100, 52849.985 24/11/08,18:03:13,13,08,1, 12.0,1,1, 10.717, 10686.020, 372.083, 52849.982 24/11/08,18:03:13,14,08,1, 12.0,1,1, 10.717, 10686.040, 372.084, 52850.028 24/11/08,18:03:13,15,08,1, 12.0,1,1, 10.717, 10686.033, 372.061, 52850.016 24/11/08,18:03:13,16,08,1, 12.0,1,1, 10.717, 10686.036, 372.067, 52849.974 24/11/08,18:03:13,17,08,1, 12.0,1,1, 10.717, 10686.027, 372.060, 52850.025 24/11/08,18:03:13,18,08,1, 12.0,1,1, 10.717, 10686.036, 372.051, 52850.043 24/11/08,18:03:13,19,08,1, 12.0,1,1, 10.717, 10686.075, 372.045, 52850.027 24/11/08,18:03:14,00,09,1, 11.9,1,1, 10.715, 10686.067, 372.045, 52850.027 24/11/08,18:03:14,01,09,1, 11.9,1,1, 10.715, 10686.043, 372.037, 52850.059 24/11/08,18:03:14,02,09,1, 11.9,1,1, 10.715, 10686.067, 372.022, 52849.994 24/11/08,18:03:14,03,09,1, 11.9,1,1, 10.715, 10686.060, 372.014, 52850.016 24/11/08,18:03:14,04,09,1, 11.9,1,1, 10.715, 10686.065, 371.997, 52850.026 24/11/08,18:03:14,05,09,1, 11.9,1,1, 10.715, 10686.064, 372.014, 52850.101 24/11/08,18:03:14,06,09,1, 11.9,1,1, 10.715, 10686.061, 372.002, 52850.048 24/11/08,18:03:14,07,09,1, 11.9,1,1, 10.715, 10686.064, 372.001, 52850.023 24/11/08,18:03:14,08,09,1, 11.9,1,1, 10.715, 10686.074, 372.000, 52850.016 24/11/08,18:03:14,09,09,1, 11.9,1,1, 10.715, 10686.086, 371.993, 52850.079 24/11/08,18:03:14,10,09,1, 11.9,1,1, 10.715, 10686.072, 371.990, 52850.045 24/11/08,18:03:14,11,09,1, 11.9,1,1, 10.715, 10686.108, 371.986, 52850.011 24/11/08,18:03:14,12,09,1, 11.9,1,1, 10.715, 10686.087, 371.951, 52849.996 24/11/08,18:03:14,13,09,1, 11.9,1,1, 10.715, 10686.110, 371.973, 52850.055 24/11/08,18:03:14,14,09,1, 11.9,1,1, 10.715, 10686.098, 371.942, 52850.099 24/11/08,18:03:14,15,09,1, 11.9,1,1, 10.715, 10686.113, 371.922, 52850.014 24/11/08,18:03:14,16,09,1, 11.9,1,1, 10.715, 10686.112, 371.929, 52850.055 24/11/08,18:03:14,17,09,1, 11.9,1,1, 10.715, 10686.140, 371.919, 52850.057 24/11/08,18:03:14,18,09,1, 11.9,1,1, 10.715, 10686.100, 371.889, 52849.998 24/11/08,18:03:14,19,09,1, 11.9,1,1, 10.715, 10686.123, 371.917, 52849.975 24/11/08,18:03:15,00,09,1, 11.9,1,1, 10.712, 10686.117, 371.917, 52849.975 24/11/08,18:03:15,01,09,1, 11.9,1,1, 10.712, 10686.112, 371.880, 52850.079 24/11/08,18:03:15,02,09,1, 11.9,1,1, 10.712, 10686.117, 371.909, 52850.070 24/11/08,18:03:15,03,09,1, 11.9,1,1, 10.712, 10686.109, 371.896, 52850.021 24/11/08,18:03:15,04,09,1, 11.9,1,1, 10.712, 10686.135, 371.887, 52850.033 24/11/08,18:03:15,05,09,1, 11.9,1,1, 10.712, 10686.137, 371.886, 52850.051 24/11/08,18:03:15,06,09,1, 11.9,1,1, 10.712, 10686.141, 371.859, 52850.064 24/11/08,18:03:15,07,09,1, 11.9,1,1, 10.712, 10686.124, 371.863, 52850.063 24/11/08,18:03:15,08,09,1, 11.9,1,1, 10.712, 10686.138, 371.848, 52850.068 24/11/08,18:03:15,09,09,1, 11.9,1,1, 10.712, 10686.140, 371.840, 52850.039 24/11/08,18:03:15,10,09,1, 11.9,1,1, 10.712, 10686.142, 371.850, 52850.088 24/11/08,18:03:15,11,09,1, 11.9,1,1, 10.712, 10686.143, 371.824, 52850.093 24/11/08,18:03:15,12,09,1, 11.9,1,1, 10.712, 10686.124, 371.786, 52850.056 24/11/08,18:03:15,13,09,1, 11.9,1,1, 10.712, 10686.175, 371.818, 52850.052 24/11/08,18:03:15,14,09,1, 11.9,1,1, 10.712, 10686.159, 371.802, 52850.018 24/11/08,18:03:15,15,09,1, 11.9,1,1, 10.712, 10686.167, 371.801, 52850.179 24/11/08,18:03:15,16,09,1, 11.9,1,1, 10.712, 10686.148, 371.802, 52850.107 24/11/08,18:03:15,17,09,1, 11.9,1,1, 10.712, 10686.164, 371.784, 52850.118 24/11/08,18:03:15,18,09,1, 11.9,1,1, 10.712, 10686.185, 371.742, 52850.035 24/11/08,18:03:15,19,09,1, 11.9,1,1, 10.712, 10686.156, 371.768, 52850.127 24/11/08,18:03:16,00,08,1, 12.0,1,1, 10.715, 10686.151, 371.768, 52850.127 24/11/08,18:03:16,01,08,1, 12.0,1,1, 10.715, 10686.174, 371.755, 52850.005 24/11/08,18:03:16,02,08,1, 12.0,1,1, 10.715, 10686.194, 371.742, 52850.041 24/11/08,18:03:16,03,08,1, 12.0,1,1, 10.715, 10686.193, 371.738, 52850.102 24/11/08,18:03:16,04,08,1, 12.0,1,1, 10.715, 10686.200, 371.744, 52850.050 24/11/08,18:03:16,05,08,1, 12.0,1,1, 10.715, 10686.200, 371.726, 52850.116 24/11/08,18:03:16,06,08,1, 12.0,1,1, 10.715, 10686.202, 371.719, 52850.091 24/11/08,18:03:16,07,08,1, 12.0,1,1, 10.715, 10686.213, 371.741, 52850.009 24/11/08,18:03:16,08,08,1, 12.0,1,1, 10.715, 10686.214, 371.718, 52850.150 24/11/08,18:03:16,09,08,1, 12.0,1,1, 10.715, 10686.240, 371.703, 52850.024 24/11/08,18:03:16,10,08,1, 12.0,1,1, 10.715, 10686.205, 371.698, 52850.054 24/11/08,18:03:16,11,08,1, 12.0,1,1, 10.715, 10686.214, 371.680, 52850.145 24/11/08,18:03:16,12,08,1, 12.0,1,1, 10.715, 10686.218, 371.689, 52850.121 24/11/08,18:03:16,13,08,1, 12.0,1,1, 10.715, 10686.235, 371.685, 52850.180 24/11/08,18:03:16,14,08,1, 12.0,1,1, 10.715, 10686.238, 371.688, 52850.037 24/11/08,18:03:16,15,08,1, 12.0,1,1, 10.715, 10686.220, 371.684, 52850.227 24/11/08,18:03:16,16,08,1, 12.0,1,1, 10.715, 10686.248, 371.670, 52850.177 24/11/08,18:03:16,17,08,1, 12.0,1,1, 10.715, 10686.199, 371.654, 52850.186 24/11/08,18:03:16,18,08,1, 12.0,1,1, 10.715, 10686.250, 371.650, 52850.108 24/11/08,18:03:16,19,08,1, 12.0,1,1, 10.715, 10686.252, 371.636, 52850.107 24/11/08,18:03:17,00,08,1, 11.9,1,1, 10.717, 10686.251, 371.636, 52850.107 24/11/08,18:03:17,01,08,1, 11.9,1,1, 10.717, 10686.260, 371.619, 52850.129 24/11/08,18:03:17,02,08,1, 11.9,1,1, 10.717, 10686.252, 371.629, 52850.066 24/11/08,18:03:17,03,08,1, 11.9,1,1, 10.717, 10686.268, 371.582, 52850.047 24/11/08,18:03:17,04,08,1, 11.9,1,1, 10.717, 10686.255, 371.604, 52850.084 24/11/08,18:03:17,05,08,1, 11.9,1,1, 10.717, 10686.276, 371.590, 52850.111 24/11/08,18:03:17,06,08,1, 11.9,1,1, 10.717, 10686.273, 371.589, 52850.114 24/11/08,18:03:17,07,08,1, 11.9,1,1, 10.717, 10686.285, 371.580, 52850.110 24/11/08,18:03:17,08,08,1, 11.9,1,1, 10.717, 10686.259, 371.576, 52850.084 24/11/08,18:03:17,09,08,1, 11.9,1,1, 10.717, 10686.277, 371.561, 52850.103 24/11/08,18:03:17,10,08,1, 11.9,1,1, 10.717, 10686.279, 371.556, 52850.099 24/11/08,18:03:17,11,08,1, 11.9,1,1, 10.717, 10686.299, 371.552, 52850.094 24/11/08,18:03:17,12,08,1, 11.9,1,1, 10.717, 10686.289, 371.575, 52850.131 24/11/08,18:03:17,13,08,1, 11.9,1,1, 10.717, 10686.314, 371.572, 52850.138 24/11/08,18:03:17,14,08,1, 11.9,1,1, 10.717, 10686.314, 371.553, 52850.184 24/11/08,18:03:17,15,08,1, 11.9,1,1, 10.717, 10686.309, 371.545, 52850.104 24/11/08,18:03:17,16,08,1, 11.9,1,1, 10.717, 10686.319, 371.541, 52850.091 24/11/08,18:03:17,17,08,1, 11.9,1,1, 10.717, 10686.322, 371.531, 52850.169 24/11/08,18:03:17,18,08,1, 11.9,1,1, 10.717, 10686.355, 371.523, 52850.134 24/11/08,18:03:17,19,08,1, 11.9,1,1, 10.717, 10686.364, 371.496, 52850.111 24/11/08,18:03:18,00,08,1, 11.9,1,1, 10.714, 10686.359, 371.496, 52850.111 24/11/08,18:03:18,01,08,1, 11.9,1,1, 10.714, 10686.386, 371.476, 52850.142 24/11/08,18:03:18,02,08,1, 11.9,1,1, 10.714, 10686.364, 371.499, 52850.199 24/11/08,18:03:18,03,08,1, 11.9,1,1, 10.714, 10686.348, 371.485, 52850.135 24/11/08,18:03:18,04,08,1, 11.9,1,1, 10.714, 10686.375, 371.483, 52850.088 24/11/08,18:03:18,05,08,1, 11.9,1,1, 10.714, 10686.358, 371.478, 52850.132 24/11/08,18:03:18,06,08,1, 11.9,1,1, 10.714, 10686.370, 371.444, 52850.145 24/11/08,18:03:18,07,08,1, 11.9,1,1, 10.714, 10686.357, 371.461, 52850.223 24/11/08,18:03:18,08,08,1, 11.9,1,1, 10.714, 10686.386, 371.465, 52850.150 24/11/08,18:03:18,09,08,1, 11.9,1,1, 10.714, 10686.387, 371.447, 52850.141 24/11/08,18:03:18,10,08,1, 11.9,1,1, 10.714, 10686.375, 371.438, 52850.087 24/11/08,18:03:18,11,08,1, 11.9,1,1, 10.714, 10686.394, 371.428, 52850.166 24/11/08,18:03:18,12,08,1, 11.9,1,1, 10.714, 10686.389, 371.392, 52850.124 24/11/08,18:03:18,13,08,1, 11.9,1,1, 10.714, 10686.381, 371.401, 52850.105 24/11/08,18:03:18,14,08,1, 11.9,1,1, 10.714, 10686.392, 371.401, 52850.171 24/11/08,18:03:18,15,08,1, 11.9,1,1, 10.714, 10686.404, 371.404, 52850.250 24/11/08,18:03:18,16,08,1, 11.9,1,1, 10.714, 10686.410, 371.396, 52850.240 24/11/08,18:03:18,17,08,1, 11.9,1,1, 10.714, 10686.423, 371.394, 52850.199 24/11/08,18:03:18,18,08,1, 11.9,1,1, 10.714, 10686.428, 371.361, 52850.183 24/11/08,18:03:18,19,08,1, 11.9,1,1, 10.714, 10686.426, 371.351, 52850.115 24/11/08,18:03:19,00,09,1, 11.9,1,1, 10.716, 10686.418, 371.351, 52850.115 24/11/08,18:03:19,01,09,1, 11.9,1,1, 10.716, 10686.428, 371.352, 52850.124 24/11/08,18:03:19,02,09,1, 11.9,1,1, 10.716, 10686.418, 371.351, 52850.114 24/11/08,18:03:19,03,09,1, 11.9,1,1, 10.716, 10686.426, 371.319, 52850.173 24/11/08,18:03:19,04,09,1, 11.9,1,1, 10.716, 10686.431, 371.345, 52850.188 24/11/08,18:03:19,05,09,1, 11.9,1,1, 10.716, 10686.425, 371.327, 52850.172 24/11/08,18:03:19,06,09,1, 11.9,1,1, 10.716, 10686.432, 371.310, 52850.169 24/11/08,18:03:19,07,09,1, 11.9,1,1, 10.716, 10686.451, 371.311, 52850.203 24/11/08,18:03:19,08,09,1, 11.9,1,1, 10.716, 10686.454, 371.292, 52850.204 24/11/08,18:03:19,09,09,1, 11.9,1,1, 10.716, 10686.478, 371.293, 52850.203 24/11/08,18:03:19,10,09,1, 11.9,1,1, 10.716, 10686.455, 371.277, 52850.195 24/11/08,18:03:19,11,09,1, 11.9,1,1, 10.716, 10686.473, 371.283, 52850.151 24/11/08,18:03:19,12,09,1, 11.9,1,1, 10.716, 10686.485, 371.266, 52850.124 24/11/08,18:03:19,13,09,1, 11.9,1,1, 10.716, 10686.470, 371.274, 52850.220 24/11/08,18:03:19,14,09,1, 11.9,1,1, 10.716, 10686.509, 371.253, 52850.308 24/11/08,18:03:19,15,09,1, 11.9,1,1, 10.716, 10686.418, 371.246, 52850.178 24/11/08,18:03:19,16,09,1, 11.9,1,1, 10.716, 10686.475, 371.245, 52850.224 24/11/08,18:03:19,17,09,1, 11.9,1,1, 10.716, 10686.492, 371.243, 52850.261 24/11/08,18:03:19,18,09,1, 11.9,1,1, 10.716, 10686.476, 371.207, 52850.218 24/11/08,18:03:19,19,09,1, 11.9,1,1, 10.716, 10686.493, 371.221, 52850.116 24/11/08,18:03:20,00,09,1, 11.9,1,1, 10.718, 10686.493, 371.221, 52850.116 24/11/08,18:03:20,01,09,1, 11.9,1,1, 10.718, 10686.525, 371.213, 52850.256 24/11/08,18:03:20,02,09,1, 11.9,1,1, 10.718, 10686.540, 371.202, 52850.195 24/11/08,18:03:20,03,09,1, 11.9,1,1, 10.718, 10686.530, 371.157, 52850.158 24/11/08,18:03:20,04,09,1, 11.9,1,1, 10.718, 10686.534, 371.173, 52850.115 24/11/08,18:03:20,05,09,1, 11.9,1,1, 10.718, 10686.517, 371.172, 52850.192 24/11/08,18:03:20,06,09,1, 11.9,1,1, 10.718, 10686.532, 371.149, 52850.218 24/11/08,18:03:20,07,09,1, 11.9,1,1, 10.718, 10686.545, 371.139, 52850.261 24/11/08,18:03:20,08,09,1, 11.9,1,1, 10.718, 10686.563, 371.144, 52850.267 24/11/08,18:03:20,09,09,1, 11.9,1,1, 10.718, 10686.549, 371.131, 52850.240 24/11/08,18:03:20,10,09,1, 11.9,1,1, 10.718, 10686.564, 371.147, 52850.212 24/11/08,18:03:20,11,09,1, 11.9,1,1, 10.718, 10686.564, 371.133, 52850.278 24/11/08,18:03:20,12,09,1, 11.9,1,1, 10.718, 10686.539, 371.109, 52850.192 24/11/08,18:03:20,13,09,1, 11.9,1,1, 10.718, 10686.541, 371.127, 52850.221 24/11/08,18:03:20,14,09,1, 11.9,1,1, 10.718, 10686.565, 371.126, 52850.243 24/11/08,18:03:20,15,09,1, 11.9,1,1, 10.718, 10686.563, 371.079, 52850.255 24/11/08,18:03:20,16,09,1, 11.9,1,1, 10.718, 10686.591, 371.091, 52850.215 24/11/08,18:03:20,17,09,1, 11.9,1,1, 10.718, 10686.587, 371.056, 52850.238 24/11/08,18:03:20,18,09,1, 11.9,1,1, 10.718, 10686.587, 371.072, 52850.249 24/11/08,18:03:20,19,09,1, 11.9,1,1, 10.718, 10686.584, 371.058, 52850.254 24/11/08,18:03:21,00,09,1, 11.9,1,1, 10.715, 10686.576, 371.058, 52850.254 24/11/08,18:03:21,01,09,1, 11.9,1,1, 10.715, 10686.611, 371.040, 52850.205 24/11/08,18:03:21,02,09,1, 11.9,1,1, 10.715, 10686.598, 371.027, 52850.172 24/11/08,18:03:21,03,09,1, 11.9,1,1, 10.715, 10686.606, 371.006, 52850.202 24/11/08,18:03:21,04,09,1, 11.9,1,1, 10.715, 10686.602, 371.008, 52850.285 24/11/08,18:03:21,05,09,1, 11.9,1,1, 10.715, 10686.625, 371.002, 52850.242 24/11/08,18:03:21,06,09,1, 11.9,1,1, 10.715, 10686.619, 370.994, 52850.256 24/11/08,18:03:21,07,09,1, 11.9,1,1, 10.715, 10686.619, 370.992, 52850.257 24/11/08,18:03:21,08,09,1, 11.9,1,1, 10.715, 10686.618, 370.990, 52850.203 24/11/08,18:03:21,09,09,1, 11.9,1,1, 10.715, 10686.625, 370.960, 52850.232 24/11/08,18:03:21,10,09,1, 11.9,1,1, 10.715, 10686.628, 370.964, 52850.212 24/11/08,18:03:21,11,09,1, 11.9,1,1, 10.715, 10686.631, 370.942, 52850.162 24/11/08,18:03:21,12,09,1, 11.9,1,1, 10.715, 10686.619, 370.964, 52850.262 24/11/08,18:03:21,13,09,1, 11.9,1,1, 10.715, 10686.639, 370.932, 52850.284 24/11/08,18:03:21,14,09,1, 11.9,1,1, 10.715, 10686.648, 370.930, 52850.229 24/11/08,18:03:21,15,09,1, 11.9,1,1, 10.715, 10686.651, 370.910, 52850.191 24/11/08,18:03:21,16,09,1, 11.9,1,1, 10.715, 10686.659, 370.917, 52850.263 24/11/08,18:03:21,17,09,1, 11.9,1,1, 10.715, 10686.636, 370.910, 52850.290 24/11/08,18:03:21,18,09,1, 11.9,1,1, 10.715, 10686.661, 370.903, 52850.204 24/11/08,18:03:21,19,09,1, 11.9,1,1, 10.715, 10686.661, 370.903, 52850.244 24/11/08,18:03:22,00,09,1, 11.9,1,1, 10.713, 10686.660, 370.903, 52850.244 24/11/08,18:03:22,01,09,1, 11.9,1,1, 10.713, 10686.664, 370.898, 52850.293 24/11/08,18:03:22,02,09,1, 11.9,1,1, 10.713, 10686.661, 370.871, 52850.209 24/11/08,18:03:22,03,09,1, 11.9,1,1, 10.713, 10686.709, 370.846, 52850.106 24/11/08,18:03:22,04,09,1, 11.9,1,1, 10.713, 10686.715, 370.854, 52850.309 24/11/08,18:03:22,05,09,1, 11.9,1,1, 10.713, 10686.705, 370.834, 52850.270 24/11/08,18:03:22,06,09,1, 11.9,1,1, 10.713, 10686.711, 370.825, 52850.231 24/11/08,18:03:22,07,09,1, 11.9,1,1, 10.713, 10686.709, 370.804, 52850.216 24/11/08,18:03:22,08,09,1, 11.9,1,1, 10.713, 10686.691, 370.791, 52850.241 24/11/08,18:03:22,09,09,1, 11.9,1,1, 10.713, 10686.692, 370.826, 52850.284 24/11/08,18:03:22,10,09,1, 11.9,1,1, 10.713, 10686.706, 370.781, 52850.222 24/11/08,18:03:22,11,09,1, 11.9,1,1, 10.713, 10686.708, 370.770, 52850.257 24/11/08,18:03:22,12,09,1, 11.9,1,1, 10.713, 10686.705, 370.758, 52850.311 24/11/08,18:03:22,13,09,1, 11.9,1,1, 10.713, 10686.695, 370.757, 52850.309 24/11/08,18:03:22,14,09,1, 11.9,1,1, 10.713, 10686.699, 370.748, 52850.330 24/11/08,18:03:22,15,09,1, 11.9,1,1, 10.713, 10686.716, 370.719, 52850.188 24/11/08,18:03:22,16,09,1, 11.9,1,1, 10.713, 10686.728, 370.737, 52850.162 24/11/08,18:03:22,17,09,1, 11.9,1,1, 10.713, 10686.732, 370.728, 52850.228 24/11/08,18:03:22,18,09,1, 11.9,1,1, 10.713, 10686.733, 370.721, 52850.268 24/11/08,18:03:22,19,09,1, 11.9,1,1, 10.713, 10686.737, 370.715, 52850.294 24/11/08,18:03:23,00,10,1, 11.9,1,1, 10.716, 10686.735, 370.715, 52850.294 24/11/08,18:03:23,01,10,1, 11.9,1,1, 10.716, 10686.742, 370.689, 52850.200 24/11/08,18:03:23,02,10,1, 11.9,1,1, 10.716, 10686.739, 370.680, 52850.247 24/11/08,18:03:23,03,10,1, 11.9,1,1, 10.716, 10686.721, 370.704, 52850.278 24/11/08,18:03:23,04,10,1, 11.9,1,1, 10.716, 10686.755, 370.702, 52850.275 24/11/08,18:03:23,05,10,1, 11.9,1,1, 10.716, 10686.766, 370.672, 52850.282 24/11/08,18:03:23,06,10,1, 11.9,1,1, 10.716, 10686.731, 370.653, 52850.269 24/11/08,18:03:23,07,10,1, 11.9,1,1, 10.716, 10686.756, 370.644, 52850.238 24/11/08,18:03:23,08,10,1, 11.9,1,1, 10.716, 10686.764, 370.625, 52850.227 24/11/08,18:03:23,09,10,1, 11.9,1,1, 10.716, 10686.764, 370.630, 52850.234 24/11/08,18:03:23,10,10,1, 11.9,1,1, 10.716, 10686.762, 370.597, 52850.247 24/11/08,18:03:23,11,10,1, 11.9,1,1, 10.716, 10686.765, 370.596, 52850.285 24/11/08,18:03:23,12,10,1, 11.9,1,1, 10.716, 10686.769, 370.580, 52850.306 24/11/08,18:03:23,13,10,1, 11.9,1,1, 10.716, 10686.784, 370.585, 52850.204 24/11/08,18:03:23,14,10,1, 11.9,1,1, 10.716, 10686.773, 370.565, 52850.325 24/11/08,18:03:23,15,10,1, 11.9,1,1, 10.716, 10686.772, 370.565, 52850.251 24/11/08,18:03:23,16,10,1, 11.9,1,1, 10.716, 10686.771, 370.555, 52850.244 24/11/08,18:03:23,17,10,1, 11.9,1,1, 10.716, 10686.792, 370.535, 52850.239 24/11/08,18:03:23,18,10,1, 11.9,1,1, 10.716, 10686.783, 370.515, 52850.216 24/11/08,18:03:23,19,10,1, 11.9,1,1, 10.716, 10686.767, 370.512, 52850.259 24/11/08,18:03:24,00,09,1, 12.0,1,1, 10.716, 10686.760, 370.512, 52850.259 24/11/08,18:03:24,01,09,1, 12.0,1,1, 10.716, 10686.792, 370.518, 52850.246 24/11/08,18:03:24,02,09,1, 12.0,1,1, 10.716, 10686.800, 370.514, 52850.254 24/11/08,18:03:24,03,09,1, 12.0,1,1, 10.716, 10686.805, 370.484, 52850.354 24/11/08,18:03:24,04,09,1, 12.0,1,1, 10.716, 10686.800, 370.475, 52850.264 24/11/08,18:03:24,05,09,1, 12.0,1,1, 10.716, 10686.781, 370.489, 52850.347 24/11/08,18:03:24,06,09,1, 12.0,1,1, 10.716, 10686.787, 370.470, 52850.269 24/11/08,18:03:24,07,09,1, 12.0,1,1, 10.716, 10686.813, 370.472, 52850.301 24/11/08,18:03:24,08,09,1, 12.0,1,1, 10.716, 10686.815, 370.440, 52850.349 24/11/08,18:03:24,09,09,1, 12.0,1,1, 10.716, 10686.803, 370.441, 52850.324 24/11/08,18:03:24,10,09,1, 12.0,1,1, 10.716, 10686.785, 370.430, 52850.313 24/11/08,18:03:24,11,09,1, 12.0,1,1, 10.716, 10686.813, 370.411, 52850.215 24/11/08,18:03:24,12,09,1, 12.0,1,1, 10.716, 10686.833, 370.434, 52850.344 24/11/08,18:03:24,13,09,1, 12.0,1,1, 10.716, 10686.822, 370.392, 52850.284 24/11/08,18:03:24,14,09,1, 12.0,1,1, 10.716, 10686.818, 370.382, 52850.278 24/11/08,18:03:24,15,09,1, 12.0,1,1, 10.716, 10686.826, 370.391, 52850.314 24/11/08,18:03:24,16,09,1, 12.0,1,1, 10.716, 10686.841, 370.369, 52850.257 24/11/08,18:03:24,17,09,1, 12.0,1,1, 10.716, 10686.824, 370.371, 52850.306 24/11/08,18:03:24,18,09,1, 12.0,1,1, 10.716, 10686.855, 370.363, 52850.289 24/11/08,18:03:24,19,09,1, 12.0,1,1, 10.716, 10686.842, 370.348, 52850.313 24/11/08,18:03:25,00,09,1, 11.9,1,1, 10.717, 10686.835, 370.348, 52850.313 24/11/08,18:03:25,01,09,1, 11.9,1,1, 10.717, 10686.832, 370.345, 52850.295 24/11/08,18:03:25,02,09,1, 11.9,1,1, 10.717, 10686.854, 370.315, 52850.292 24/11/08,18:03:25,03,09,1, 11.9,1,1, 10.717, 10686.874, 370.307, 52850.278 24/11/08,18:03:25,04,09,1, 11.9,1,1, 10.717, 10686.863, 370.286, 52850.351 24/11/08,18:03:25,05,09,1, 11.9,1,1, 10.717, 10686.854, 370.301, 52850.399 24/11/08,18:03:25,06,09,1, 11.9,1,1, 10.717, 10686.824, 370.296, 52850.356 24/11/08,18:03:25,07,09,1, 11.9,1,1, 10.717, 10686.858, 370.288, 52850.321 24/11/08,18:03:25,08,09,1, 11.9,1,1, 10.717, 10686.880, 370.258, 52850.302 24/11/08,18:03:25,09,09,1, 11.9,1,1, 10.717, 10686.871, 370.252, 52850.283 24/11/08,18:03:25,10,09,1, 11.9,1,1, 10.717, 10686.880, 370.254, 52850.356 24/11/08,18:03:25,11,09,1, 11.9,1,1, 10.717, 10686.860, 370.260, 52850.289 24/11/08,18:03:25,12,09,1, 11.9,1,1, 10.717, 10686.883, 370.244, 52850.302 24/11/08,18:03:25,13,09,1, 11.9,1,1, 10.717, 10686.878, 370.226, 52850.306 24/11/08,18:03:25,14,09,1, 11.9,1,1, 10.717, 10686.883, 370.224, 52850.326 24/11/08,18:03:25,15,09,1, 11.9,1,1, 10.717, 10686.889, 370.209, 52850.364 24/11/08,18:03:25,16,09,1, 11.9,1,1, 10.717, 10686.875, 370.194, 52850.335 24/11/08,18:03:25,17,09,1, 11.9,1,1, 10.717, 10686.896, 370.202, 52850.332 24/11/08,18:03:25,18,09,1, 11.9,1,1, 10.717, 10686.899, 370.183, 52850.383 24/11/08,18:03:25,19,09,1, 11.9,1,1, 10.717, 10686.877, 370.170, 52850.355 24/11/08,18:03:26,00,09,1, 11.9,1,1, 10.718, 10686.868, 370.170, 52850.355 24/11/08,18:03:26,01,09,1, 11.9,1,1, 10.718, 10686.875, 370.154, 52850.291 24/11/08,18:03:26,02,09,1, 11.9,1,1, 10.718, 10686.901, 370.172, 52850.327 24/11/08,18:03:26,03,09,1, 11.9,1,1, 10.718, 10686.877, 370.153, 52850.382 24/11/08,18:03:26,04,09,1, 11.9,1,1, 10.718, 10686.905, 370.131, 52850.393 24/11/08,18:03:26,05,09,1, 11.9,1,1, 10.718, 10686.938, 370.094, 52850.308 24/11/08,18:03:26,06,09,1, 11.9,1,1, 10.718, 10686.928, 370.113, 52850.356 24/11/08,18:03:26,07,09,1, 11.9,1,1, 10.718, 10686.920, 370.120, 52850.368 24/11/08,18:03:26,08,09,1, 11.9,1,1, 10.718, 10686.931, 370.100, 52850.426 24/11/08,18:03:26,09,09,1, 11.9,1,1, 10.718, 10686.931, 370.106, 52850.310 24/11/08,18:03:26,10,09,1, 11.9,1,1, 10.718, 10686.937, 370.101, 52850.346 24/11/08,18:03:26,11,09,1, 11.9,1,1, 10.718, 10686.932, 370.095, 52850.346 24/11/08,18:03:26,12,09,1, 11.9,1,1, 10.718, 10686.924, 370.083, 52850.396 24/11/08,18:03:26,13,09,1, 11.9,1,1, 10.718, 10686.905, 370.083, 52850.359 24/11/08,18:03:26,14,09,1, 11.9,1,1, 10.718, 10686.933, 370.084, 52850.337 24/11/08,18:03:26,15,09,1, 11.9,1,1, 10.718, 10686.934, 370.071, 52850.362 24/11/08,18:03:26,16,09,1, 11.9,1,1, 10.718, 10686.945, 370.064, 52850.406 24/11/08,18:03:26,17,09,1, 11.9,1,1, 10.718, 10686.969, 370.062, 52850.414 24/11/08,18:03:26,18,09,1, 11.9,1,1, 10.718, 10686.959, 370.048, 52850.307 24/11/08,18:03:26,19,09,1, 11.9,1,1, 10.718, 10686.941, 370.029, 52850.324 24/11/08,18:03:27,00,09,1, 12.0,1,1, 10.713, 10686.935, 370.029, 52850.324 24/11/08,18:03:27,01,09,1, 12.0,1,1, 10.713, 10686.974, 370.002, 52850.366 24/11/08,18:03:27,02,09,1, 12.0,1,1, 10.713, 10686.947, 370.007, 52850.362 24/11/08,18:03:27,03,09,1, 12.0,1,1, 10.713, 10686.949, 370.003, 52850.405 24/11/08,18:03:27,04,09,1, 12.0,1,1, 10.713, 10686.955, 370.023, 52850.389 24/11/08,18:03:27,05,09,1, 12.0,1,1, 10.713, 10686.970, 370.021, 52850.396 24/11/08,18:03:27,06,09,1, 12.0,1,1, 10.713, 10686.968, 369.993, 52850.332 24/11/08,18:03:27,07,09,1, 12.0,1,1, 10.713, 10686.981, 369.987, 52850.369 24/11/08,18:03:27,08,09,1, 12.0,1,1, 10.713, 10686.952, 369.981, 52850.494 24/11/08,18:03:27,09,09,1, 12.0,1,1, 10.713, 10686.954, 369.959, 52850.445 24/11/08,18:03:27,10,09,1, 12.0,1,1, 10.713, 10686.970, 369.945, 52850.406 24/11/08,18:03:27,11,09,1, 12.0,1,1, 10.713, 10687.000, 369.935, 52850.367 24/11/08,18:03:27,12,09,1, 12.0,1,1, 10.713, 10687.004, 369.944, 52850.455 24/11/08,18:03:27,13,09,1, 12.0,1,1, 10.713, 10686.983, 369.937, 52850.463 24/11/08,18:03:27,14,09,1, 12.0,1,1, 10.713, 10687.029, 369.911, 52850.402 24/11/08,18:03:27,15,09,1, 12.0,1,1, 10.713, 10686.994, 369.925, 52850.418 24/11/08,18:03:27,16,09,1, 12.0,1,1, 10.713, 10687.004, 369.910, 52850.378 24/11/08,18:03:27,17,09,1, 12.0,1,1, 10.713, 10687.020, 369.900, 52850.419 24/11/08,18:03:27,18,09,1, 12.0,1,1, 10.713, 10686.990, 369.882, 52850.423 24/11/08,18:03:27,19,09,1, 12.0,1,1, 10.713, 10687.012, 369.869, 52850.404 24/11/08,18:03:28,00,09,1, 11.9,1,1, 10.715, 10687.010, 369.869, 52850.404 24/11/08,18:03:28,01,09,1, 11.9,1,1, 10.715, 10687.057, 369.852, 52850.399 24/11/08,18:03:28,02,09,1, 11.9,1,1, 10.715, 10687.045, 369.840, 52850.402 24/11/08,18:03:28,03,09,1, 11.9,1,1, 10.715, 10687.048, 369.837, 52850.358 24/11/08,18:03:28,04,09,1, 11.9,1,1, 10.715, 10687.044, 369.825, 52850.335 24/11/08,18:03:28,05,09,1, 11.9,1,1, 10.715, 10687.048, 369.838, 52850.467 24/11/08,18:03:28,06,09,1, 11.9,1,1, 10.715, 10687.054, 369.842, 52850.460 24/11/08,18:03:28,07,09,1, 11.9,1,1, 10.715, 10687.058, 369.814, 52850.415 24/11/08,18:03:28,08,09,1, 11.9,1,1, 10.715, 10687.069, 369.791, 52850.382 24/11/08,18:03:28,09,09,1, 11.9,1,1, 10.715, 10687.059, 369.786, 52850.406 24/11/08,18:03:28,10,09,1, 11.9,1,1, 10.715, 10687.070, 369.799, 52850.421 24/11/08,18:03:28,11,09,1, 11.9,1,1, 10.715, 10687.060, 369.782, 52850.371 24/11/08,18:03:28,12,09,1, 11.9,1,1, 10.715, 10687.091, 369.775, 52850.385 24/11/08,18:03:28,13,09,1, 11.9,1,1, 10.715, 10687.069, 369.768, 52850.410 24/11/08,18:03:28,14,09,1, 11.9,1,1, 10.715, 10687.109, 369.752, 52850.381 24/11/08,18:03:28,15,09,1, 11.9,1,1, 10.715, 10687.105, 369.737, 52850.456 24/11/08,18:03:28,16,09,1, 11.9,1,1, 10.715, 10687.086, 369.733, 52850.452 24/11/08,18:03:28,17,09,1, 11.9,1,1, 10.715, 10687.091, 369.713, 52850.417 24/11/08,18:03:28,18,09,1, 11.9,1,1, 10.715, 10687.130, 369.711, 52850.465 24/11/08,18:03:28,19,09,1, 11.9,1,1, 10.715, 10687.107, 369.707, 52850.403 24/11/08,18:03:29,00,10,1, 12.0,1,1, 10.715, 10687.102, 369.707, 52850.403 24/11/08,18:03:29,01,10,1, 12.0,1,1, 10.715, 10687.111, 369.680, 52850.445 24/11/08,18:03:29,02,10,1, 12.0,1,1, 10.715, 10687.118, 369.674, 52850.411 24/11/08,18:03:29,03,10,1, 12.0,1,1, 10.715, 10687.108, 369.686, 52850.442 24/11/08,18:03:29,04,10,1, 12.0,1,1, 10.715, 10687.105, 369.677, 52850.468 24/11/08,18:03:29,05,10,1, 12.0,1,1, 10.715, 10687.104, 369.668, 52850.386 24/11/08,18:03:29,06,10,1, 12.0,1,1, 10.715, 10687.124, 369.656, 52850.392 24/11/08,18:03:29,07,10,1, 12.0,1,1, 10.715, 10687.134, 369.638, 52850.360 24/11/08,18:03:29,08,10,1, 12.0,1,1, 10.715, 10687.131, 369.606, 52850.358 24/11/08,18:03:29,09,10,1, 12.0,1,1, 10.715, 10687.132, 369.615, 52850.335 24/11/08,18:03:29,10,10,1, 12.0,1,1, 10.715, 10687.132, 369.605, 52850.431 24/11/08,18:03:29,11,10,1, 12.0,1,1, 10.715, 10687.150, 369.596, 52850.366 24/11/08,18:03:29,12,10,1, 12.0,1,1, 10.715, 10687.148, 369.572, 52850.394 24/11/08,18:03:29,13,10,1, 12.0,1,1, 10.715, 10687.156, 369.584, 52850.467 24/11/08,18:03:29,14,10,1, 12.0,1,1, 10.715, 10687.157, 369.554, 52850.365 24/11/08,18:03:29,15,10,1, 12.0,1,1, 10.715, 10687.155, 369.552, 52850.383 24/11/08,18:03:29,16,10,1, 12.0,1,1, 10.715, 10687.148, 369.528, 52850.343 24/11/08,18:03:29,17,10,1, 12.0,1,1, 10.715, 10687.190, 369.540, 52850.378 24/11/08,18:03:29,18,10,1, 12.0,1,1, 10.715, 10687.168, 369.526, 52850.370 24/11/08,18:03:29,19,10,1, 12.0,1,1, 10.715, 10687.205, 369.515, 52850.431 24/11/08,18:03:30,00,10,1, 11.9,1,1, 10.715, 10687.202, 369.515, 52850.431 24/11/08,18:03:30,01,10,1, 11.9,1,1, 10.715, 10687.201, 369.473, 52850.461 24/11/08,18:03:30,02,10,1, 11.9,1,1, 10.715, 10687.190, 369.463, 52850.393 24/11/08,18:03:30,03,10,1, 11.9,1,1, 10.715, 10687.209, 369.460, 52850.336 24/11/08,18:03:30,04,10,1, 11.9,1,1, 10.715, 10687.210, 369.452, 52850.392 24/11/08,18:03:30,05,10,1, 11.9,1,1, 10.715, 10687.220, 369.447, 52850.486 24/11/08,18:03:30,06,10,1, 11.9,1,1, 10.715, 10687.225, 369.441, 52850.402 24/11/08,18:03:30,07,10,1, 11.9,1,1, 10.715, 10687.200, 369.411, 52850.393 24/11/08,18:03:30,08,10,1, 11.9,1,1, 10.715, 10687.236, 369.407, 52850.352 24/11/08,18:03:30,09,10,1, 11.9,1,1, 10.715, 10687.215, 369.384, 52850.393 24/11/08,18:03:30,10,10,1, 11.9,1,1, 10.715, 10687.228, 369.372, 52850.377 24/11/08,18:03:30,11,10,1, 11.9,1,1, 10.715, 10687.244, 369.358, 52850.447 24/11/08,18:03:30,12,10,1, 11.9,1,1, 10.715, 10687.241, 369.339, 52850.344 24/11/08,18:03:30,13,10,1, 11.9,1,1, 10.715, 10687.206, 369.350, 52850.402 24/11/08,18:03:30,14,10,1, 11.9,1,1, 10.715, 10687.251, 369.310, 52850.446 24/11/08,18:03:30,15,10,1, 11.9,1,1, 10.715, 10687.244, 369.291, 52850.324 24/11/08,18:03:30,16,10,1, 11.9,1,1, 10.715, 10687.244, 369.271, 52850.381 24/11/08,18:03:30,17,10,1, 11.9,1,1, 10.715, 10687.262, 369.285, 52850.347 24/11/08,18:03:30,18,10,1, 11.9,1,1, 10.715, 10687.271, 369.278, 52850.413 24/11/08,18:03:30,19,10,1, 11.9,1,1, 10.715, 10687.269, 369.259, 52850.406 24/11/08,18:03:31,00,10,1, 11.9,1,1, 10.715, 10687.261, 369.259, 52850.406 24/11/08,18:03:31,01,10,1, 11.9,1,1, 10.715, 10687.279, 369.232, 52850.396 24/11/08,18:03:31,02,10,1, 11.9,1,1, 10.715, 10687.297, 369.173, 52850.467 24/11/08,18:03:31,03,10,1, 11.9,1,1, 10.715, 10687.297, 369.177, 52850.416 24/11/08,18:03:31,04,10,1, 11.9,1,1, 10.715, 10687.281, 369.170, 52850.338 24/11/08,18:03:31,05,10,1, 11.9,1,1, 10.715, 10687.290, 369.140, 52850.280 24/11/08,18:03:31,06,10,1, 11.9,1,1, 10.715, 10687.279, 369.141, 52850.394 24/11/08,18:03:31,07,10,1, 11.9,1,1, 10.715, 10687.305, 369.126, 52850.353 24/11/08,18:03:31,08,10,1, 11.9,1,1, 10.715, 10687.307, 369.099, 52850.333 24/11/08,18:03:31,09,10,1, 11.9,1,1, 10.715, 10687.282, 369.098, 52850.347 24/11/08,18:03:31,10,10,1, 11.9,1,1, 10.715, 10687.313, 369.066, 52850.354 24/11/08,18:03:31,11,10,1, 11.9,1,1, 10.715, 10687.296, 369.067, 52850.382 24/11/08,18:03:31,12,10,1, 11.9,1,1, 10.715, 10687.286, 369.042, 52850.343 24/11/08,18:03:31,13,10,1, 11.9,1,1, 10.715, 10687.280, 369.041, 52850.382 24/11/08,18:03:31,14,10,1, 11.9,1,1, 10.715, 10687.306, 369.013, 52850.383 24/11/08,18:03:31,15,10,1, 11.9,1,1, 10.715, 10687.312, 369.023, 52850.373 24/11/08,18:03:31,16,10,1, 11.9,1,1, 10.715, 10687.324, 369.001, 52850.346 24/11/08,18:03:31,17,10,1, 11.9,1,1, 10.715, 10687.317, 368.971, 52850.308 24/11/08,18:03:31,18,10,1, 11.9,1,1, 10.715, 10687.336, 368.976, 52850.285 24/11/08,18:03:31,19,10,1, 11.9,1,1, 10.715, 10687.344, 368.969, 52850.354 24/11/08,18:03:32,00,09,1, 11.9,1,1, 10.710, 10687.336, 368.969, 52850.354 24/11/08,18:03:32,01,09,1, 11.9,1,1, 10.710, 10687.373, 368.925, 52850.278 24/11/08,18:03:32,02,09,1, 11.9,1,1, 10.710, 10687.391, 368.921, 52850.229 24/11/08,18:03:32,03,09,1, 11.9,1,1, 10.710, 10687.351, 368.893, 52850.339 24/11/08,18:03:32,04,09,1, 11.9,1,1, 10.710, 10687.381, 368.844, 52850.325 24/11/08,18:03:32,05,09,1, 11.9,1,1, 10.710, 10687.365, 368.850, 52850.296 24/11/08,18:03:32,06,09,1, 11.9,1,1, 10.710, 10687.384, 368.844, 52850.334 24/11/08,18:03:32,07,09,1, 11.9,1,1, 10.710, 10687.381, 368.806, 52850.248 24/11/08,18:03:32,08,09,1, 11.9,1,1, 10.710, 10687.390, 368.777, 52850.275 24/11/08,18:03:32,09,09,1, 11.9,1,1, 10.710, 10687.403, 368.780, 52850.341 24/11/08,18:03:32,10,09,1, 11.9,1,1, 10.710, 10687.420, 368.771, 52850.267 24/11/08,18:03:32,11,09,1, 11.9,1,1, 10.710, 10687.409, 368.752, 52850.301 24/11/08,18:03:32,12,09,1, 11.9,1,1, 10.710, 10687.425, 368.739, 52850.311 24/11/08,18:03:32,13,09,1, 11.9,1,1, 10.710, 10687.412, 368.725, 52850.350 24/11/08,18:03:32,14,09,1, 11.9,1,1, 10.710, 10687.426, 368.708, 52850.322 24/11/08,18:03:32,15,09,1, 11.9,1,1, 10.710, 10687.402, 368.682, 52850.300 24/11/08,18:03:32,16,09,1, 11.9,1,1, 10.710, 10687.403, 368.677, 52850.247 24/11/08,18:03:32,17,09,1, 11.9,1,1, 10.710, 10687.403, 368.681, 52850.298 24/11/08,18:03:32,18,09,1, 11.9,1,1, 10.710, 10687.432, 368.641, 52850.135 24/11/08,18:03:32,19,09,1, 11.9,1,1, 10.710, 10687.420, 368.641, 52850.242 24/11/08,18:03:33,00,09,1, 11.9,1,1, 10.712, 10687.419, 368.641, 52850.242 24/11/08,18:03:33,01,09,1, 11.9,1,1, 10.712, 10687.436, 368.622, 52850.311 24/11/08,18:03:33,02,09,1, 11.9,1,1, 10.712, 10687.453, 368.597, 52850.273 24/11/08,18:03:33,03,09,1, 11.9,1,1, 10.712, 10687.456, 368.571, 52850.241 24/11/08,18:03:33,04,09,1, 11.9,1,1, 10.712, 10687.438, 368.563, 52850.295 24/11/08,18:03:33,05,09,1, 11.9,1,1, 10.712, 10687.462, 368.543, 52850.276 24/11/08,18:03:33,06,09,1, 11.9,1,1, 10.712, 10687.492, 368.530, 52850.263 24/11/08,18:03:33,07,09,1, 11.9,1,1, 10.712, 10687.475, 368.503, 52850.196 24/11/08,18:03:33,08,09,1, 11.9,1,1, 10.712, 10687.491, 368.491, 52850.295 24/11/08,18:03:33,09,09,1, 11.9,1,1, 10.712, 10687.507, 368.492, 52850.269 24/11/08,18:03:33,10,09,1, 11.9,1,1, 10.712, 10687.524, 368.473, 52850.257 24/11/08,18:03:33,11,09,1, 11.9,1,1, 10.712, 10687.508, 368.443, 52850.232 24/11/08,18:03:33,12,09,1, 11.9,1,1, 10.712, 10687.509, 368.462, 52850.304 24/11/08,18:03:33,13,09,1, 11.9,1,1, 10.712, 10687.536, 368.424, 52850.239 24/11/08,18:03:33,14,09,1, 11.9,1,1, 10.712, 10687.515, 368.417, 52850.310 24/11/08,18:03:33,15,09,1, 11.9,1,1, 10.712, 10687.531, 368.394, 52850.270 24/11/08,18:03:33,16,09,1, 11.9,1,1, 10.712, 10687.533, 368.372, 52850.217 24/11/08,18:03:33,17,09,1, 11.9,1,1, 10.712, 10687.539, 368.369, 52850.198 24/11/08,18:03:33,18,09,1, 11.9,1,1, 10.712, 10687.538, 368.355, 52850.211 24/11/08,18:03:33,19,09,1, 11.9,1,1, 10.712, 10687.548, 368.358, 52850.282 24/11/08,18:03:34,00,09,1, 12.0,1,1, 10.715, 10687.544, 368.358, 52850.282 24/11/08,18:03:34,01,09,1, 12.0,1,1, 10.715, 10687.561, 368.306, 52850.235 24/11/08,18:03:34,02,09,1, 12.0,1,1, 10.715, 10687.556, 368.283, 52850.198 24/11/08,18:03:34,03,09,1, 12.0,1,1, 10.715, 10687.557, 368.288, 52850.297 24/11/08,18:03:34,04,09,1, 12.0,1,1, 10.715, 10687.558, 368.276, 52850.260 24/11/08,18:03:34,05,09,1, 12.0,1,1, 10.715, 10687.556, 368.255, 52850.203 24/11/08,18:03:34,06,09,1, 12.0,1,1, 10.715, 10687.542, 368.247, 52850.231 24/11/08,18:03:34,07,09,1, 12.0,1,1, 10.715, 10687.590, 368.211, 52850.212 24/11/08,18:03:34,08,09,1, 12.0,1,1, 10.715, 10687.569, 368.222, 52850.263 24/11/08,18:03:34,09,09,1, 12.0,1,1, 10.715, 10687.574, 368.185, 52850.136 24/11/08,18:03:34,10,09,1, 12.0,1,1, 10.715, 10687.563, 368.154, 52850.192 24/11/08,18:03:34,11,09,1, 12.0,1,1, 10.715, 10687.596, 368.165, 52850.263 24/11/08,18:03:34,12,09,1, 12.0,1,1, 10.715, 10687.581, 368.135, 52850.233 24/11/08,18:03:34,13,09,1, 12.0,1,1, 10.715, 10687.580, 368.134, 52850.208 24/11/08,18:03:34,14,09,1, 12.0,1,1, 10.715, 10687.584, 368.108, 52850.225 24/11/08,18:03:34,15,09,1, 12.0,1,1, 10.715, 10687.606, 368.100, 52850.246 24/11/08,18:03:34,16,09,1, 12.0,1,1, 10.715, 10687.598, 368.068, 52850.284 24/11/08,18:03:34,17,09,1, 12.0,1,1, 10.715, 10687.616, 368.070, 52850.154 24/11/08,18:03:34,18,09,1, 12.0,1,1, 10.715, 10687.599, 368.024, 52850.202 24/11/08,18:03:34,19,09,1, 12.0,1,1, 10.715, 10687.624, 368.015, 52850.253 24/11/08,18:03:35,00,10,1, 11.9,1,1, 10.715, 10687.619, 368.015, 52850.253 24/11/08,18:03:35,01,10,1, 11.9,1,1, 10.715, 10687.606, 367.985, 52850.218 24/11/08,18:03:35,02,10,1, 11.9,1,1, 10.715, 10687.617, 367.939, 52850.129 24/11/08,18:03:35,03,10,1, 11.9,1,1, 10.715, 10687.624, 367.933, 52850.191 24/11/08,18:03:35,04,10,1, 11.9,1,1, 10.715, 10687.656, 367.902, 52850.245 24/11/08,18:03:35,05,10,1, 11.9,1,1, 10.715, 10687.628, 367.883, 52850.216 24/11/08,18:03:35,06,10,1, 11.9,1,1, 10.715, 10687.646, 367.889, 52850.167 24/11/08,18:03:35,07,10,1, 11.9,1,1, 10.715, 10687.642, 367.849, 52850.192 24/11/08,18:03:35,08,10,1, 11.9,1,1, 10.715, 10687.647, 367.853, 52850.181 24/11/08,18:03:35,09,10,1, 11.9,1,1, 10.715, 10687.677, 367.826, 52850.242 24/11/08,18:03:35,10,10,1, 11.9,1,1, 10.715, 10687.670, 367.812, 52850.225 24/11/08,18:03:35,11,10,1, 11.9,1,1, 10.715, 10687.666, 367.795, 52850.181 24/11/08,18:03:35,12,10,1, 11.9,1,1, 10.715, 10687.682, 367.767, 52850.157 24/11/08,18:03:35,13,10,1, 11.9,1,1, 10.715, 10687.691, 367.761, 52850.233 24/11/08,18:03:35,14,10,1, 11.9,1,1, 10.715, 10687.713, 367.766, 52850.237 24/11/08,18:03:35,15,10,1, 11.9,1,1, 10.715, 10687.700, 367.719, 52850.143 24/11/08,18:03:35,16,10,1, 11.9,1,1, 10.715, 10687.686, 367.707, 52850.221 24/11/08,18:03:35,17,10,1, 11.9,1,1, 10.715, 10687.718, 367.699, 52850.230 24/11/08,18:03:35,18,10,1, 11.9,1,1, 10.715, 10687.725, 367.676, 52850.238 24/11/08,18:03:35,19,10,1, 11.9,1,1, 10.715, 10687.743, 367.657, 52850.211 24/11/08,18:03:36,00,10,1, 11.9,1,1, 10.713, 10687.736, 367.657, 52850.211 24/11/08,18:03:36,01,10,1, 11.9,1,1, 10.713, 10687.733, 367.644, 52850.213 24/11/08,18:03:36,02,10,1, 11.9,1,1, 10.713, 10687.741, 367.588, 52850.238 24/11/08,18:03:36,03,10,1, 11.9,1,1, 10.713, 10687.720, 367.586, 52850.153 24/11/08,18:03:36,04,10,1, 11.9,1,1, 10.713, 10687.756, 367.573, 52850.135 24/11/08,18:03:36,05,10,1, 11.9,1,1, 10.713, 10687.748, 367.553, 52850.123 24/11/08,18:03:36,06,10,1, 11.9,1,1, 10.713, 10687.777, 367.542, 52850.144 24/11/08,18:03:36,07,10,1, 11.9,1,1, 10.713, 10687.790, 367.519, 52850.176 24/11/08,18:03:36,08,10,1, 11.9,1,1, 10.713, 10687.785, 367.500, 52850.127 24/11/08,18:03:36,09,10,1, 11.9,1,1, 10.713, 10687.768, 367.472, 52850.125 24/11/08,18:03:36,10,10,1, 11.9,1,1, 10.713, 10687.791, 367.470, 52850.201 24/11/08,18:03:36,11,10,1, 11.9,1,1, 10.713, 10687.803, 367.462, 52850.148 24/11/08,18:03:36,12,10,1, 11.9,1,1, 10.713, 10687.788, 367.471, 52850.207 24/11/08,18:03:36,13,10,1, 11.9,1,1, 10.713, 10687.795, 367.450, 52850.153 24/11/08,18:03:36,14,10,1, 11.9,1,1, 10.713, 10687.799, 367.419, 52850.167 24/11/08,18:03:36,15,10,1, 11.9,1,1, 10.713, 10687.809, 367.429, 52850.239 24/11/08,18:03:36,16,10,1, 11.9,1,1, 10.713, 10687.815, 367.369, 52850.047 24/11/08,18:03:36,17,10,1, 11.9,1,1, 10.713, 10687.796, 367.384, 52850.176 24/11/08,18:03:36,18,10,1, 11.9,1,1, 10.713, 10687.836, 367.364, 52850.148 24/11/08,18:03:36,19,10,1, 11.9,1,1, 10.713, 10687.819, 367.359, 52850.181 24/11/08,18:03:37,00,10,1, 11.8,1,1, 10.712, 10687.811, 367.359, 52850.181 24/11/08,18:03:37,01,10,1, 11.8,1,1, 10.712, 10687.830, 367.320, 52850.175 24/11/08,18:03:37,02,10,1, 11.8,1,1, 10.712, 10687.859, 367.318, 52850.127 24/11/08,18:03:37,03,10,1, 11.8,1,1, 10.712, 10687.882, 367.267, 52850.213 24/11/08,18:03:37,04,10,1, 11.8,1,1, 10.712, 10687.866, 367.262, 52850.197 24/11/08,18:03:37,05,10,1, 11.8,1,1, 10.712, 10687.869, 367.265, 52850.111 24/11/08,18:03:37,06,10,1, 11.8,1,1, 10.712, 10687.869, 367.241, 52850.132 24/11/08,18:03:37,07,10,1, 11.8,1,1, 10.712, 10687.879, 367.232, 52850.127 24/11/08,18:03:37,08,10,1, 11.8,1,1, 10.712, 10687.895, 367.196, 52850.187 24/11/08,18:03:37,09,10,1, 11.8,1,1, 10.712, 10687.885, 367.190, 52850.176 24/11/08,18:03:37,10,10,1, 11.8,1,1, 10.712, 10687.908, 367.185, 52850.131 24/11/08,18:03:37,11,10,1, 11.8,1,1, 10.712, 10687.894, 367.179, 52850.222 24/11/08,18:03:37,12,10,1, 11.8,1,1, 10.712, 10687.921, 367.136, 52850.196 24/11/08,18:03:37,13,10,1, 11.8,1,1, 10.712, 10687.910, 367.142, 52850.251 24/11/08,18:03:37,14,10,1, 11.8,1,1, 10.712, 10687.901, 367.112, 52850.167 24/11/08,18:03:37,15,10,1, 11.8,1,1, 10.712, 10687.926, 367.129, 52850.245 24/11/08,18:03:37,16,10,1, 11.8,1,1, 10.712, 10687.946, 367.106, 52850.261 24/11/08,18:03:37,17,10,1, 11.8,1,1, 10.712, 10687.949, 367.099, 52850.261 24/11/08,18:03:37,18,10,1, 11.8,1,1, 10.712, 10687.959, 367.083, 52850.288 24/11/08,18:03:37,19,10,1, 11.8,1,1, 10.712, 10687.957, 367.065, 52850.122 24/11/08,18:03:38,00,10,1, 11.9,1,1, 10.721, 10687.953, 367.065, 52850.122 24/11/08,18:03:38,01,10,1, 11.9,1,1, 10.721, 10687.982, 367.035, 52850.171 24/11/08,18:03:38,02,10,1, 11.9,1,1, 10.721, 10687.990, 367.024, 52850.180 24/11/08,18:03:38,03,10,1, 11.9,1,1, 10.721, 10687.997, 367.014, 52850.194 24/11/08,18:03:38,04,10,1, 11.9,1,1, 10.721, 10688.014, 366.982, 52850.173 24/11/08,18:03:38,05,10,1, 11.9,1,1, 10.721, 10687.995, 366.985, 52850.224 24/11/08,18:03:38,06,10,1, 11.9,1,1, 10.721, 10688.046, 366.969, 52850.213 24/11/08,18:03:38,07,10,1, 11.9,1,1, 10.721, 10688.020, 366.938, 52850.164 24/11/08,18:03:38,08,10,1, 11.9,1,1, 10.721, 10688.049, 366.949, 52850.190 24/11/08,18:03:38,09,10,1, 11.9,1,1, 10.721, 10688.045, 366.900, 52850.228 24/11/08,18:03:38,10,10,1, 11.9,1,1, 10.721, 10688.029, 366.895, 52850.260 24/11/08,18:03:38,11,10,1, 11.9,1,1, 10.721, 10688.069, 366.896, 52850.215 24/11/08,18:03:38,12,10,1, 11.9,1,1, 10.721, 10688.054, 366.885, 52850.226 24/11/08,18:03:38,13,10,1, 11.9,1,1, 10.721, 10688.079, 366.856, 52850.266 24/11/08,18:03:38,14,10,1, 11.9,1,1, 10.721, 10688.068, 366.860, 52850.266 24/11/08,18:03:38,15,10,1, 11.9,1,1, 10.721, 10688.100, 366.822, 52850.214 24/11/08,18:03:38,16,10,1, 11.9,1,1, 10.721, 10688.106, 366.817, 52850.308 24/11/08,18:03:38,17,10,1, 11.9,1,1, 10.721, 10688.072, 366.803, 52850.198 24/11/08,18:03:38,18,10,1, 11.9,1,1, 10.721, 10688.090, 366.794, 52850.311 24/11/08,18:03:38,19,10,1, 11.9,1,1, 10.721, 10688.081, 366.769, 52850.295 24/11/08,18:03:39,00,10,1, 11.9,1,1, 10.713, 10688.078, 366.769, 52850.295 24/11/08,18:03:39,01,10,1, 11.9,1,1, 10.713, 10688.129, 366.748, 52850.166 24/11/08,18:03:39,02,10,1, 11.9,1,1, 10.713, 10688.118, 366.730, 52850.234 24/11/08,18:03:39,03,10,1, 11.9,1,1, 10.713, 10688.136, 366.723, 52850.265 24/11/08,18:03:39,04,10,1, 11.9,1,1, 10.713, 10688.144, 366.730, 52850.271 24/11/08,18:03:39,05,10,1, 11.9,1,1, 10.713, 10688.152, 366.718, 52850.221 24/11/08,18:03:39,06,10,1, 11.9,1,1, 10.713, 10688.158, 366.679, 52850.284 24/11/08,18:03:39,07,10,1, 11.9,1,1, 10.713, 10688.174, 366.690, 52850.329 24/11/08,18:03:39,08,10,1, 11.9,1,1, 10.713, 10688.163, 366.658, 52850.221 24/11/08,18:03:39,09,10,1, 11.9,1,1, 10.713, 10688.187, 366.627, 52850.265 24/11/08,18:03:39,10,10,1, 11.9,1,1, 10.713, 10688.220, 366.647, 52850.280 24/11/08,18:03:39,11,10,1, 11.9,1,1, 10.713, 10688.193, 366.657, 52850.325 24/11/08,18:03:39,12,10,1, 11.9,1,1, 10.713, 10688.208, 366.602, 52850.284 24/11/08,18:03:39,13,10,1, 11.9,1,1, 10.713, 10688.230, 366.599, 52850.250 24/11/08,18:03:39,14,10,1, 11.9,1,1, 10.713, 10688.220, 366.583, 52850.242 24/11/08,18:03:39,15,10,1, 11.9,1,1, 10.713, 10688.269, 366.582, 52850.367 24/11/08,18:03:39,16,10,1, 11.9,1,1, 10.713, 10688.270, 366.580, 52850.347 24/11/08,18:03:39,17,10,1, 11.9,1,1, 10.713, 10688.253, 366.550, 52850.325 24/11/08,18:03:39,18,10,1, 11.9,1,1, 10.713, 10688.280, 366.542, 52850.239 24/11/08,18:03:39,19,10,1, 11.9,1,1, 10.713, 10688.283, 366.504, 52850.288 24/11/08,18:03:40,00,10,1, 11.9,1,1, 10.714, 10688.279, 366.504, 52850.288 24/11/08,18:03:40,01,10,1, 11.9,1,1, 10.714, 10688.278, 366.504, 52850.288 24/11/08,18:03:40,02,10,1, 11.9,1,1, 10.714, 10688.297, 366.495, 52850.318 24/11/08,18:03:40,03,10,1, 11.9,1,1, 10.714, 10688.311, 366.487, 52850.297 24/11/08,18:03:40,04,10,1, 11.9,1,1, 10.714, 10688.304, 366.479, 52850.349 24/11/08,18:03:40,05,10,1, 11.9,1,1, 10.714, 10688.312, 366.453, 52850.294 24/11/08,18:03:40,06,10,1, 11.9,1,1, 10.714, 10688.320, 366.451, 52850.303 24/11/08,18:03:40,07,10,1, 11.9,1,1, 10.714, 10688.340, 366.414, 52850.249 24/11/08,18:03:40,08,10,1, 11.9,1,1, 10.714, 10688.359, 366.435, 52850.309 24/11/08,18:03:40,09,10,1, 11.9,1,1, 10.714, 10688.368, 366.421, 52850.345 24/11/08,18:03:40,10,10,1, 11.9,1,1, 10.714, 10688.372, 366.424, 52850.308 24/11/08,18:03:40,11,10,1, 11.9,1,1, 10.714, 10688.369, 366.390, 52850.233 24/11/08,18:03:40,12,10,1, 11.9,1,1, 10.714, 10688.377, 366.382, 52850.346 24/11/08,18:03:40,13,10,1, 11.9,1,1, 10.714, 10688.411, 366.374, 52850.342 24/11/08,18:03:40,14,10,1, 11.9,1,1, 10.714, 10688.390, 366.337, 52850.352 24/11/08,18:03:40,15,10,1, 11.9,1,1, 10.714, 10688.401, 366.350, 52850.240 24/11/08,18:03:40,16,10,1, 11.9,1,1, 10.714, 10688.412, 366.331, 52850.337 24/11/08,18:03:40,17,10,1, 11.9,1,1, 10.714, 10688.418, 366.331, 52850.358 24/11/08,18:03:40,18,10,1, 11.9,1,1, 10.714, 10688.421, 366.318, 52850.326 24/11/08,18:03:40,19,10,1, 11.9,1,1, 10.714, 10688.435, 366.318, 52850.221 24/11/08,18:03:41,00,09,1, 11.9,1,1, 10.710, 10688.429, 366.318, 52850.221 24/11/08,18:03:41,01,09,1, 11.9,1,1, 10.710, 10688.436, 366.328, 52850.359 24/11/08,18:03:41,02,09,1, 11.9,1,1, 10.710, 10688.472, 366.295, 52850.334 24/11/08,18:03:41,03,09,1, 11.9,1,1, 10.710, 10688.493, 366.296, 52850.282 24/11/08,18:03:41,04,09,1, 11.9,1,1, 10.710, 10688.497, 366.269, 52850.278 24/11/08,18:03:41,05,09,1, 11.9,1,1, 10.710, 10688.487, 366.249, 52850.407 24/11/08,18:03:41,06,09,1, 11.9,1,1, 10.710, 10688.500, 366.248, 52850.321 24/11/08,18:03:41,07,09,1, 11.9,1,1, 10.710, 10688.493, 366.249, 52850.359 24/11/08,18:03:41,08,09,1, 11.9,1,1, 10.710, 10688.493, 366.235, 52850.298 24/11/08,18:03:41,09,09,1, 11.9,1,1, 10.710, 10688.529, 366.205, 52850.370 24/11/08,18:03:41,10,09,1, 11.9,1,1, 10.710, 10688.527, 366.193, 52850.369 24/11/08,18:03:41,11,09,1, 11.9,1,1, 10.710, 10688.504, 366.201, 52850.345 24/11/08,18:03:41,12,09,1, 11.9,1,1, 10.710, 10688.553, 366.183, 52850.305 24/11/08,18:03:41,13,09,1, 11.9,1,1, 10.710, 10688.547, 366.182, 52850.333 24/11/08,18:03:41,14,09,1, 11.9,1,1, 10.710, 10688.532, 366.179, 52850.432 24/11/08,18:03:41,15,09,1, 11.9,1,1, 10.710, 10688.570, 366.161, 52850.367 24/11/08,18:03:41,16,09,1, 11.9,1,1, 10.710, 10688.551, 366.148, 52850.371 24/11/08,18:03:41,17,09,1, 11.9,1,1, 10.710, 10688.578, 366.182, 52850.373 24/11/08,18:03:41,18,09,1, 11.9,1,1, 10.710, 10688.584, 366.157, 52850.390 24/11/08,18:03:41,19,09,1, 11.9,1,1, 10.710, 10688.606, 366.128, 52850.241 24/11/08,18:03:42,00,09,1, 11.8,1,1, 10.713, 10688.604, 366.128, 52850.241 24/11/08,18:03:42,01,09,1, 11.8,1,1, 10.713, 10688.572, 366.130, 52850.377 24/11/08,18:03:42,02,09,1, 11.8,1,1, 10.713, 10688.577, 366.121, 52850.399 24/11/08,18:03:42,03,09,1, 11.8,1,1, 10.713, 10688.599, 366.126, 52850.478 24/11/08,18:03:42,04,09,1, 11.8,1,1, 10.713, 10688.599, 366.105, 52850.362 24/11/08,18:03:42,05,09,1, 11.8,1,1, 10.713, 10688.624, 366.097, 52850.392 24/11/08,18:03:42,06,09,1, 11.8,1,1, 10.713, 10688.600, 366.082, 52850.374 24/11/08,18:03:42,07,09,1, 11.8,1,1, 10.713, 10688.645, 366.095, 52850.491 24/11/08,18:03:42,08,09,1, 11.8,1,1, 10.713, 10688.645, 366.075, 52850.484 24/11/08,18:03:42,09,09,1, 11.8,1,1, 10.713, 10688.663, 366.076, 52850.400 24/11/08,18:03:42,10,09,1, 11.8,1,1, 10.713, 10688.632, 366.082, 52850.427 24/11/08,18:03:42,11,09,1, 11.8,1,1, 10.713, 10688.669, 366.061, 52850.427 24/11/08,18:03:42,12,09,1, 11.8,1,1, 10.713, 10688.690, 366.062, 52850.442 24/11/08,18:03:42,13,09,1, 11.8,1,1, 10.713, 10688.686, 366.047, 52850.432 24/11/08,18:03:42,14,09,1, 11.8,1,1, 10.713, 10688.665, 366.049, 52850.387 24/11/08,18:03:42,15,09,1, 11.8,1,1, 10.713, 10688.692, 366.039, 52850.461 24/11/08,18:03:42,16,09,1, 11.8,1,1, 10.713, 10688.685, 366.031, 52850.495 24/11/08,18:03:42,17,09,1, 11.8,1,1, 10.713, 10688.710, 365.996, 52850.455 24/11/08,18:03:42,18,09,1, 11.8,1,1, 10.713, 10688.728, 366.021, 52850.441 24/11/08,18:03:42,19,09,1, 11.8,1,1, 10.713, 10688.721, 366.010, 52850.467 24/11/08,18:03:43,00,09,1, 11.9,1,1, 10.719, 10688.713, 366.010, 52850.467 24/11/08,18:03:43,01,09,1, 11.9,1,1, 10.719, 10688.727, 366.013, 52850.462 24/11/08,18:03:43,02,09,1, 11.9,1,1, 10.719, 10688.714, 365.993, 52850.418 24/11/08,18:03:43,03,09,1, 11.9,1,1, 10.719, 10688.740, 365.959, 52850.428 24/11/08,18:03:43,04,09,1, 11.9,1,1, 10.719, 10688.744, 365.970, 52850.473 24/11/08,18:03:43,05,09,1, 11.9,1,1, 10.719, 10688.726, 365.984, 52850.567 24/11/08,18:03:43,06,09,1, 11.9,1,1, 10.719, 10688.752, 365.947, 52850.443 24/11/08,18:03:43,07,09,1, 11.9,1,1, 10.719, 10688.739, 365.962, 52850.503 24/11/08,18:03:43,08,09,1, 11.9,1,1, 10.719, 10688.724, 365.971, 52850.558 24/11/08,18:03:43,09,09,1, 11.9,1,1, 10.719, 10688.744, 365.932, 52850.558 24/11/08,18:03:43,10,09,1, 11.9,1,1, 10.719, 10688.755, 365.933, 52850.463 24/11/08,18:03:43,11,09,1, 11.9,1,1, 10.719, 10688.749, 365.930, 52850.521 24/11/08,18:03:43,12,09,1, 11.9,1,1, 10.719, 10688.730, 365.928, 52850.475 24/11/08,18:03:43,13,09,1, 11.9,1,1, 10.719, 10688.763, 365.929, 52850.513 24/11/08,18:03:43,14,09,1, 11.9,1,1, 10.719, 10688.747, 365.918, 52850.518 24/11/08,18:03:43,15,09,1, 11.9,1,1, 10.719, 10688.773, 365.920, 52850.419 24/11/08,18:03:43,16,09,1, 11.9,1,1, 10.719, 10688.723, 365.923, 52850.623 24/11/08,18:03:43,17,09,1, 11.9,1,1, 10.719, 10688.765, 365.917, 52850.560 24/11/08,18:03:43,18,09,1, 11.9,1,1, 10.719, 10688.760, 365.905, 52850.538 24/11/08,18:03:43,19,09,1, 11.9,1,1, 10.719, 10688.748, 365.915, 52850.604 24/11/08,18:03:44,00,09,1, 11.9,1,1, 10.711, 10688.746, 365.915, 52850.604 24/11/08,18:03:44,01,09,1, 11.9,1,1, 10.711, 10688.755, 365.895, 52850.600 24/11/08,18:03:44,02,09,1, 11.9,1,1, 10.711, 10688.765, 365.879, 52850.574 24/11/08,18:03:44,03,09,1, 11.9,1,1, 10.711, 10688.792, 365.884, 52850.643 24/11/08,18:03:44,04,09,1, 11.9,1,1, 10.711, 10688.823, 365.888, 52850.635 24/11/08,18:03:44,05,09,1, 11.9,1,1, 10.711, 10688.820, 365.880, 52850.557 24/11/08,18:03:44,06,09,1, 11.9,1,1, 10.711, 10688.804, 365.876, 52850.698 24/11/08,18:03:44,07,09,1, 11.9,1,1, 10.711, 10688.818, 365.891, 52850.639 24/11/08,18:03:44,08,09,1, 11.9,1,1, 10.711, 10688.814, 365.871, 52850.572 24/11/08,18:03:44,09,09,1, 11.9,1,1, 10.711, 10688.836, 365.855, 52850.611 24/11/08,18:03:44,10,09,1, 11.9,1,1, 10.711, 10688.820, 365.848, 52850.456 24/11/08,18:03:44,11,09,1, 11.9,1,1, 10.711, 10688.812, 365.878, 52850.638 24/11/08,18:03:44,12,09,1, 11.9,1,1, 10.711, 10688.844, 365.842, 52850.600 24/11/08,18:03:44,13,09,1, 11.9,1,1, 10.711, 10688.837, 365.854, 52850.664 24/11/08,18:03:44,14,09,1, 11.9,1,1, 10.711, 10688.885, 365.854, 52850.662 24/11/08,18:03:44,15,09,1, 11.9,1,1, 10.711, 10688.864, 365.822, 52850.666 24/11/08,18:03:44,16,09,1, 11.9,1,1, 10.711, 10688.865, 365.820, 52850.570 24/11/08,18:03:44,17,09,1, 11.9,1,1, 10.711, 10688.905, 365.806, 52850.581 24/11/08,18:03:44,18,09,1, 11.9,1,1, 10.711, 10688.886, 365.837, 52850.627 24/11/08,18:03:44,19,09,1, 11.9,1,1, 10.711, 10688.880, 365.824, 52850.661 24/11/08,18:03:45,00,09,1, 11.9,1,1, 10.716, 10688.879, 365.824, 52850.661 24/11/08,18:03:45,01,09,1, 11.9,1,1, 10.716, 10688.901, 365.837, 52850.684 24/11/08,18:03:45,02,09,1, 11.9,1,1, 10.716, 10688.931, 365.834, 52850.681 24/11/08,18:03:45,03,09,1, 11.9,1,1, 10.716, 10688.910, 365.854, 52850.778 24/11/08,18:03:45,04,09,1, 11.9,1,1, 10.716, 10688.921, 365.828, 52850.674 24/11/08,18:03:45,05,09,1, 11.9,1,1, 10.716, 10688.925, 365.825, 52850.672 24/11/08,18:03:45,06,09,1, 11.9,1,1, 10.716, 10688.942, 365.815, 52850.646 24/11/08,18:03:45,07,09,1, 11.9,1,1, 10.716, 10688.952, 365.822, 52850.662 24/11/08,18:03:45,08,09,1, 11.9,1,1, 10.716, 10688.945, 365.815, 52850.714 24/11/08,18:03:45,09,09,1, 11.9,1,1, 10.716, 10688.962, 365.827, 52850.780 24/11/08,18:03:45,10,09,1, 11.9,1,1, 10.716, 10688.956, 365.830, 52850.679 24/11/08,18:03:45,11,09,1, 11.9,1,1, 10.716, 10688.958, 365.817, 52850.746 24/11/08,18:03:45,12,09,1, 11.9,1,1, 10.716, 10688.964, 365.807, 52850.768 24/11/08,18:03:45,13,09,1, 11.9,1,1, 10.716, 10688.973, 365.831, 52850.761 24/11/08,18:03:45,14,09,1, 11.9,1,1, 10.716, 10688.972, 365.815, 52850.714 24/11/08,18:03:45,15,09,1, 11.9,1,1, 10.716, 10689.002, 365.802, 52850.819 24/11/08,18:03:45,16,09,1, 11.9,1,1, 10.716, 10688.937, 365.818, 52850.773 24/11/08,18:03:45,17,09,1, 11.9,1,1, 10.716, 10688.963, 365.806, 52850.785 24/11/08,18:03:45,18,09,1, 11.9,1,1, 10.716, 10688.979, 365.804, 52850.803 24/11/08,18:03:45,19,09,1, 11.9,1,1, 10.716, 10688.994, 365.801, 52850.794 24/11/08,18:03:46,00,09,1, 12.0,1,1, 10.716, 10688.988, 365.801, 52850.794 24/11/08,18:03:46,01,09,1, 12.0,1,1, 10.716, 10688.994, 365.794, 52850.806 24/11/08,18:03:46,02,09,1, 12.0,1,1, 10.716, 10689.008, 365.803, 52850.806 24/11/08,18:03:46,03,09,1, 12.0,1,1, 10.716, 10689.008, 365.806, 52850.817 24/11/08,18:03:46,04,09,1, 12.0,1,1, 10.716, 10689.010, 365.808, 52850.785 24/11/08,18:03:46,05,09,1, 12.0,1,1, 10.716, 10689.024, 365.781, 52850.838 24/11/08,18:03:46,06,09,1, 12.0,1,1, 10.716, 10689.033, 365.818, 52850.813 24/11/08,18:03:46,07,09,1, 12.0,1,1, 10.716, 10689.003, 365.781, 52850.789 24/11/08,18:03:46,08,09,1, 12.0,1,1, 10.716, 10689.021, 365.769, 52850.764 24/11/08,18:03:46,09,09,1, 12.0,1,1, 10.716, 10689.051, 365.783, 52850.803 24/11/08,18:03:46,10,09,1, 12.0,1,1, 10.716, 10689.046, 365.798, 52850.843 24/11/08,18:03:46,11,09,1, 12.0,1,1, 10.716, 10689.019, 365.760, 52850.860 24/11/08,18:03:46,12,09,1, 12.0,1,1, 10.716, 10689.027, 365.753, 52850.800 24/11/08,18:03:46,13,09,1, 12.0,1,1, 10.716, 10689.040, 365.757, 52850.843 24/11/08,18:03:46,14,09,1, 12.0,1,1, 10.716, 10689.023, 365.791, 52850.833 24/11/08,18:03:46,15,09,1, 12.0,1,1, 10.716, 10689.041, 365.765, 52850.860 24/11/08,18:03:46,16,09,1, 12.0,1,1, 10.716, 10689.025, 365.769, 52850.840 24/11/08,18:03:46,17,09,1, 12.0,1,1, 10.716, 10689.058, 365.785, 52850.867 24/11/08,18:03:46,18,09,1, 12.0,1,1, 10.716, 10689.036, 365.771, 52850.852 24/11/08,18:03:46,19,09,1, 12.0,1,1, 10.716, 10689.053, 365.771, 52850.842 24/11/08,18:03:47,00,09,1, 11.9,1,1, 10.719, 10689.046, 365.771, 52850.842 24/11/08,18:03:47,01,09,1, 11.9,1,1, 10.719, 10689.073, 365.795, 52850.875 24/11/08,18:03:47,02,09,1, 11.9,1,1, 10.719, 10689.050, 365.793, 52850.855 24/11/08,18:03:47,03,09,1, 11.9,1,1, 10.719, 10689.050, 365.753, 52850.858 24/11/08,18:03:47,04,09,1, 11.9,1,1, 10.719, 10689.053, 365.746, 52850.911 24/11/08,18:03:47,05,09,1, 11.9,1,1, 10.719, 10689.044, 365.742, 52850.778 24/11/08,18:03:47,06,09,1, 11.9,1,1, 10.719, 10689.075, 365.760, 52850.920 24/11/08,18:03:47,07,09,1, 11.9,1,1, 10.719, 10689.065, 365.760, 52850.951 24/11/08,18:03:47,08,09,1, 11.9,1,1, 10.719, 10689.100, 365.762, 52850.877 24/11/08,18:03:47,09,09,1, 11.9,1,1, 10.719, 10689.086, 365.744, 52850.946 24/11/08,18:03:47,10,09,1, 11.9,1,1, 10.719, 10689.113, 365.743, 52850.905 24/11/08,18:03:47,11,09,1, 11.9,1,1, 10.719, 10689.114, 365.718, 52850.902 24/11/08,18:03:47,12,09,1, 11.9,1,1, 10.719, 10689.108, 365.737, 52850.949 24/11/08,18:03:47,13,09,1, 11.9,1,1, 10.719, 10689.128, 365.718, 52850.924 24/11/08,18:03:47,14,09,1, 11.9,1,1, 10.719, 10689.116, 365.719, 52850.970 24/11/08,18:03:47,15,09,1, 11.9,1,1, 10.719, 10689.137, 365.720, 52850.936 24/11/08,18:03:47,16,09,1, 11.9,1,1, 10.719, 10689.142, 365.742, 52850.999 24/11/08,18:03:47,17,09,1, 11.9,1,1, 10.719, 10689.140, 365.731, 52850.972 24/11/08,18:03:47,18,09,1, 11.9,1,1, 10.719, 10689.140, 365.749, 52850.950 24/11/08,18:03:47,19,09,1, 11.9,1,1, 10.719, 10689.171, 365.770, 52850.956 24/11/08,18:03:48,00,09,1, 11.9,1,1, 10.714, 10689.163, 365.770, 52850.956 24/11/08,18:03:48,01,09,1, 11.9,1,1, 10.714, 10689.200, 365.703, 52850.808 24/11/08,18:03:48,02,09,1, 11.9,1,1, 10.714, 10689.179, 365.703, 52851.046 24/11/08,18:03:48,03,09,1, 11.9,1,1, 10.714, 10689.207, 365.716, 52850.974 24/11/08,18:03:48,04,09,1, 11.9,1,1, 10.714, 10689.193, 365.698, 52850.982 24/11/08,18:03:48,05,09,1, 11.9,1,1, 10.714, 10689.211, 365.670, 52851.002 24/11/08,18:03:48,06,09,1, 11.9,1,1, 10.714, 10689.230, 365.687, 52850.972 24/11/08,18:03:48,07,09,1, 11.9,1,1, 10.714, 10689.215, 365.654, 52850.883 24/11/08,18:03:48,08,09,1, 11.9,1,1, 10.714, 10689.218, 365.635, 52850.956 24/11/08,18:03:48,09,09,1, 11.9,1,1, 10.714, 10689.215, 365.668, 52850.977 24/11/08,18:03:48,10,09,1, 11.9,1,1, 10.714, 10689.226, 365.648, 52850.962 24/11/08,18:03:48,11,09,1, 11.9,1,1, 10.714, 10689.242, 365.653, 52850.971 24/11/08,18:03:48,12,09,1, 11.9,1,1, 10.714, 10689.224, 365.622, 52850.964 24/11/08,18:03:48,13,09,1, 11.9,1,1, 10.714, 10689.221, 365.648, 52850.986 24/11/08,18:03:48,14,09,1, 11.9,1,1, 10.714, 10689.230, 365.654, 52851.043 24/11/08,18:03:48,15,09,1, 11.9,1,1, 10.714, 10689.228, 365.623, 52851.042 24/11/08,18:03:48,16,09,1, 11.9,1,1, 10.714, 10689.218, 365.640, 52850.977 24/11/08,18:03:48,17,09,1, 11.9,1,1, 10.714, 10689.235, 365.606, 52850.973 24/11/08,18:03:48,18,09,1, 11.9,1,1, 10.714, 10689.249, 365.629, 52851.009 24/11/08,18:03:48,19,09,1, 11.9,1,1, 10.714, 10689.252, 365.618, 52850.988 24/11/08,18:03:49,00,09,1, 11.9,1,1, 10.712, 10689.247, 365.618, 52850.988 24/11/08,18:03:49,01,09,1, 11.9,1,1, 10.712, 10689.280, 365.620, 52851.059 24/11/08,18:03:49,02,09,1, 11.9,1,1, 10.712, 10689.244, 365.617, 52850.965 24/11/08,18:03:49,03,09,1, 11.9,1,1, 10.712, 10689.261, 365.610, 52851.023 24/11/08,18:03:49,04,09,1, 11.9,1,1, 10.712, 10689.260, 365.593, 52851.014 24/11/08,18:03:49,05,09,1, 11.9,1,1, 10.712, 10689.283, 365.621, 52851.008 24/11/08,18:03:49,06,09,1, 11.9,1,1, 10.712, 10689.232, 365.608, 52851.057 24/11/08,18:03:49,07,09,1, 11.9,1,1, 10.712, 10689.260, 365.614, 52851.019 24/11/08,18:03:49,08,09,1, 11.9,1,1, 10.712, 10689.242, 365.607, 52850.969 24/11/08,18:03:49,09,09,1, 11.9,1,1, 10.712, 10689.290, 365.617, 52851.019 24/11/08,18:03:49,10,09,1, 11.9,1,1, 10.712, 10689.264, 365.614, 52851.053 24/11/08,18:03:49,11,09,1, 11.9,1,1, 10.712, 10689.299, 365.605, 52851.052 24/11/08,18:03:49,12,09,1, 11.9,1,1, 10.712, 10689.259, 365.616, 52851.013 24/11/08,18:03:49,13,09,1, 11.9,1,1, 10.712, 10689.289, 365.609, 52851.067 24/11/08,18:03:49,14,09,1, 11.9,1,1, 10.712, 10689.273, 365.608, 52851.130 24/11/08,18:03:49,15,09,1, 11.9,1,1, 10.712, 10689.266, 365.603, 52851.099 24/11/08,18:03:49,16,09,1, 11.9,1,1, 10.712, 10689.292, 365.623, 52851.083 24/11/08,18:03:49,17,09,1, 11.9,1,1, 10.712, 10689.282, 365.605, 52851.064 24/11/08,18:03:49,18,09,1, 11.9,1,1, 10.712, 10689.279, 365.595, 52851.114 24/11/08,18:03:49,19,09,1, 11.9,1,1, 10.712, 10689.260, 365.629, 52851.121 24/11/08,18:03:50,00,09,1, 11.9,1,1, 10.716, 10689.255, 365.629, 52851.121 24/11/08,18:03:50,01,09,1, 11.9,1,1, 10.716, 10689.291, 365.629, 52851.120 24/11/08,18:03:50,02,09,1, 11.9,1,1, 10.716, 10689.284, 365.591, 52851.103 24/11/08,18:03:50,03,09,1, 11.9,1,1, 10.716, 10689.282, 365.581, 52851.078 24/11/08,18:03:50,04,09,1, 11.9,1,1, 10.716, 10689.292, 365.569, 52851.160 24/11/08,18:03:50,05,09,1, 11.9,1,1, 10.716, 10689.302, 365.566, 52851.114 24/11/08,18:03:50,06,09,1, 11.9,1,1, 10.716, 10689.297, 365.577, 52851.098 24/11/08,18:03:50,07,09,1, 11.9,1,1, 10.716, 10689.327, 365.556, 52851.128 24/11/08,18:03:50,08,09,1, 11.9,1,1, 10.716, 10689.312, 365.558, 52851.116 24/11/08,18:03:50,09,09,1, 11.9,1,1, 10.716, 10689.332, 365.548, 52851.180 24/11/08,18:03:50,10,09,1, 11.9,1,1, 10.716, 10689.371, 365.560, 52851.104 24/11/08,18:03:50,11,09,1, 11.9,1,1, 10.716, 10689.340, 365.554, 52851.237 24/11/08,18:03:50,12,09,1, 11.9,1,1, 10.716, 10689.325, 365.552, 52851.154 24/11/08,18:03:50,13,09,1, 11.9,1,1, 10.716, 10689.307, 365.531, 52851.208 24/11/08,18:03:50,14,09,1, 11.9,1,1, 10.716, 10689.358, 365.551, 52851.180 24/11/08,18:03:50,15,09,1, 11.9,1,1, 10.716, 10689.345, 365.557, 52851.145 24/11/08,18:03:50,16,09,1, 11.9,1,1, 10.716, 10689.349, 365.573, 52851.249 24/11/08,18:03:50,17,09,1, 11.9,1,1, 10.716, 10689.363, 365.522, 52851.122 24/11/08,18:03:50,18,09,1, 11.9,1,1, 10.716, 10689.364, 365.538, 52851.124 24/11/08,18:03:50,19,09,1, 11.9,1,1, 10.716, 10689.352, 365.521, 52851.230 24/11/08,18:03:51,00,09,1, 11.9,1,1, 10.714, 10689.347, 365.521, 52851.230 24/11/08,18:03:51,01,09,1, 11.9,1,1, 10.714, 10689.384, 365.543, 52851.210 24/11/08,18:03:51,02,09,1, 11.9,1,1, 10.714, 10689.381, 365.531, 52851.152 24/11/08,18:03:51,03,09,1, 11.9,1,1, 10.714, 10689.377, 365.517, 52851.098 24/11/08,18:03:51,04,09,1, 11.9,1,1, 10.714, 10689.408, 365.532, 52851.229 24/11/08,18:03:51,05,09,1, 11.9,1,1, 10.714, 10689.414, 365.510, 52851.173 24/11/08,18:03:51,06,09,1, 11.9,1,1, 10.714, 10689.380, 365.519, 52851.145 24/11/08,18:03:51,07,09,1, 11.9,1,1, 10.714, 10689.425, 365.528, 52851.248 24/11/08,18:03:51,08,09,1, 11.9,1,1, 10.714, 10689.402, 365.506, 52851.227 24/11/08,18:03:51,09,09,1, 11.9,1,1, 10.714, 10689.403, 365.518, 52851.244 24/11/08,18:03:51,10,09,1, 11.9,1,1, 10.714, 10689.398, 365.472, 52851.210 24/11/08,18:03:51,11,09,1, 11.9,1,1, 10.714, 10689.419, 365.473, 52851.204 24/11/08,18:03:51,12,09,1, 11.9,1,1, 10.714, 10689.424, 365.495, 52851.295 24/11/08,18:03:51,13,09,1, 11.9,1,1, 10.714, 10689.402, 365.509, 52851.219 24/11/08,18:03:51,14,09,1, 11.9,1,1, 10.714, 10689.378, 365.454, 52851.253 24/11/08,18:03:51,15,09,1, 11.9,1,1, 10.714, 10689.414, 365.484, 52851.249 24/11/08,18:03:51,16,09,1, 11.9,1,1, 10.714, 10689.405, 365.455, 52851.204 24/11/08,18:03:51,17,09,1, 11.9,1,1, 10.714, 10689.389, 365.483, 52851.263 24/11/08,18:03:51,18,09,1, 11.9,1,1, 10.714, 10689.417, 365.465, 52851.191 24/11/08,18:03:51,19,09,1, 11.9,1,1, 10.714, 10689.414, 365.458, 52851.291 24/11/08,18:03:52,00,09,1, 11.8,1,1, 10.713, 10689.414, 365.458, 52851.291 24/11/08,18:03:52,01,09,1, 11.8,1,1, 10.713, 10689.442, 365.443, 52851.294 24/11/08,18:03:52,02,09,1, 11.8,1,1, 10.713, 10689.402, 365.463, 52851.299 24/11/08,18:03:52,03,09,1, 11.8,1,1, 10.713, 10689.420, 365.436, 52851.245 24/11/08,18:03:52,04,09,1, 11.8,1,1, 10.713, 10689.451, 365.438, 52851.289 24/11/08,18:03:52,05,09,1, 11.8,1,1, 10.713, 10689.447, 365.453, 52851.261 24/11/08,18:03:52,06,09,1, 11.8,1,1, 10.713, 10689.442, 365.459, 52851.311 24/11/08,18:03:52,07,09,1, 11.8,1,1, 10.713, 10689.464, 365.423, 52851.298 24/11/08,18:03:52,08,09,1, 11.8,1,1, 10.713, 10689.483, 365.426, 52851.327 24/11/08,18:03:52,09,09,1, 11.8,1,1, 10.713, 10689.459, 365.439, 52851.251 24/11/08,18:03:52,10,09,1, 11.8,1,1, 10.713, 10689.478, 365.429, 52851.337 24/11/08,18:03:52,11,09,1, 11.8,1,1, 10.713, 10689.465, 365.429, 52851.347 24/11/08,18:03:52,12,09,1, 11.8,1,1, 10.713, 10689.486, 365.400, 52851.238 24/11/08,18:03:52,13,09,1, 11.8,1,1, 10.713, 10689.491, 365.405, 52851.326 24/11/08,18:03:52,14,09,1, 11.8,1,1, 10.713, 10689.476, 365.391, 52851.324 24/11/08,18:03:52,15,09,1, 11.8,1,1, 10.713, 10689.515, 365.395, 52851.362 24/11/08,18:03:52,16,09,1, 11.8,1,1, 10.713, 10689.522, 365.375, 52851.330 24/11/08,18:03:52,17,09,1, 11.8,1,1, 10.713, 10689.516, 365.385, 52851.288 24/11/08,18:03:52,18,09,1, 11.8,1,1, 10.713, 10689.524, 365.377, 52851.295 24/11/08,18:03:52,19,09,1, 11.8,1,1, 10.713, 10689.509, 365.373, 52851.371 24/11/08,18:03:53,00,10,1, 11.9,1,1, 10.709, 10689.505, 365.373, 52851.371 24/11/08,18:03:53,01,10,1, 11.9,1,1, 10.709, 10689.567, 365.382, 52851.359 24/11/08,18:03:53,02,10,1, 11.9,1,1, 10.709, 10689.544, 365.355, 52851.335 24/11/08,18:03:53,03,10,1, 11.9,1,1, 10.709, 10689.523, 365.406, 52851.354 24/11/08,18:03:53,04,10,1, 11.9,1,1, 10.709, 10689.527, 365.387, 52851.428 24/11/08,18:03:53,05,10,1, 11.9,1,1, 10.709, 10689.516, 365.378, 52851.333 24/11/08,18:03:53,06,10,1, 11.9,1,1, 10.709, 10689.543, 365.374, 52851.298 24/11/08,18:03:53,07,10,1, 11.9,1,1, 10.709, 10689.509, 365.381, 52851.401 24/11/08,18:03:53,08,10,1, 11.9,1,1, 10.709, 10689.509, 365.393, 52851.430 24/11/08,18:03:53,09,10,1, 11.9,1,1, 10.709, 10689.546, 365.388, 52851.349 24/11/08,18:03:53,10,10,1, 11.9,1,1, 10.709, 10689.529, 365.378, 52851.401 24/11/08,18:03:53,11,10,1, 11.9,1,1, 10.709, 10689.538, 365.372, 52851.453 24/11/08,18:03:53,12,10,1, 11.9,1,1, 10.709, 10689.556, 365.377, 52851.481 24/11/08,18:03:53,13,10,1, 11.9,1,1, 10.709, 10689.517, 365.374, 52851.364 24/11/08,18:03:53,14,10,1, 11.9,1,1, 10.709, 10689.536, 365.375, 52851.404 24/11/08,18:03:53,15,10,1, 11.9,1,1, 10.709, 10689.540, 365.353, 52851.396 24/11/08,18:03:53,16,10,1, 11.9,1,1, 10.709, 10689.572, 365.369, 52851.536 24/11/08,18:03:53,17,10,1, 11.9,1,1, 10.709, 10689.548, 365.384, 52851.404 24/11/08,18:03:53,18,10,1, 11.9,1,1, 10.709, 10689.571, 365.377, 52851.449 24/11/08,18:03:53,19,10,1, 11.9,1,1, 10.709, 10689.585, 365.363, 52851.465 24/11/08,18:03:54,00,10,1, 11.9,1,1, 10.714, 10689.580, 365.363, 52851.465 24/11/08,18:03:54,01,10,1, 11.9,1,1, 10.714, 10689.577, 365.397, 52851.407 24/11/08,18:03:54,02,10,1, 11.9,1,1, 10.714, 10689.583, 365.376, 52851.362 24/11/08,18:03:54,03,10,1, 11.9,1,1, 10.714, 10689.575, 365.343, 52851.380 24/11/08,18:03:54,04,10,1, 11.9,1,1, 10.714, 10689.607, 365.363, 52851.495 24/11/08,18:03:54,05,10,1, 11.9,1,1, 10.714, 10689.604, 365.331, 52851.462 24/11/08,18:03:54,06,10,1, 11.9,1,1, 10.714, 10689.588, 365.317, 52851.386 24/11/08,18:03:54,07,10,1, 11.9,1,1, 10.714, 10689.609, 365.331, 52851.421 24/11/08,18:03:54,08,10,1, 11.9,1,1, 10.714, 10689.621, 365.348, 52851.482 24/11/08,18:03:54,09,10,1, 11.9,1,1, 10.714, 10689.623, 365.351, 52851.407 24/11/08,18:03:54,10,10,1, 11.9,1,1, 10.714, 10689.632, 365.327, 52851.461 24/11/08,18:03:54,11,10,1, 11.9,1,1, 10.714, 10689.651, 365.330, 52851.474 24/11/08,18:03:54,12,10,1, 11.9,1,1, 10.714, 10689.644, 365.305, 52851.406 24/11/08,18:03:54,13,10,1, 11.9,1,1, 10.714, 10689.669, 365.309, 52851.428 24/11/08,18:03:54,14,10,1, 11.9,1,1, 10.714, 10689.643, 365.334, 52851.490 24/11/08,18:03:54,15,10,1, 11.9,1,1, 10.714, 10689.610, 365.298, 52851.453 24/11/08,18:03:54,16,10,1, 11.9,1,1, 10.714, 10689.642, 365.313, 52851.406 24/11/08,18:03:54,17,10,1, 11.9,1,1, 10.714, 10689.656, 365.291, 52851.438 24/11/08,18:03:54,18,10,1, 11.9,1,1, 10.714, 10689.641, 365.299, 52851.519 24/11/08,18:03:54,19,10,1, 11.9,1,1, 10.714, 10689.651, 365.314, 52851.483 24/11/08,18:03:55,00,10,1, 11.9,1,1, 10.713, 10689.647, 365.314, 52851.483 24/11/08,18:03:55,01,10,1, 11.9,1,1, 10.713, 10689.639, 365.308, 52851.474 24/11/08,18:03:55,02,10,1, 11.9,1,1, 10.713, 10689.655, 365.302, 52851.492 24/11/08,18:03:55,03,10,1, 11.9,1,1, 10.713, 10689.661, 365.314, 52851.508 24/11/08,18:03:55,04,10,1, 11.9,1,1, 10.713, 10689.653, 365.307, 52851.500 24/11/08,18:03:55,05,10,1, 11.9,1,1, 10.713, 10689.642, 365.291, 52851.444 24/11/08,18:03:55,06,10,1, 11.9,1,1, 10.713, 10689.641, 365.307, 52851.536 24/11/08,18:03:55,07,10,1, 11.9,1,1, 10.713, 10689.629, 365.281, 52851.538 24/11/08,18:03:55,08,10,1, 11.9,1,1, 10.713, 10689.637, 365.297, 52851.451 24/11/08,18:03:55,09,10,1, 11.9,1,1, 10.713, 10689.625, 365.286, 52851.489 24/11/08,18:03:55,10,10,1, 11.9,1,1, 10.713, 10689.625, 365.288, 52851.539 24/11/08,18:03:55,11,10,1, 11.9,1,1, 10.713, 10689.608, 365.298, 52851.600 24/11/08,18:03:55,12,10,1, 11.9,1,1, 10.713, 10689.607, 365.311, 52851.583 24/11/08,18:03:55,13,10,1, 11.9,1,1, 10.713, 10689.630, 365.296, 52851.515 24/11/08,18:03:55,14,10,1, 11.9,1,1, 10.713, 10689.617, 365.298, 52851.617 24/11/08,18:03:55,15,10,1, 11.9,1,1, 10.713, 10689.605, 365.273, 52851.553 24/11/08,18:03:55,16,10,1, 11.9,1,1, 10.713, 10689.594, 365.287, 52851.542 24/11/08,18:03:55,17,10,1, 11.9,1,1, 10.713, 10689.614, 365.284, 52851.545 24/11/08,18:03:55,18,10,1, 11.9,1,1, 10.713, 10689.628, 365.260, 52851.545 24/11/08,18:03:55,19,10,1, 11.9,1,1, 10.713, 10689.599, 365.260, 52851.667 24/11/08,18:03:56,00,10,1, 11.9,1,1, 10.714, 10689.597, 365.260, 52851.667 24/11/08,18:03:56,01,10,1, 11.9,1,1, 10.714, 10689.633, 365.243, 52851.557 24/11/08,18:03:56,02,10,1, 11.9,1,1, 10.714, 10689.593, 365.241, 52851.621 24/11/08,18:03:56,03,10,1, 11.9,1,1, 10.714, 10689.613, 365.244, 52851.612 24/11/08,18:03:56,04,10,1, 11.9,1,1, 10.714, 10689.636, 365.219, 52851.619 24/11/08,18:03:56,05,10,1, 11.9,1,1, 10.714, 10689.623, 365.275, 52851.558 24/11/08,18:03:56,06,10,1, 11.9,1,1, 10.714, 10689.626, 365.237, 52851.635 24/11/08,18:03:56,07,10,1, 11.9,1,1, 10.714, 10689.616, 365.240, 52851.633 24/11/08,18:03:56,08,10,1, 11.9,1,1, 10.714, 10689.619, 365.259, 52851.601 24/11/08,18:03:56,09,10,1, 11.9,1,1, 10.714, 10689.636, 365.256, 52851.630 24/11/08,18:03:56,10,10,1, 11.9,1,1, 10.714, 10689.628, 365.250, 52851.659 24/11/08,18:03:56,11,10,1, 11.9,1,1, 10.714, 10689.625, 365.232, 52851.587 24/11/08,18:03:56,12,10,1, 11.9,1,1, 10.714, 10689.648, 365.241, 52851.611 24/11/08,18:03:56,13,10,1, 11.9,1,1, 10.714, 10689.639, 365.237, 52851.718 24/11/08,18:03:56,14,10,1, 11.9,1,1, 10.714, 10689.634, 365.236, 52851.567 24/11/08,18:03:56,15,10,1, 11.9,1,1, 10.714, 10689.633, 365.232, 52851.651 24/11/08,18:03:56,16,10,1, 11.9,1,1, 10.714, 10689.678, 365.226, 52851.753 24/11/08,18:03:56,17,10,1, 11.9,1,1, 10.714, 10689.607, 365.228, 52851.727 24/11/08,18:03:56,18,10,1, 11.9,1,1, 10.714, 10689.626, 365.230, 52851.718 24/11/08,18:03:56,19,10,1, 11.9,1,1, 10.714, 10689.640, 365.240, 52851.660 24/11/08,18:03:57,00,09,1, 11.9,1,1, 10.712, 10689.639, 365.240, 52851.660 24/11/08,18:03:57,01,09,1, 11.9,1,1, 10.712, 10689.636, 365.225, 52851.686 24/11/08,18:03:57,02,09,1, 11.9,1,1, 10.712, 10689.647, 365.242, 52851.742 24/11/08,18:03:57,03,09,1, 11.9,1,1, 10.712, 10689.660, 365.228, 52851.793 24/11/08,18:03:57,04,09,1, 11.9,1,1, 10.712, 10689.639, 365.211, 52851.783 24/11/08,18:03:57,05,09,1, 11.9,1,1, 10.712, 10689.628, 365.238, 52851.812 24/11/08,18:03:57,06,09,1, 11.9,1,1, 10.712, 10689.643, 365.271, 52851.859 24/11/08,18:03:57,07,09,1, 11.9,1,1, 10.712, 10689.659, 365.263, 52851.789 24/11/08,18:03:57,08,09,1, 11.9,1,1, 10.712, 10689.661, 365.241, 52851.706 24/11/08,18:03:57,09,09,1, 11.9,1,1, 10.712, 10689.644, 365.254, 52851.765 24/11/08,18:03:57,10,09,1, 11.9,1,1, 10.712, 10689.658, 365.260, 52851.855 24/11/08,18:03:57,11,09,1, 11.9,1,1, 10.712, 10689.655, 365.277, 52851.890 24/11/08,18:03:57,12,09,1, 11.9,1,1, 10.712, 10689.662, 365.243, 52851.841 24/11/08,18:03:57,13,09,1, 11.9,1,1, 10.712, 10689.647, 365.249, 52851.848 24/11/08,18:03:57,14,09,1, 11.9,1,1, 10.712, 10689.655, 365.246, 52851.853 24/11/08,18:03:57,15,09,1, 11.9,1,1, 10.712, 10689.652, 365.239, 52851.779 24/11/08,18:03:57,16,09,1, 11.9,1,1, 10.712, 10689.662, 365.230, 52851.759 24/11/08,18:03:57,17,09,1, 11.9,1,1, 10.712, 10689.646, 365.242, 52851.870 24/11/08,18:03:57,18,09,1, 11.9,1,1, 10.712, 10689.658, 365.255, 52851.846 24/11/08,18:03:57,19,09,1, 11.9,1,1, 10.712, 10689.652, 365.233, 52851.813 24/11/08,18:03:58,00,10,1, 11.9,1,1, 10.714, 10689.647, 365.233, 52851.813 24/11/08,18:03:58,01,10,1, 11.9,1,1, 10.714, 10689.658, 365.242, 52851.794 24/11/08,18:03:58,02,10,1, 11.9,1,1, 10.714, 10689.654, 365.248, 52851.894 24/11/08,18:03:58,03,10,1, 11.9,1,1, 10.714, 10689.657, 365.247, 52851.847 24/11/08,18:03:58,04,10,1, 11.9,1,1, 10.714, 10689.659, 365.238, 52851.805 24/11/08,18:03:58,05,10,1, 11.9,1,1, 10.714, 10689.652, 365.236, 52851.844 24/11/08,18:03:58,06,10,1, 11.9,1,1, 10.714, 10689.648, 365.232, 52851.878 24/11/08,18:03:58,07,10,1, 11.9,1,1, 10.714, 10689.631, 365.229, 52851.865 24/11/08,18:03:58,08,10,1, 11.9,1,1, 10.714, 10689.642, 365.252, 52851.897 24/11/08,18:03:58,09,10,1, 11.9,1,1, 10.714, 10689.626, 365.241, 52851.841 24/11/08,18:03:58,10,10,1, 11.9,1,1, 10.714, 10689.660, 365.251, 52851.835 24/11/08,18:03:58,11,10,1, 11.9,1,1, 10.714, 10689.647, 365.232, 52851.850 24/11/08,18:03:58,12,10,1, 11.9,1,1, 10.714, 10689.668, 365.253, 52851.921 24/11/08,18:03:58,13,10,1, 11.9,1,1, 10.714, 10689.661, 365.241, 52851.858 24/11/08,18:03:58,14,10,1, 11.9,1,1, 10.714, 10689.677, 365.268, 52851.935 24/11/08,18:03:58,15,10,1, 11.9,1,1, 10.714, 10689.659, 365.240, 52851.940 24/11/08,18:03:58,16,10,1, 11.9,1,1, 10.714, 10689.639, 365.226, 52851.928 24/11/08,18:03:58,17,10,1, 11.9,1,1, 10.714, 10689.647, 365.258, 52851.864 24/11/08,18:03:58,18,10,1, 11.9,1,1, 10.714, 10689.648, 365.215, 52851.822 24/11/08,18:03:58,19,10,1, 11.9,1,1, 10.714, 10689.645, 365.228, 52851.949 24/11/08,18:03:59,00,10,1, 11.9,1,1, 10.712, 10689.639, 365.228, 52851.949 24/11/08,18:03:59,01,10,1, 11.9,1,1, 10.712, 10689.649, 365.216, 52851.896 24/11/08,18:03:59,02,10,1, 11.9,1,1, 10.712, 10689.650, 365.216, 52851.895 24/11/08,18:03:59,03,10,1, 11.9,1,1, 10.712, 10689.649, 365.221, 52851.877 24/11/08,18:03:59,04,10,1, 11.9,1,1, 10.712, 10689.665, 365.215, 52851.945 24/11/08,18:03:59,05,10,1, 11.9,1,1, 10.712, 10689.661, 365.207, 52851.916 24/11/08,18:03:59,06,10,1, 11.9,1,1, 10.712, 10689.643, 365.222, 52851.942 24/11/08,18:03:59,07,10,1, 11.9,1,1, 10.712, 10689.657, 365.224, 52851.950 24/11/08,18:03:59,08,10,1, 11.9,1,1, 10.712, 10689.638, 365.230, 52851.986 24/11/08,18:03:59,09,10,1, 11.9,1,1, 10.712, 10689.639, 365.207, 52851.979 24/11/08,18:03:59,10,10,1, 11.9,1,1, 10.712, 10689.638, 365.207, 52851.930 24/11/08,18:03:59,11,10,1, 11.9,1,1, 10.712, 10689.656, 365.205, 52851.942 24/11/08,18:03:59,12,10,1, 11.9,1,1, 10.712, 10689.656, 365.188, 52851.983 24/11/08,18:03:59,13,10,1, 11.9,1,1, 10.712, 10689.648, 365.203, 52851.984 24/11/08,18:03:59,14,10,1, 11.9,1,1, 10.712, 10689.651, 365.202, 52851.984 24/11/08,18:03:59,15,10,1, 11.9,1,1, 10.712, 10689.646, 365.222, 52851.904 24/11/08,18:03:59,16,10,1, 11.9,1,1, 10.712, 10689.667, 365.200, 52851.980 24/11/08,18:03:59,17,10,1, 11.9,1,1, 10.712, 10689.651, 365.181, 52851.969 24/11/08,18:03:59,18,10,1, 11.9,1,1, 10.712, 10689.635, 365.190, 52851.960 24/11/08,18:03:59,19,10,1, 11.9,1,1, 10.712, 10689.669, 365.208, 52851.915 24/11/08,18:04:00,00,10,1, 11.9,1,1, 10.711, 10689.664, 365.208, 52851.915 24/11/08,18:04:00,01,10,1, 11.9,1,1, 10.711, 10689.665, 365.183, 52851.988 24/11/08,18:04:00,02,10,1, 11.9,1,1, 10.711, 10689.641, 365.169, 52851.921 24/11/08,18:04:00,03,10,1, 11.9,1,1, 10.711, 10689.652, 365.154, 52851.904 24/11/08,18:04:00,04,10,1, 11.9,1,1, 10.711, 10689.671, 365.155, 52851.910 24/11/08,18:04:00,05,10,1, 11.9,1,1, 10.711, 10689.647, 365.139, 52851.903 24/11/08,18:04:00,06,10,1, 11.9,1,1, 10.711, 10689.624, 365.154, 52851.894 24/11/08,18:04:00,07,10,1, 11.9,1,1, 10.711, 10689.651, 365.146, 52851.869 24/11/08,18:04:00,08,10,1, 11.9,1,1, 10.711, 10689.656, 365.139, 52851.938 24/11/08,18:04:00,09,10,1, 11.9,1,1, 10.711, 10689.661, 365.152, 52851.922 24/11/08,18:04:00,10,10,1, 11.9,1,1, 10.711, 10689.660, 365.143, 52851.984 24/11/08,18:04:00,11,10,1, 11.9,1,1, 10.711, 10689.666, 365.177, 52851.962 24/11/08,18:04:00,12,10,1, 11.9,1,1, 10.711, 10689.665, 365.143, 52852.026 24/11/08,18:04:00,13,10,1, 11.9,1,1, 10.711, 10689.624, 365.133, 52851.894 24/11/08,18:04:00,14,10,1, 11.9,1,1, 10.711, 10689.652, 365.159, 52851.974 24/11/08,18:04:00,15,10,1, 11.9,1,1, 10.711, 10689.659, 365.124, 52851.900 24/11/08,18:04:00,16,10,1, 11.9,1,1, 10.711, 10689.647, 365.125, 52851.976 24/11/08,18:04:00,17,10,1, 11.9,1,1, 10.711, 10689.657, 365.126, 52851.914 24/11/08,18:04:00,18,10,1, 11.9,1,1, 10.711, 10689.643, 365.135, 52851.962 24/11/08,18:04:00,19,10,1, 11.9,1,1, 10.711, 10689.634, 365.124, 52851.958 24/11/08,18:04:01,00,10,1, 11.9,1,1, 10.712, 10689.631, 365.124, 52851.958 24/11/08,18:04:01,01,10,1, 11.9,1,1, 10.712, 10689.672, 365.095, 52851.957 24/11/08,18:04:01,02,10,1, 11.9,1,1, 10.712, 10689.661, 365.113, 52851.992 24/11/08,18:04:01,03,10,1, 11.9,1,1, 10.712, 10689.650, 365.102, 52851.973 24/11/08,18:04:01,04,10,1, 11.9,1,1, 10.712, 10689.632, 365.106, 52851.943 24/11/08,18:04:01,05,10,1, 11.9,1,1, 10.712, 10689.634, 365.094, 52851.939 24/11/08,18:04:01,06,10,1, 11.9,1,1, 10.712, 10689.630, 365.123, 52851.965 24/11/08,18:04:01,07,10,1, 11.9,1,1, 10.712, 10689.639, 365.131, 52851.945 24/11/08,18:04:01,08,10,1, 11.9,1,1, 10.712, 10689.643, 365.103, 52851.955 24/11/08,18:04:01,09,10,1, 11.9,1,1, 10.712, 10689.641, 365.111, 52851.945 24/11/08,18:04:01,10,10,1, 11.9,1,1, 10.712, 10689.628, 365.086, 52851.987 24/11/08,18:04:01,11,10,1, 11.9,1,1, 10.712, 10689.626, 365.101, 52851.967 24/11/08,18:04:01,12,10,1, 11.9,1,1, 10.712, 10689.630, 365.089, 52852.018 24/11/08,18:04:01,13,10,1, 11.9,1,1, 10.712, 10689.614, 365.096, 52851.968 24/11/08,18:04:01,14,10,1, 11.9,1,1, 10.712, 10689.619, 365.105, 52851.982 24/11/08,18:04:01,15,10,1, 11.9,1,1, 10.712, 10689.620, 365.069, 52851.935 24/11/08,18:04:01,16,10,1, 11.9,1,1, 10.712, 10689.624, 365.088, 52851.935 24/11/08,18:04:01,17,10,1, 11.9,1,1, 10.712, 10689.614, 365.093, 52851.994 24/11/08,18:04:01,18,10,1, 11.9,1,1, 10.712, 10689.612, 365.101, 52852.023 24/11/08,18:04:01,19,10,1, 11.9,1,1, 10.712, 10689.631, 365.074, 52851.912 24/11/08,18:04:02,00,10,1, 11.8,1,1, 10.715, 10689.631, 365.074, 52851.912 24/11/08,18:04:02,01,10,1, 11.8,1,1, 10.715, 10689.623, 365.096, 52852.024 24/11/08,18:04:02,02,10,1, 11.8,1,1, 10.715, 10689.648, 365.098, 52852.018 24/11/08,18:04:02,03,10,1, 11.8,1,1, 10.715, 10689.607, 365.093, 52852.030 24/11/08,18:04:02,04,10,1, 11.8,1,1, 10.715, 10689.630, 365.088, 52851.996 24/11/08,18:04:02,05,10,1, 11.8,1,1, 10.715, 10689.618, 365.084, 52851.962 24/11/08,18:04:02,06,10,1, 11.8,1,1, 10.715, 10689.612, 365.062, 52852.026 24/11/08,18:04:02,07,10,1, 11.8,1,1, 10.715, 10689.613, 365.086, 52852.041 24/11/08,18:04:02,08,10,1, 11.8,1,1, 10.715, 10689.609, 365.088, 52852.060 24/11/08,18:04:02,09,10,1, 11.8,1,1, 10.715, 10689.599, 365.075, 52851.993 24/11/08,18:04:02,10,10,1, 11.8,1,1, 10.715, 10689.607, 365.082, 52851.984 24/11/08,18:04:02,11,10,1, 11.8,1,1, 10.715, 10689.614, 365.061, 52851.959 24/11/08,18:04:02,12,10,1, 11.8,1,1, 10.715, 10689.585, 365.052, 52852.015 24/11/08,18:04:02,13,10,1, 11.8,1,1, 10.715, 10689.611, 365.057, 52852.023 24/11/08,18:04:02,14,10,1, 11.8,1,1, 10.715, 10689.599, 365.073, 52852.001 24/11/08,18:04:02,15,10,1, 11.8,1,1, 10.715, 10689.603, 365.043, 52852.015 24/11/08,18:04:02,16,10,1, 11.8,1,1, 10.715, 10689.613, 365.066, 52852.044 24/11/08,18:04:02,17,10,1, 11.8,1,1, 10.715, 10689.584, 365.044, 52852.067 24/11/08,18:04:02,18,10,1, 11.8,1,1, 10.715, 10689.571, 365.051, 52852.068 24/11/08,18:04:02,19,10,1, 11.8,1,1, 10.715, 10689.573, 365.035, 52852.047 24/11/08,18:04:03,00,10,1, 11.9,1,1, 10.711, 10689.572, 365.035, 52852.047 24/11/08,18:04:03,01,10,1, 11.9,1,1, 10.711, 10689.567, 365.071, 52852.079 24/11/08,18:04:03,02,10,1, 11.9,1,1, 10.711, 10689.559, 365.030, 52852.043 24/11/08,18:04:03,03,10,1, 11.9,1,1, 10.711, 10689.552, 365.049, 52852.060 24/11/08,18:04:03,04,10,1, 11.9,1,1, 10.711, 10689.558, 365.046, 52852.020 24/11/08,18:04:03,05,10,1, 11.9,1,1, 10.711, 10689.546, 365.051, 52852.078 24/11/08,18:04:03,06,10,1, 11.9,1,1, 10.711, 10689.574, 365.051, 52852.095 24/11/08,18:04:03,07,10,1, 11.9,1,1, 10.711, 10689.540, 365.046, 52852.040 24/11/08,18:04:03,08,10,1, 11.9,1,1, 10.711, 10689.540, 365.047, 52852.078 24/11/08,18:04:03,09,10,1, 11.9,1,1, 10.711, 10689.543, 365.054, 52852.091 24/11/08,18:04:03,10,10,1, 11.9,1,1, 10.711, 10689.540, 365.047, 52852.093 24/11/08,18:04:03,11,10,1, 11.9,1,1, 10.711, 10689.536, 365.030, 52852.079 24/11/08,18:04:03,12,10,1, 11.9,1,1, 10.711, 10689.540, 365.045, 52852.140 24/11/08,18:04:03,13,10,1, 11.9,1,1, 10.711, 10689.505, 365.040, 52852.120 24/11/08,18:04:03,14,10,1, 11.9,1,1, 10.711, 10689.499, 365.029, 52852.115 24/11/08,18:04:03,15,10,1, 11.9,1,1, 10.711, 10689.524, 365.015, 52852.127 24/11/08,18:04:03,16,10,1, 11.9,1,1, 10.711, 10689.520, 365.025, 52852.090 24/11/08,18:04:03,17,10,1, 11.9,1,1, 10.711, 10689.527, 365.023, 52852.128 24/11/08,18:04:03,18,10,1, 11.9,1,1, 10.711, 10689.514, 365.026, 52852.175 24/11/08,18:04:03,19,10,1, 11.9,1,1, 10.711, 10689.508, 365.035, 52852.155 24/11/08,18:04:04,00,09,1, 12.0,1,1, 10.709, 10689.505, 365.035, 52852.155 24/11/08,18:04:04,01,09,1, 12.0,1,1, 10.709, 10689.512, 365.021, 52852.130 24/11/08,18:04:04,02,09,1, 12.0,1,1, 10.709, 10689.513, 365.034, 52852.206 24/11/08,18:04:04,03,09,1, 12.0,1,1, 10.709, 10689.491, 365.025, 52852.178 24/11/08,18:04:04,04,09,1, 12.0,1,1, 10.709, 10689.496, 365.022, 52852.163 24/11/08,18:04:04,05,09,1, 12.0,1,1, 10.709, 10689.476, 365.048, 52852.233 24/11/08,18:04:04,06,09,1, 12.0,1,1, 10.709, 10689.476, 365.027, 52852.263 24/11/08,18:04:04,07,09,1, 12.0,1,1, 10.709, 10689.490, 365.025, 52852.164 24/11/08,18:04:04,08,09,1, 12.0,1,1, 10.709, 10689.447, 365.017, 52852.174 24/11/08,18:04:04,09,09,1, 12.0,1,1, 10.709, 10689.460, 365.021, 52852.105 24/11/08,18:04:04,10,09,1, 12.0,1,1, 10.709, 10689.447, 365.041, 52852.255 24/11/08,18:04:04,11,09,1, 12.0,1,1, 10.709, 10689.453, 365.023, 52852.157 24/11/08,18:04:04,12,09,1, 12.0,1,1, 10.709, 10689.428, 365.037, 52852.202 24/11/08,18:04:04,13,09,1, 12.0,1,1, 10.709, 10689.426, 365.036, 52852.202 24/11/08,18:04:04,14,09,1, 12.0,1,1, 10.709, 10689.454, 365.042, 52852.240 24/11/08,18:04:04,15,09,1, 12.0,1,1, 10.709, 10689.421, 365.015, 52852.240 24/11/08,18:04:04,16,09,1, 12.0,1,1, 10.709, 10689.391, 365.020, 52852.242 24/11/08,18:04:04,17,09,1, 12.0,1,1, 10.709, 10689.434, 365.035, 52852.193 24/11/08,18:04:04,18,09,1, 12.0,1,1, 10.709, 10689.404, 365.014, 52852.206 24/11/08,18:04:04,19,09,1, 12.0,1,1, 10.709, 10689.425, 365.026, 52852.297 24/11/08,18:04:05,00,10,1, 11.8,1,1, 10.712, 10689.422, 365.026, 52852.297 24/11/08,18:04:05,01,10,1, 11.8,1,1, 10.712, 10689.410, 365.036, 52852.211 24/11/08,18:04:05,02,10,1, 11.8,1,1, 10.712, 10689.413, 365.035, 52852.230 24/11/08,18:04:05,03,10,1, 11.8,1,1, 10.712, 10689.421, 365.045, 52852.300 24/11/08,18:04:05,04,10,1, 11.8,1,1, 10.712, 10689.402, 365.036, 52852.272 24/11/08,18:04:05,05,10,1, 11.8,1,1, 10.712, 10689.402, 365.044, 52852.294 24/11/08,18:04:05,06,10,1, 11.8,1,1, 10.712, 10689.422, 365.030, 52852.292 24/11/08,18:04:05,07,10,1, 11.8,1,1, 10.712, 10689.402, 365.008, 52852.242 24/11/08,18:04:05,08,10,1, 11.8,1,1, 10.712, 10689.401, 365.016, 52852.317 24/11/08,18:04:05,09,10,1, 11.8,1,1, 10.712, 10689.399, 365.042, 52852.313 24/11/08,18:04:05,10,10,1, 11.8,1,1, 10.712, 10689.372, 365.021, 52852.284 24/11/08,18:04:05,11,10,1, 11.8,1,1, 10.712, 10689.397, 365.013, 52852.225 24/11/08,18:04:05,12,10,1, 11.8,1,1, 10.712, 10689.397, 365.049, 52852.260 24/11/08,18:04:05,13,10,1, 11.8,1,1, 10.712, 10689.394, 365.018, 52852.262 24/11/08,18:04:05,14,10,1, 11.8,1,1, 10.712, 10689.392, 365.003, 52852.328 24/11/08,18:04:05,15,10,1, 11.8,1,1, 10.712, 10689.373, 365.013, 52852.295 24/11/08,18:04:05,16,10,1, 11.8,1,1, 10.712, 10689.398, 365.017, 52852.336 24/11/08,18:04:05,17,10,1, 11.8,1,1, 10.712, 10689.359, 365.004, 52852.200 24/11/08,18:04:05,18,10,1, 11.8,1,1, 10.712, 10689.381, 365.022, 52852.290 24/11/08,18:04:05,19,10,1, 11.8,1,1, 10.712, 10689.390, 365.013, 52852.310 24/11/08,18:04:06,00,10,1, 11.8,1,1, 10.715, 10689.389, 365.013, 52852.310 24/11/08,18:04:06,01,10,1, 11.8,1,1, 10.715, 10689.382, 365.035, 52852.346 24/11/08,18:04:06,02,10,1, 11.8,1,1, 10.715, 10689.368, 365.023, 52852.268 24/11/08,18:04:06,03,10,1, 11.8,1,1, 10.715, 10689.361, 365.035, 52852.366 24/11/08,18:04:06,04,10,1, 11.8,1,1, 10.715, 10689.366, 365.023, 52852.331 24/11/08,18:04:06,05,10,1, 11.8,1,1, 10.715, 10689.350, 365.033, 52852.405 24/11/08,18:04:06,06,10,1, 11.8,1,1, 10.715, 10689.324, 365.029, 52852.353 24/11/08,18:04:06,07,10,1, 11.8,1,1, 10.715, 10689.335, 365.028, 52852.351 24/11/08,18:04:06,08,10,1, 11.8,1,1, 10.715, 10689.338, 365.032, 52852.330 24/11/08,18:04:06,09,10,1, 11.8,1,1, 10.715, 10689.306, 365.007, 52852.354 24/11/08,18:04:06,10,10,1, 11.8,1,1, 10.715, 10689.309, 365.010, 52852.378 24/11/08,18:04:06,11,10,1, 11.8,1,1, 10.715, 10689.316, 365.015, 52852.363 24/11/08,18:04:06,12,10,1, 11.8,1,1, 10.715, 10689.309, 365.016, 52852.415 24/11/08,18:04:06,13,10,1, 11.8,1,1, 10.715, 10689.280, 365.005, 52852.384 24/11/08,18:04:06,14,10,1, 11.8,1,1, 10.715, 10689.284, 364.996, 52852.454 24/11/08,18:04:06,15,10,1, 11.8,1,1, 10.715, 10689.275, 364.984, 52852.411 24/11/08,18:04:06,16,10,1, 11.8,1,1, 10.715, 10689.261, 365.009, 52852.453 24/11/08,18:04:06,17,10,1, 11.8,1,1, 10.715, 10689.271, 364.984, 52852.466 24/11/08,18:04:06,18,10,1, 11.8,1,1, 10.715, 10689.263, 364.973, 52852.452 24/11/08,18:04:06,19,10,1, 11.8,1,1, 10.715, 10689.245, 364.998, 52852.445 24/11/08,18:04:07,00,10,1, 11.8,1,1, 10.710, 10689.238, 364.998, 52852.445 24/11/08,18:04:07,01,10,1, 11.8,1,1, 10.710, 10689.242, 365.011, 52852.412 24/11/08,18:04:07,02,10,1, 11.8,1,1, 10.710, 10689.255, 364.984, 52852.521 24/11/08,18:04:07,03,10,1, 11.8,1,1, 10.710, 10689.256, 365.006, 52852.450 24/11/08,18:04:07,04,10,1, 11.8,1,1, 10.710, 10689.217, 364.979, 52852.455 24/11/08,18:04:07,05,10,1, 11.8,1,1, 10.710, 10689.245, 364.996, 52852.471 24/11/08,18:04:07,06,10,1, 11.8,1,1, 10.710, 10689.215, 364.990, 52852.542 24/11/08,18:04:07,07,10,1, 11.8,1,1, 10.710, 10689.212, 365.037, 52852.549 24/11/08,18:04:07,08,10,1, 11.8,1,1, 10.710, 10689.218, 364.985, 52852.501 24/11/08,18:04:07,09,10,1, 11.8,1,1, 10.710, 10689.231, 364.988, 52852.396 24/11/08,18:04:07,10,10,1, 11.8,1,1, 10.710, 10689.219, 364.966, 52852.466 24/11/08,18:04:07,11,10,1, 11.8,1,1, 10.710, 10689.199, 364.976, 52852.460 24/11/08,18:04:07,12,10,1, 11.8,1,1, 10.710, 10689.209, 364.971, 52852.496 24/11/08,18:04:07,13,10,1, 11.8,1,1, 10.710, 10689.195, 364.978, 52852.408 24/11/08,18:04:07,14,10,1, 11.8,1,1, 10.710, 10689.201, 364.987, 52852.489 24/11/08,18:04:07,15,10,1, 11.8,1,1, 10.710, 10689.168, 364.980, 52852.488 24/11/08,18:04:07,16,10,1, 11.8,1,1, 10.710, 10689.188, 365.002, 52852.467 24/11/08,18:04:07,17,10,1, 11.8,1,1, 10.710, 10689.178, 364.991, 52852.537 24/11/08,18:04:07,18,10,1, 11.8,1,1, 10.710, 10689.166, 365.004, 52852.517 24/11/08,18:04:07,19,10,1, 11.8,1,1, 10.710, 10689.169, 364.989, 52852.464 24/11/08,18:04:08,00,10,1, 11.8,1,1, 10.717, 10689.163, 364.989, 52852.464 24/11/08,18:04:08,01,10,1, 11.8,1,1, 10.717, 10689.132, 365.005, 52852.466 24/11/08,18:04:08,02,10,1, 11.8,1,1, 10.717, 10689.153, 364.985, 52852.536 24/11/08,18:04:08,03,10,1, 11.8,1,1, 10.717, 10689.167, 365.012, 52852.518 24/11/08,18:04:08,04,10,1, 11.8,1,1, 10.717, 10689.159, 364.985, 52852.472 24/11/08,18:04:08,05,10,1, 11.8,1,1, 10.717, 10689.143, 365.001, 52852.501 24/11/08,18:04:08,06,10,1, 11.8,1,1, 10.717, 10689.138, 364.996, 52852.507 24/11/08,18:04:08,07,10,1, 11.8,1,1, 10.717, 10689.157, 364.989, 52852.478 24/11/08,18:04:08,08,10,1, 11.8,1,1, 10.717, 10689.149, 365.010, 52852.560 24/11/08,18:04:08,09,10,1, 11.8,1,1, 10.717, 10689.161, 365.002, 52852.528 24/11/08,18:04:08,10,10,1, 11.8,1,1, 10.717, 10689.158, 364.982, 52852.477 24/11/08,18:04:08,11,10,1, 11.8,1,1, 10.717, 10689.163, 364.978, 52852.530 24/11/08,18:04:08,12,10,1, 11.8,1,1, 10.717, 10689.161, 364.987, 52852.570 24/11/08,18:04:08,13,10,1, 11.8,1,1, 10.717, 10689.170, 364.972, 52852.559 24/11/08,18:04:08,14,10,1, 11.8,1,1, 10.717, 10689.143, 364.980, 52852.535 24/11/08,18:04:08,15,10,1, 11.8,1,1, 10.717, 10689.132, 364.973, 52852.502 24/11/08,18:04:08,16,10,1, 11.8,1,1, 10.717, 10689.149, 364.973, 52852.558 24/11/08,18:04:08,17,10,1, 11.8,1,1, 10.717, 10689.147, 364.984, 52852.556 24/11/08,18:04:08,18,10,1, 11.8,1,1, 10.717, 10689.130, 364.969, 52852.531 24/11/08,18:04:08,19,10,1, 11.8,1,1, 10.717, 10689.123, 364.992, 52852.550 24/11/08,18:04:09,00,10,1, 11.9,1,1, 10.714, 10689.121, 364.992, 52852.550 24/11/08,18:04:09,01,10,1, 11.9,1,1, 10.714, 10689.096, 364.999, 52852.581 24/11/08,18:04:09,02,10,1, 11.9,1,1, 10.714, 10689.103, 364.983, 52852.531 24/11/08,18:04:09,03,10,1, 11.9,1,1, 10.714, 10689.095, 365.002, 52852.599 24/11/08,18:04:09,04,10,1, 11.9,1,1, 10.714, 10689.081, 364.999, 52852.576 24/11/08,18:04:09,05,10,1, 11.9,1,1, 10.714, 10689.089, 364.987, 52852.583 24/11/08,18:04:09,06,10,1, 11.9,1,1, 10.714, 10689.097, 364.999, 52852.614 24/11/08,18:04:09,07,10,1, 11.9,1,1, 10.714, 10689.066, 364.995, 52852.590 24/11/08,18:04:09,08,10,1, 11.9,1,1, 10.714, 10689.078, 364.976, 52852.563 24/11/08,18:04:09,09,10,1, 11.9,1,1, 10.714, 10689.038, 365.011, 52852.591 24/11/08,18:04:09,10,10,1, 11.9,1,1, 10.714, 10689.059, 365.011, 52852.575 24/11/08,18:04:09,11,10,1, 11.9,1,1, 10.714, 10689.051, 365.008, 52852.538 24/11/08,18:04:09,12,10,1, 11.9,1,1, 10.714, 10689.059, 364.988, 52852.639 24/11/08,18:04:09,13,10,1, 11.9,1,1, 10.714, 10689.049, 365.001, 52852.637 24/11/08,18:04:09,14,10,1, 11.9,1,1, 10.714, 10689.031, 365.024, 52852.618 24/11/08,18:04:09,15,10,1, 11.9,1,1, 10.714, 10689.034, 364.999, 52852.498 24/11/08,18:04:09,16,10,1, 11.9,1,1, 10.714, 10689.041, 365.014, 52852.585 24/11/08,18:04:09,17,10,1, 11.9,1,1, 10.714, 10689.059, 365.012, 52852.665 24/11/08,18:04:09,18,10,1, 11.9,1,1, 10.714, 10689.063, 365.023, 52852.648 24/11/08,18:04:09,19,10,1, 11.9,1,1, 10.714, 10689.052, 364.998, 52852.608 24/11/08,18:04:10,00,10,1, 12.0,1,1, 10.712, 10689.046, 364.998, 52852.608 24/11/08,18:04:10,01,10,1, 12.0,1,1, 10.712, 10689.044, 365.004, 52852.661 24/11/08,18:04:10,02,10,1, 12.0,1,1, 10.712, 10689.026, 365.009, 52852.667 24/11/08,18:04:10,03,10,1, 12.0,1,1, 10.712, 10689.006, 365.028, 52852.684 24/11/08,18:04:10,04,10,1, 12.0,1,1, 10.712, 10689.029, 365.036, 52852.687 24/11/08,18:04:10,05,10,1, 12.0,1,1, 10.712, 10689.012, 365.009, 52852.674 24/11/08,18:04:10,06,10,1, 12.0,1,1, 10.712, 10689.022, 365.012, 52852.657 24/11/08,18:04:10,07,10,1, 12.0,1,1, 10.712, 10689.007, 365.030, 52852.648 24/11/08,18:04:10,08,10,1, 12.0,1,1, 10.712, 10688.995, 365.004, 52852.643 24/11/08,18:04:10,09,10,1, 12.0,1,1, 10.712, 10688.979, 365.026, 52852.657 24/11/08,18:04:10,10,10,1, 12.0,1,1, 10.712, 10688.997, 365.047, 52852.733 24/11/08,18:04:10,11,10,1, 12.0,1,1, 10.712, 10688.999, 365.037, 52852.694 24/11/08,18:04:10,12,10,1, 12.0,1,1, 10.712, 10688.969, 365.020, 52852.649 24/11/08,18:04:10,13,10,1, 12.0,1,1, 10.712, 10688.968, 365.023, 52852.634 24/11/08,18:04:10,14,10,1, 12.0,1,1, 10.712, 10688.959, 365.049, 52852.765 24/11/08,18:04:10,15,10,1, 12.0,1,1, 10.712, 10688.947, 365.033, 52852.779 24/11/08,18:04:10,16,10,1, 12.0,1,1, 10.712, 10688.936, 365.037, 52852.753 24/11/08,18:04:10,17,10,1, 12.0,1,1, 10.712, 10688.952, 365.037, 52852.729 24/11/08,18:04:10,18,10,1, 12.0,1,1, 10.712, 10688.921, 365.031, 52852.719 24/11/08,18:04:10,19,10,1, 12.0,1,1, 10.712, 10688.929, 365.027, 52852.720 24/11/08,18:04:11,00,09,1, 11.9,1,1, 10.714, 10688.921, 365.027, 52852.720 24/11/08,18:04:11,01,09,1, 11.9,1,1, 10.714, 10688.921, 365.024, 52852.693 24/11/08,18:04:11,02,09,1, 11.9,1,1, 10.714, 10688.898, 365.025, 52852.768 24/11/08,18:04:11,03,09,1, 11.9,1,1, 10.714, 10688.870, 365.025, 52852.776 24/11/08,18:04:11,04,09,1, 11.9,1,1, 10.714, 10688.890, 365.029, 52852.810 24/11/08,18:04:11,05,09,1, 11.9,1,1, 10.714, 10688.890, 365.033, 52852.753 24/11/08,18:04:11,06,09,1, 11.9,1,1, 10.714, 10688.897, 365.043, 52852.766 24/11/08,18:04:11,07,09,1, 11.9,1,1, 10.714, 10688.869, 365.039, 52852.745 24/11/08,18:04:11,08,09,1, 11.9,1,1, 10.714, 10688.877, 365.038, 52852.815 24/11/08,18:04:11,09,09,1, 11.9,1,1, 10.714, 10688.869, 365.069, 52852.766 24/11/08,18:04:11,10,09,1, 11.9,1,1, 10.714, 10688.852, 365.060, 52852.773 24/11/08,18:04:11,11,09,1, 11.9,1,1, 10.714, 10688.860, 365.055, 52852.793 24/11/08,18:04:11,12,09,1, 11.9,1,1, 10.714, 10688.822, 365.067, 52852.788 24/11/08,18:04:11,13,09,1, 11.9,1,1, 10.714, 10688.825, 365.062, 52852.786 24/11/08,18:04:11,14,09,1, 11.9,1,1, 10.714, 10688.844, 365.068, 52852.773 24/11/08,18:04:11,15,09,1, 11.9,1,1, 10.714, 10688.801, 365.068, 52852.818 24/11/08,18:04:11,16,09,1, 11.9,1,1, 10.714, 10688.807, 365.064, 52852.815 24/11/08,18:04:11,17,09,1, 11.9,1,1, 10.714, 10688.812, 365.072, 52852.815 24/11/08,18:04:11,18,09,1, 11.9,1,1, 10.714, 10688.807, 365.087, 52852.898 24/11/08,18:04:11,19,09,1, 11.9,1,1, 10.714, 10688.789, 365.080, 52852.739 24/11/08,18:04:12,00,09,1, 11.8,1,1, 10.710, 10688.788, 365.080, 52852.739 24/11/08,18:04:12,01,09,1, 11.8,1,1, 10.710, 10688.759, 365.103, 52852.857 24/11/08,18:04:12,02,09,1, 11.8,1,1, 10.710, 10688.751, 365.099, 52852.840 24/11/08,18:04:12,03,09,1, 11.8,1,1, 10.710, 10688.751, 365.118, 52852.787 24/11/08,18:04:12,04,09,1, 11.8,1,1, 10.710, 10688.742, 365.116, 52852.825 24/11/08,18:04:12,05,09,1, 11.8,1,1, 10.710, 10688.731, 365.120, 52852.836 24/11/08,18:04:12,06,09,1, 11.8,1,1, 10.710, 10688.712, 365.111, 52852.885 24/11/08,18:04:12,07,09,1, 11.8,1,1, 10.710, 10688.718, 365.112, 52852.817 24/11/08,18:04:12,08,09,1, 11.8,1,1, 10.710, 10688.698, 365.119, 52852.903 24/11/08,18:04:12,09,09,1, 11.8,1,1, 10.710, 10688.694, 365.122, 52852.884 24/11/08,18:04:12,10,09,1, 11.8,1,1, 10.710, 10688.694, 365.135, 52852.821 24/11/08,18:04:12,11,09,1, 11.8,1,1, 10.710, 10688.703, 365.118, 52852.842 24/11/08,18:04:12,12,09,1, 11.8,1,1, 10.710, 10688.685, 365.129, 52852.869 24/11/08,18:04:12,13,09,1, 11.8,1,1, 10.710, 10688.725, 365.134, 52852.824 24/11/08,18:04:12,14,09,1, 11.8,1,1, 10.710, 10688.709, 365.125, 52852.932 24/11/08,18:04:12,15,09,1, 11.8,1,1, 10.710, 10688.698, 365.132, 52852.816 24/11/08,18:04:12,16,09,1, 11.8,1,1, 10.710, 10688.684, 365.112, 52852.856 24/11/08,18:04:12,17,09,1, 11.8,1,1, 10.710, 10688.673, 365.133, 52852.936 24/11/08,18:04:12,18,09,1, 11.8,1,1, 10.710, 10688.660, 365.125, 52852.879 24/11/08,18:04:12,19,09,1, 11.8,1,1, 10.710, 10688.667, 365.132, 52852.924 24/11/08,18:04:13,00,09,1, 11.9,1,1, 10.714, 10688.663, 365.132, 52852.924 24/11/08,18:04:13,01,09,1, 11.9,1,1, 10.714, 10688.636, 365.129, 52852.935 24/11/08,18:04:13,02,09,1, 11.9,1,1, 10.714, 10688.660, 365.134, 52852.953 24/11/08,18:04:13,03,09,1, 11.9,1,1, 10.714, 10688.649, 365.105, 52852.944 24/11/08,18:04:13,04,09,1, 11.9,1,1, 10.714, 10688.649, 365.159, 52852.946 24/11/08,18:04:13,05,09,1, 11.9,1,1, 10.714, 10688.630, 365.143, 52852.924 24/11/08,18:04:13,06,09,1, 11.9,1,1, 10.714, 10688.627, 365.171, 52853.037 24/11/08,18:04:13,07,09,1, 11.9,1,1, 10.714, 10688.566, 365.168, 52852.997 24/11/08,18:04:13,08,09,1, 11.9,1,1, 10.714, 10688.585, 365.130, 52852.966 24/11/08,18:04:13,09,09,1, 11.9,1,1, 10.714, 10688.622, 365.153, 52852.942 24/11/08,18:04:13,10,09,1, 11.9,1,1, 10.714, 10688.565, 365.158, 52852.984 24/11/08,18:04:13,11,09,1, 11.9,1,1, 10.714, 10688.584, 365.169, 52852.953 24/11/08,18:04:13,12,09,1, 11.9,1,1, 10.714, 10688.552, 365.161, 52852.939 24/11/08,18:04:13,13,09,1, 11.9,1,1, 10.714, 10688.519, 365.165, 52853.055 24/11/08,18:04:13,14,09,1, 11.9,1,1, 10.714, 10688.547, 365.149, 52853.018 24/11/08,18:04:13,15,09,1, 11.9,1,1, 10.714, 10688.509, 365.154, 52853.024 24/11/08,18:04:13,16,09,1, 11.9,1,1, 10.714, 10688.517, 365.174, 52853.009 24/11/08,18:04:13,17,09,1, 11.9,1,1, 10.714, 10688.500, 365.175, 52853.015 24/11/08,18:04:13,18,09,1, 11.9,1,1, 10.714, 10688.488, 365.184, 52852.999 24/11/08,18:04:13,19,09,1, 11.9,1,1, 10.714, 10688.527, 365.174, 52853.027 24/11/08,18:04:14,00,10,1, 12.0,1,1, 10.711, 10688.521, 365.174, 52853.027 24/11/08,18:04:14,01,10,1, 12.0,1,1, 10.711, 10688.468, 365.173, 52853.020 24/11/08,18:04:14,02,10,1, 12.0,1,1, 10.711, 10688.466, 365.187, 52853.031 24/11/08,18:04:14,03,10,1, 12.0,1,1, 10.711, 10688.471, 365.198, 52853.038 24/11/08,18:04:14,04,10,1, 12.0,1,1, 10.711, 10688.464, 365.205, 52853.098 24/11/08,18:04:14,05,10,1, 12.0,1,1, 10.711, 10688.466, 365.216, 52853.027 24/11/08,18:04:14,06,10,1, 12.0,1,1, 10.711, 10688.444, 365.194, 52853.017 24/11/08,18:04:14,07,10,1, 12.0,1,1, 10.711, 10688.429, 365.198, 52853.069 24/11/08,18:04:14,08,10,1, 12.0,1,1, 10.711, 10688.412, 365.206, 52853.115 24/11/08,18:04:14,09,10,1, 12.0,1,1, 10.711, 10688.420, 365.198, 52853.114 24/11/08,18:04:14,10,10,1, 12.0,1,1, 10.711, 10688.428, 365.195, 52853.056 24/11/08,18:04:14,11,10,1, 12.0,1,1, 10.711, 10688.402, 365.221, 52853.119 24/11/08,18:04:14,12,10,1, 12.0,1,1, 10.711, 10688.392, 365.218, 52853.076 24/11/08,18:04:14,13,10,1, 12.0,1,1, 10.711, 10688.385, 365.222, 52853.079 24/11/08,18:04:14,14,10,1, 12.0,1,1, 10.711, 10688.390, 365.215, 52853.113 24/11/08,18:04:14,15,10,1, 12.0,1,1, 10.711, 10688.384, 365.221, 52853.119 24/11/08,18:04:14,16,10,1, 12.0,1,1, 10.711, 10688.359, 365.221, 52853.158 24/11/08,18:04:14,17,10,1, 12.0,1,1, 10.711, 10688.372, 365.221, 52853.103 24/11/08,18:04:14,18,10,1, 12.0,1,1, 10.711, 10688.347, 365.200, 52853.095 24/11/08,18:04:14,19,10,1, 12.0,1,1, 10.711, 10688.365, 365.234, 52853.094 24/11/08,18:04:15,00,10,1, 11.9,1,1, 10.711, 10688.362, 365.234, 52853.094 24/11/08,18:04:15,01,10,1, 11.9,1,1, 10.711, 10688.343, 365.217, 52853.102 24/11/08,18:04:15,02,10,1, 11.9,1,1, 10.711, 10688.362, 365.253, 52853.063 24/11/08,18:04:15,03,10,1, 11.9,1,1, 10.711, 10688.345, 365.250, 52853.150 24/11/08,18:04:15,04,10,1, 11.9,1,1, 10.711, 10688.313, 365.247, 52853.130 24/11/08,18:04:15,05,10,1, 11.9,1,1, 10.711, 10688.337, 365.240, 52853.145 24/11/08,18:04:15,06,10,1, 11.9,1,1, 10.711, 10688.320, 365.236, 52853.069 24/11/08,18:04:15,07,10,1, 11.9,1,1, 10.711, 10688.283, 365.242, 52853.101 24/11/08,18:04:15,08,10,1, 11.9,1,1, 10.711, 10688.287, 365.274, 52853.196 24/11/08,18:04:15,09,10,1, 11.9,1,1, 10.711, 10688.293, 365.246, 52853.229 24/11/08,18:04:15,10,10,1, 11.9,1,1, 10.711, 10688.258, 365.251, 52853.121 24/11/08,18:04:15,11,10,1, 11.9,1,1, 10.711, 10688.280, 365.242, 52853.095 24/11/08,18:04:15,12,10,1, 11.9,1,1, 10.711, 10688.247, 365.249, 52853.082 24/11/08,18:04:15,13,10,1, 11.9,1,1, 10.711, 10688.236, 365.276, 52853.226 24/11/08,18:04:15,14,10,1, 11.9,1,1, 10.711, 10688.251, 365.286, 52853.133 24/11/08,18:04:15,15,10,1, 11.9,1,1, 10.711, 10688.256, 365.275, 52853.187 24/11/08,18:04:15,16,10,1, 11.9,1,1, 10.711, 10688.223, 365.261, 52853.146 24/11/08,18:04:15,17,10,1, 11.9,1,1, 10.711, 10688.227, 365.263, 52853.189 24/11/08,18:04:15,18,10,1, 11.9,1,1, 10.711, 10688.194, 365.269, 52853.172 24/11/08,18:04:15,19,10,1, 11.9,1,1, 10.711, 10688.188, 365.279, 52853.179 24/11/08,18:04:16,00,10,1, 11.9,1,1, 10.713, 10688.187, 365.279, 52853.179 24/11/08,18:04:16,01,10,1, 11.9,1,1, 10.713, 10688.199, 365.294, 52853.209 24/11/08,18:04:16,02,10,1, 11.9,1,1, 10.713, 10688.149, 365.284, 52853.212 24/11/08,18:04:16,03,10,1, 11.9,1,1, 10.713, 10688.179, 365.289, 52853.219 24/11/08,18:04:16,04,10,1, 11.9,1,1, 10.713, 10688.183, 365.276, 52853.188 24/11/08,18:04:16,05,10,1, 11.9,1,1, 10.713, 10688.179, 365.294, 52853.272 24/11/08,18:04:16,06,10,1, 11.9,1,1, 10.713, 10688.136, 365.275, 52853.215 24/11/08,18:04:16,07,10,1, 11.9,1,1, 10.713, 10688.129, 365.300, 52853.234 24/11/08,18:04:16,08,10,1, 11.9,1,1, 10.713, 10688.151, 365.294, 52853.246 24/11/08,18:04:16,09,10,1, 11.9,1,1, 10.713, 10688.101, 365.285, 52853.275 24/11/08,18:04:16,10,10,1, 11.9,1,1, 10.713, 10688.102, 365.311, 52853.310 24/11/08,18:04:16,11,10,1, 11.9,1,1, 10.713, 10688.108, 365.296, 52853.287 24/11/08,18:04:16,12,10,1, 11.9,1,1, 10.713, 10688.099, 365.312, 52853.220 24/11/08,18:04:16,13,10,1, 11.9,1,1, 10.713, 10688.090, 365.313, 52853.292 24/11/08,18:04:16,14,10,1, 11.9,1,1, 10.713, 10688.076, 365.322, 52853.334 24/11/08,18:04:16,15,10,1, 11.9,1,1, 10.713, 10688.076, 365.309, 52853.328 24/11/08,18:04:16,16,10,1, 11.9,1,1, 10.713, 10688.060, 365.329, 52853.297 24/11/08,18:04:16,17,10,1, 11.9,1,1, 10.713, 10688.075, 365.342, 52853.255 24/11/08,18:04:16,18,10,1, 11.9,1,1, 10.713, 10688.026, 365.316, 52853.329 24/11/08,18:04:16,19,10,1, 11.9,1,1, 10.713, 10688.024, 365.337, 52853.305 24/11/08,18:04:17,00,10,1, 12.0,1,1, 10.710, 10688.020, 365.337, 52853.305 24/11/08,18:04:17,01,10,1, 12.0,1,1, 10.710, 10688.078, 365.311, 52853.072 24/11/08,18:04:17,02,10,1, 12.0,1,1, 10.710, 10688.005, 365.345, 52853.120 24/11/08,18:04:17,03,10,1, 12.0,1,1, 10.710, 10687.987, 365.352, 52853.377 24/11/08,18:04:17,04,10,1, 12.0,1,1, 10.710, 10687.962, 365.345, 52853.287 24/11/08,18:04:17,05,10,1, 12.0,1,1, 10.710, 10687.957, 365.359, 52853.320 24/11/08,18:04:17,06,10,1, 12.0,1,1, 10.710, 10687.955, 365.353, 52853.366 24/11/08,18:04:17,07,10,1, 12.0,1,1, 10.710, 10687.934, 365.362, 52853.374 24/11/08,18:04:17,08,10,1, 12.0,1,1, 10.710, 10687.927, 365.383, 52853.316 24/11/08,18:04:17,09,10,1, 12.0,1,1, 10.710, 10687.906, 365.365, 52853.346 24/11/08,18:04:17,10,10,1, 12.0,1,1, 10.710, 10687.887, 365.366, 52853.331 24/11/08,18:04:17,11,10,1, 12.0,1,1, 10.710, 10687.938, 365.375, 52853.395 24/11/08,18:04:17,12,10,1, 12.0,1,1, 10.710, 10687.913, 365.372, 52853.417 24/11/08,18:04:17,13,10,1, 12.0,1,1, 10.710, 10687.883, 365.351, 52853.289 24/11/08,18:04:17,14,10,1, 12.0,1,1, 10.710, 10687.900, 365.370, 52853.315 24/11/08,18:04:17,15,10,1, 12.0,1,1, 10.710, 10687.908, 365.374, 52853.453 24/11/08,18:04:17,16,10,1, 12.0,1,1, 10.710, 10687.893, 365.381, 52853.365 24/11/08,18:04:17,17,10,1, 12.0,1,1, 10.710, 10687.898, 365.377, 52853.335 24/11/08,18:04:17,18,10,1, 12.0,1,1, 10.710, 10687.899, 365.377, 52853.386 24/11/08,18:04:17,19,10,1, 12.0,1,1, 10.710, 10687.874, 365.400, 52853.312 24/11/08,18:04:18,00,09,1, 11.9,1,1, 10.710, 10687.870, 365.400, 52853.312 24/11/08,18:04:18,01,09,1, 11.9,1,1, 10.710, 10687.861, 365.399, 52853.374 24/11/08,18:04:18,02,09,1, 11.9,1,1, 10.710, 10687.864, 365.408, 52853.329 24/11/08,18:04:18,03,09,1, 11.9,1,1, 10.710, 10687.852, 365.399, 52853.387 24/11/08,18:04:18,04,09,1, 11.9,1,1, 10.710, 10687.824, 365.407, 52853.394 24/11/08,18:04:18,05,09,1, 11.9,1,1, 10.710, 10687.816, 365.390, 52853.361 24/11/08,18:04:18,06,09,1, 11.9,1,1, 10.710, 10687.786, 365.425, 52853.339 24/11/08,18:04:18,07,09,1, 11.9,1,1, 10.710, 10687.802, 365.408, 52853.384 24/11/08,18:04:18,08,09,1, 11.9,1,1, 10.710, 10687.783, 365.424, 52853.420 24/11/08,18:04:18,09,09,1, 11.9,1,1, 10.710, 10687.757, 365.415, 52853.414 24/11/08,18:04:18,10,09,1, 11.9,1,1, 10.710, 10687.762, 365.397, 52853.366 24/11/08,18:04:18,11,09,1, 11.9,1,1, 10.710, 10687.749, 365.423, 52853.345 24/11/08,18:04:18,12,09,1, 11.9,1,1, 10.710, 10687.751, 365.422, 52853.445 24/11/08,18:04:18,13,09,1, 11.9,1,1, 10.710, 10687.732, 365.417, 52853.483 24/11/08,18:04:18,14,09,1, 11.9,1,1, 10.710, 10687.725, 365.420, 52853.391 24/11/08,18:04:18,15,09,1, 11.9,1,1, 10.710, 10687.727, 365.418, 52853.383 24/11/08,18:04:18,16,09,1, 11.9,1,1, 10.710, 10687.725, 365.435, 52853.481 24/11/08,18:04:18,17,09,1, 11.9,1,1, 10.710, 10687.698, 365.435, 52853.513 24/11/08,18:04:18,18,09,1, 11.9,1,1, 10.710, 10687.687, 365.430, 52853.437 24/11/08,18:04:18,19,09,1, 11.9,1,1, 10.710, 10687.712, 365.448, 52853.432 24/11/08,18:04:19,00,10,1, 11.9,1,1, 10.709, 10687.711, 365.448, 52853.432 24/11/08,18:04:19,01,10,1, 11.9,1,1, 10.709, 10687.661, 365.413, 52853.437 24/11/08,18:04:19,02,10,1, 11.9,1,1, 10.709, 10687.660, 365.431, 52853.501 24/11/08,18:04:19,03,10,1, 11.9,1,1, 10.709, 10687.649, 365.441, 52853.535 24/11/08,18:04:19,04,10,1, 11.9,1,1, 10.709, 10687.613, 365.431, 52853.435 24/11/08,18:04:19,05,10,1, 11.9,1,1, 10.709, 10687.600, 365.437, 52853.503 24/11/08,18:04:19,06,10,1, 11.9,1,1, 10.709, 10687.609, 365.438, 52853.485 24/11/08,18:04:19,07,10,1, 11.9,1,1, 10.709, 10687.564, 365.456, 52853.468 24/11/08,18:04:19,08,10,1, 11.9,1,1, 10.709, 10687.580, 365.444, 52853.463 24/11/08,18:04:19,09,10,1, 11.9,1,1, 10.709, 10687.577, 365.444, 52853.493 24/11/08,18:04:19,10,10,1, 11.9,1,1, 10.709, 10687.578, 365.447, 52853.540 24/11/08,18:04:19,11,10,1, 11.9,1,1, 10.709, 10687.516, 365.458, 52853.522 24/11/08,18:04:19,12,10,1, 11.9,1,1, 10.709, 10687.541, 365.454, 52853.515 24/11/08,18:04:19,13,10,1, 11.9,1,1, 10.709, 10687.488, 365.457, 52853.519 24/11/08,18:04:19,14,10,1, 11.9,1,1, 10.709, 10687.509, 365.471, 52853.519 24/11/08,18:04:19,15,10,1, 11.9,1,1, 10.709, 10687.511, 365.473, 52853.517 24/11/08,18:04:19,16,10,1, 11.9,1,1, 10.709, 10687.501, 365.476, 52853.547 24/11/08,18:04:19,17,10,1, 11.9,1,1, 10.709, 10687.496, 365.491, 52853.576 24/11/08,18:04:19,18,10,1, 11.9,1,1, 10.709, 10687.486, 365.490, 52853.611 24/11/08,18:04:19,19,10,1, 11.9,1,1, 10.709, 10687.448, 365.477, 52853.607 24/11/08,18:04:20,00,09,1, 11.9,1,1, 10.714, 10687.444, 365.477, 52853.607 24/11/08,18:04:20,01,09,1, 11.9,1,1, 10.714, 10687.440, 365.495, 52853.542 24/11/08,18:04:20,02,09,1, 11.9,1,1, 10.714, 10687.449, 365.484, 52853.573 24/11/08,18:04:20,03,09,1, 11.9,1,1, 10.714, 10687.416, 365.502, 52853.551 24/11/08,18:04:20,04,09,1, 11.9,1,1, 10.714, 10687.414, 365.481, 52853.531 24/11/08,18:04:20,05,09,1, 11.9,1,1, 10.714, 10687.409, 365.476, 52853.529 24/11/08,18:04:20,06,09,1, 11.9,1,1, 10.714, 10687.418, 365.490, 52853.608 24/11/08,18:04:20,07,09,1, 11.9,1,1, 10.714, 10687.405, 365.448, 52853.590 24/11/08,18:04:20,08,09,1, 11.9,1,1, 10.714, 10687.349, 365.491, 52853.583 24/11/08,18:04:20,09,09,1, 11.9,1,1, 10.714, 10687.346, 365.507, 52853.630 24/11/08,18:04:20,10,09,1, 11.9,1,1, 10.714, 10687.330, 365.501, 52853.605 24/11/08,18:04:20,11,09,1, 11.9,1,1, 10.714, 10687.342, 365.495, 52853.584 24/11/08,18:04:20,12,09,1, 11.9,1,1, 10.714, 10687.338, 365.470, 52853.607 24/11/08,18:04:20,13,09,1, 11.9,1,1, 10.714, 10687.315, 365.508, 52853.569 24/11/08,18:04:20,14,09,1, 11.9,1,1, 10.714, 10687.323, 365.505, 52853.611 24/11/08,18:04:20,15,09,1, 11.9,1,1, 10.714, 10687.284, 365.515, 52853.660 24/11/08,18:04:20,16,09,1, 11.9,1,1, 10.714, 10687.279, 365.524, 52853.665 24/11/08,18:04:20,17,09,1, 11.9,1,1, 10.714, 10687.265, 365.501, 52853.651 24/11/08,18:04:20,18,09,1, 11.9,1,1, 10.714, 10687.281, 365.528, 52853.631 24/11/08,18:04:20,19,09,1, 11.9,1,1, 10.714, 10687.275, 365.532, 52853.618 24/11/08,18:04:21,00,10,1, 12.0,1,1, 10.714, 10687.269, 365.532, 52853.618 24/11/08,18:04:21,01,10,1, 12.0,1,1, 10.714, 10687.238, 365.520, 52853.659 24/11/08,18:04:21,02,10,1, 12.0,1,1, 10.714, 10687.257, 365.518, 52853.690 24/11/08,18:04:21,03,10,1, 12.0,1,1, 10.714, 10687.191, 365.528, 52853.669 24/11/08,18:04:21,04,10,1, 12.0,1,1, 10.714, 10687.173, 365.540, 52853.692 24/11/08,18:04:21,05,10,1, 12.0,1,1, 10.714, 10687.178, 365.535, 52853.626 24/11/08,18:04:21,06,10,1, 12.0,1,1, 10.714, 10687.192, 365.556, 52853.668 24/11/08,18:04:21,07,10,1, 12.0,1,1, 10.714, 10687.178, 365.542, 52853.615 24/11/08,18:04:21,08,10,1, 12.0,1,1, 10.714, 10687.167, 365.555, 52853.707 24/11/08,18:04:21,09,10,1, 12.0,1,1, 10.714, 10687.156, 365.533, 52853.689 24/11/08,18:04:21,10,10,1, 12.0,1,1, 10.714, 10687.151, 365.570, 52853.673 24/11/08,18:04:21,11,10,1, 12.0,1,1, 10.714, 10687.151, 365.573, 52853.671 24/11/08,18:04:21,12,10,1, 12.0,1,1, 10.714, 10687.137, 365.575, 52853.779 24/11/08,18:04:21,13,10,1, 12.0,1,1, 10.714, 10687.095, 365.573, 52853.745 24/11/08,18:04:21,14,10,1, 12.0,1,1, 10.714, 10687.114, 365.576, 52853.728 24/11/08,18:04:21,15,10,1, 12.0,1,1, 10.714, 10687.098, 365.593, 52853.695 24/11/08,18:04:21,16,10,1, 12.0,1,1, 10.714, 10687.102, 365.572, 52853.744 24/11/08,18:04:21,17,10,1, 12.0,1,1, 10.714, 10687.076, 365.562, 52853.711 24/11/08,18:04:21,18,10,1, 12.0,1,1, 10.714, 10687.083, 365.581, 52853.795 24/11/08,18:04:21,19,10,1, 12.0,1,1, 10.714, 10687.056, 365.595, 52853.753 24/11/08,18:04:22,00,09,1, 11.9,1,1, 10.714, 10687.052, 365.595, 52853.753 24/11/08,18:04:22,01,09,1, 11.9,1,1, 10.714, 10687.037, 365.582, 52853.749 24/11/08,18:04:22,02,09,1, 11.9,1,1, 10.714, 10687.032, 365.591, 52853.789 24/11/08,18:04:22,03,09,1, 11.9,1,1, 10.714, 10687.019, 365.600, 52853.735 24/11/08,18:04:22,04,09,1, 11.9,1,1, 10.714, 10687.007, 365.574, 52853.769 24/11/08,18:04:22,05,09,1, 11.9,1,1, 10.714, 10686.998, 365.622, 52853.771 24/11/08,18:04:22,06,09,1, 11.9,1,1, 10.714, 10686.989, 365.605, 52853.811 24/11/08,18:04:22,07,09,1, 11.9,1,1, 10.714, 10686.997, 365.603, 52853.786 24/11/08,18:04:22,08,09,1, 11.9,1,1, 10.714, 10686.973, 365.580, 52853.718 24/11/08,18:04:22,09,09,1, 11.9,1,1, 10.714, 10686.984, 365.605, 52853.778 24/11/08,18:04:22,10,09,1, 11.9,1,1, 10.714, 10686.978, 365.631, 52853.824 24/11/08,18:04:22,11,09,1, 11.9,1,1, 10.714, 10686.945, 365.626, 52853.826 24/11/08,18:04:22,12,09,1, 11.9,1,1, 10.714, 10686.955, 365.611, 52853.758 24/11/08,18:04:22,13,09,1, 11.9,1,1, 10.714, 10686.965, 365.590, 52853.753 24/11/08,18:04:22,14,09,1, 11.9,1,1, 10.714, 10686.911, 365.636, 52853.810 24/11/08,18:04:22,15,09,1, 11.9,1,1, 10.714, 10686.888, 365.646, 52853.808 24/11/08,18:04:22,16,09,1, 11.9,1,1, 10.714, 10686.851, 365.646, 52853.773 24/11/08,18:04:22,17,09,1, 11.9,1,1, 10.714, 10686.860, 365.620, 52853.870 24/11/08,18:04:22,18,09,1, 11.9,1,1, 10.714, 10686.859, 365.647, 52853.810 24/11/08,18:04:22,19,09,1, 11.9,1,1, 10.714, 10686.818, 365.635, 52853.902 24/11/08,18:04:23,00,09,1, 11.9,1,1, 10.713, 10686.810, 365.635, 52853.902 24/11/08,18:04:23,01,09,1, 11.9,1,1, 10.713, 10686.795, 365.648, 52853.883 24/11/08,18:04:23,02,09,1, 11.9,1,1, 10.713, 10686.775, 365.656, 52853.842 24/11/08,18:04:23,03,09,1, 11.9,1,1, 10.713, 10686.804, 365.656, 52853.836 24/11/08,18:04:23,04,09,1, 11.9,1,1, 10.713, 10686.771, 365.659, 52853.854 24/11/08,18:04:23,05,09,1, 11.9,1,1, 10.713, 10686.764, 365.677, 52853.835 24/11/08,18:04:23,06,09,1, 11.9,1,1, 10.713, 10686.716, 365.680, 52853.868 24/11/08,18:04:23,07,09,1, 11.9,1,1, 10.713, 10686.710, 365.663, 52853.837 24/11/08,18:04:23,08,09,1, 11.9,1,1, 10.713, 10686.731, 365.682, 52853.966 24/11/08,18:04:23,09,09,1, 11.9,1,1, 10.713, 10686.723, 365.676, 52853.904 24/11/08,18:04:23,10,09,1, 11.9,1,1, 10.713, 10686.695, 365.680, 52854.017 24/11/08,18:04:23,11,09,1, 11.9,1,1, 10.713, 10686.678, 365.691, 52854.021 24/11/08,18:04:23,12,09,1, 11.9,1,1, 10.713, 10686.648, 365.713, 52853.967 24/11/08,18:04:23,13,09,1, 11.9,1,1, 10.713, 10686.650, 365.685, 52853.952 24/11/08,18:04:23,14,09,1, 11.9,1,1, 10.713, 10686.656, 365.706, 52853.952 24/11/08,18:04:23,15,09,1, 11.9,1,1, 10.713, 10686.625, 365.685, 52853.920 24/11/08,18:04:23,16,09,1, 11.9,1,1, 10.713, 10686.617, 365.716, 52853.911 24/11/08,18:04:23,17,09,1, 11.9,1,1, 10.713, 10686.607, 365.721, 52853.940 24/11/08,18:04:23,18,09,1, 11.9,1,1, 10.713, 10686.600, 365.724, 52853.961 24/11/08,18:04:23,19,09,1, 11.9,1,1, 10.713, 10686.597, 365.743, 52854.002 24/11/08,18:04:24,00,09,1, 11.8,1,1, 10.713, 10686.593, 365.743, 52854.002 24/11/08,18:04:24,01,09,1, 11.8,1,1, 10.713, 10686.556, 365.735, 52853.956 24/11/08,18:04:24,02,09,1, 11.8,1,1, 10.713, 10686.538, 365.752, 52853.938 24/11/08,18:04:24,03,09,1, 11.8,1,1, 10.713, 10686.537, 365.767, 52853.933 24/11/08,18:04:24,04,09,1, 11.8,1,1, 10.713, 10686.521, 365.747, 52853.984 24/11/08,18:04:24,05,09,1, 11.8,1,1, 10.713, 10686.519, 365.759, 52854.045 24/11/08,18:04:24,06,09,1, 11.8,1,1, 10.713, 10686.487, 365.754, 52853.891 24/11/08,18:04:24,07,09,1, 11.8,1,1, 10.713, 10686.500, 365.742, 52853.950 24/11/08,18:04:24,08,09,1, 11.8,1,1, 10.713, 10686.473, 365.779, 52853.983 24/11/08,18:04:24,09,09,1, 11.8,1,1, 10.713, 10686.464, 365.765, 52854.019 24/11/08,18:04:24,10,09,1, 11.8,1,1, 10.713, 10686.460, 365.774, 52854.028 24/11/08,18:04:24,11,09,1, 11.8,1,1, 10.713, 10686.446, 365.783, 52853.996 24/11/08,18:04:24,12,09,1, 11.8,1,1, 10.713, 10686.449, 365.790, 52854.042 24/11/08,18:04:24,13,09,1, 11.8,1,1, 10.713, 10686.445, 365.782, 52854.023 24/11/08,18:04:24,14,09,1, 11.8,1,1, 10.713, 10686.416, 365.790, 52854.003 24/11/08,18:04:24,15,09,1, 11.8,1,1, 10.713, 10686.439, 365.751, 52854.055 24/11/08,18:04:24,16,09,1, 11.8,1,1, 10.713, 10686.403, 365.784, 52854.015 24/11/08,18:04:24,17,09,1, 11.8,1,1, 10.713, 10686.377, 365.785, 52854.051 24/11/08,18:04:24,18,09,1, 11.8,1,1, 10.713, 10686.402, 365.780, 52854.038 24/11/08,18:04:24,19,09,1, 11.8,1,1, 10.713, 10686.378, 365.774, 52854.006 24/11/08,18:04:25,00,10,1, 11.9,1,1, 10.708, 10686.376, 365.774, 52854.006 24/11/08,18:04:25,01,10,1, 11.9,1,1, 10.708, 10686.355, 365.777, 52854.113 24/11/08,18:04:25,02,10,1, 11.9,1,1, 10.708, 10686.331, 365.772, 52854.021 24/11/08,18:04:25,03,10,1, 11.9,1,1, 10.708, 10686.355, 365.760, 52854.023 24/11/08,18:04:25,04,10,1, 11.9,1,1, 10.708, 10686.335, 365.771, 52854.076 24/11/08,18:04:25,05,10,1, 11.9,1,1, 10.708, 10686.318, 365.790, 52854.086 24/11/08,18:04:25,06,10,1, 11.9,1,1, 10.708, 10686.295, 365.760, 52854.087 24/11/08,18:04:25,07,10,1, 11.9,1,1, 10.708, 10686.282, 365.787, 52854.047 24/11/08,18:04:25,08,10,1, 11.9,1,1, 10.708, 10686.285, 365.772, 52853.995 24/11/08,18:04:25,09,10,1, 11.9,1,1, 10.708, 10686.267, 365.794, 52854.079 24/11/08,18:04:25,10,10,1, 11.9,1,1, 10.708, 10686.252, 365.795, 52854.066 24/11/08,18:04:25,11,10,1, 11.9,1,1, 10.708, 10686.250, 365.782, 52854.038 24/11/08,18:04:25,12,10,1, 11.9,1,1, 10.708, 10686.231, 365.792, 52854.075 24/11/08,18:04:25,13,10,1, 11.9,1,1, 10.708, 10686.226, 365.805, 52854.102 24/11/08,18:04:25,14,10,1, 11.9,1,1, 10.708, 10686.208, 365.811, 52854.091 24/11/08,18:04:25,15,10,1, 11.9,1,1, 10.708, 10686.159, 365.814, 52854.147 24/11/08,18:04:25,16,10,1, 11.9,1,1, 10.708, 10686.162, 365.810, 52854.089 24/11/08,18:04:25,17,10,1, 11.9,1,1, 10.708, 10686.152, 365.813, 52854.138 24/11/08,18:04:25,18,10,1, 11.9,1,1, 10.708, 10686.155, 365.819, 52854.099 24/11/08,18:04:25,19,10,1, 11.9,1,1, 10.708, 10686.111, 365.820, 52854.144 24/11/08,18:04:26,00,10,1, 11.9,1,1, 10.708, 10686.109, 365.820, 52854.144 24/11/08,18:04:26,01,10,1, 11.9,1,1, 10.708, 10686.097, 365.822, 52854.083 24/11/08,18:04:26,02,10,1, 11.9,1,1, 10.708, 10686.112, 365.807, 52854.150 24/11/08,18:04:26,03,10,1, 11.9,1,1, 10.708, 10686.083, 365.836, 52854.128 24/11/08,18:04:26,04,10,1, 11.9,1,1, 10.708, 10686.091, 365.826, 52854.165 24/11/08,18:04:26,05,10,1, 11.9,1,1, 10.708, 10686.049, 365.843, 52854.145 24/11/08,18:04:26,06,10,1, 11.9,1,1, 10.708, 10686.047, 365.832, 52854.155 24/11/08,18:04:26,07,10,1, 11.9,1,1, 10.708, 10686.053, 365.823, 52854.170 24/11/08,18:04:26,08,10,1, 11.9,1,1, 10.708, 10686.023, 365.849, 52854.205 24/11/08,18:04:26,09,10,1, 11.9,1,1, 10.708, 10686.028, 365.840, 52854.136 24/11/08,18:04:26,10,10,1, 11.9,1,1, 10.708, 10686.023, 365.860, 52854.210 24/11/08,18:04:26,11,10,1, 11.9,1,1, 10.708, 10685.991, 365.866, 52854.246 24/11/08,18:04:26,12,10,1, 11.9,1,1, 10.708, 10686.002, 365.892, 52854.247 24/11/08,18:04:26,13,10,1, 11.9,1,1, 10.708, 10685.966, 365.871, 52854.202 24/11/08,18:04:26,14,10,1, 11.9,1,1, 10.708, 10685.971, 365.860, 52854.212 24/11/08,18:04:26,15,10,1, 11.9,1,1, 10.708, 10685.990, 365.887, 52854.254 24/11/08,18:04:26,16,10,1, 11.9,1,1, 10.708, 10685.956, 365.884, 52854.183 24/11/08,18:04:26,17,10,1, 11.9,1,1, 10.708, 10685.959, 365.878, 52854.197 24/11/08,18:04:26,18,10,1, 11.9,1,1, 10.708, 10685.955, 365.882, 52854.186 24/11/08,18:04:26,19,10,1, 11.9,1,1, 10.708, 10685.936, 365.899, 52854.333 24/11/08,18:04:27,00,10,1, 12.0,1,1, 10.710, 10685.934, 365.899, 52854.333 24/11/08,18:04:27,01,10,1, 12.0,1,1, 10.710, 10685.910, 365.884, 52854.208 24/11/08,18:04:27,02,10,1, 12.0,1,1, 10.710, 10685.904, 365.884, 52854.169 24/11/08,18:04:27,03,10,1, 12.0,1,1, 10.710, 10685.915, 365.893, 52854.230 24/11/08,18:04:27,04,10,1, 12.0,1,1, 10.710, 10685.913, 365.888, 52854.221 24/11/08,18:04:27,05,10,1, 12.0,1,1, 10.710, 10685.886, 365.918, 52854.298 24/11/08,18:04:27,06,10,1, 12.0,1,1, 10.710, 10685.871, 365.900, 52854.229 24/11/08,18:04:27,07,10,1, 12.0,1,1, 10.710, 10685.880, 365.898, 52854.311 24/11/08,18:04:27,08,10,1, 12.0,1,1, 10.710, 10685.873, 365.907, 52854.261 24/11/08,18:04:27,09,10,1, 12.0,1,1, 10.710, 10685.848, 365.920, 52854.234 24/11/08,18:04:27,10,10,1, 12.0,1,1, 10.710, 10685.843, 365.909, 52854.185 24/11/08,18:04:27,11,10,1, 12.0,1,1, 10.710, 10685.836, 365.928, 52854.305 24/11/08,18:04:27,12,10,1, 12.0,1,1, 10.710, 10685.818, 365.941, 52854.325 24/11/08,18:04:27,13,10,1, 12.0,1,1, 10.710, 10685.795, 365.946, 52854.321 24/11/08,18:04:27,14,10,1, 12.0,1,1, 10.710, 10685.813, 365.925, 52854.313 24/11/08,18:04:27,15,10,1, 12.0,1,1, 10.710, 10685.786, 365.929, 52854.302 24/11/08,18:04:27,16,10,1, 12.0,1,1, 10.710, 10685.776, 365.949, 52854.340 24/11/08,18:04:27,17,10,1, 12.0,1,1, 10.710, 10685.778, 365.945, 52854.339 24/11/08,18:04:27,18,10,1, 12.0,1,1, 10.710, 10685.759, 365.946, 52854.343 24/11/08,18:04:27,19,10,1, 12.0,1,1, 10.710, 10685.757, 365.964, 52854.338 24/11/08,18:04:28,00,10,1, 11.9,1,1, 10.709, 10685.750, 365.964, 52854.338 24/11/08,18:04:28,01,10,1, 11.9,1,1, 10.709, 10685.719, 365.971, 52854.329 24/11/08,18:04:28,02,10,1, 11.9,1,1, 10.709, 10685.718, 365.977, 52854.394 24/11/08,18:04:28,03,10,1, 11.9,1,1, 10.709, 10685.711, 365.960, 52854.348 24/11/08,18:04:28,04,10,1, 11.9,1,1, 10.709, 10685.719, 365.966, 52854.266 24/11/08,18:04:28,05,10,1, 11.9,1,1, 10.709, 10685.696, 365.957, 52854.303 24/11/08,18:04:28,06,10,1, 11.9,1,1, 10.709, 10685.692, 365.975, 52854.361 24/11/08,18:04:28,07,10,1, 11.9,1,1, 10.709, 10685.702, 365.973, 52854.327 24/11/08,18:04:28,08,10,1, 11.9,1,1, 10.709, 10685.663, 365.986, 52854.330 24/11/08,18:04:28,09,10,1, 11.9,1,1, 10.709, 10685.688, 365.990, 52854.373 24/11/08,18:04:28,10,10,1, 11.9,1,1, 10.709, 10685.678, 366.010, 52854.350 24/11/08,18:04:28,11,10,1, 11.9,1,1, 10.709, 10685.628, 366.010, 52854.327 24/11/08,18:04:28,12,10,1, 11.9,1,1, 10.709, 10685.668, 366.001, 52854.347 24/11/08,18:04:28,13,10,1, 11.9,1,1, 10.709, 10685.674, 365.996, 52854.317 24/11/08,18:04:28,14,10,1, 11.9,1,1, 10.709, 10685.660, 365.981, 52854.173 24/11/08,18:04:28,15,10,1, 11.9,1,1, 10.709, 10685.636, 366.012, 52854.384 24/11/08,18:04:28,16,10,1, 11.9,1,1, 10.709, 10685.631, 365.984, 52854.322 24/11/08,18:04:28,17,10,1, 11.9,1,1, 10.709, 10685.636, 366.023, 52854.355 24/11/08,18:04:28,18,10,1, 11.9,1,1, 10.709, 10685.632, 366.001, 52854.403 24/11/08,18:04:28,19,10,1, 11.9,1,1, 10.709, 10685.642, 365.981, 52854.351 24/11/08,18:04:29,00,09,1, 11.9,1,1, 10.709, 10685.642, 365.981, 52854.351 24/11/08,18:04:29,01,09,1, 11.9,1,1, 10.709, 10685.589, 366.007, 52854.426 24/11/08,18:04:29,02,09,1, 11.9,1,1, 10.709, 10685.562, 366.016, 52854.385 24/11/08,18:04:29,03,09,1, 11.9,1,1, 10.709, 10685.550, 365.996, 52854.427 24/11/08,18:04:29,04,09,1, 11.9,1,1, 10.709, 10685.546, 366.003, 52854.381 24/11/08,18:04:29,05,09,1, 11.9,1,1, 10.709, 10685.549, 366.021, 52854.413 24/11/08,18:04:29,06,09,1, 11.9,1,1, 10.709, 10685.513, 366.025, 52854.369 24/11/08,18:04:29,07,09,1, 11.9,1,1, 10.709, 10685.484, 366.039, 52854.385 24/11/08,18:04:29,08,09,1, 11.9,1,1, 10.709, 10685.487, 366.042, 52854.466 24/11/08,18:04:29,09,09,1, 11.9,1,1, 10.709, 10685.464, 366.038, 52854.371 24/11/08,18:04:29,10,09,1, 11.9,1,1, 10.709, 10685.438, 366.040, 52854.399 24/11/08,18:04:29,11,09,1, 11.9,1,1, 10.709, 10685.425, 366.066, 52854.442 24/11/08,18:04:29,12,09,1, 11.9,1,1, 10.709, 10685.413, 366.058, 52854.437 24/11/08,18:04:29,13,09,1, 11.9,1,1, 10.709, 10685.404, 366.055, 52854.467 24/11/08,18:04:29,14,09,1, 11.9,1,1, 10.709, 10685.393, 366.075, 52854.519 24/11/08,18:04:29,15,09,1, 11.9,1,1, 10.709, 10685.386, 366.061, 52854.526 24/11/08,18:04:29,16,09,1, 11.9,1,1, 10.709, 10685.371, 366.109, 52854.535 24/11/08,18:04:29,17,09,1, 11.9,1,1, 10.709, 10685.371, 366.077, 52854.419 24/11/08,18:04:29,18,09,1, 11.9,1,1, 10.709, 10685.369, 366.077, 52854.502 24/11/08,18:04:29,19,09,1, 11.9,1,1, 10.709, 10685.348, 366.095, 52854.537 24/11/08,18:04:30,00,09,1, 11.9,1,1, 10.713, 10685.341, 366.095, 52854.537 24/11/08,18:04:30,01,09,1, 11.9,1,1, 10.713, 10685.332, 366.106, 52854.533 24/11/08,18:04:30,02,09,1, 11.9,1,1, 10.713, 10685.298, 366.099, 52854.460 24/11/08,18:04:30,03,09,1, 11.9,1,1, 10.713, 10685.295, 366.114, 52854.542 24/11/08,18:04:30,04,09,1, 11.9,1,1, 10.713, 10685.257, 366.111, 52854.606 24/11/08,18:04:30,05,09,1, 11.9,1,1, 10.713, 10685.278, 366.106, 52854.513 24/11/08,18:04:30,06,09,1, 11.9,1,1, 10.713, 10685.278, 366.120, 52854.523 24/11/08,18:04:30,07,09,1, 11.9,1,1, 10.713, 10685.270, 366.125, 52854.524 24/11/08,18:04:30,08,09,1, 11.9,1,1, 10.713, 10685.267, 366.142, 52854.606 24/11/08,18:04:30,09,09,1, 11.9,1,1, 10.713, 10685.258, 366.150, 52854.581 24/11/08,18:04:30,10,09,1, 11.9,1,1, 10.713, 10685.232, 366.146, 52854.567 24/11/08,18:04:30,11,09,1, 11.9,1,1, 10.713, 10685.232, 366.134, 52854.525 24/11/08,18:04:30,12,09,1, 11.9,1,1, 10.713, 10685.231, 366.147, 52854.572 24/11/08,18:04:30,13,09,1, 11.9,1,1, 10.713, 10685.213, 366.120, 52854.573 24/11/08,18:04:30,14,09,1, 11.9,1,1, 10.713, 10685.208, 366.144, 52854.600 24/11/08,18:04:30,15,09,1, 11.9,1,1, 10.713, 10685.214, 366.162, 52854.579 24/11/08,18:04:30,16,09,1, 11.9,1,1, 10.713, 10685.175, 366.157, 52854.560 24/11/08,18:04:30,17,09,1, 11.9,1,1, 10.713, 10685.180, 366.159, 52854.671 24/11/08,18:04:30,18,09,1, 11.9,1,1, 10.713, 10685.221, 366.160, 52854.643 24/11/08,18:04:30,19,09,1, 11.9,1,1, 10.713, 10685.182, 366.165, 52854.674 24/11/08,18:04:31,00,09,1, 11.9,1,1, 10.706, 10685.174, 366.165, 52854.674 24/11/08,18:04:31,01,09,1, 11.9,1,1, 10.706, 10685.185, 366.200, 52854.697 24/11/08,18:04:31,02,09,1, 11.9,1,1, 10.706, 10685.110, 366.175, 52854.676 24/11/08,18:04:31,03,09,1, 11.9,1,1, 10.706, 10685.174, 366.179, 52854.475 24/11/08,18:04:31,04,09,1, 11.9,1,1, 10.706, 10685.177, 366.196, 52854.589 24/11/08,18:04:31,05,09,1, 11.9,1,1, 10.706, 10685.147, 366.223, 52854.664 24/11/08,18:04:31,06,09,1, 11.9,1,1, 10.706, 10685.125, 366.202, 52854.666 24/11/08,18:04:31,07,09,1, 11.9,1,1, 10.706, 10685.130, 366.224, 52854.564 24/11/08,18:04:31,08,09,1, 11.9,1,1, 10.706, 10685.128, 366.207, 52854.555 24/11/08,18:04:31,09,09,1, 11.9,1,1, 10.706, 10685.132, 366.221, 52854.650 24/11/08,18:04:31,10,09,1, 11.9,1,1, 10.706, 10685.112, 366.237, 52854.771 24/11/08,18:04:31,11,09,1, 11.9,1,1, 10.706, 10685.090, 366.255, 52854.624 24/11/08,18:04:31,12,09,1, 11.9,1,1, 10.706, 10685.122, 366.230, 52854.664 24/11/08,18:04:31,13,09,1, 11.9,1,1, 10.706, 10685.082, 366.251, 52854.698 24/11/08,18:04:31,14,09,1, 11.9,1,1, 10.706, 10685.056, 366.276, 52854.684 24/11/08,18:04:31,15,09,1, 11.9,1,1, 10.706, 10685.079, 366.295, 52854.699 24/11/08,18:04:31,16,09,1, 11.9,1,1, 10.706, 10685.060, 366.268, 52854.638 24/11/08,18:04:31,17,09,1, 11.9,1,1, 10.706, 10685.057, 366.274, 52854.640 24/11/08,18:04:31,18,09,1, 11.9,1,1, 10.706, 10685.037, 366.279, 52854.667 24/11/08,18:04:31,19,09,1, 11.9,1,1, 10.706, 10685.013, 366.303, 52854.694 24/11/08,18:04:32,00,09,1, 11.9,1,1, 10.713, 10685.008, 366.303, 52854.694 24/11/08,18:04:32,01,09,1, 11.9,1,1, 10.713, 10685.025, 366.279, 52854.746 24/11/08,18:04:32,02,09,1, 11.9,1,1, 10.713, 10684.999, 366.310, 52854.740 24/11/08,18:04:32,03,09,1, 11.9,1,1, 10.713, 10684.991, 366.308, 52854.700 24/11/08,18:04:32,04,09,1, 11.9,1,1, 10.713, 10684.973, 366.323, 52854.739 24/11/08,18:04:32,05,09,1, 11.9,1,1, 10.713, 10684.974, 366.321, 52854.658 24/11/08,18:04:32,06,09,1, 11.9,1,1, 10.713, 10684.979, 366.335, 52854.760 24/11/08,18:04:32,07,09,1, 11.9,1,1, 10.713, 10684.966, 366.334, 52854.755 24/11/08,18:04:32,08,09,1, 11.9,1,1, 10.713, 10684.937, 366.334, 52854.723 24/11/08,18:04:32,09,09,1, 11.9,1,1, 10.713, 10684.905, 366.355, 52854.667 24/11/08,18:04:32,10,09,1, 11.9,1,1, 10.713, 10684.896, 366.341, 52854.701 24/11/08,18:04:32,11,09,1, 11.9,1,1, 10.713, 10684.887, 366.351, 52854.814 24/11/08,18:04:32,12,09,1, 11.9,1,1, 10.713, 10684.872, 366.335, 52854.739 24/11/08,18:04:32,13,09,1, 11.9,1,1, 10.713, 10684.889, 366.362, 52854.699 24/11/08,18:04:32,14,09,1, 11.9,1,1, 10.713, 10684.865, 366.369, 52854.804 24/11/08,18:04:32,15,09,1, 11.9,1,1, 10.713, 10684.872, 366.375, 52854.795 24/11/08,18:04:32,16,09,1, 11.9,1,1, 10.713, 10684.846, 366.366, 52854.742 24/11/08,18:04:32,17,09,1, 11.9,1,1, 10.713, 10684.828, 366.386, 52854.704 24/11/08,18:04:32,18,09,1, 11.9,1,1, 10.713, 10684.845, 366.374, 52854.817 24/11/08,18:04:32,19,09,1, 11.9,1,1, 10.713, 10684.820, 366.397, 52854.846 24/11/08,18:04:33,00,09,1, 12.0,1,1, 10.712, 10684.816, 366.397, 52854.846 24/11/08,18:04:33,01,09,1, 12.0,1,1, 10.712, 10684.792, 366.398, 52854.739 24/11/08,18:04:33,02,09,1, 12.0,1,1, 10.712, 10684.797, 366.391, 52854.808 24/11/08,18:04:33,03,09,1, 12.0,1,1, 10.712, 10684.794, 366.394, 52854.790 24/11/08,18:04:33,04,09,1, 12.0,1,1, 10.712, 10684.779, 366.419, 52854.824 24/11/08,18:04:33,05,09,1, 12.0,1,1, 10.712, 10684.771, 366.428, 52854.851 24/11/08,18:04:33,06,09,1, 12.0,1,1, 10.712, 10684.761, 366.434, 52854.823 24/11/08,18:04:33,07,09,1, 12.0,1,1, 10.712, 10684.766, 366.419, 52854.810 24/11/08,18:04:33,08,09,1, 12.0,1,1, 10.712, 10684.750, 366.435, 52854.858 24/11/08,18:04:33,09,09,1, 12.0,1,1, 10.712, 10684.720, 366.437, 52854.855 24/11/08,18:04:33,10,09,1, 12.0,1,1, 10.712, 10684.748, 366.426, 52854.852 24/11/08,18:04:33,11,09,1, 12.0,1,1, 10.712, 10684.717, 366.446, 52854.883 24/11/08,18:04:33,12,09,1, 12.0,1,1, 10.712, 10684.700, 366.448, 52854.828 24/11/08,18:04:33,13,09,1, 12.0,1,1, 10.712, 10684.683, 366.438, 52854.826 24/11/08,18:04:33,14,09,1, 12.0,1,1, 10.712, 10684.693, 366.460, 52854.859 24/11/08,18:04:33,15,09,1, 12.0,1,1, 10.712, 10684.672, 366.467, 52854.863 24/11/08,18:04:33,16,09,1, 12.0,1,1, 10.712, 10684.669, 366.487, 52855.012 24/11/08,18:04:33,17,09,1, 12.0,1,1, 10.712, 10684.681, 366.464, 52854.764 24/11/08,18:04:33,18,09,1, 12.0,1,1, 10.712, 10684.673, 366.469, 52854.819 24/11/08,18:04:33,19,09,1, 12.0,1,1, 10.712, 10684.673, 366.448, 52854.822 24/11/08,18:04:34,00,09,1, 11.9,1,1, 10.713, 10684.665, 366.448, 52854.822 24/11/08,18:04:34,01,09,1, 11.9,1,1, 10.713, 10684.607, 366.481, 52854.878 24/11/08,18:04:34,02,09,1, 11.9,1,1, 10.713, 10684.605, 366.502, 52854.874 24/11/08,18:04:34,03,09,1, 11.9,1,1, 10.713, 10684.589, 366.503, 52854.913 24/11/08,18:04:34,04,09,1, 11.9,1,1, 10.713, 10684.577, 366.518, 52854.911 24/11/08,18:04:34,05,09,1, 11.9,1,1, 10.713, 10684.562, 366.513, 52854.972 24/11/08,18:04:34,06,09,1, 11.9,1,1, 10.713, 10684.567, 366.509, 52854.911 24/11/08,18:04:34,07,09,1, 11.9,1,1, 10.713, 10684.550, 366.510, 52854.880 24/11/08,18:04:34,08,09,1, 11.9,1,1, 10.713, 10684.559, 366.529, 52854.905 24/11/08,18:04:34,09,09,1, 11.9,1,1, 10.713, 10684.546, 366.533, 52854.905 24/11/08,18:04:34,10,09,1, 11.9,1,1, 10.713, 10684.545, 366.555, 52854.923 24/11/08,18:04:34,11,09,1, 11.9,1,1, 10.713, 10684.544, 366.539, 52854.958 24/11/08,18:04:34,12,09,1, 11.9,1,1, 10.713, 10684.532, 366.536, 52854.924 24/11/08,18:04:34,13,09,1, 11.9,1,1, 10.713, 10684.495, 366.573, 52854.965 24/11/08,18:04:34,14,09,1, 11.9,1,1, 10.713, 10684.497, 366.565, 52854.945 24/11/08,18:04:34,15,09,1, 11.9,1,1, 10.713, 10684.487, 366.558, 52854.907 24/11/08,18:04:34,16,09,1, 11.9,1,1, 10.713, 10684.491, 366.589, 52854.922 24/11/08,18:04:34,17,09,1, 11.9,1,1, 10.713, 10684.464, 366.586, 52854.981 24/11/08,18:04:34,18,09,1, 11.9,1,1, 10.713, 10684.456, 366.575, 52854.999 24/11/08,18:04:34,19,09,1, 11.9,1,1, 10.713, 10684.460, 366.587, 52854.949 24/11/08,18:04:35,00,09,1, 11.9,1,1, 10.713, 10684.457, 366.587, 52854.949 24/11/08,18:04:35,01,09,1, 11.9,1,1, 10.713, 10684.455, 366.617, 52855.009 24/11/08,18:04:35,02,09,1, 11.9,1,1, 10.713, 10684.440, 366.616, 52855.002 24/11/08,18:04:35,03,09,1, 11.9,1,1, 10.713, 10684.409, 366.624, 52854.997 24/11/08,18:04:35,04,09,1, 11.9,1,1, 10.713, 10684.424, 366.610, 52854.956 24/11/08,18:04:35,05,09,1, 11.9,1,1, 10.713, 10684.418, 366.624, 52854.969 24/11/08,18:04:35,06,09,1, 11.9,1,1, 10.713, 10684.389, 366.631, 52855.000 24/11/08,18:04:35,07,09,1, 11.9,1,1, 10.713, 10684.387, 366.647, 52855.028 24/11/08,18:04:35,08,09,1, 11.9,1,1, 10.713, 10684.393, 366.651, 52854.981 24/11/08,18:04:35,09,09,1, 11.9,1,1, 10.713, 10684.397, 366.669, 52855.039 24/11/08,18:04:35,10,09,1, 11.9,1,1, 10.713, 10684.361, 366.664, 52855.010 24/11/08,18:04:35,11,09,1, 11.9,1,1, 10.713, 10684.370, 366.653, 52855.089 24/11/08,18:04:35,12,09,1, 11.9,1,1, 10.713, 10684.376, 366.674, 52854.976 24/11/08,18:04:35,13,09,1, 11.9,1,1, 10.713, 10684.368, 366.681, 52854.971 24/11/08,18:04:35,14,09,1, 11.9,1,1, 10.713, 10684.354, 366.653, 52855.003 24/11/08,18:04:35,15,09,1, 11.9,1,1, 10.713, 10684.318, 366.656, 52854.985 24/11/08,18:04:35,16,09,1, 11.9,1,1, 10.713, 10684.322, 366.683, 52855.082 24/11/08,18:04:35,17,09,1, 11.9,1,1, 10.713, 10684.329, 366.682, 52855.025 24/11/08,18:04:35,18,09,1, 11.9,1,1, 10.713, 10684.323, 366.694, 52855.024 24/11/08,18:04:35,19,09,1, 11.9,1,1, 10.713, 10684.302, 366.705, 52855.064 24/11/08,18:04:36,00,09,1, 11.9,1,1, 10.708, 10684.298, 366.705, 52855.064 24/11/08,18:04:36,01,09,1, 11.9,1,1, 10.708, 10684.308, 366.718, 52855.015 24/11/08,18:04:36,02,09,1, 11.9,1,1, 10.708, 10684.283, 366.724, 52854.984 24/11/08,18:04:36,03,09,1, 11.9,1,1, 10.708, 10684.274, 366.717, 52855.084 24/11/08,18:04:36,04,09,1, 11.9,1,1, 10.708, 10684.269, 366.730, 52855.081 24/11/08,18:04:36,05,09,1, 11.9,1,1, 10.708, 10684.255, 366.734, 52855.073 24/11/08,18:04:36,06,09,1, 11.9,1,1, 10.708, 10684.260, 366.745, 52854.997 24/11/08,18:04:36,07,09,1, 11.9,1,1, 10.708, 10684.242, 366.766, 52855.059 24/11/08,18:04:36,08,09,1, 11.9,1,1, 10.708, 10684.248, 366.772, 52855.100 24/11/08,18:04:36,09,09,1, 11.9,1,1, 10.708, 10684.268, 366.743, 52855.088 24/11/08,18:04:36,10,09,1, 11.9,1,1, 10.708, 10684.229, 366.761, 52855.029 24/11/08,18:04:36,11,09,1, 11.9,1,1, 10.708, 10684.225, 366.755, 52855.102 24/11/08,18:04:36,12,09,1, 11.9,1,1, 10.708, 10684.187, 366.761, 52855.087 24/11/08,18:04:36,13,09,1, 11.9,1,1, 10.708, 10684.214, 366.766, 52855.078 24/11/08,18:04:36,14,09,1, 11.9,1,1, 10.708, 10684.203, 366.752, 52855.084 24/11/08,18:04:36,15,09,1, 11.9,1,1, 10.708, 10684.203, 366.772, 52855.096 24/11/08,18:04:36,16,09,1, 11.9,1,1, 10.708, 10684.161, 366.808, 52855.129 24/11/08,18:04:36,17,09,1, 11.9,1,1, 10.708, 10684.179, 366.806, 52855.093 24/11/08,18:04:36,18,09,1, 11.9,1,1, 10.708, 10684.168, 366.800, 52855.048 24/11/08,18:04:36,19,09,1, 11.9,1,1, 10.708, 10684.146, 366.818, 52855.153 24/11/08,18:04:37,00,09,1, 11.9,1,1, 10.710, 10684.140, 366.818, 52855.153 24/11/08,18:04:37,01,09,1, 11.9,1,1, 10.710, 10684.163, 366.828, 52855.158 24/11/08,18:04:37,02,09,1, 11.9,1,1, 10.710, 10684.105, 366.821, 52855.114 24/11/08,18:04:37,03,09,1, 11.9,1,1, 10.710, 10684.112, 366.843, 52855.142 24/11/08,18:04:37,04,09,1, 11.9,1,1, 10.710, 10684.124, 366.829, 52855.118 24/11/08,18:04:37,05,09,1, 11.9,1,1, 10.710, 10684.092, 366.850, 52855.213 24/11/08,18:04:37,06,09,1, 11.9,1,1, 10.710, 10684.105, 366.847, 52855.114 24/11/08,18:04:37,07,09,1, 11.9,1,1, 10.710, 10684.064, 366.828, 52855.096 24/11/08,18:04:37,08,09,1, 11.9,1,1, 10.710, 10684.076, 366.878, 52855.150 24/11/08,18:04:37,09,09,1, 11.9,1,1, 10.710, 10684.058, 366.870, 52855.147 24/11/08,18:04:37,10,09,1, 11.9,1,1, 10.710, 10684.081, 366.880, 52855.182 24/11/08,18:04:37,11,09,1, 11.9,1,1, 10.710, 10684.045, 366.883, 52855.113 24/11/08,18:04:37,12,09,1, 11.9,1,1, 10.710, 10684.025, 366.910, 52855.182 24/11/08,18:04:37,13,09,1, 11.9,1,1, 10.710, 10683.996, 366.910, 52855.160 24/11/08,18:04:37,14,09,1, 11.9,1,1, 10.710, 10684.026, 366.881, 52855.151 24/11/08,18:04:37,15,09,1, 11.9,1,1, 10.710, 10684.025, 366.899, 52855.183 24/11/08,18:04:37,16,09,1, 11.9,1,1, 10.710, 10684.011, 366.913, 52855.141 24/11/08,18:04:37,17,09,1, 11.9,1,1, 10.710, 10683.985, 366.892, 52855.140 24/11/08,18:04:37,18,09,1, 11.9,1,1, 10.710, 10684.009, 366.942, 52855.217 24/11/08,18:04:37,19,09,1, 11.9,1,1, 10.710, 10683.968, 366.949, 52855.310 24/11/08,18:04:38,00,08,1, 12.0,1,1, 10.711, 10683.964, 366.949, 52855.310 24/11/08,18:04:38,01,08,1, 12.0,1,1, 10.711, 10683.959, 366.940, 52855.216 24/11/08,18:04:38,02,08,1, 12.0,1,1, 10.711, 10683.958, 366.958, 52855.184 24/11/08,18:04:38,03,08,1, 12.0,1,1, 10.711, 10683.960, 366.953, 52855.206 24/11/08,18:04:38,04,08,1, 12.0,1,1, 10.711, 10683.939, 366.962, 52855.206 24/11/08,18:04:38,05,08,1, 12.0,1,1, 10.711, 10683.934, 366.949, 52855.181 24/11/08,18:04:38,06,08,1, 12.0,1,1, 10.711, 10683.945, 366.950, 52855.289 24/11/08,18:04:38,07,08,1, 12.0,1,1, 10.711, 10683.925, 366.964, 52855.268 24/11/08,18:04:38,08,08,1, 12.0,1,1, 10.711, 10683.901, 366.998, 52855.236 24/11/08,18:04:38,09,08,1, 12.0,1,1, 10.711, 10683.920, 366.963, 52855.227 24/11/08,18:04:38,10,08,1, 12.0,1,1, 10.711, 10683.900, 366.988, 52855.206 24/11/08,18:04:38,11,08,1, 12.0,1,1, 10.711, 10683.897, 366.994, 52855.213 24/11/08,18:04:38,12,08,1, 12.0,1,1, 10.711, 10683.895, 367.012, 52855.254 24/11/08,18:04:38,13,08,1, 12.0,1,1, 10.711, 10683.869, 366.987, 52855.130 24/11/08,18:04:38,14,08,1, 12.0,1,1, 10.711, 10683.846, 367.013, 52855.297 24/11/08,18:04:38,15,08,1, 12.0,1,1, 10.711, 10683.861, 367.018, 52855.289 24/11/08,18:04:38,16,08,1, 12.0,1,1, 10.711, 10683.854, 367.006, 52855.244 24/11/08,18:04:38,17,08,1, 12.0,1,1, 10.711, 10683.831, 367.018, 52855.256 24/11/08,18:04:38,18,08,1, 12.0,1,1, 10.711, 10683.851, 367.018, 52855.261 24/11/08,18:04:38,19,08,1, 12.0,1,1, 10.711, 10683.813, 367.021, 52855.326 24/11/08,18:04:39,00,09,1, 11.9,1,1, 10.711, 10683.806, 367.021, 52855.326 24/11/08,18:04:39,01,09,1, 11.9,1,1, 10.711, 10683.803, 367.050, 52855.263 24/11/08,18:04:39,02,09,1, 11.9,1,1, 10.711, 10683.789, 367.041, 52855.310 24/11/08,18:04:39,03,09,1, 11.9,1,1, 10.711, 10683.770, 367.071, 52855.387 24/11/08,18:04:39,04,09,1, 11.9,1,1, 10.711, 10683.779, 367.063, 52855.361 24/11/08,18:04:39,05,09,1, 11.9,1,1, 10.711, 10683.755, 367.057, 52855.296 24/11/08,18:04:39,06,09,1, 11.9,1,1, 10.711, 10683.759, 367.077, 52855.386 24/11/08,18:04:39,07,09,1, 11.9,1,1, 10.711, 10683.766, 367.092, 52855.338 24/11/08,18:04:39,08,09,1, 11.9,1,1, 10.711, 10683.762, 367.085, 52855.333 24/11/08,18:04:39,09,09,1, 11.9,1,1, 10.711, 10683.736, 367.087, 52855.283 24/11/08,18:04:39,10,09,1, 11.9,1,1, 10.711, 10683.731, 367.072, 52855.342 24/11/08,18:04:39,11,09,1, 11.9,1,1, 10.711, 10683.727, 367.065, 52855.345 24/11/08,18:04:39,12,09,1, 11.9,1,1, 10.711, 10683.728, 367.099, 52855.389 24/11/08,18:04:39,13,09,1, 11.9,1,1, 10.711, 10683.731, 367.075, 52855.304 24/11/08,18:04:39,14,09,1, 11.9,1,1, 10.711, 10683.703, 367.089, 52855.405 24/11/08,18:04:39,15,09,1, 11.9,1,1, 10.711, 10683.695, 367.089, 52855.284 24/11/08,18:04:39,16,09,1, 11.9,1,1, 10.711, 10683.685, 367.095, 52855.344 24/11/08,18:04:39,17,09,1, 11.9,1,1, 10.711, 10683.660, 367.110, 52855.415 24/11/08,18:04:39,18,09,1, 11.9,1,1, 10.711, 10683.705, 367.126, 52855.379 24/11/08,18:04:39,19,09,1, 11.9,1,1, 10.711, 10683.665, 367.153, 52855.415 24/11/08,18:04:40,00,09,1, 11.9,1,1, 10.709, 10683.664, 367.153, 52855.415 24/11/08,18:04:40,01,09,1, 11.9,1,1, 10.709, 10683.671, 367.129, 52855.429 24/11/08,18:04:40,02,09,1, 11.9,1,1, 10.709, 10683.648, 367.146, 52855.431 24/11/08,18:04:40,03,09,1, 11.9,1,1, 10.709, 10683.651, 367.146, 52855.422 24/11/08,18:04:40,04,09,1, 11.9,1,1, 10.709, 10683.643, 367.152, 52855.404 24/11/08,18:04:40,05,09,1, 11.9,1,1, 10.709, 10683.625, 367.151, 52855.461 24/11/08,18:04:40,06,09,1, 11.9,1,1, 10.709, 10683.622, 367.153, 52855.461 24/11/08,18:04:40,07,09,1, 11.9,1,1, 10.709, 10683.611, 367.155, 52855.502 24/11/08,18:04:40,08,09,1, 11.9,1,1, 10.709, 10683.600, 367.175, 52855.435 24/11/08,18:04:40,09,09,1, 11.9,1,1, 10.709, 10683.602, 367.177, 52855.473 24/11/08,18:04:40,10,09,1, 11.9,1,1, 10.709, 10683.588, 367.180, 52855.446 24/11/08,18:04:40,11,09,1, 11.9,1,1, 10.709, 10683.586, 367.189, 52855.453 24/11/08,18:04:40,12,09,1, 11.9,1,1, 10.709, 10683.568, 367.193, 52855.384 24/11/08,18:04:40,13,09,1, 11.9,1,1, 10.709, 10683.565, 367.214, 52855.523 24/11/08,18:04:40,14,09,1, 11.9,1,1, 10.709, 10683.580, 367.202, 52855.459 24/11/08,18:04:40,15,09,1, 11.9,1,1, 10.709, 10683.566, 367.197, 52855.446 24/11/08,18:04:40,16,09,1, 11.9,1,1, 10.709, 10683.533, 367.184, 52855.475 24/11/08,18:04:40,17,09,1, 11.9,1,1, 10.709, 10683.546, 367.192, 52855.491 24/11/08,18:04:40,18,09,1, 11.9,1,1, 10.709, 10683.551, 367.215, 52855.476 24/11/08,18:04:40,19,09,1, 11.9,1,1, 10.709, 10683.553, 367.210, 52855.489 24/11/08,18:04:41,00,10,1, 11.9,1,1, 10.708, 10683.547, 367.210, 52855.489 24/11/08,18:04:41,01,10,1, 11.9,1,1, 10.708, 10683.503, 367.221, 52855.466 24/11/08,18:04:41,02,10,1, 11.9,1,1, 10.708, 10683.516, 367.220, 52855.500 24/11/08,18:04:41,03,10,1, 11.9,1,1, 10.708, 10683.502, 367.235, 52855.488 24/11/08,18:04:41,04,10,1, 11.9,1,1, 10.708, 10683.516, 367.259, 52855.483 24/11/08,18:04:41,05,10,1, 11.9,1,1, 10.708, 10683.487, 367.246, 52855.533 24/11/08,18:04:41,06,10,1, 11.9,1,1, 10.708, 10683.479, 367.247, 52855.592 24/11/08,18:04:41,07,10,1, 11.9,1,1, 10.708, 10683.471, 367.254, 52855.572 24/11/08,18:04:41,08,10,1, 11.9,1,1, 10.708, 10683.477, 367.272, 52855.496 24/11/08,18:04:41,09,10,1, 11.9,1,1, 10.708, 10683.457, 367.278, 52855.492 24/11/08,18:04:41,10,10,1, 11.9,1,1, 10.708, 10683.453, 367.265, 52855.519 24/11/08,18:04:41,11,10,1, 11.9,1,1, 10.708, 10683.442, 367.286, 52855.548 24/11/08,18:04:41,12,10,1, 11.9,1,1, 10.708, 10683.430, 367.254, 52855.465 24/11/08,18:04:41,13,10,1, 11.9,1,1, 10.708, 10683.423, 367.303, 52855.490 24/11/08,18:04:41,14,10,1, 11.9,1,1, 10.708, 10683.437, 367.278, 52855.553 24/11/08,18:04:41,15,10,1, 11.9,1,1, 10.708, 10683.403, 367.277, 52855.551 24/11/08,18:04:41,16,10,1, 11.9,1,1, 10.708, 10683.405, 367.313, 52855.572 24/11/08,18:04:41,17,10,1, 11.9,1,1, 10.708, 10683.410, 367.288, 52855.536 24/11/08,18:04:41,18,10,1, 11.9,1,1, 10.708, 10683.366, 367.297, 52855.576 24/11/08,18:04:41,19,10,1, 11.9,1,1, 10.708, 10683.381, 367.297, 52855.532 24/11/08,18:04:42,00,08,1, 11.9,1,1, 10.708, 10683.380, 367.297, 52855.532 24/11/08,18:04:42,01,08,1, 11.9,1,1, 10.708, 10683.348, 367.316, 52855.593 24/11/08,18:04:42,02,08,1, 11.9,1,1, 10.708, 10683.354, 367.321, 52855.523 24/11/08,18:04:42,03,08,1, 11.9,1,1, 10.708, 10683.341, 367.318, 52855.619 24/11/08,18:04:42,04,08,1, 11.9,1,1, 10.708, 10683.341, 367.338, 52855.593 24/11/08,18:04:42,05,08,1, 11.9,1,1, 10.708, 10683.336, 367.327, 52855.553 24/11/08,18:04:42,06,08,1, 11.9,1,1, 10.708, 10683.306, 367.323, 52855.562 24/11/08,18:04:42,07,08,1, 11.9,1,1, 10.708, 10683.329, 367.342, 52855.627 24/11/08,18:04:42,08,08,1, 11.9,1,1, 10.708, 10683.305, 367.349, 52855.641 24/11/08,18:04:42,09,08,1, 11.9,1,1, 10.708, 10683.294, 367.354, 52855.593 24/11/08,18:04:42,10,08,1, 11.9,1,1, 10.708, 10683.311, 367.361, 52855.568 24/11/08,18:04:42,11,08,1, 11.9,1,1, 10.708, 10683.299, 367.387, 52855.689 24/11/08,18:04:42,12,08,1, 11.9,1,1, 10.708, 10683.312, 367.378, 52855.593 24/11/08,18:04:42,13,08,1, 11.9,1,1, 10.708, 10683.283, 367.381, 52855.628 24/11/08,18:04:42,14,08,1, 11.9,1,1, 10.708, 10683.274, 367.367, 52855.588 24/11/08,18:04:42,15,08,1, 11.9,1,1, 10.708, 10683.315, 367.395, 52855.652 24/11/08,18:04:42,16,08,1, 11.9,1,1, 10.708, 10683.255, 367.401, 52855.581 24/11/08,18:04:42,17,08,1, 11.9,1,1, 10.708, 10683.238, 367.381, 52855.567 24/11/08,18:04:42,18,08,1, 11.9,1,1, 10.708, 10683.237, 367.381, 52855.638 24/11/08,18:04:42,19,08,1, 11.9,1,1, 10.708, 10683.218, 367.411, 52855.631 24/11/08,18:04:43,00,08,1, 11.9,1,1, 10.706, 10683.213, 367.411, 52855.631 24/11/08,18:04:43,01,08,1, 11.9,1,1, 10.706, 10683.214, 367.429, 52855.627 24/11/08,18:04:43,02,08,1, 11.9,1,1, 10.706, 10683.212, 367.412, 52855.592 24/11/08,18:04:43,03,08,1, 11.9,1,1, 10.706, 10683.204, 367.410, 52855.610 24/11/08,18:04:43,04,08,1, 11.9,1,1, 10.706, 10683.194, 367.441, 52855.675 24/11/08,18:04:43,05,08,1, 11.9,1,1, 10.706, 10683.192, 367.426, 52855.611 24/11/08,18:04:43,06,08,1, 11.9,1,1, 10.706, 10683.183, 367.463, 52855.674 24/11/08,18:04:43,07,08,1, 11.9,1,1, 10.706, 10683.168, 367.469, 52855.624 24/11/08,18:04:43,08,08,1, 11.9,1,1, 10.706, 10683.184, 367.458, 52855.683 24/11/08,18:04:43,09,08,1, 11.9,1,1, 10.706, 10683.157, 367.460, 52855.683 24/11/08,18:04:43,10,08,1, 11.9,1,1, 10.706, 10683.129, 367.472, 52855.669 24/11/08,18:04:43,11,08,1, 11.9,1,1, 10.706, 10683.127, 367.477, 52855.648 24/11/08,18:04:43,12,08,1, 11.9,1,1, 10.706, 10683.130, 367.477, 52855.700 24/11/08,18:04:43,13,08,1, 11.9,1,1, 10.706, 10683.132, 367.470, 52855.674 24/11/08,18:04:43,14,08,1, 11.9,1,1, 10.706, 10683.115, 367.481, 52855.720 24/11/08,18:04:43,15,08,1, 11.9,1,1, 10.706, 10683.106, 367.492, 52855.740 24/11/08,18:04:43,16,08,1, 11.9,1,1, 10.706, 10683.124, 367.475, 52855.707 24/11/08,18:04:43,17,08,1, 11.9,1,1, 10.706, 10683.116, 367.495, 52855.697 24/11/08,18:04:43,18,08,1, 11.9,1,1, 10.706, 10683.084, 367.483, 52855.754 24/11/08,18:04:43,19,08,1, 11.9,1,1, 10.706, 10683.087, 367.501, 52855.735 24/11/08,18:04:44,00,09,1, 11.9,1,1, 10.708, 10683.080, 367.501, 52855.735 24/11/08,18:04:44,01,09,1, 11.9,1,1, 10.708, 10683.064, 367.519, 52855.741 24/11/08,18:04:44,02,09,1, 11.9,1,1, 10.708, 10683.051, 367.526, 52855.699 24/11/08,18:04:44,03,09,1, 11.9,1,1, 10.708, 10683.056, 367.496, 52855.716 24/11/08,18:04:44,04,09,1, 11.9,1,1, 10.708, 10683.056, 367.508, 52855.643 24/11/08,18:04:44,05,09,1, 11.9,1,1, 10.708, 10683.028, 367.535, 52855.672 24/11/08,18:04:44,06,09,1, 11.9,1,1, 10.708, 10683.039, 367.511, 52855.806 24/11/08,18:04:44,07,09,1, 11.9,1,1, 10.708, 10683.045, 367.546, 52855.750 24/11/08,18:04:44,08,09,1, 11.9,1,1, 10.708, 10683.014, 367.546, 52855.777 24/11/08,18:04:44,09,09,1, 11.9,1,1, 10.708, 10683.006, 367.579, 52855.819 24/11/08,18:04:44,10,09,1, 11.9,1,1, 10.708, 10683.009, 367.552, 52855.769 24/11/08,18:04:44,11,09,1, 11.9,1,1, 10.708, 10682.988, 367.537, 52855.747 24/11/08,18:04:44,12,09,1, 11.9,1,1, 10.708, 10682.987, 367.570, 52855.856 24/11/08,18:04:44,13,09,1, 11.9,1,1, 10.708, 10682.978, 367.580, 52855.864 24/11/08,18:04:44,14,09,1, 11.9,1,1, 10.708, 10682.978, 367.587, 52855.835 24/11/08,18:04:44,15,09,1, 11.9,1,1, 10.708, 10682.956, 367.618, 52855.867 24/11/08,18:04:44,16,09,1, 11.9,1,1, 10.708, 10682.962, 367.597, 52855.781 24/11/08,18:04:44,17,09,1, 11.9,1,1, 10.708, 10682.936, 367.615, 52855.797 24/11/08,18:04:44,18,09,1, 11.9,1,1, 10.708, 10682.915, 367.622, 52855.881 24/11/08,18:04:44,19,09,1, 11.9,1,1, 10.708, 10682.926, 367.639, 52855.811 24/11/08,18:04:45,00,07,1, 11.9,1,1, 10.709, 10682.921, 367.639, 52855.811 24/11/08,18:04:45,01,07,1, 11.9,1,1, 10.709, 10682.912, 367.649, 52855.836 24/11/08,18:04:45,02,07,1, 11.9,1,1, 10.709, 10682.898, 367.663, 52855.889 24/11/08,18:04:45,03,07,1, 11.9,1,1, 10.709, 10682.903, 367.673, 52855.918 24/11/08,18:04:45,04,07,1, 11.9,1,1, 10.709, 10682.881, 367.674, 52855.800 24/11/08,18:04:45,05,07,1, 11.9,1,1, 10.709, 10682.879, 367.676, 52855.866 24/11/08,18:04:45,06,07,1, 11.9,1,1, 10.709, 10682.876, 367.667, 52855.882 24/11/08,18:04:45,07,07,1, 11.9,1,1, 10.709, 10682.866, 367.676, 52855.833 24/11/08,18:04:45,08,07,1, 11.9,1,1, 10.709, 10682.862, 367.691, 52855.910 24/11/08,18:04:45,09,07,1, 11.9,1,1, 10.709, 10682.842, 367.734, 52855.899 24/11/08,18:04:45,10,07,1, 11.9,1,1, 10.709, 10682.839, 367.692, 52855.813 24/11/08,18:04:45,11,07,1, 11.9,1,1, 10.709, 10682.837, 367.724, 52855.859 24/11/08,18:04:45,12,07,1, 11.9,1,1, 10.709, 10682.825, 367.698, 52855.919 24/11/08,18:04:45,13,07,1, 11.9,1,1, 10.709, 10682.800, 367.695, 52855.925 24/11/08,18:04:45,14,07,1, 11.9,1,1, 10.709, 10682.824, 367.691, 52855.825 24/11/08,18:04:45,15,07,1, 11.9,1,1, 10.709, 10682.815, 367.729, 52855.853 24/11/08,18:04:45,16,07,1, 11.9,1,1, 10.709, 10682.794, 367.713, 52855.873 24/11/08,18:04:45,17,07,1, 11.9,1,1, 10.709, 10682.783, 367.729, 52855.918 24/11/08,18:04:45,18,07,1, 11.9,1,1, 10.709, 10682.784, 367.736, 52855.864 24/11/08,18:04:45,19,07,1, 11.9,1,1, 10.709, 10682.785, 367.719, 52855.859 24/11/08,18:04:46,00,07,1, 11.8,1,1, 10.712, 10682.780, 367.719, 52855.859 24/11/08,18:04:46,01,07,1, 11.8,1,1, 10.712, 10682.737, 367.760, 52855.888 24/11/08,18:04:46,02,07,1, 11.8,1,1, 10.712, 10682.751, 367.746, 52855.889 24/11/08,18:04:46,03,07,1, 11.8,1,1, 10.712, 10682.746, 367.755, 52855.921 24/11/08,18:04:46,04,07,1, 11.8,1,1, 10.712, 10682.719, 367.762, 52855.936 24/11/08,18:04:46,05,07,1, 11.8,1,1, 10.712, 10682.691, 367.777, 52855.959 24/11/08,18:04:46,06,07,1, 11.8,1,1, 10.712, 10682.725, 367.779, 52855.907 24/11/08,18:04:46,07,07,1, 11.8,1,1, 10.712, 10682.725, 367.794, 52856.056 24/11/08,18:04:46,08,07,1, 11.8,1,1, 10.712, 10682.669, 367.794, 52855.988 24/11/08,18:04:46,09,07,1, 11.8,1,1, 10.712, 10682.666, 367.804, 52856.039 24/11/08,18:04:46,10,07,1, 11.8,1,1, 10.712, 10682.667, 367.780, 52855.994 24/11/08,18:04:46,11,07,1, 11.8,1,1, 10.712, 10682.671, 367.798, 52855.965 24/11/08,18:04:46,12,07,1, 11.8,1,1, 10.712, 10682.642, 367.817, 52855.948 24/11/08,18:04:46,13,07,1, 11.8,1,1, 10.712, 10682.648, 367.812, 52856.041 24/11/08,18:04:46,14,07,1, 11.8,1,1, 10.712, 10682.648, 367.812, 52855.944 24/11/08,18:04:46,15,07,1, 11.8,1,1, 10.712, 10682.629, 367.807, 52855.905 24/11/08,18:04:46,16,07,1, 11.8,1,1, 10.712, 10682.627, 367.813, 52855.954 24/11/08,18:04:46,17,07,1, 11.8,1,1, 10.712, 10682.624, 367.835, 52855.989 24/11/08,18:04:46,18,07,1, 11.8,1,1, 10.712, 10682.629, 367.866, 52855.969 24/11/08,18:04:46,19,07,1, 11.8,1,1, 10.712, 10682.617, 367.852, 52855.995 24/11/08,18:04:47,00,07,1, 11.9,1,1, 10.712, 10682.613, 367.852, 52855.995 24/11/08,18:04:47,01,07,1, 11.9,1,1, 10.712, 10682.590, 367.875, 52856.050 24/11/08,18:04:47,02,07,1, 11.9,1,1, 10.712, 10682.588, 367.883, 52855.988 24/11/08,18:04:47,03,07,1, 11.9,1,1, 10.712, 10682.549, 367.871, 52856.028 24/11/08,18:04:47,04,07,1, 11.9,1,1, 10.712, 10682.553, 367.898, 52856.074 24/11/08,18:04:47,05,07,1, 11.9,1,1, 10.712, 10682.545, 367.871, 52856.002 24/11/08,18:04:47,06,07,1, 11.9,1,1, 10.712, 10682.522, 367.900, 52856.001 24/11/08,18:04:47,07,07,1, 11.9,1,1, 10.712, 10682.516, 367.905, 52856.029 24/11/08,18:04:47,08,07,1, 11.9,1,1, 10.712, 10682.514, 367.911, 52856.024 24/11/08,18:04:47,09,07,1, 11.9,1,1, 10.712, 10682.500, 367.902, 52856.015 24/11/08,18:04:47,10,07,1, 11.9,1,1, 10.712, 10682.484, 367.935, 52856.057 24/11/08,18:04:47,11,07,1, 11.9,1,1, 10.712, 10682.491, 367.942, 52856.087 24/11/08,18:04:47,12,07,1, 11.9,1,1, 10.712, 10682.475, 367.954, 52856.000 24/11/08,18:04:47,13,07,1, 11.9,1,1, 10.712, 10682.485, 367.956, 52856.064 24/11/08,18:04:47,14,07,1, 11.9,1,1, 10.712, 10682.472, 367.988, 52856.163 24/11/08,18:04:47,15,07,1, 11.9,1,1, 10.712, 10682.447, 367.983, 52856.086 24/11/08,18:04:47,16,07,1, 11.9,1,1, 10.712, 10682.470, 367.972, 52856.007 24/11/08,18:04:47,17,07,1, 11.9,1,1, 10.712, 10682.433, 367.982, 52856.102 24/11/08,18:04:47,18,07,1, 11.9,1,1, 10.712, 10682.450, 368.003, 52856.172 24/11/08,18:04:47,19,07,1, 11.9,1,1, 10.712, 10682.421, 368.005, 52856.111 24/11/08,18:04:48,00,07,1, 11.9,1,1, 10.709, 10682.421, 368.005, 52856.111 24/11/08,18:04:48,01,07,1, 11.9,1,1, 10.709, 10682.401, 367.995, 52856.074 24/11/08,18:04:48,02,07,1, 11.9,1,1, 10.709, 10682.413, 368.000, 52856.094 24/11/08,18:04:48,03,07,1, 11.9,1,1, 10.709, 10682.422, 368.016, 52856.083 24/11/08,18:04:48,04,07,1, 11.9,1,1, 10.709, 10682.389, 368.036, 52856.079 24/11/08,18:04:48,05,07,1, 11.9,1,1, 10.709, 10682.392, 368.028, 52856.114 24/11/08,18:04:48,06,07,1, 11.9,1,1, 10.709, 10682.372, 368.015, 52856.096 24/11/08,18:04:48,07,07,1, 11.9,1,1, 10.709, 10682.351, 368.031, 52856.131 24/11/08,18:04:48,08,07,1, 11.9,1,1, 10.709, 10682.351, 368.026, 52856.185 24/11/08,18:04:48,09,07,1, 11.9,1,1, 10.709, 10682.342, 368.050, 52856.173 24/11/08,18:04:48,10,07,1, 11.9,1,1, 10.709, 10682.326, 368.055, 52856.198 24/11/08,18:04:48,11,07,1, 11.9,1,1, 10.709, 10682.355, 368.073, 52856.153 24/11/08,18:04:48,12,07,1, 11.9,1,1, 10.709, 10682.375, 368.090, 52856.219 24/11/08,18:04:48,13,07,1, 11.9,1,1, 10.709, 10682.320, 368.100, 52856.205 24/11/08,18:04:48,14,07,1, 11.9,1,1, 10.709, 10682.293, 368.104, 52856.132 24/11/08,18:04:48,15,07,1, 11.9,1,1, 10.709, 10682.278, 368.115, 52856.182 24/11/08,18:04:48,16,07,1, 11.9,1,1, 10.709, 10682.289, 368.075, 52856.179 24/11/08,18:04:48,17,07,1, 11.9,1,1, 10.709, 10682.278, 368.104, 52856.159 24/11/08,18:04:48,18,07,1, 11.9,1,1, 10.709, 10682.249, 368.114, 52856.147 24/11/08,18:04:48,19,07,1, 11.9,1,1, 10.709, 10682.238, 368.113, 52856.154 24/11/08,18:04:49,00,09,1, 11.9,1,1, 10.705, 10682.237, 368.113, 52856.154 24/11/08,18:04:49,01,09,1, 11.9,1,1, 10.705, 10682.229, 368.099, 52856.180 24/11/08,18:04:49,02,09,1, 11.9,1,1, 10.705, 10682.221, 368.112, 52856.144 24/11/08,18:04:49,03,09,1, 11.9,1,1, 10.705, 10682.234, 368.133, 52856.168 24/11/08,18:04:49,04,09,1, 11.9,1,1, 10.705, 10682.201, 368.122, 52856.185 24/11/08,18:04:49,05,09,1, 11.9,1,1, 10.705, 10682.206, 368.142, 52856.225 24/11/08,18:04:49,06,09,1, 11.9,1,1, 10.705, 10682.215, 368.151, 52856.241 24/11/08,18:04:49,07,09,1, 11.9,1,1, 10.705, 10682.193, 368.164, 52856.237 24/11/08,18:04:49,08,09,1, 11.9,1,1, 10.705, 10682.208, 368.153, 52856.199 24/11/08,18:04:49,09,09,1, 11.9,1,1, 10.705, 10682.188, 368.149, 52856.219 24/11/08,18:04:49,10,09,1, 11.9,1,1, 10.705, 10682.188, 368.166, 52856.178 24/11/08,18:04:49,11,09,1, 11.9,1,1, 10.705, 10682.172, 368.148, 52856.210 24/11/08,18:04:49,12,09,1, 11.9,1,1, 10.705, 10682.139, 368.188, 52856.205 24/11/08,18:04:49,13,09,1, 11.9,1,1, 10.705, 10682.149, 368.200, 52856.284 24/11/08,18:04:49,14,09,1, 11.9,1,1, 10.705, 10682.137, 368.198, 52856.197 24/11/08,18:04:49,15,09,1, 11.9,1,1, 10.705, 10682.150, 368.213, 52856.237 24/11/08,18:04:49,16,09,1, 11.9,1,1, 10.705, 10682.131, 368.225, 52856.262 24/11/08,18:04:49,17,09,1, 11.9,1,1, 10.705, 10682.143, 368.215, 52856.249 24/11/08,18:04:49,18,09,1, 11.9,1,1, 10.705, 10682.141, 368.237, 52856.298 24/11/08,18:04:49,19,09,1, 11.9,1,1, 10.705, 10682.129, 368.222, 52856.219 24/11/08,18:04:50,00,08,1, 11.9,1,1, 10.705, 10682.129, 368.222, 52856.219 24/11/08,18:04:50,01,08,1, 11.9,1,1, 10.705, 10682.105, 368.243, 52856.239 24/11/08,18:04:50,02,08,1, 11.9,1,1, 10.705, 10682.093, 368.236, 52856.261 24/11/08,18:04:50,03,08,1, 11.9,1,1, 10.705, 10682.088, 368.245, 52856.294 24/11/08,18:04:50,04,08,1, 11.9,1,1, 10.705, 10682.064, 368.253, 52856.334 24/11/08,18:04:50,05,08,1, 11.9,1,1, 10.705, 10682.068, 368.245, 52856.258 24/11/08,18:04:50,06,08,1, 11.9,1,1, 10.705, 10682.067, 368.259, 52856.366 24/11/08,18:04:50,07,08,1, 11.9,1,1, 10.705, 10682.052, 368.266, 52856.350 24/11/08,18:04:50,08,08,1, 11.9,1,1, 10.705, 10682.030, 368.278, 52856.287 24/11/08,18:04:50,09,08,1, 11.9,1,1, 10.705, 10682.045, 368.283, 52856.308 24/11/08,18:04:50,10,08,1, 11.9,1,1, 10.705, 10682.024, 368.270, 52856.334 24/11/08,18:04:50,11,08,1, 11.9,1,1, 10.705, 10682.021, 368.272, 52856.308 24/11/08,18:04:50,12,08,1, 11.9,1,1, 10.705, 10682.008, 368.312, 52856.372 24/11/08,18:04:50,13,08,1, 11.9,1,1, 10.705, 10682.005, 368.287, 52856.337 24/11/08,18:04:50,14,08,1, 11.9,1,1, 10.705, 10681.997, 368.305, 52856.305 24/11/08,18:04:50,15,08,1, 11.9,1,1, 10.705, 10681.980, 368.303, 52856.343 24/11/08,18:04:50,16,08,1, 11.9,1,1, 10.705, 10681.981, 368.300, 52856.307 24/11/08,18:04:50,17,08,1, 11.9,1,1, 10.705, 10681.959, 368.317, 52856.370 24/11/08,18:04:50,18,08,1, 11.9,1,1, 10.705, 10681.967, 368.356, 52856.421 24/11/08,18:04:50,19,08,1, 11.9,1,1, 10.705, 10681.943, 368.352, 52856.350 24/11/08,18:04:51,00,07,1, 11.8,1,1, 10.707, 10681.937, 368.352, 52856.350 24/11/08,18:04:51,01,07,1, 11.8,1,1, 10.707, 10681.916, 368.313, 52856.367 24/11/08,18:04:51,02,07,1, 11.8,1,1, 10.707, 10681.916, 368.339, 52856.347 24/11/08,18:04:51,03,07,1, 11.8,1,1, 10.707, 10681.912, 368.353, 52856.365 24/11/08,18:04:51,04,07,1, 11.8,1,1, 10.707, 10681.913, 368.363, 52856.336 24/11/08,18:04:51,05,07,1, 11.8,1,1, 10.707, 10681.903, 368.342, 52856.385 24/11/08,18:04:51,06,07,1, 11.8,1,1, 10.707, 10681.866, 368.355, 52856.372 24/11/08,18:04:51,07,07,1, 11.8,1,1, 10.707, 10681.893, 368.375, 52856.367 24/11/08,18:04:51,08,07,1, 11.8,1,1, 10.707, 10681.862, 368.368, 52856.327 24/11/08,18:04:51,09,07,1, 11.8,1,1, 10.707, 10681.870, 368.374, 52856.318 24/11/08,18:04:51,10,07,1, 11.8,1,1, 10.707, 10681.842, 368.383, 52856.392 24/11/08,18:04:51,11,07,1, 11.8,1,1, 10.707, 10681.834, 368.374, 52856.340 24/11/08,18:04:51,12,07,1, 11.8,1,1, 10.707, 10681.856, 368.391, 52856.360 24/11/08,18:04:51,13,07,1, 11.8,1,1, 10.707, 10681.808, 368.415, 52856.415 24/11/08,18:04:51,14,07,1, 11.8,1,1, 10.707, 10681.824, 368.406, 52856.397 24/11/08,18:04:51,15,07,1, 11.8,1,1, 10.707, 10681.809, 368.428, 52856.448 24/11/08,18:04:51,16,07,1, 11.8,1,1, 10.707, 10681.827, 368.420, 52856.441 24/11/08,18:04:51,17,07,1, 11.8,1,1, 10.707, 10681.783, 368.414, 52856.387 24/11/08,18:04:51,18,07,1, 11.8,1,1, 10.707, 10681.784, 368.440, 52856.482 24/11/08,18:04:51,19,07,1, 11.8,1,1, 10.707, 10681.784, 368.447, 52856.459 24/11/08,18:04:52,00,08,1, 12.0,1,1, 10.712, 10681.778, 368.447, 52856.459 24/11/08,18:04:52,01,08,1, 12.0,1,1, 10.712, 10681.774, 368.452, 52856.429 24/11/08,18:04:52,02,08,1, 12.0,1,1, 10.712, 10681.775, 368.454, 52856.417 24/11/08,18:04:52,03,08,1, 12.0,1,1, 10.712, 10681.735, 368.442, 52856.433 24/11/08,18:04:52,04,08,1, 12.0,1,1, 10.712, 10681.755, 368.448, 52856.485 24/11/08,18:04:52,05,08,1, 12.0,1,1, 10.712, 10681.745, 368.482, 52856.429 24/11/08,18:04:52,06,08,1, 12.0,1,1, 10.712, 10681.746, 368.473, 52856.498 24/11/08,18:04:52,07,08,1, 12.0,1,1, 10.712, 10681.717, 368.456, 52856.470 24/11/08,18:04:52,08,08,1, 12.0,1,1, 10.712, 10681.720, 368.483, 52856.440 24/11/08,18:04:52,09,08,1, 12.0,1,1, 10.712, 10681.738, 368.496, 52856.491 24/11/08,18:04:52,10,08,1, 12.0,1,1, 10.712, 10681.738, 368.487, 52856.481 24/11/08,18:04:52,11,08,1, 12.0,1,1, 10.712, 10681.709, 368.488, 52856.446 24/11/08,18:04:52,12,08,1, 12.0,1,1, 10.712, 10681.684, 368.486, 52856.527 24/11/08,18:04:52,13,08,1, 12.0,1,1, 10.712, 10681.718, 368.495, 52856.425 24/11/08,18:04:52,14,08,1, 12.0,1,1, 10.712, 10681.700, 368.513, 52856.489 24/11/08,18:04:52,15,08,1, 12.0,1,1, 10.712, 10681.678, 368.549, 52856.497 24/11/08,18:04:52,16,08,1, 12.0,1,1, 10.712, 10681.671, 368.508, 52856.495 24/11/08,18:04:52,17,08,1, 12.0,1,1, 10.712, 10681.680, 368.535, 52856.455 24/11/08,18:04:52,18,08,1, 12.0,1,1, 10.712, 10681.673, 368.524, 52856.464 24/11/08,18:04:52,19,08,1, 12.0,1,1, 10.712, 10681.659, 368.547, 52856.457 24/11/08,18:04:53,00,08,1, 11.9,1,1, 10.711, 10681.653, 368.547, 52856.457 24/11/08,18:04:53,01,08,1, 11.9,1,1, 10.711, 10681.638, 368.526, 52856.480 24/11/08,18:04:53,02,08,1, 11.9,1,1, 10.711, 10681.626, 368.546, 52856.510 24/11/08,18:04:53,03,08,1, 11.9,1,1, 10.711, 10681.611, 368.568, 52856.516 24/11/08,18:04:53,04,08,1, 11.9,1,1, 10.711, 10681.628, 368.550, 52856.561 24/11/08,18:04:53,05,08,1, 11.9,1,1, 10.711, 10681.596, 368.554, 52856.547 24/11/08,18:04:53,06,08,1, 11.9,1,1, 10.711, 10681.606, 368.537, 52856.502 24/11/08,18:04:53,07,08,1, 11.9,1,1, 10.711, 10681.592, 368.553, 52856.549 24/11/08,18:04:53,08,08,1, 11.9,1,1, 10.711, 10681.578, 368.572, 52856.544 24/11/08,18:04:53,09,08,1, 11.9,1,1, 10.711, 10681.598, 368.592, 52856.579 24/11/08,18:04:53,10,08,1, 11.9,1,1, 10.711, 10681.586, 368.555, 52856.493 24/11/08,18:04:53,11,08,1, 11.9,1,1, 10.711, 10681.583, 368.580, 52856.463 24/11/08,18:04:53,12,08,1, 11.9,1,1, 10.711, 10681.565, 368.581, 52856.490 24/11/08,18:04:53,13,08,1, 11.9,1,1, 10.711, 10681.561, 368.578, 52856.542 24/11/08,18:04:53,14,08,1, 11.9,1,1, 10.711, 10681.548, 368.592, 52856.550 24/11/08,18:04:53,15,08,1, 11.9,1,1, 10.711, 10681.536, 368.607, 52856.487 24/11/08,18:04:53,16,08,1, 11.9,1,1, 10.711, 10681.578, 368.607, 52856.537 24/11/08,18:04:53,17,08,1, 11.9,1,1, 10.711, 10681.545, 368.591, 52856.528 24/11/08,18:04:53,18,08,1, 11.9,1,1, 10.711, 10681.552, 368.628, 52856.572 24/11/08,18:04:53,19,08,1, 11.9,1,1, 10.711, 10681.537, 368.606, 52856.592 24/11/08,18:04:54,00,09,1, 12.0,1,1, 10.709, 10681.536, 368.606, 52856.592 24/11/08,18:04:54,01,09,1, 12.0,1,1, 10.709, 10681.506, 368.615, 52856.599 24/11/08,18:04:54,02,09,1, 12.0,1,1, 10.709, 10681.488, 368.623, 52856.639 24/11/08,18:04:54,03,09,1, 12.0,1,1, 10.709, 10681.508, 368.638, 52856.575 24/11/08,18:04:54,04,09,1, 12.0,1,1, 10.709, 10681.507, 368.643, 52856.601 24/11/08,18:04:54,05,09,1, 12.0,1,1, 10.709, 10681.510, 368.630, 52856.620 24/11/08,18:04:54,06,09,1, 12.0,1,1, 10.709, 10681.488, 368.650, 52856.621 24/11/08,18:04:54,07,09,1, 12.0,1,1, 10.709, 10681.501, 368.657, 52856.657 24/11/08,18:04:54,08,09,1, 12.0,1,1, 10.709, 10681.478, 368.648, 52856.657 24/11/08,18:04:54,09,09,1, 12.0,1,1, 10.709, 10681.478, 368.618, 52856.627 24/11/08,18:04:54,10,09,1, 12.0,1,1, 10.709, 10681.468, 368.629, 52856.673 24/11/08,18:04:54,11,09,1, 12.0,1,1, 10.709, 10681.439, 368.643, 52856.594 24/11/08,18:04:54,12,09,1, 12.0,1,1, 10.709, 10681.451, 368.637, 52856.629 24/11/08,18:04:54,13,09,1, 12.0,1,1, 10.709, 10681.463, 368.643, 52856.544 24/11/08,18:04:54,14,09,1, 12.0,1,1, 10.709, 10681.427, 368.659, 52856.682 24/11/08,18:04:54,15,09,1, 12.0,1,1, 10.709, 10681.428, 368.691, 52856.676 24/11/08,18:04:54,16,09,1, 12.0,1,1, 10.709, 10681.430, 368.681, 52856.630 24/11/08,18:04:54,17,09,1, 12.0,1,1, 10.709, 10681.413, 368.673, 52856.646 24/11/08,18:04:54,18,09,1, 12.0,1,1, 10.709, 10681.410, 368.671, 52856.672 24/11/08,18:04:54,19,09,1, 12.0,1,1, 10.709, 10681.405, 368.677, 52856.687 24/11/08,18:04:55,00,09,1, 11.9,1,1, 10.710, 10681.403, 368.677, 52856.687 24/11/08,18:04:55,01,09,1, 11.9,1,1, 10.710, 10681.391, 368.683, 52856.651 24/11/08,18:04:55,02,09,1, 11.9,1,1, 10.710, 10681.392, 368.694, 52856.585 24/11/08,18:04:55,03,09,1, 11.9,1,1, 10.710, 10681.382, 368.689, 52856.742 24/11/08,18:04:55,04,09,1, 11.9,1,1, 10.710, 10681.389, 368.715, 52856.676 24/11/08,18:04:55,05,09,1, 11.9,1,1, 10.710, 10681.357, 368.701, 52856.588 24/11/08,18:04:55,06,09,1, 11.9,1,1, 10.710, 10681.371, 368.716, 52856.646 24/11/08,18:04:55,07,09,1, 11.9,1,1, 10.710, 10681.374, 368.689, 52856.717 24/11/08,18:04:55,08,09,1, 11.9,1,1, 10.710, 10681.340, 368.718, 52856.683 24/11/08,18:04:55,09,09,1, 11.9,1,1, 10.710, 10681.331, 368.688, 52856.655 24/11/08,18:04:55,10,09,1, 11.9,1,1, 10.710, 10681.332, 368.734, 52856.746 24/11/08,18:04:55,11,09,1, 11.9,1,1, 10.710, 10681.326, 368.705, 52856.759 24/11/08,18:04:55,12,09,1, 11.9,1,1, 10.710, 10681.319, 368.719, 52856.686 24/11/08,18:04:55,13,09,1, 11.9,1,1, 10.710, 10681.334, 368.711, 52856.661 24/11/08,18:04:55,14,09,1, 11.9,1,1, 10.710, 10681.304, 368.727, 52856.666 24/11/08,18:04:55,15,09,1, 11.9,1,1, 10.710, 10681.310, 368.728, 52856.720 24/11/08,18:04:55,16,09,1, 11.9,1,1, 10.710, 10681.265, 368.755, 52856.770 24/11/08,18:04:55,17,09,1, 11.9,1,1, 10.710, 10681.292, 368.752, 52856.925 24/11/08,18:04:55,18,09,1, 11.9,1,1, 10.710, 10681.310, 368.723, 52856.667 24/11/08,18:04:55,19,09,1, 11.9,1,1, 10.710, 10681.290, 368.753, 52856.813 24/11/08,18:04:56,00,09,1, 11.8,1,1, 10.706, 10681.286, 368.753, 52856.813 24/11/08,18:04:56,01,09,1, 11.8,1,1, 10.706, 10681.276, 368.748, 52856.717 24/11/08,18:04:56,02,09,1, 11.8,1,1, 10.706, 10681.297, 368.754, 52856.762 24/11/08,18:04:56,03,09,1, 11.8,1,1, 10.706, 10681.261, 368.756, 52856.723 24/11/08,18:04:56,04,09,1, 11.8,1,1, 10.706, 10681.262, 368.774, 52856.774 24/11/08,18:04:56,05,09,1, 11.8,1,1, 10.706, 10681.259, 368.764, 52856.767 24/11/08,18:04:56,06,09,1, 11.8,1,1, 10.706, 10681.247, 368.764, 52856.755 24/11/08,18:04:56,07,09,1, 11.8,1,1, 10.706, 10681.251, 368.763, 52856.695 24/11/08,18:04:56,08,09,1, 11.8,1,1, 10.706, 10681.228, 368.766, 52856.849 24/11/08,18:04:56,09,09,1, 11.8,1,1, 10.706, 10681.224, 368.783, 52856.782 24/11/08,18:04:56,10,09,1, 11.8,1,1, 10.706, 10681.209, 368.776, 52856.761 24/11/08,18:04:56,11,09,1, 11.8,1,1, 10.706, 10681.214, 368.809, 52856.775 24/11/08,18:04:56,12,09,1, 11.8,1,1, 10.706, 10681.202, 368.797, 52856.759 24/11/08,18:04:56,13,09,1, 11.8,1,1, 10.706, 10681.173, 368.792, 52856.797 24/11/08,18:04:56,14,09,1, 11.8,1,1, 10.706, 10681.181, 368.807, 52856.770 24/11/08,18:04:56,15,09,1, 11.8,1,1, 10.706, 10681.194, 368.785, 52856.804 24/11/08,18:04:56,16,09,1, 11.8,1,1, 10.706, 10681.167, 368.815, 52856.814 24/11/08,18:04:56,17,09,1, 11.8,1,1, 10.706, 10681.178, 368.824, 52856.854 24/11/08,18:04:56,18,09,1, 11.8,1,1, 10.706, 10681.171, 368.794, 52856.864 24/11/08,18:04:56,19,09,1, 11.8,1,1, 10.706, 10681.163, 368.793, 52856.862 24/11/08,18:04:57,00,09,1, 11.9,1,1, 10.710, 10681.161, 368.793, 52856.862 24/11/08,18:04:57,01,09,1, 11.9,1,1, 10.710, 10681.149, 368.806, 52856.839 24/11/08,18:04:57,02,09,1, 11.9,1,1, 10.710, 10681.149, 368.834, 52856.907 24/11/08,18:04:57,03,09,1, 11.9,1,1, 10.710, 10681.141, 368.844, 52856.928 24/11/08,18:04:57,04,09,1, 11.9,1,1, 10.710, 10681.138, 368.840, 52856.877 24/11/08,18:04:57,05,09,1, 11.9,1,1, 10.710, 10681.111, 368.834, 52856.905 24/11/08,18:04:57,06,09,1, 11.9,1,1, 10.710, 10681.109, 368.850, 52856.936 24/11/08,18:04:57,07,09,1, 11.9,1,1, 10.710, 10681.118, 368.857, 52856.931 24/11/08,18:04:57,08,09,1, 11.9,1,1, 10.710, 10681.135, 368.859, 52856.921 24/11/08,18:04:57,09,09,1, 11.9,1,1, 10.710, 10681.103, 368.850, 52856.930 24/11/08,18:04:57,10,09,1, 11.9,1,1, 10.710, 10681.102, 368.878, 52856.987 24/11/08,18:04:57,11,09,1, 11.9,1,1, 10.710, 10681.104, 368.881, 52856.935 24/11/08,18:04:57,12,09,1, 11.9,1,1, 10.710, 10681.095, 368.869, 52856.918 24/11/08,18:04:57,13,09,1, 11.9,1,1, 10.710, 10681.046, 368.878, 52856.996 24/11/08,18:04:57,14,09,1, 11.9,1,1, 10.710, 10681.061, 368.887, 52857.024 24/11/08,18:04:57,15,09,1, 11.9,1,1, 10.710, 10681.046, 368.884, 52856.939 24/11/08,18:04:57,16,09,1, 11.9,1,1, 10.710, 10681.059, 368.873, 52856.925 24/11/08,18:04:57,17,09,1, 11.9,1,1, 10.710, 10681.056, 368.894, 52856.956 24/11/08,18:04:57,18,09,1, 11.9,1,1, 10.710, 10681.047, 368.899, 52856.968 24/11/08,18:04:57,19,09,1, 11.9,1,1, 10.710, 10681.047, 368.903, 52857.007 24/11/08,18:04:58,00,09,1, 11.9,1,1, 10.709, 10681.044, 368.903, 52857.007 24/11/08,18:04:58,01,09,1, 11.9,1,1, 10.709, 10681.029, 368.923, 52857.029 24/11/08,18:04:58,02,09,1, 11.9,1,1, 10.709, 10681.014, 368.928, 52857.038 24/11/08,18:04:58,03,09,1, 11.9,1,1, 10.709, 10681.026, 368.957, 52857.029 24/11/08,18:04:58,04,09,1, 11.9,1,1, 10.709, 10681.019, 368.945, 52856.962 24/11/08,18:04:58,05,09,1, 11.9,1,1, 10.709, 10681.015, 368.936, 52856.942 24/11/08,18:04:58,06,09,1, 11.9,1,1, 10.709, 10680.994, 368.949, 52856.984 24/11/08,18:04:58,07,09,1, 11.9,1,1, 10.709, 10680.983, 368.946, 52856.986 24/11/08,18:04:58,08,09,1, 11.9,1,1, 10.709, 10680.974, 368.971, 52857.092 24/11/08,18:04:58,09,09,1, 11.9,1,1, 10.709, 10680.980, 368.984, 52857.037 24/11/08,18:04:58,10,09,1, 11.9,1,1, 10.709, 10680.991, 368.972, 52856.992 24/11/08,18:04:58,11,09,1, 11.9,1,1, 10.709, 10680.950, 368.968, 52857.010 24/11/08,18:04:58,12,09,1, 11.9,1,1, 10.709, 10680.973, 368.965, 52857.026 24/11/08,18:04:58,13,09,1, 11.9,1,1, 10.709, 10680.982, 368.972, 52856.931 24/11/08,18:04:58,14,09,1, 11.9,1,1, 10.709, 10680.972, 368.979, 52857.057 24/11/08,18:04:58,15,09,1, 11.9,1,1, 10.709, 10680.938, 368.977, 52857.079 24/11/08,18:04:58,16,09,1, 11.9,1,1, 10.709, 10680.958, 369.003, 52856.998 24/11/08,18:04:58,17,09,1, 11.9,1,1, 10.709, 10680.974, 368.989, 52857.039 24/11/08,18:04:58,18,09,1, 11.9,1,1, 10.709, 10680.940, 368.990, 52857.000 24/11/08,18:04:58,19,09,1, 11.9,1,1, 10.709, 10680.952, 369.035, 52856.990 24/11/08,18:04:59,00,09,1, 11.9,1,1, 10.710, 10680.944, 369.035, 52856.990 24/11/08,18:04:59,01,09,1, 11.9,1,1, 10.710, 10680.929, 368.996, 52856.997 24/11/08,18:04:59,02,09,1, 11.9,1,1, 10.710, 10680.940, 368.991, 52857.078 24/11/08,18:04:59,03,09,1, 11.9,1,1, 10.710, 10680.914, 369.019, 52856.976 24/11/08,18:04:59,04,09,1, 11.9,1,1, 10.710, 10680.918, 369.018, 52857.103 24/11/08,18:04:59,05,09,1, 11.9,1,1, 10.710, 10680.909, 369.009, 52857.056 24/11/08,18:04:59,06,09,1, 11.9,1,1, 10.710, 10680.916, 369.007, 52856.994 24/11/08,18:04:59,07,09,1, 11.9,1,1, 10.710, 10680.905, 368.993, 52857.003 24/11/08,18:04:59,08,09,1, 11.9,1,1, 10.710, 10680.871, 369.033, 52857.054 24/11/08,18:04:59,09,09,1, 11.9,1,1, 10.710, 10680.861, 369.012, 52857.120 24/11/08,18:04:59,10,09,1, 11.9,1,1, 10.710, 10680.878, 369.011, 52857.110 24/11/08,18:04:59,11,09,1, 11.9,1,1, 10.710, 10680.867, 369.033, 52857.030 24/11/08,18:04:59,12,09,1, 11.9,1,1, 10.710, 10680.872, 369.027, 52857.064 24/11/08,18:04:59,13,09,1, 11.9,1,1, 10.710, 10680.851, 369.010, 52857.073 24/11/08,18:04:59,14,09,1, 11.9,1,1, 10.710, 10680.872, 369.021, 52857.130 24/11/08,18:04:59,15,09,1, 11.9,1,1, 10.710, 10680.855, 369.038, 52857.098 24/11/08,18:04:59,16,09,1, 11.9,1,1, 10.710, 10680.846, 369.056, 52857.133 24/11/08,18:04:59,17,09,1, 11.9,1,1, 10.710, 10680.850, 369.057, 52857.151 24/11/08,18:04:59,18,09,1, 11.9,1,1, 10.710, 10680.815, 369.058, 52857.122 24/11/08,18:04:59,19,09,1, 11.9,1,1, 10.710, 10680.834, 369.043, 52857.082 24/11/08,18:05:00,00,09,1, 11.9,1,1, 10.707, 10680.827, 369.043, 52857.082 24/11/08,18:05:00,01,09,1, 11.9,1,1, 10.707, 10680.820, 369.052, 52857.079 24/11/08,18:05:00,02,09,1, 11.9,1,1, 10.707, 10680.836, 369.034, 52857.056 24/11/08,18:05:00,03,09,1, 11.9,1,1, 10.707, 10680.815, 369.056, 52857.003 24/11/08,18:05:00,04,09,1, 11.9,1,1, 10.707, 10680.805, 369.055, 52857.079 24/11/08,18:05:00,05,09,1, 11.9,1,1, 10.707, 10680.797, 369.060, 52857.108 24/11/08,18:05:00,06,09,1, 11.9,1,1, 10.707, 10680.782, 369.065, 52857.086 24/11/08,18:05:00,07,09,1, 11.9,1,1, 10.707, 10680.767, 369.055, 52857.086 24/11/08,18:05:00,08,09,1, 11.9,1,1, 10.707, 10680.806, 369.075, 52857.047 24/11/08,18:05:00,09,09,1, 11.9,1,1, 10.707, 10680.787, 369.066, 52857.122 24/11/08,18:05:00,10,09,1, 11.9,1,1, 10.707, 10680.777, 369.084, 52857.055 24/11/08,18:05:00,11,09,1, 11.9,1,1, 10.707, 10680.770, 369.078, 52857.086 24/11/08,18:05:00,12,09,1, 11.9,1,1, 10.707, 10680.788, 369.070, 52857.036 24/11/08,18:05:00,13,09,1, 11.9,1,1, 10.707, 10680.774, 369.085, 52857.038 24/11/08,18:05:00,14,09,1, 11.9,1,1, 10.707, 10680.763, 369.097, 52857.096 24/11/08,18:05:00,15,09,1, 11.9,1,1, 10.707, 10680.741, 369.115, 52857.065 24/11/08,18:05:00,16,09,1, 11.9,1,1, 10.707, 10680.747, 369.106, 52857.050 24/11/08,18:05:00,17,09,1, 11.9,1,1, 10.707, 10680.741, 369.102, 52857.062 24/11/08,18:05:00,18,09,1, 11.9,1,1, 10.707, 10680.742, 369.123, 52857.100 24/11/08,18:05:00,19,09,1, 11.9,1,1, 10.707, 10680.704, 369.138, 52857.080 24/11/08,18:05:01,00,09,1, 11.9,1,1, 10.707, 10680.702, 369.138, 52857.080 24/11/08,18:05:01,01,09,1, 11.9,1,1, 10.707, 10680.727, 369.133, 52857.098 24/11/08,18:05:01,02,09,1, 11.9,1,1, 10.707, 10680.701, 369.133, 52857.199 24/11/08,18:05:01,03,09,1, 11.9,1,1, 10.707, 10680.715, 369.134, 52857.101 24/11/08,18:05:01,04,09,1, 11.9,1,1, 10.707, 10680.698, 369.140, 52857.107 24/11/08,18:05:01,05,09,1, 11.9,1,1, 10.707, 10680.727, 369.136, 52857.071 24/11/08,18:05:01,06,09,1, 11.9,1,1, 10.707, 10680.703, 369.154, 52857.111 24/11/08,18:05:01,07,09,1, 11.9,1,1, 10.707, 10680.689, 369.173, 52857.215 24/11/08,18:05:01,08,09,1, 11.9,1,1, 10.707, 10680.693, 369.166, 52857.151 24/11/08,18:05:01,09,09,1, 11.9,1,1, 10.707, 10680.671, 369.167, 52857.152 24/11/08,18:05:01,10,09,1, 11.9,1,1, 10.707, 10680.679, 369.163, 52857.139 24/11/08,18:05:01,11,09,1, 11.9,1,1, 10.707, 10680.687, 369.184, 52857.209 24/11/08,18:05:01,12,09,1, 11.9,1,1, 10.707, 10680.673, 369.187, 52857.156 24/11/08,18:05:01,13,09,1, 11.9,1,1, 10.707, 10680.672, 369.155, 52857.137 24/11/08,18:05:01,14,09,1, 11.9,1,1, 10.707, 10680.674, 369.186, 52857.136 24/11/08,18:05:01,15,09,1, 11.9,1,1, 10.707, 10680.643, 369.179, 52857.166 24/11/08,18:05:01,16,09,1, 11.9,1,1, 10.707, 10680.646, 369.187, 52857.172 24/11/08,18:05:01,17,09,1, 11.9,1,1, 10.707, 10680.658, 369.207, 52857.145 24/11/08,18:05:01,18,09,1, 11.9,1,1, 10.707, 10680.645, 369.190, 52857.153 24/11/08,18:05:01,19,09,1, 11.9,1,1, 10.707, 10680.630, 369.209, 52857.216 24/11/08,18:05:02,00,09,1, 11.9,1,1, 10.706, 10680.627, 369.209, 52857.216 24/11/08,18:05:02,01,09,1, 11.9,1,1, 10.706, 10680.614, 369.224, 52857.206 24/11/08,18:05:02,02,09,1, 11.9,1,1, 10.706, 10680.646, 369.244, 52857.237 24/11/08,18:05:02,03,09,1, 11.9,1,1, 10.706, 10680.614, 369.216, 52857.280 24/11/08,18:05:02,04,09,1, 11.9,1,1, 10.706, 10680.637, 369.222, 52857.206 24/11/08,18:05:02,05,09,1, 11.9,1,1, 10.706, 10680.649, 369.237, 52857.242 24/11/08,18:05:02,06,09,1, 11.9,1,1, 10.706, 10680.615, 369.235, 52857.182 24/11/08,18:05:02,07,09,1, 11.9,1,1, 10.706, 10680.609, 369.256, 52857.266 24/11/08,18:05:02,08,09,1, 11.9,1,1, 10.706, 10680.613, 369.251, 52857.219 24/11/08,18:05:02,09,09,1, 11.9,1,1, 10.706, 10680.590, 369.263, 52857.228 24/11/08,18:05:02,10,09,1, 11.9,1,1, 10.706, 10680.589, 369.281, 52857.206 24/11/08,18:05:02,11,09,1, 11.9,1,1, 10.706, 10680.583, 369.282, 52857.256 24/11/08,18:05:02,12,09,1, 11.9,1,1, 10.706, 10680.574, 369.277, 52857.304 24/11/08,18:05:02,13,09,1, 11.9,1,1, 10.706, 10680.565, 369.251, 52857.202 24/11/08,18:05:02,14,09,1, 11.9,1,1, 10.706, 10680.580, 369.311, 52857.225 24/11/08,18:05:02,15,09,1, 11.9,1,1, 10.706, 10680.560, 369.275, 52857.252 24/11/08,18:05:02,16,09,1, 11.9,1,1, 10.706, 10680.576, 369.300, 52857.297 24/11/08,18:05:02,17,09,1, 11.9,1,1, 10.706, 10680.534, 369.306, 52857.237 24/11/08,18:05:02,18,09,1, 11.9,1,1, 10.706, 10680.562, 369.306, 52857.294 24/11/08,18:05:02,19,09,1, 11.9,1,1, 10.706, 10680.534, 369.320, 52857.291 24/11/08,18:05:03,00,09,1, 11.9,1,1, 10.707, 10680.526, 369.320, 52857.291 24/11/08,18:05:03,01,09,1, 11.9,1,1, 10.707, 10680.539, 369.313, 52857.326 24/11/08,18:05:03,02,09,1, 11.9,1,1, 10.707, 10680.536, 369.333, 52857.233 24/11/08,18:05:03,03,09,1, 11.9,1,1, 10.707, 10680.557, 369.332, 52857.300 24/11/08,18:05:03,04,09,1, 11.9,1,1, 10.707, 10680.522, 369.322, 52857.302 24/11/08,18:05:03,05,09,1, 11.9,1,1, 10.707, 10680.518, 369.325, 52857.348 24/11/08,18:05:03,06,09,1, 11.9,1,1, 10.707, 10680.512, 369.336, 52857.269 24/11/08,18:05:03,07,09,1, 11.9,1,1, 10.707, 10680.530, 369.336, 52857.267 24/11/08,18:05:03,08,09,1, 11.9,1,1, 10.707, 10680.504, 369.360, 52857.291 24/11/08,18:05:03,09,09,1, 11.9,1,1, 10.707, 10680.496, 369.364, 52857.370 24/11/08,18:05:03,10,09,1, 11.9,1,1, 10.707, 10680.492, 369.372, 52857.277 24/11/08,18:05:03,11,09,1, 11.9,1,1, 10.707, 10680.496, 369.365, 52857.250 24/11/08,18:05:03,12,09,1, 11.9,1,1, 10.707, 10680.490, 369.380, 52857.344 24/11/08,18:05:03,13,09,1, 11.9,1,1, 10.707, 10680.484, 369.397, 52857.349 24/11/08,18:05:03,14,09,1, 11.9,1,1, 10.707, 10680.490, 369.396, 52857.385 24/11/08,18:05:03,15,09,1, 11.9,1,1, 10.707, 10680.481, 369.377, 52857.320 24/11/08,18:05:03,16,09,1, 11.9,1,1, 10.707, 10680.497, 369.382, 52857.260 24/11/08,18:05:03,17,09,1, 11.9,1,1, 10.707, 10680.469, 369.399, 52857.571 24/11/08,18:05:03,18,09,1, 11.9,1,1, 10.707, 10680.504, 369.393, 52857.296 24/11/08,18:05:03,19,09,1, 11.9,1,1, 10.707, 10680.488, 369.387, 52857.234 24/11/08,18:05:04,00,09,1, 12.0,1,1, 10.711, 10680.485, 369.387, 52857.234 24/11/08,18:05:04,01,09,1, 12.0,1,1, 10.711, 10680.466, 369.405, 52857.348 24/11/08,18:05:04,02,09,1, 12.0,1,1, 10.711, 10680.462, 369.425, 52857.385 24/11/08,18:05:04,03,09,1, 12.0,1,1, 10.711, 10680.475, 369.446, 52857.379 24/11/08,18:05:04,04,09,1, 12.0,1,1, 10.711, 10680.445, 369.409, 52857.409 24/11/08,18:05:04,05,09,1, 12.0,1,1, 10.711, 10680.443, 369.442, 52857.392 24/11/08,18:05:04,06,09,1, 12.0,1,1, 10.711, 10680.454, 369.465, 52857.424 24/11/08,18:05:04,07,09,1, 12.0,1,1, 10.711, 10680.420, 369.479, 52857.400 24/11/08,18:05:04,08,09,1, 12.0,1,1, 10.711, 10680.443, 369.460, 52857.357 24/11/08,18:05:04,09,09,1, 12.0,1,1, 10.711, 10680.430, 369.468, 52857.447 24/11/08,18:05:04,10,09,1, 12.0,1,1, 10.711, 10680.408, 369.459, 52857.377 24/11/08,18:05:04,11,09,1, 12.0,1,1, 10.711, 10680.400, 369.482, 52857.448 24/11/08,18:05:04,12,09,1, 12.0,1,1, 10.711, 10680.432, 369.505, 52857.394 24/11/08,18:05:04,13,09,1, 12.0,1,1, 10.711, 10680.392, 369.499, 52857.467 24/11/08,18:05:04,14,09,1, 12.0,1,1, 10.711, 10680.406, 369.515, 52857.423 24/11/08,18:05:04,15,09,1, 12.0,1,1, 10.711, 10680.411, 369.502, 52857.449 24/11/08,18:05:04,16,09,1, 12.0,1,1, 10.711, 10680.398, 369.498, 52857.436 24/11/08,18:05:04,17,09,1, 12.0,1,1, 10.711, 10680.396, 369.519, 52857.388 24/11/08,18:05:04,18,09,1, 12.0,1,1, 10.711, 10680.374, 369.492, 52857.462 24/11/08,18:05:04,19,09,1, 12.0,1,1, 10.711, 10680.413, 369.500, 52857.507 24/11/08,18:05:05,00,09,1, 11.8,1,1, 10.706, 10680.410, 369.500, 52857.507 24/11/08,18:05:05,01,09,1, 11.8,1,1, 10.706, 10680.392, 369.534, 52857.489 24/11/08,18:05:05,02,09,1, 11.8,1,1, 10.706, 10680.385, 369.537, 52857.430 24/11/08,18:05:05,03,09,1, 11.8,1,1, 10.706, 10680.399, 369.549, 52857.503 24/11/08,18:05:05,04,09,1, 11.8,1,1, 10.706, 10680.375, 369.534, 52857.490 24/11/08,18:05:05,05,09,1, 11.8,1,1, 10.706, 10680.377, 369.533, 52857.506 24/11/08,18:05:05,06,09,1, 11.8,1,1, 10.706, 10680.385, 369.552, 52857.506 24/11/08,18:05:05,07,09,1, 11.8,1,1, 10.706, 10680.375, 369.591, 52857.499 24/11/08,18:05:05,08,09,1, 11.8,1,1, 10.706, 10680.363, 369.588, 52857.577 24/11/08,18:05:05,09,09,1, 11.8,1,1, 10.706, 10680.380, 369.558, 52857.494 24/11/08,18:05:05,10,09,1, 11.8,1,1, 10.706, 10680.369, 369.570, 52857.489 24/11/08,18:05:05,11,09,1, 11.8,1,1, 10.706, 10680.340, 369.581, 52857.532 24/11/08,18:05:05,12,09,1, 11.8,1,1, 10.706, 10680.357, 369.604, 52857.563 24/11/08,18:05:05,13,09,1, 11.8,1,1, 10.706, 10680.359, 369.595, 52857.345 24/11/08,18:05:05,14,09,1, 11.8,1,1, 10.706, 10680.283, 369.609, 52857.513 24/11/08,18:05:05,15,09,1, 11.8,1,1, 10.706, 10680.321, 369.606, 52857.625 24/11/08,18:05:05,16,09,1, 11.8,1,1, 10.706, 10680.313, 369.610, 52857.632 24/11/08,18:05:05,17,09,1, 11.8,1,1, 10.706, 10680.298, 369.652, 52857.594 24/11/08,18:05:05,18,09,1, 11.8,1,1, 10.706, 10680.323, 369.622, 52857.549 24/11/08,18:05:05,19,09,1, 11.8,1,1, 10.706, 10680.307, 369.625, 52857.564 24/11/08,18:05:06,00,09,1, 11.9,1,1, 10.707, 10680.301, 369.625, 52857.564 24/11/08,18:05:06,01,09,1, 11.9,1,1, 10.707, 10680.310, 369.639, 52857.564 24/11/08,18:05:06,02,09,1, 11.9,1,1, 10.707, 10680.312, 369.643, 52857.578 24/11/08,18:05:06,03,09,1, 11.9,1,1, 10.707, 10680.300, 369.647, 52857.572 24/11/08,18:05:06,04,09,1, 11.9,1,1, 10.707, 10680.323, 369.649, 52857.628 24/11/08,18:05:06,05,09,1, 11.9,1,1, 10.707, 10680.312, 369.650, 52857.524 24/11/08,18:05:06,06,09,1, 11.9,1,1, 10.707, 10680.308, 369.637, 52857.608 24/11/08,18:05:06,07,09,1, 11.9,1,1, 10.707, 10680.292, 369.672, 52857.566 24/11/08,18:05:06,08,09,1, 11.9,1,1, 10.707, 10680.302, 369.650, 52857.552 24/11/08,18:05:06,09,09,1, 11.9,1,1, 10.707, 10680.301, 369.653, 52857.585 24/11/08,18:05:06,10,09,1, 11.9,1,1, 10.707, 10680.291, 369.681, 52857.586 24/11/08,18:05:06,11,09,1, 11.9,1,1, 10.707, 10680.281, 369.690, 52857.530 24/11/08,18:05:06,12,09,1, 11.9,1,1, 10.707, 10680.299, 369.697, 52857.581 24/11/08,18:05:06,13,09,1, 11.9,1,1, 10.707, 10680.267, 369.707, 52857.614 24/11/08,18:05:06,14,09,1, 11.9,1,1, 10.707, 10680.273, 369.707, 52857.592 24/11/08,18:05:06,15,09,1, 11.9,1,1, 10.707, 10680.273, 369.663, 52857.582 24/11/08,18:05:06,16,09,1, 11.9,1,1, 10.707, 10680.254, 369.684, 52857.606 24/11/08,18:05:06,17,09,1, 11.9,1,1, 10.707, 10680.246, 369.707, 52857.636 24/11/08,18:05:06,18,09,1, 11.9,1,1, 10.707, 10680.267, 369.713, 52857.693 24/11/08,18:05:06,19,09,1, 11.9,1,1, 10.707, 10680.266, 369.730, 52857.761 24/11/08,18:05:07,00,09,1, 11.9,1,1, 10.704, 10680.259, 369.730, 52857.761 24/11/08,18:05:07,01,09,1, 11.9,1,1, 10.704, 10680.237, 369.732, 52857.683 24/11/08,18:05:07,02,09,1, 11.9,1,1, 10.704, 10680.221, 369.725, 52857.636 24/11/08,18:05:07,03,09,1, 11.9,1,1, 10.704, 10680.225, 369.732, 52857.601 24/11/08,18:05:07,04,09,1, 11.9,1,1, 10.704, 10680.247, 369.744, 52857.559 24/11/08,18:05:07,05,09,1, 11.9,1,1, 10.704, 10680.202, 369.749, 52857.652 24/11/08,18:05:07,06,09,1, 11.9,1,1, 10.704, 10680.228, 369.755, 52857.687 24/11/08,18:05:07,07,09,1, 11.9,1,1, 10.704, 10680.215, 369.755, 52857.601 24/11/08,18:05:07,08,09,1, 11.9,1,1, 10.704, 10680.237, 369.770, 52857.661 24/11/08,18:05:07,09,09,1, 11.9,1,1, 10.704, 10680.211, 369.762, 52857.667 24/11/08,18:05:07,10,09,1, 11.9,1,1, 10.704, 10680.220, 369.795, 52857.681 24/11/08,18:05:07,11,09,1, 11.9,1,1, 10.704, 10680.179, 369.789, 52857.646 24/11/08,18:05:07,12,09,1, 11.9,1,1, 10.704, 10680.204, 369.768, 52857.638 24/11/08,18:05:07,13,09,1, 11.9,1,1, 10.704, 10680.194, 369.781, 52857.656 24/11/08,18:05:07,14,09,1, 11.9,1,1, 10.704, 10680.177, 369.789, 52857.716 24/11/08,18:05:07,15,09,1, 11.9,1,1, 10.704, 10680.170, 369.800, 52857.660 24/11/08,18:05:07,16,09,1, 11.9,1,1, 10.704, 10680.191, 369.802, 52857.623 24/11/08,18:05:07,17,09,1, 11.9,1,1, 10.704, 10680.187, 369.834, 52857.692 24/11/08,18:05:07,18,09,1, 11.9,1,1, 10.704, 10680.170, 369.808, 52857.685 24/11/08,18:05:07,19,09,1, 11.9,1,1, 10.704, 10680.158, 369.828, 52857.680 24/11/08,18:05:08,00,09,1, 11.9,1,1, 10.709, 10680.151, 369.828, 52857.680 24/11/08,18:05:08,01,09,1, 11.9,1,1, 10.709, 10680.151, 369.839, 52857.685 24/11/08,18:05:08,02,09,1, 11.9,1,1, 10.709, 10680.116, 369.843, 52857.770 24/11/08,18:05:08,03,09,1, 11.9,1,1, 10.709, 10680.108, 369.853, 52857.753 24/11/08,18:05:08,04,09,1, 11.9,1,1, 10.709, 10680.113, 369.842, 52857.711 24/11/08,18:05:08,05,09,1, 11.9,1,1, 10.709, 10680.137, 369.859, 52857.772 24/11/08,18:05:08,06,09,1, 11.9,1,1, 10.709, 10680.131, 369.873, 52857.753 24/11/08,18:05:08,07,09,1, 11.9,1,1, 10.709, 10680.108, 369.864, 52857.822 24/11/08,18:05:08,08,09,1, 11.9,1,1, 10.709, 10680.096, 369.858, 52857.725 24/11/08,18:05:08,09,09,1, 11.9,1,1, 10.709, 10680.082, 369.863, 52857.656 24/11/08,18:05:08,10,09,1, 11.9,1,1, 10.709, 10680.097, 369.873, 52857.688 24/11/08,18:05:08,11,09,1, 11.9,1,1, 10.709, 10680.086, 369.895, 52857.775 24/11/08,18:05:08,12,09,1, 11.9,1,1, 10.709, 10680.077, 369.859, 52857.731 24/11/08,18:05:08,13,09,1, 11.9,1,1, 10.709, 10680.068, 369.886, 52857.740 24/11/08,18:05:08,14,09,1, 11.9,1,1, 10.709, 10680.051, 369.898, 52857.755 24/11/08,18:05:08,15,09,1, 11.9,1,1, 10.709, 10680.086, 369.912, 52857.792 24/11/08,18:05:08,16,09,1, 11.9,1,1, 10.709, 10680.048, 369.900, 52857.754 24/11/08,18:05:08,17,09,1, 11.9,1,1, 10.709, 10680.064, 369.909, 52857.721 24/11/08,18:05:08,18,09,1, 11.9,1,1, 10.709, 10680.062, 369.931, 52857.701 24/11/08,18:05:08,19,09,1, 11.9,1,1, 10.709, 10680.039, 369.891, 52857.817 24/11/08,18:05:09,00,09,1, 11.9,1,1, 10.708, 10680.034, 369.891, 52857.817 24/11/08,18:05:09,01,09,1, 11.9,1,1, 10.708, 10680.043, 369.923, 52857.803 24/11/08,18:05:09,02,09,1, 11.9,1,1, 10.708, 10680.024, 369.947, 52857.821 24/11/08,18:05:09,03,09,1, 11.9,1,1, 10.708, 10680.031, 369.948, 52857.807 24/11/08,18:05:09,04,09,1, 11.9,1,1, 10.708, 10680.029, 369.938, 52857.763 24/11/08,18:05:09,05,09,1, 11.9,1,1, 10.708, 10680.020, 369.958, 52857.770 24/11/08,18:05:09,06,09,1, 11.9,1,1, 10.708, 10680.021, 369.961, 52857.786 24/11/08,18:05:09,07,09,1, 11.9,1,1, 10.708, 10680.016, 369.966, 52857.830 24/11/08,18:05:09,08,09,1, 11.9,1,1, 10.708, 10680.003, 369.973, 52857.795 24/11/08,18:05:09,09,09,1, 11.9,1,1, 10.708, 10680.011, 369.993, 52857.825 24/11/08,18:05:09,10,09,1, 11.9,1,1, 10.708, 10679.990, 369.973, 52857.755 24/11/08,18:05:09,11,09,1, 11.9,1,1, 10.708, 10680.022, 369.977, 52857.839 24/11/08,18:05:09,12,09,1, 11.9,1,1, 10.708, 10679.996, 369.981, 52857.834 24/11/08,18:05:09,13,09,1, 11.9,1,1, 10.708, 10679.973, 369.982, 52857.824 24/11/08,18:05:09,14,09,1, 11.9,1,1, 10.708, 10679.972, 369.991, 52857.776 24/11/08,18:05:09,15,09,1, 11.9,1,1, 10.708, 10680.001, 369.992, 52857.870 24/11/08,18:05:09,16,09,1, 11.9,1,1, 10.708, 10679.990, 370.015, 52857.841 24/11/08,18:05:09,17,09,1, 11.9,1,1, 10.708, 10679.946, 370.008, 52857.845 24/11/08,18:05:09,18,09,1, 11.9,1,1, 10.708, 10679.950, 370.011, 52857.855 24/11/08,18:05:09,19,09,1, 11.9,1,1, 10.708, 10679.934, 370.007, 52857.844 24/11/08,18:05:10,00,09,1, 11.9,1,1, 10.704, 10679.926, 370.007, 52857.844 24/11/08,18:05:10,01,09,1, 11.9,1,1, 10.704, 10679.925, 370.022, 52857.877 24/11/08,18:05:10,02,09,1, 11.9,1,1, 10.704, 10679.930, 370.056, 52857.908 24/11/08,18:05:10,03,09,1, 11.9,1,1, 10.704, 10679.950, 370.035, 52857.851 24/11/08,18:05:10,04,09,1, 11.9,1,1, 10.704, 10679.926, 370.041, 52857.853 24/11/08,18:05:10,05,09,1, 11.9,1,1, 10.704, 10679.927, 370.040, 52857.880 24/11/08,18:05:10,06,09,1, 11.9,1,1, 10.704, 10679.912, 370.041, 52857.873 24/11/08,18:05:10,07,09,1, 11.9,1,1, 10.704, 10679.891, 370.056, 52857.875 24/11/08,18:05:10,08,09,1, 11.9,1,1, 10.704, 10679.902, 370.058, 52857.866 24/11/08,18:05:10,09,09,1, 11.9,1,1, 10.704, 10679.897, 370.060, 52857.887 24/11/08,18:05:10,10,09,1, 11.9,1,1, 10.704, 10679.848, 370.056, 52857.929 24/11/08,18:05:10,11,09,1, 11.9,1,1, 10.704, 10679.884, 370.069, 52857.831 24/11/08,18:05:10,12,09,1, 11.9,1,1, 10.704, 10679.866, 370.075, 52857.850 24/11/08,18:05:10,13,09,1, 11.9,1,1, 10.704, 10679.854, 370.089, 52857.957 24/11/08,18:05:10,14,09,1, 11.9,1,1, 10.704, 10679.861, 370.099, 52857.886 24/11/08,18:05:10,15,09,1, 11.9,1,1, 10.704, 10679.849, 370.088, 52857.894 24/11/08,18:05:10,16,09,1, 11.9,1,1, 10.704, 10679.850, 370.084, 52857.861 24/11/08,18:05:10,17,09,1, 11.9,1,1, 10.704, 10679.828, 370.115, 52857.953 24/11/08,18:05:10,18,09,1, 11.9,1,1, 10.704, 10679.836, 370.106, 52857.987 24/11/08,18:05:10,19,09,1, 11.9,1,1, 10.704, 10679.834, 370.134, 52857.903 24/11/08,18:05:11,00,08,1, 11.9,1,1, 10.706, 10679.834, 370.134, 52857.903 24/11/08,18:05:11,01,08,1, 11.9,1,1, 10.706, 10679.820, 370.141, 52857.939 24/11/08,18:05:11,02,08,1, 11.9,1,1, 10.706, 10679.810, 370.143, 52857.996 24/11/08,18:05:11,03,08,1, 11.9,1,1, 10.706, 10679.812, 370.154, 52857.899 24/11/08,18:05:11,04,08,1, 11.9,1,1, 10.706, 10679.801, 370.169, 52857.851 24/11/08,18:05:11,05,08,1, 11.9,1,1, 10.706, 10679.793, 370.146, 52857.955 24/11/08,18:05:11,06,08,1, 11.9,1,1, 10.706, 10679.776, 370.187, 52857.959 24/11/08,18:05:11,07,08,1, 11.9,1,1, 10.706, 10679.780, 370.186, 52857.949 24/11/08,18:05:11,08,08,1, 11.9,1,1, 10.706, 10679.780, 370.164, 52857.937 24/11/08,18:05:11,09,08,1, 11.9,1,1, 10.706, 10679.788, 370.178, 52857.876 24/11/08,18:05:11,10,08,1, 11.9,1,1, 10.706, 10679.770, 370.187, 52857.996 24/11/08,18:05:11,11,08,1, 11.9,1,1, 10.706, 10679.770, 370.185, 52857.947 24/11/08,18:05:11,12,08,1, 11.9,1,1, 10.706, 10679.741, 370.198, 52857.968 24/11/08,18:05:11,13,08,1, 11.9,1,1, 10.706, 10679.766, 370.182, 52857.914 24/11/08,18:05:11,14,08,1, 11.9,1,1, 10.706, 10679.742, 370.181, 52857.905 24/11/08,18:05:11,15,08,1, 11.9,1,1, 10.706, 10679.758, 370.195, 52857.944 24/11/08,18:05:11,16,08,1, 11.9,1,1, 10.706, 10679.738, 370.193, 52857.970 24/11/08,18:05:11,17,08,1, 11.9,1,1, 10.706, 10679.754, 370.206, 52857.985 24/11/08,18:05:11,18,08,1, 11.9,1,1, 10.706, 10679.725, 370.207, 52857.976 24/11/08,18:05:11,19,08,1, 11.9,1,1, 10.706, 10679.731, 370.210, 52857.954 24/11/08,18:05:12,00,09,1, 11.9,1,1, 10.704, 10679.725, 370.210, 52857.954 24/11/08,18:05:12,01,09,1, 11.9,1,1, 10.704, 10679.719, 370.239, 52857.978 24/11/08,18:05:12,02,09,1, 11.9,1,1, 10.704, 10679.741, 370.248, 52857.959 24/11/08,18:05:12,03,09,1, 11.9,1,1, 10.704, 10679.711, 370.238, 52858.069 24/11/08,18:05:12,04,09,1, 11.9,1,1, 10.704, 10679.714, 370.223, 52857.989 24/11/08,18:05:12,05,09,1, 11.9,1,1, 10.704, 10679.703, 370.246, 52857.999 24/11/08,18:05:12,06,09,1, 11.9,1,1, 10.704, 10679.712, 370.248, 52857.927 24/11/08,18:05:12,07,09,1, 11.9,1,1, 10.704, 10679.704, 370.253, 52858.070 24/11/08,18:05:12,08,09,1, 11.9,1,1, 10.704, 10679.708, 370.259, 52857.994 24/11/08,18:05:12,09,09,1, 11.9,1,1, 10.704, 10679.685, 370.274, 52858.035 24/11/08,18:05:12,10,09,1, 11.9,1,1, 10.704, 10679.700, 370.276, 52858.048 24/11/08,18:05:12,11,09,1, 11.9,1,1, 10.704, 10679.671, 370.274, 52857.998 24/11/08,18:05:12,12,09,1, 11.9,1,1, 10.704, 10679.665, 370.292, 52858.083 24/11/08,18:05:12,13,09,1, 11.9,1,1, 10.704, 10679.638, 370.304, 52858.030 24/11/08,18:05:12,14,09,1, 11.9,1,1, 10.704, 10679.686, 370.282, 52858.005 24/11/08,18:05:12,15,09,1, 11.9,1,1, 10.704, 10679.661, 370.270, 52858.034 24/11/08,18:05:12,16,09,1, 11.9,1,1, 10.704, 10679.658, 370.301, 52858.070 24/11/08,18:05:12,17,09,1, 11.9,1,1, 10.704, 10679.645, 370.311, 52858.026 24/11/08,18:05:12,18,09,1, 11.9,1,1, 10.704, 10679.634, 370.302, 52858.020 24/11/08,18:05:12,19,09,1, 11.9,1,1, 10.704, 10679.631, 370.310, 52858.097 24/11/08,18:05:13,00,08,1, 11.9,1,1, 10.707, 10679.625, 370.310, 52858.097 24/11/08,18:05:13,01,08,1, 11.9,1,1, 10.707, 10679.613, 370.319, 52858.058 24/11/08,18:05:13,02,08,1, 11.9,1,1, 10.707, 10679.614, 370.322, 52857.964 24/11/08,18:05:13,03,08,1, 11.9,1,1, 10.707, 10679.623, 370.329, 52858.054 24/11/08,18:05:13,04,08,1, 11.9,1,1, 10.707, 10679.614, 370.343, 52858.074 24/11/08,18:05:13,05,08,1, 11.9,1,1, 10.707, 10679.611, 370.328, 52858.046 24/11/08,18:05:13,06,08,1, 11.9,1,1, 10.707, 10679.584, 370.346, 52858.046 24/11/08,18:05:13,07,08,1, 11.9,1,1, 10.707, 10679.610, 370.342, 52858.069 24/11/08,18:05:13,08,08,1, 11.9,1,1, 10.707, 10679.593, 370.356, 52858.083 24/11/08,18:05:13,09,08,1, 11.9,1,1, 10.707, 10679.576, 370.359, 52858.101 24/11/08,18:05:13,10,08,1, 11.9,1,1, 10.707, 10679.555, 370.377, 52858.048 24/11/08,18:05:13,11,08,1, 11.9,1,1, 10.707, 10679.587, 370.383, 52858.035 24/11/08,18:05:13,12,08,1, 11.9,1,1, 10.707, 10679.555, 370.404, 52858.093 24/11/08,18:05:13,13,08,1, 11.9,1,1, 10.707, 10679.561, 370.394, 52858.069 24/11/08,18:05:13,14,08,1, 11.9,1,1, 10.707, 10679.556, 370.385, 52858.030 24/11/08,18:05:13,15,08,1, 11.9,1,1, 10.707, 10679.568, 370.382, 52858.063 24/11/08,18:05:13,16,08,1, 11.9,1,1, 10.707, 10679.546, 370.400, 52858.136 24/11/08,18:05:13,17,08,1, 11.9,1,1, 10.707, 10679.558, 370.393, 52858.147 24/11/08,18:05:13,18,08,1, 11.9,1,1, 10.707, 10679.541, 370.416, 52858.123 24/11/08,18:05:13,19,08,1, 11.9,1,1, 10.707, 10679.552, 370.408, 52858.093 24/11/08,18:05:14,00,08,1, 12.0,1,1, 10.709, 10679.550, 370.408, 52858.093 24/11/08,18:05:14,01,08,1, 12.0,1,1, 10.709, 10679.538, 370.427, 52858.111 24/11/08,18:05:14,02,08,1, 12.0,1,1, 10.709, 10679.521, 370.412, 52858.105 24/11/08,18:05:14,03,08,1, 12.0,1,1, 10.709, 10679.529, 370.424, 52858.087 24/11/08,18:05:14,04,08,1, 12.0,1,1, 10.709, 10679.527, 370.424, 52858.057 24/11/08,18:05:14,05,08,1, 12.0,1,1, 10.709, 10679.525, 370.430, 52858.190 24/11/08,18:05:14,06,08,1, 12.0,1,1, 10.709, 10679.503, 370.439, 52858.140 24/11/08,18:05:14,07,08,1, 12.0,1,1, 10.709, 10679.483, 370.454, 52858.136 24/11/08,18:05:14,08,08,1, 12.0,1,1, 10.709, 10679.531, 370.450, 52858.158 24/11/08,18:05:14,09,08,1, 12.0,1,1, 10.709, 10679.513, 370.456, 52858.195 24/11/08,18:05:14,10,08,1, 12.0,1,1, 10.709, 10679.467, 370.466, 52858.126 24/11/08,18:05:14,11,08,1, 12.0,1,1, 10.709, 10679.479, 370.502, 52858.148 24/11/08,18:05:14,12,08,1, 12.0,1,1, 10.709, 10679.489, 370.490, 52858.139 24/11/08,18:05:14,13,08,1, 12.0,1,1, 10.709, 10679.469, 370.464, 52858.128 24/11/08,18:05:14,14,08,1, 12.0,1,1, 10.709, 10679.445, 370.473, 52858.145 24/11/08,18:05:14,15,08,1, 12.0,1,1, 10.709, 10679.468, 370.481, 52858.159 24/11/08,18:05:14,16,08,1, 12.0,1,1, 10.709, 10679.452, 370.496, 52858.092 24/11/08,18:05:14,17,08,1, 12.0,1,1, 10.709, 10679.464, 370.521, 52858.116 24/11/08,18:05:14,18,08,1, 12.0,1,1, 10.709, 10679.445, 370.521, 52858.187 24/11/08,18:05:14,19,08,1, 12.0,1,1, 10.709, 10679.446, 370.487, 52858.141 24/11/08,18:05:15,00,08,1, 11.9,1,1, 10.706, 10679.442, 370.487, 52858.141 24/11/08,18:05:15,01,08,1, 11.9,1,1, 10.706, 10679.442, 370.548, 52858.164 24/11/08,18:05:15,02,08,1, 11.9,1,1, 10.706, 10679.430, 370.541, 52858.204 24/11/08,18:05:15,03,08,1, 11.9,1,1, 10.706, 10679.421, 370.522, 52858.123 24/11/08,18:05:15,04,08,1, 11.9,1,1, 10.706, 10679.432, 370.554, 52858.219 24/11/08,18:05:15,05,08,1, 11.9,1,1, 10.706, 10679.421, 370.541, 52858.166 24/11/08,18:05:15,06,08,1, 11.9,1,1, 10.706, 10679.452, 370.541, 52858.076 24/11/08,18:05:15,07,08,1, 11.9,1,1, 10.706, 10679.436, 370.575, 52858.221 24/11/08,18:05:15,08,08,1, 11.9,1,1, 10.706, 10679.459, 370.532, 52858.310 24/11/08,18:05:15,09,08,1, 11.9,1,1, 10.706, 10679.431, 370.545, 52858.097 24/11/08,18:05:15,10,08,1, 11.9,1,1, 10.706, 10679.405, 370.574, 52858.235 24/11/08,18:05:15,11,08,1, 11.9,1,1, 10.706, 10679.366, 370.566, 52858.239 24/11/08,18:05:15,12,08,1, 11.9,1,1, 10.706, 10679.377, 370.580, 52858.015 24/11/08,18:05:15,13,08,1, 11.9,1,1, 10.706, 10679.361, 370.573, 52858.190 24/11/08,18:05:15,14,08,1, 11.9,1,1, 10.706, 10679.373, 370.584, 52858.263 24/11/08,18:05:15,15,08,1, 11.9,1,1, 10.706, 10679.377, 370.591, 52858.207 24/11/08,18:05:15,16,08,1, 11.9,1,1, 10.706, 10679.367, 370.592, 52858.200 24/11/08,18:05:15,17,08,1, 11.9,1,1, 10.706, 10679.367, 370.595, 52858.222 24/11/08,18:05:15,18,08,1, 11.9,1,1, 10.706, 10679.354, 370.618, 52858.286 24/11/08,18:05:15,19,08,1, 11.9,1,1, 10.706, 10679.354, 370.623, 52858.239 24/11/08,18:05:16,00,08,1, 11.9,1,1, 10.707, 10679.350, 370.623, 52858.239 24/11/08,18:05:16,01,08,1, 11.9,1,1, 10.707, 10679.346, 370.640, 52858.267 24/11/08,18:05:16,02,08,1, 11.9,1,1, 10.707, 10679.360, 370.663, 52858.294 24/11/08,18:05:16,03,08,1, 11.9,1,1, 10.707, 10679.339, 370.641, 52858.259 24/11/08,18:05:16,04,08,1, 11.9,1,1, 10.707, 10679.323, 370.654, 52858.269 24/11/08,18:05:16,05,08,1, 11.9,1,1, 10.707, 10679.335, 370.654, 52858.223 24/11/08,18:05:16,06,08,1, 11.9,1,1, 10.707, 10679.320, 370.655, 52858.243 24/11/08,18:05:16,07,08,1, 11.9,1,1, 10.707, 10679.338, 370.643, 52858.220 24/11/08,18:05:16,08,08,1, 11.9,1,1, 10.707, 10679.291, 370.680, 52858.310 24/11/08,18:05:16,09,08,1, 11.9,1,1, 10.707, 10679.292, 370.694, 52858.295 24/11/08,18:05:16,10,08,1, 11.9,1,1, 10.707, 10679.298, 370.662, 52858.271 24/11/08,18:05:16,11,08,1, 11.9,1,1, 10.707, 10679.297, 370.686, 52858.330 24/11/08,18:05:16,12,08,1, 11.9,1,1, 10.707, 10679.280, 370.704, 52858.328 24/11/08,18:05:16,13,08,1, 11.9,1,1, 10.707, 10679.289, 370.694, 52858.334 24/11/08,18:05:16,14,08,1, 11.9,1,1, 10.707, 10679.263, 370.680, 52858.240 24/11/08,18:05:16,15,08,1, 11.9,1,1, 10.707, 10679.278, 370.709, 52858.272 24/11/08,18:05:16,16,08,1, 11.9,1,1, 10.707, 10679.273, 370.725, 52858.340 24/11/08,18:05:16,17,08,1, 11.9,1,1, 10.707, 10679.288, 370.725, 52858.308 24/11/08,18:05:16,18,08,1, 11.9,1,1, 10.707, 10679.258, 370.707, 52858.300 24/11/08,18:05:16,19,08,1, 11.9,1,1, 10.707, 10679.251, 370.722, 52858.298 24/11/08,18:05:17,00,07,1, 11.8,1,1, 10.706, 10679.250, 370.722, 52858.298 24/11/08,18:05:17,01,07,1, 11.8,1,1, 10.706, 10679.245, 370.733, 52858.311 24/11/08,18:05:17,02,07,1, 11.8,1,1, 10.706, 10679.236, 370.749, 52858.283 24/11/08,18:05:17,03,07,1, 11.8,1,1, 10.706, 10679.254, 370.773, 52858.269 24/11/08,18:05:17,04,07,1, 11.8,1,1, 10.706, 10679.213, 370.747, 52858.372 24/11/08,18:05:17,05,07,1, 11.8,1,1, 10.706, 10679.215, 370.769, 52858.361 24/11/08,18:05:17,06,07,1, 11.8,1,1, 10.706, 10679.215, 370.790, 52858.347 24/11/08,18:05:17,07,07,1, 11.8,1,1, 10.706, 10679.175, 370.775, 52858.342 24/11/08,18:05:17,08,07,1, 11.8,1,1, 10.706, 10679.216, 370.801, 52858.398 24/11/08,18:05:17,09,07,1, 11.8,1,1, 10.706, 10679.194, 370.807, 52858.407 24/11/08,18:05:17,10,07,1, 11.8,1,1, 10.706, 10679.197, 370.804, 52858.297 24/11/08,18:05:17,11,07,1, 11.8,1,1, 10.706, 10679.201, 370.790, 52858.342 24/11/08,18:05:17,12,07,1, 11.8,1,1, 10.706, 10679.171, 370.803, 52858.321 24/11/08,18:05:17,13,07,1, 11.8,1,1, 10.706, 10679.190, 370.831, 52858.412 24/11/08,18:05:17,14,07,1, 11.8,1,1, 10.706, 10679.178, 370.827, 52858.375 24/11/08,18:05:17,15,07,1, 11.8,1,1, 10.706, 10679.175, 370.812, 52858.260 24/11/08,18:05:17,16,07,1, 11.8,1,1, 10.706, 10679.170, 370.838, 52858.440 24/11/08,18:05:17,17,07,1, 11.8,1,1, 10.706, 10679.178, 370.846, 52858.393 24/11/08,18:05:17,18,07,1, 11.8,1,1, 10.706, 10679.184, 370.841, 52858.415 24/11/08,18:05:17,19,07,1, 11.8,1,1, 10.706, 10679.159, 370.856, 52858.375 24/11/08,18:05:18,00,07,1, 11.9,1,1, 10.706, 10679.158, 370.856, 52858.375 24/11/08,18:05:18,01,07,1, 11.9,1,1, 10.706, 10679.149, 370.857, 52858.427 24/11/08,18:05:18,02,07,1, 11.9,1,1, 10.706, 10679.128, 370.858, 52858.435 24/11/08,18:05:18,03,07,1, 11.9,1,1, 10.706, 10679.114, 370.875, 52858.392 24/11/08,18:05:18,04,07,1, 11.9,1,1, 10.706, 10679.131, 370.886, 52858.414 24/11/08,18:05:18,05,07,1, 11.9,1,1, 10.706, 10679.101, 370.892, 52858.384 24/11/08,18:05:18,06,07,1, 11.9,1,1, 10.706, 10679.106, 370.897, 52858.395 24/11/08,18:05:18,07,07,1, 11.9,1,1, 10.706, 10679.088, 370.913, 52858.432 24/11/08,18:05:18,08,07,1, 11.9,1,1, 10.706, 10679.072, 370.917, 52858.457 24/11/08,18:05:18,09,07,1, 11.9,1,1, 10.706, 10679.094, 370.952, 52858.473 24/11/08,18:05:18,10,07,1, 11.9,1,1, 10.706, 10679.064, 370.921, 52858.476 24/11/08,18:05:18,11,07,1, 11.9,1,1, 10.706, 10679.069, 370.922, 52858.509 24/11/08,18:05:18,12,07,1, 11.9,1,1, 10.706, 10679.072, 370.921, 52858.495 24/11/08,18:05:18,13,07,1, 11.9,1,1, 10.706, 10679.063, 370.951, 52858.502 24/11/08,18:05:18,14,07,1, 11.9,1,1, 10.706, 10679.074, 370.948, 52858.513 24/11/08,18:05:18,15,07,1, 11.9,1,1, 10.706, 10679.041, 370.945, 52858.518 24/11/08,18:05:18,16,07,1, 11.9,1,1, 10.706, 10679.046, 370.961, 52858.438 24/11/08,18:05:18,17,07,1, 11.9,1,1, 10.706, 10679.060, 370.977, 52858.485 24/11/08,18:05:18,18,07,1, 11.9,1,1, 10.706, 10679.047, 370.978, 52858.410 24/11/08,18:05:18,19,07,1, 11.9,1,1, 10.706, 10679.063, 370.978, 52858.429 24/11/08,18:05:19,00,08,1, 12.0,1,1, 10.704, 10679.058, 370.978, 52858.429 24/11/08,18:05:19,01,08,1, 12.0,1,1, 10.704, 10679.009, 370.983, 52858.405 24/11/08,18:05:19,02,08,1, 12.0,1,1, 10.704, 10679.009, 371.000, 52858.432 24/11/08,18:05:19,03,08,1, 12.0,1,1, 10.704, 10679.016, 371.010, 52858.539 24/11/08,18:05:19,04,08,1, 12.0,1,1, 10.704, 10678.989, 371.026, 52858.475 24/11/08,18:05:19,05,08,1, 12.0,1,1, 10.704, 10679.009, 371.009, 52858.495 24/11/08,18:05:19,06,08,1, 12.0,1,1, 10.704, 10679.004, 371.031, 52858.528 24/11/08,18:05:19,07,08,1, 12.0,1,1, 10.704, 10678.975, 371.016, 52858.483 24/11/08,18:05:19,08,08,1, 12.0,1,1, 10.704, 10678.979, 371.043, 52858.492 24/11/08,18:05:19,09,08,1, 12.0,1,1, 10.704, 10678.960, 371.055, 52858.515 24/11/08,18:05:19,10,08,1, 12.0,1,1, 10.704, 10678.976, 371.081, 52858.492 24/11/08,18:05:19,11,08,1, 12.0,1,1, 10.704, 10678.979, 371.051, 52858.452 24/11/08,18:05:19,12,08,1, 12.0,1,1, 10.704, 10678.977, 371.062, 52858.432 24/11/08,18:05:19,13,08,1, 12.0,1,1, 10.704, 10678.955, 371.050, 52858.507 24/11/08,18:05:19,14,08,1, 12.0,1,1, 10.704, 10678.947, 371.081, 52858.506 24/11/08,18:05:19,15,08,1, 12.0,1,1, 10.704, 10678.943, 371.090, 52858.453 24/11/08,18:05:19,16,08,1, 12.0,1,1, 10.704, 10678.948, 371.099, 52858.516 24/11/08,18:05:19,17,08,1, 12.0,1,1, 10.704, 10678.937, 371.108, 52858.526 24/11/08,18:05:19,18,08,1, 12.0,1,1, 10.704, 10678.945, 371.106, 52858.556 24/11/08,18:05:19,19,08,1, 12.0,1,1, 10.704, 10678.932, 371.124, 52858.579 24/11/08,18:05:20,00,08,1, 12.0,1,1, 10.708, 10678.924, 371.124, 52858.579 24/11/08,18:05:20,01,08,1, 12.0,1,1, 10.708, 10678.901, 371.120, 52858.511 24/11/08,18:05:20,02,08,1, 12.0,1,1, 10.708, 10678.909, 371.119, 52858.523 24/11/08,18:05:20,03,08,1, 12.0,1,1, 10.708, 10678.886, 371.127, 52858.538 24/11/08,18:05:20,04,08,1, 12.0,1,1, 10.708, 10678.891, 371.130, 52858.535 24/11/08,18:05:20,05,08,1, 12.0,1,1, 10.708, 10678.889, 371.150, 52858.508 24/11/08,18:05:20,06,08,1, 12.0,1,1, 10.708, 10678.866, 371.162, 52858.507 24/11/08,18:05:20,07,08,1, 12.0,1,1, 10.708, 10678.870, 371.158, 52858.547 24/11/08,18:05:20,08,08,1, 12.0,1,1, 10.708, 10678.825, 371.169, 52858.596 24/11/08,18:05:20,09,08,1, 12.0,1,1, 10.708, 10678.846, 371.201, 52858.555 24/11/08,18:05:20,10,08,1, 12.0,1,1, 10.708, 10678.864, 371.201, 52858.547 24/11/08,18:05:20,11,08,1, 12.0,1,1, 10.708, 10678.815, 371.224, 52858.576 24/11/08,18:05:20,12,08,1, 12.0,1,1, 10.708, 10678.821, 371.194, 52858.609 24/11/08,18:05:20,13,08,1, 12.0,1,1, 10.708, 10678.820, 371.217, 52858.612 24/11/08,18:05:20,14,08,1, 12.0,1,1, 10.708, 10678.802, 371.235, 52858.593 24/11/08,18:05:20,15,08,1, 12.0,1,1, 10.708, 10678.824, 371.242, 52858.536 24/11/08,18:05:20,16,08,1, 12.0,1,1, 10.708, 10678.776, 371.216, 52858.669 24/11/08,18:05:20,17,08,1, 12.0,1,1, 10.708, 10678.802, 371.249, 52858.628 24/11/08,18:05:20,18,08,1, 12.0,1,1, 10.708, 10678.781, 371.255, 52858.551 24/11/08,18:05:20,19,08,1, 12.0,1,1, 10.708, 10678.783, 371.256, 52858.558 24/11/08,18:05:21,00,08,1, 12.0,1,1, 10.709, 10678.782, 371.256, 52858.558 24/11/08,18:05:21,01,08,1, 12.0,1,1, 10.709, 10678.748, 371.276, 52858.655 24/11/08,18:05:21,02,08,1, 12.0,1,1, 10.709, 10678.727, 371.266, 52858.581 24/11/08,18:05:21,03,08,1, 12.0,1,1, 10.709, 10678.726, 371.290, 52858.581 24/11/08,18:05:21,04,08,1, 12.0,1,1, 10.709, 10678.732, 371.274, 52858.598 24/11/08,18:05:21,05,08,1, 12.0,1,1, 10.709, 10678.706, 371.310, 52858.653 24/11/08,18:05:21,06,08,1, 12.0,1,1, 10.709, 10678.732, 371.307, 52858.594 24/11/08,18:05:21,07,08,1, 12.0,1,1, 10.709, 10678.707, 371.305, 52858.564 24/11/08,18:05:21,08,08,1, 12.0,1,1, 10.709, 10678.679, 371.322, 52858.526 24/11/08,18:05:21,09,08,1, 12.0,1,1, 10.709, 10678.678, 371.334, 52858.663 24/11/08,18:05:21,10,08,1, 12.0,1,1, 10.709, 10678.696, 371.338, 52858.605 24/11/08,18:05:21,11,08,1, 12.0,1,1, 10.709, 10678.652, 371.316, 52858.586 24/11/08,18:05:21,12,08,1, 12.0,1,1, 10.709, 10678.670, 371.326, 52858.578 24/11/08,18:05:21,13,08,1, 12.0,1,1, 10.709, 10678.678, 371.346, 52858.582 24/11/08,18:05:21,14,08,1, 12.0,1,1, 10.709, 10678.633, 371.352, 52858.589 24/11/08,18:05:21,15,08,1, 12.0,1,1, 10.709, 10678.648, 371.354, 52858.561 24/11/08,18:05:21,16,08,1, 12.0,1,1, 10.709, 10678.635, 371.359, 52858.566 24/11/08,18:05:21,17,08,1, 12.0,1,1, 10.709, 10678.624, 371.346, 52858.619 24/11/08,18:05:21,18,08,1, 12.0,1,1, 10.709, 10678.628, 371.395, 52858.608 24/11/08,18:05:21,19,08,1, 12.0,1,1, 10.709, 10678.615, 371.392, 52858.596 24/11/08,18:05:22,00,09,1, 11.9,1,1, 10.706, 10678.607, 371.392, 52858.596 24/11/08,18:05:22,01,09,1, 11.9,1,1, 10.706, 10678.602, 371.393, 52858.594 24/11/08,18:05:22,02,09,1, 11.9,1,1, 10.706, 10678.599, 371.398, 52858.596 24/11/08,18:05:22,03,09,1, 11.9,1,1, 10.706, 10678.585, 371.399, 52858.582 24/11/08,18:05:22,04,09,1, 11.9,1,1, 10.706, 10678.585, 371.416, 52858.595 24/11/08,18:05:22,05,09,1, 11.9,1,1, 10.706, 10678.572, 371.415, 52858.574 24/11/08,18:05:22,06,09,1, 11.9,1,1, 10.706, 10678.573, 371.445, 52858.657 24/11/08,18:05:22,07,09,1, 11.9,1,1, 10.706, 10678.564, 371.422, 52858.640 24/11/08,18:05:22,08,09,1, 11.9,1,1, 10.706, 10678.554, 371.412, 52858.604 24/11/08,18:05:22,09,09,1, 11.9,1,1, 10.706, 10678.542, 371.439, 52858.620 24/11/08,18:05:22,10,09,1, 11.9,1,1, 10.706, 10678.534, 371.442, 52858.717 24/11/08,18:05:22,11,09,1, 11.9,1,1, 10.706, 10678.554, 371.456, 52858.675 24/11/08,18:05:22,12,09,1, 11.9,1,1, 10.706, 10678.552, 371.468, 52858.676 24/11/08,18:05:22,13,09,1, 11.9,1,1, 10.706, 10678.534, 371.441, 52858.636 24/11/08,18:05:22,14,09,1, 11.9,1,1, 10.706, 10678.515, 371.468, 52858.635 24/11/08,18:05:22,15,09,1, 11.9,1,1, 10.706, 10678.535, 371.484, 52858.725 24/11/08,18:05:22,16,09,1, 11.9,1,1, 10.706, 10678.508, 371.480, 52858.707 24/11/08,18:05:22,17,09,1, 11.9,1,1, 10.706, 10678.513, 371.481, 52858.624 24/11/08,18:05:22,18,09,1, 11.9,1,1, 10.706, 10678.494, 371.484, 52858.674 24/11/08,18:05:22,19,09,1, 11.9,1,1, 10.706, 10678.507, 371.509, 52858.726 24/11/08,18:05:23,00,10,1, 11.9,1,1, 10.707, 10678.499, 371.509, 52858.726 24/11/08,18:05:23,01,10,1, 11.9,1,1, 10.707, 10678.465, 371.517, 52858.624 24/11/08,18:05:23,02,10,1, 11.9,1,1, 10.707, 10678.472, 371.492, 52858.651 24/11/08,18:05:23,03,10,1, 11.9,1,1, 10.707, 10678.458, 371.532, 52858.656 24/11/08,18:05:23,04,10,1, 11.9,1,1, 10.707, 10678.463, 371.506, 52858.685 24/11/08,18:05:23,05,10,1, 11.9,1,1, 10.707, 10678.442, 371.497, 52858.686 24/11/08,18:05:23,06,10,1, 11.9,1,1, 10.707, 10678.440, 371.491, 52858.648 24/11/08,18:05:23,07,10,1, 11.9,1,1, 10.707, 10678.423, 371.524, 52858.701 24/11/08,18:05:23,08,10,1, 11.9,1,1, 10.707, 10678.426, 371.493, 52858.615 24/11/08,18:05:23,09,10,1, 11.9,1,1, 10.707, 10678.424, 371.508, 52858.632 24/11/08,18:05:23,10,10,1, 11.9,1,1, 10.707, 10678.466, 371.486, 52858.481 24/11/08,18:05:23,11,10,1, 11.9,1,1, 10.707, 10678.413, 371.518, 52858.630 24/11/08,18:05:23,12,10,1, 11.9,1,1, 10.707, 10678.436, 371.520, 52858.714 24/11/08,18:05:23,13,10,1, 11.9,1,1, 10.707, 10678.403, 371.522, 52858.639 24/11/08,18:05:23,14,10,1, 11.9,1,1, 10.707, 10678.412, 371.530, 52858.613 24/11/08,18:05:23,15,10,1, 11.9,1,1, 10.707, 10678.400, 371.536, 52858.676 24/11/08,18:05:23,16,10,1, 11.9,1,1, 10.707, 10678.368, 371.568, 52858.757 24/11/08,18:05:23,17,10,1, 11.9,1,1, 10.707, 10678.390, 371.523, 52858.729 24/11/08,18:05:23,18,10,1, 11.9,1,1, 10.707, 10678.378, 371.549, 52858.676 24/11/08,18:05:23,19,10,1, 11.9,1,1, 10.707, 10678.392, 371.555, 52858.743 24/11/08,18:05:24,00,10,1, 11.9,1,1, 10.706, 10678.390, 371.555, 52858.743 24/11/08,18:05:24,01,10,1, 11.9,1,1, 10.706, 10678.372, 371.590, 52858.733 24/11/08,18:05:24,02,10,1, 11.9,1,1, 10.706, 10678.317, 371.572, 52858.642 24/11/08,18:05:24,03,10,1, 11.9,1,1, 10.706, 10678.343, 371.584, 52858.727 24/11/08,18:05:24,04,10,1, 11.9,1,1, 10.706, 10678.358, 371.577, 52858.750 24/11/08,18:05:24,05,10,1, 11.9,1,1, 10.706, 10678.334, 371.576, 52858.721 24/11/08,18:05:24,06,10,1, 11.9,1,1, 10.706, 10678.321, 371.592, 52858.690 24/11/08,18:05:24,07,10,1, 11.9,1,1, 10.706, 10678.324, 371.573, 52858.716 24/11/08,18:05:24,08,10,1, 11.9,1,1, 10.706, 10678.320, 371.579, 52858.724 24/11/08,18:05:24,09,10,1, 11.9,1,1, 10.706, 10678.302, 371.590, 52858.730 24/11/08,18:05:24,10,10,1, 11.9,1,1, 10.706, 10678.280, 371.594, 52858.723 24/11/08,18:05:24,11,10,1, 11.9,1,1, 10.706, 10678.291, 371.583, 52858.669 24/11/08,18:05:24,12,10,1, 11.9,1,1, 10.706, 10678.283, 371.595, 52858.730 24/11/08,18:05:24,13,10,1, 11.9,1,1, 10.706, 10678.288, 371.612, 52858.765 24/11/08,18:05:24,14,10,1, 11.9,1,1, 10.706, 10678.282, 371.596, 52858.690 24/11/08,18:05:24,15,10,1, 11.9,1,1, 10.706, 10678.273, 371.601, 52858.775 24/11/08,18:05:24,16,10,1, 11.9,1,1, 10.706, 10678.263, 371.597, 52858.701 24/11/08,18:05:24,17,10,1, 11.9,1,1, 10.706, 10678.276, 371.582, 52858.693 24/11/08,18:05:24,18,10,1, 11.9,1,1, 10.706, 10678.259, 371.608, 52858.714 24/11/08,18:05:24,19,10,1, 11.9,1,1, 10.706, 10678.243, 371.621, 52858.784 24/11/08,18:05:25,00,10,1, 11.9,1,1, 10.707, 10678.240, 371.621, 52858.784 24/11/08,18:05:25,01,10,1, 11.9,1,1, 10.707, 10678.240, 371.626, 52858.776 24/11/08,18:05:25,02,10,1, 11.9,1,1, 10.707, 10678.233, 371.607, 52858.816 24/11/08,18:05:25,03,10,1, 11.9,1,1, 10.707, 10678.232, 371.631, 52858.700 24/11/08,18:05:25,04,10,1, 11.9,1,1, 10.707, 10678.236, 371.631, 52858.738 24/11/08,18:05:25,05,10,1, 11.9,1,1, 10.707, 10678.250, 371.620, 52858.835 24/11/08,18:05:25,06,10,1, 11.9,1,1, 10.707, 10678.221, 371.651, 52858.816 24/11/08,18:05:25,07,10,1, 11.9,1,1, 10.707, 10678.215, 371.632, 52858.723 24/11/08,18:05:25,08,10,1, 11.9,1,1, 10.707, 10678.217, 371.660, 52858.767 24/11/08,18:05:25,09,10,1, 11.9,1,1, 10.707, 10678.211, 371.653, 52858.725 24/11/08,18:05:25,10,10,1, 11.9,1,1, 10.707, 10678.218, 371.648, 52858.790 24/11/08,18:05:25,11,10,1, 11.9,1,1, 10.707, 10678.175, 371.656, 52858.700 24/11/08,18:05:25,12,10,1, 11.9,1,1, 10.707, 10678.208, 371.642, 52858.763 24/11/08,18:05:25,13,10,1, 11.9,1,1, 10.707, 10678.191, 371.660, 52858.769 24/11/08,18:05:25,14,10,1, 11.9,1,1, 10.707, 10678.196, 371.651, 52858.704 24/11/08,18:05:25,15,10,1, 11.9,1,1, 10.707, 10678.182, 371.669, 52858.794 24/11/08,18:05:25,16,10,1, 11.9,1,1, 10.707, 10678.189, 371.686, 52858.721 24/11/08,18:05:25,17,10,1, 11.9,1,1, 10.707, 10678.184, 371.689, 52858.740 24/11/08,18:05:25,18,10,1, 11.9,1,1, 10.707, 10678.175, 371.687, 52858.810 24/11/08,18:05:25,19,10,1, 11.9,1,1, 10.707, 10678.178, 371.699, 52858.694 24/11/08,18:05:26,00,09,1, 11.9,1,1, 10.705, 10678.173, 371.699, 52858.694 24/11/08,18:05:26,01,09,1, 11.9,1,1, 10.705, 10678.138, 371.690, 52858.685 24/11/08,18:05:26,02,09,1, 11.9,1,1, 10.705, 10678.145, 371.719, 52858.735 24/11/08,18:05:26,03,09,1, 11.9,1,1, 10.705, 10678.122, 371.728, 52858.831 24/11/08,18:05:26,04,09,1, 11.9,1,1, 10.705, 10678.111, 371.720, 52858.756 24/11/08,18:05:26,05,09,1, 11.9,1,1, 10.705, 10678.136, 371.732, 52858.769 24/11/08,18:05:26,06,09,1, 11.9,1,1, 10.705, 10678.115, 371.740, 52858.819 24/11/08,18:05:26,07,09,1, 11.9,1,1, 10.705, 10678.092, 371.743, 52858.784 24/11/08,18:05:26,08,09,1, 11.9,1,1, 10.705, 10678.121, 371.729, 52858.721 24/11/08,18:05:26,09,09,1, 11.9,1,1, 10.705, 10678.078, 371.708, 52858.739 24/11/08,18:05:26,10,09,1, 11.9,1,1, 10.705, 10678.082, 371.725, 52858.857 24/11/08,18:05:26,11,09,1, 11.9,1,1, 10.705, 10678.079, 371.725, 52858.807 24/11/08,18:05:26,12,09,1, 11.9,1,1, 10.705, 10678.086, 371.731, 52858.732 24/11/08,18:05:26,13,09,1, 11.9,1,1, 10.705, 10678.098, 371.722, 52858.678 24/11/08,18:05:26,14,09,1, 11.9,1,1, 10.705, 10678.063, 371.736, 52858.686 24/11/08,18:05:26,15,09,1, 11.9,1,1, 10.705, 10678.069, 371.725, 52858.746 24/11/08,18:05:26,16,09,1, 11.9,1,1, 10.705, 10678.052, 371.741, 52858.801 24/11/08,18:05:26,17,09,1, 11.9,1,1, 10.705, 10678.049, 371.750, 52858.761 24/11/08,18:05:26,18,09,1, 11.9,1,1, 10.705, 10678.056, 371.731, 52858.738 24/11/08,18:05:26,19,09,1, 11.9,1,1, 10.705, 10678.041, 371.754, 52858.830 24/11/08,18:05:27,00,10,1, 11.9,1,1, 10.706, 10678.040, 371.754, 52858.830 24/11/08,18:05:27,01,10,1, 11.9,1,1, 10.706, 10678.001, 371.745, 52858.820 24/11/08,18:05:27,02,10,1, 11.9,1,1, 10.706, 10678.031, 371.725, 52858.738 24/11/08,18:05:27,03,10,1, 11.9,1,1, 10.706, 10678.040, 371.761, 52858.774 24/11/08,18:05:27,04,10,1, 11.9,1,1, 10.706, 10677.988, 371.778, 52858.842 24/11/08,18:05:27,05,10,1, 11.9,1,1, 10.706, 10677.993, 371.757, 52858.771 24/11/08,18:05:27,06,10,1, 11.9,1,1, 10.706, 10678.010, 371.764, 52858.768 24/11/08,18:05:27,07,10,1, 11.9,1,1, 10.706, 10677.999, 371.764, 52858.783 24/11/08,18:05:27,08,10,1, 11.9,1,1, 10.706, 10677.978, 371.753, 52858.769 24/11/08,18:05:27,09,10,1, 11.9,1,1, 10.706, 10677.984, 371.743, 52858.762 24/11/08,18:05:27,10,10,1, 11.9,1,1, 10.706, 10677.968, 371.767, 52858.782 24/11/08,18:05:27,11,10,1, 11.9,1,1, 10.706, 10677.983, 371.740, 52858.811 24/11/08,18:05:27,12,10,1, 11.9,1,1, 10.706, 10677.969, 371.757, 52858.857 24/11/08,18:05:27,13,10,1, 11.9,1,1, 10.706, 10677.958, 371.767, 52858.851 24/11/08,18:05:27,14,10,1, 11.9,1,1, 10.706, 10677.942, 371.776, 52858.846 24/11/08,18:05:27,15,10,1, 11.9,1,1, 10.706, 10677.917, 371.800, 52858.816 24/11/08,18:05:27,16,10,1, 11.9,1,1, 10.706, 10677.887, 371.775, 52858.858 24/11/08,18:05:27,17,10,1, 11.9,1,1, 10.706, 10677.893, 371.785, 52858.794 24/11/08,18:05:27,18,10,1, 11.9,1,1, 10.706, 10677.898, 371.785, 52858.758 24/11/08,18:05:27,19,10,1, 11.9,1,1, 10.706, 10677.895, 371.763, 52858.803 24/11/08,18:05:28,00,10,1, 11.9,1,1, 10.706, 10677.890, 371.763, 52858.803 24/11/08,18:05:28,01,10,1, 11.9,1,1, 10.706, 10677.882, 371.801, 52858.842 24/11/08,18:05:28,02,10,1, 11.9,1,1, 10.706, 10677.888, 371.781, 52858.793 24/11/08,18:05:28,03,10,1, 11.9,1,1, 10.706, 10677.861, 371.811, 52858.800 24/11/08,18:05:28,04,10,1, 11.9,1,1, 10.706, 10677.864, 371.816, 52858.814 24/11/08,18:05:28,05,10,1, 11.9,1,1, 10.706, 10677.863, 371.835, 52858.833 24/11/08,18:05:28,06,10,1, 11.9,1,1, 10.706, 10677.846, 371.825, 52858.816 24/11/08,18:05:28,07,10,1, 11.9,1,1, 10.706, 10677.824, 371.817, 52858.729 24/11/08,18:05:28,08,10,1, 11.9,1,1, 10.706, 10677.859, 371.811, 52858.820 24/11/08,18:05:28,09,10,1, 11.9,1,1, 10.706, 10677.835, 371.833, 52858.822 24/11/08,18:05:28,10,10,1, 11.9,1,1, 10.706, 10677.827, 371.858, 52858.863 24/11/08,18:05:28,11,10,1, 11.9,1,1, 10.706, 10677.803, 371.863, 52858.843 24/11/08,18:05:28,12,10,1, 11.9,1,1, 10.706, 10677.804, 371.877, 52858.811 24/11/08,18:05:28,13,10,1, 11.9,1,1, 10.706, 10677.823, 371.870, 52858.817 24/11/08,18:05:28,14,10,1, 11.9,1,1, 10.706, 10677.803, 371.867, 52858.802 24/11/08,18:05:28,15,10,1, 11.9,1,1, 10.706, 10677.803, 371.890, 52858.809 24/11/08,18:05:28,16,10,1, 11.9,1,1, 10.706, 10677.762, 371.866, 52858.832 24/11/08,18:05:28,17,10,1, 11.9,1,1, 10.706, 10677.767, 371.883, 52858.930 24/11/08,18:05:28,18,10,1, 11.9,1,1, 10.706, 10677.761, 371.908, 52858.876 24/11/08,18:05:28,19,10,1, 11.9,1,1, 10.706, 10677.775, 371.872, 52858.735 24/11/08,18:05:29,00,09,1, 11.9,1,1, 10.703, 10677.773, 371.872, 52858.735 24/11/08,18:05:29,01,09,1, 11.9,1,1, 10.703, 10677.734, 371.895, 52858.910 24/11/08,18:05:29,02,09,1, 11.9,1,1, 10.703, 10677.722, 371.897, 52858.943 24/11/08,18:05:29,03,09,1, 11.9,1,1, 10.703, 10677.717, 371.896, 52858.905 24/11/08,18:05:29,04,09,1, 11.9,1,1, 10.703, 10677.709, 371.862, 52858.826 24/11/08,18:05:29,05,09,1, 11.9,1,1, 10.703, 10677.691, 371.882, 52858.867 24/11/08,18:05:29,06,09,1, 11.9,1,1, 10.703, 10677.680, 371.894, 52858.930 24/11/08,18:05:29,07,09,1, 11.9,1,1, 10.703, 10677.674, 371.897, 52858.811 24/11/08,18:05:29,08,09,1, 11.9,1,1, 10.703, 10677.631, 371.881, 52858.831 24/11/08,18:05:29,09,09,1, 11.9,1,1, 10.703, 10677.637, 371.919, 52858.805 24/11/08,18:05:29,10,09,1, 11.9,1,1, 10.703, 10677.648, 371.910, 52858.848 24/11/08,18:05:29,11,09,1, 11.9,1,1, 10.703, 10677.634, 371.920, 52858.903 24/11/08,18:05:29,12,09,1, 11.9,1,1, 10.703, 10677.631, 371.921, 52858.839 24/11/08,18:05:29,13,09,1, 11.9,1,1, 10.703, 10677.623, 371.937, 52858.847 24/11/08,18:05:29,14,09,1, 11.9,1,1, 10.703, 10677.595, 371.958, 52859.031 24/11/08,18:05:29,15,09,1, 11.9,1,1, 10.703, 10677.569, 371.980, 52858.857 24/11/08,18:05:29,16,09,1, 11.9,1,1, 10.703, 10677.588, 371.944, 52858.880 24/11/08,18:05:29,17,09,1, 11.9,1,1, 10.703, 10677.583, 371.940, 52858.876 24/11/08,18:05:29,18,09,1, 11.9,1,1, 10.703, 10677.592, 371.932, 52858.902 24/11/08,18:05:29,19,09,1, 11.9,1,1, 10.703, 10677.571, 371.935, 52858.932 24/11/08,18:05:30,00,09,1, 11.9,1,1, 10.708, 10677.564, 371.935, 52858.932 24/11/08,18:05:30,01,09,1, 11.9,1,1, 10.708, 10677.568, 371.925, 52858.912 24/11/08,18:05:30,02,09,1, 11.9,1,1, 10.708, 10677.563, 371.942, 52858.892 24/11/08,18:05:30,03,09,1, 11.9,1,1, 10.708, 10677.546, 371.944, 52858.939 24/11/08,18:05:30,04,09,1, 11.9,1,1, 10.708, 10677.565, 371.955, 52858.837 24/11/08,18:05:30,05,09,1, 11.9,1,1, 10.708, 10677.556, 371.941, 52858.831 24/11/08,18:05:30,06,09,1, 11.9,1,1, 10.708, 10677.522, 371.953, 52858.847 24/11/08,18:05:30,07,09,1, 11.9,1,1, 10.708, 10677.549, 371.947, 52858.909 24/11/08,18:05:30,08,09,1, 11.9,1,1, 10.708, 10677.541, 371.959, 52858.871 24/11/08,18:05:30,09,09,1, 11.9,1,1, 10.708, 10677.549, 371.939, 52858.870 24/11/08,18:05:30,10,09,1, 11.9,1,1, 10.708, 10677.531, 371.958, 52858.899 24/11/08,18:05:30,11,09,1, 11.9,1,1, 10.708, 10677.524, 371.948, 52858.921 24/11/08,18:05:30,12,09,1, 11.9,1,1, 10.708, 10677.515, 371.933, 52858.891 24/11/08,18:05:30,13,09,1, 11.9,1,1, 10.708, 10677.532, 371.926, 52858.881 24/11/08,18:05:30,14,09,1, 11.9,1,1, 10.708, 10677.525, 371.982, 52858.942 24/11/08,18:05:30,15,09,1, 11.9,1,1, 10.708, 10677.482, 371.975, 52858.982 24/11/08,18:05:30,16,09,1, 11.9,1,1, 10.708, 10677.482, 371.987, 52858.875 24/11/08,18:05:30,17,09,1, 11.9,1,1, 10.708, 10677.468, 371.982, 52858.923 24/11/08,18:05:30,18,09,1, 11.9,1,1, 10.708, 10677.452, 371.997, 52858.832 24/11/08,18:05:30,19,09,1, 11.9,1,1, 10.708, 10677.425, 371.996, 52858.954 24/11/08,18:05:31,00,09,1, 11.9,1,1, 10.706, 10677.422, 371.996, 52858.954 24/11/08,18:05:31,01,09,1, 11.9,1,1, 10.706, 10677.427, 372.021, 52858.902 24/11/08,18:05:31,02,09,1, 11.9,1,1, 10.706, 10677.416, 372.054, 52858.960 24/11/08,18:05:31,03,09,1, 11.9,1,1, 10.706, 10677.431, 372.017, 52858.927 24/11/08,18:05:31,04,09,1, 11.9,1,1, 10.706, 10677.415, 372.034, 52858.983 24/11/08,18:05:31,05,09,1, 11.9,1,1, 10.706, 10677.402, 372.042, 52858.952 24/11/08,18:05:31,06,09,1, 11.9,1,1, 10.706, 10677.421, 372.042, 52858.889 24/11/08,18:05:31,07,09,1, 11.9,1,1, 10.706, 10677.407, 372.038, 52858.917 24/11/08,18:05:31,08,09,1, 11.9,1,1, 10.706, 10677.411, 372.061, 52858.955 24/11/08,18:05:31,09,09,1, 11.9,1,1, 10.706, 10677.406, 372.039, 52858.947 24/11/08,18:05:31,10,09,1, 11.9,1,1, 10.706, 10677.392, 372.050, 52858.897 24/11/08,18:05:31,11,09,1, 11.9,1,1, 10.706, 10677.379, 372.059, 52858.871 24/11/08,18:05:31,12,09,1, 11.9,1,1, 10.706, 10677.414, 372.056, 52858.962 24/11/08,18:05:31,13,09,1, 11.9,1,1, 10.706, 10677.417, 372.043, 52858.915 24/11/08,18:05:31,14,09,1, 11.9,1,1, 10.706, 10677.393, 372.062, 52858.890 24/11/08,18:05:31,15,09,1, 11.9,1,1, 10.706, 10677.389, 372.040, 52858.936 24/11/08,18:05:31,16,09,1, 11.9,1,1, 10.706, 10677.370, 372.056, 52858.985 24/11/08,18:05:31,17,09,1, 11.9,1,1, 10.706, 10677.363, 372.072, 52859.011 24/11/08,18:05:31,18,09,1, 11.9,1,1, 10.706, 10677.364, 372.089, 52858.991 24/11/08,18:05:31,19,09,1, 11.9,1,1, 10.706, 10677.348, 372.085, 52858.940 24/11/08,18:05:32,00,08,1, 11.9,1,1, 10.702, 10677.347, 372.085, 52858.940 24/11/08,18:05:32,01,08,1, 11.9,1,1, 10.702, 10677.343, 372.077, 52858.992 24/11/08,18:05:32,02,08,1, 11.9,1,1, 10.702, 10677.329, 372.094, 52858.962 24/11/08,18:05:32,03,08,1, 11.9,1,1, 10.702, 10677.340, 372.094, 52858.917 24/11/08,18:05:32,04,08,1, 11.9,1,1, 10.702, 10677.316, 372.116, 52859.023 24/11/08,18:05:32,05,08,1, 11.9,1,1, 10.702, 10677.351, 372.106, 52859.041 24/11/08,18:05:32,06,08,1, 11.9,1,1, 10.702, 10677.285, 372.116, 52859.066 24/11/08,18:05:32,07,08,1, 11.9,1,1, 10.702, 10677.315, 372.118, 52859.008 24/11/08,18:05:32,08,08,1, 11.9,1,1, 10.702, 10677.326, 372.098, 52858.990 24/11/08,18:05:32,09,08,1, 11.9,1,1, 10.702, 10677.318, 372.120, 52859.040 24/11/08,18:05:32,10,08,1, 11.9,1,1, 10.702, 10677.310, 372.132, 52859.038 24/11/08,18:05:32,11,08,1, 11.9,1,1, 10.702, 10677.273, 372.143, 52859.063 24/11/08,18:05:32,12,08,1, 11.9,1,1, 10.702, 10677.273, 372.138, 52859.050 24/11/08,18:05:32,13,08,1, 11.9,1,1, 10.702, 10677.284, 372.154, 52859.033 24/11/08,18:05:32,14,08,1, 11.9,1,1, 10.702, 10677.262, 372.145, 52859.028 24/11/08,18:05:32,15,08,1, 11.9,1,1, 10.702, 10677.255, 372.136, 52859.005 24/11/08,18:05:32,16,08,1, 11.9,1,1, 10.702, 10677.244, 372.154, 52859.004 24/11/08,18:05:32,17,08,1, 11.9,1,1, 10.702, 10677.250, 372.146, 52858.989 24/11/08,18:05:32,18,08,1, 11.9,1,1, 10.702, 10677.267, 372.166, 52859.037 24/11/08,18:05:32,19,08,1, 11.9,1,1, 10.702, 10677.258, 372.157, 52859.033 24/11/08,18:05:33,00,08,1, 11.9,1,1, 10.704, 10677.255, 372.157, 52859.033 24/11/08,18:05:33,01,08,1, 11.9,1,1, 10.704, 10677.244, 372.193, 52859.042 24/11/08,18:05:33,02,08,1, 11.9,1,1, 10.704, 10677.227, 372.202, 52859.073 24/11/08,18:05:33,03,08,1, 11.9,1,1, 10.704, 10677.217, 372.197, 52859.059 24/11/08,18:05:33,04,08,1, 11.9,1,1, 10.704, 10677.237, 372.187, 52859.064 24/11/08,18:05:33,05,08,1, 11.9,1,1, 10.704, 10677.207, 372.180, 52858.993 24/11/08,18:05:33,06,08,1, 11.9,1,1, 10.704, 10677.232, 372.188, 52859.011 24/11/08,18:05:33,07,08,1, 11.9,1,1, 10.704, 10677.215, 372.205, 52859.038 24/11/08,18:05:33,08,08,1, 11.9,1,1, 10.704, 10677.196, 372.195, 52859.021 24/11/08,18:05:33,09,08,1, 11.9,1,1, 10.704, 10677.178, 372.203, 52859.025 24/11/08,18:05:33,10,08,1, 11.9,1,1, 10.704, 10677.188, 372.223, 52859.036 24/11/08,18:05:33,11,08,1, 11.9,1,1, 10.704, 10677.180, 372.212, 52859.058 24/11/08,18:05:33,12,08,1, 11.9,1,1, 10.704, 10677.172, 372.229, 52859.056 24/11/08,18:05:33,13,08,1, 11.9,1,1, 10.704, 10677.151, 372.228, 52858.984 24/11/08,18:05:33,14,08,1, 11.9,1,1, 10.704, 10677.181, 372.240, 52859.012 24/11/08,18:05:33,15,08,1, 11.9,1,1, 10.704, 10677.158, 372.252, 52859.134 24/11/08,18:05:33,16,08,1, 11.9,1,1, 10.704, 10677.133, 372.236, 52859.088 24/11/08,18:05:33,17,08,1, 11.9,1,1, 10.704, 10677.142, 372.248, 52859.091 24/11/08,18:05:33,18,08,1, 11.9,1,1, 10.704, 10677.147, 372.263, 52859.183 24/11/08,18:05:33,19,08,1, 11.9,1,1, 10.704, 10677.109, 372.278, 52859.069 24/11/08,18:05:34,00,10,1, 12.0,1,1, 10.706, 10677.105, 372.278, 52859.069 24/11/08,18:05:34,01,10,1, 12.0,1,1, 10.706, 10677.085, 372.258, 52859.054 24/11/08,18:05:34,02,10,1, 12.0,1,1, 10.706, 10677.098, 372.282, 52858.962 24/11/08,18:05:34,03,10,1, 12.0,1,1, 10.706, 10677.093, 372.280, 52859.145 24/11/08,18:05:34,04,10,1, 12.0,1,1, 10.706, 10677.107, 372.279, 52859.099 24/11/08,18:05:34,05,10,1, 12.0,1,1, 10.706, 10677.128, 372.274, 52858.974 24/11/08,18:05:34,06,10,1, 12.0,1,1, 10.706, 10677.100, 372.277, 52859.020 24/11/08,18:05:34,07,10,1, 12.0,1,1, 10.706, 10677.081, 372.297, 52859.054 24/11/08,18:05:34,08,10,1, 12.0,1,1, 10.706, 10677.089, 372.285, 52859.103 24/11/08,18:05:34,09,10,1, 12.0,1,1, 10.706, 10677.080, 372.316, 52859.071 24/11/08,18:05:34,10,10,1, 12.0,1,1, 10.706, 10677.071, 372.287, 52859.082 24/11/08,18:05:34,11,10,1, 12.0,1,1, 10.706, 10677.054, 372.315, 52859.091 24/11/08,18:05:34,12,10,1, 12.0,1,1, 10.706, 10677.045, 372.289, 52859.054 24/11/08,18:05:34,13,10,1, 12.0,1,1, 10.706, 10677.052, 372.324, 52859.089 24/11/08,18:05:34,14,10,1, 12.0,1,1, 10.706, 10677.060, 372.322, 52859.076 24/11/08,18:05:34,15,10,1, 12.0,1,1, 10.706, 10677.056, 372.328, 52859.017 24/11/08,18:05:34,16,10,1, 12.0,1,1, 10.706, 10677.047, 372.323, 52859.109 24/11/08,18:05:34,17,10,1, 12.0,1,1, 10.706, 10677.027, 372.333, 52859.109 24/11/08,18:05:34,18,10,1, 12.0,1,1, 10.706, 10677.031, 372.370, 52859.096 24/11/08,18:05:34,19,10,1, 12.0,1,1, 10.706, 10677.030, 372.336, 52859.071 24/11/08,18:05:35,00,10,1, 11.9,1,1, 10.706, 10677.022, 372.336, 52859.071 24/11/08,18:05:35,01,10,1, 11.9,1,1, 10.706, 10677.030, 372.359, 52859.143 24/11/08,18:05:35,02,10,1, 11.9,1,1, 10.706, 10677.021, 372.353, 52859.068 24/11/08,18:05:35,03,10,1, 11.9,1,1, 10.706, 10677.003, 372.369, 52859.132 24/11/08,18:05:35,04,10,1, 11.9,1,1, 10.706, 10677.005, 372.359, 52859.163 24/11/08,18:05:35,05,10,1, 11.9,1,1, 10.706, 10676.994, 372.354, 52859.114 24/11/08,18:05:35,06,10,1, 11.9,1,1, 10.706, 10676.969, 372.367, 52859.119 24/11/08,18:05:35,07,10,1, 11.9,1,1, 10.706, 10676.981, 372.382, 52859.142 24/11/08,18:05:35,08,10,1, 11.9,1,1, 10.706, 10676.990, 372.383, 52859.093 24/11/08,18:05:35,09,10,1, 11.9,1,1, 10.706, 10676.954, 372.397, 52859.129 24/11/08,18:05:35,10,10,1, 11.9,1,1, 10.706, 10676.970, 372.400, 52859.132 24/11/08,18:05:35,11,10,1, 11.9,1,1, 10.706, 10676.976, 372.392, 52859.097 24/11/08,18:05:35,12,10,1, 11.9,1,1, 10.706, 10676.976, 372.393, 52859.105 24/11/08,18:05:35,13,10,1, 11.9,1,1, 10.706, 10676.964, 372.398, 52859.156 24/11/08,18:05:35,14,10,1, 11.9,1,1, 10.706, 10676.947, 372.413, 52859.130 24/11/08,18:05:35,15,10,1, 11.9,1,1, 10.706, 10676.952, 372.409, 52859.111 24/11/08,18:05:35,16,10,1, 11.9,1,1, 10.706, 10676.927, 372.403, 52859.123 24/11/08,18:05:35,17,10,1, 11.9,1,1, 10.706, 10676.910, 372.405, 52859.180 24/11/08,18:05:35,18,10,1, 11.9,1,1, 10.706, 10676.926, 372.439, 52859.107 24/11/08,18:05:35,19,10,1, 11.9,1,1, 10.706, 10676.912, 372.430, 52859.101 24/11/08,18:05:36,00,09,1, 11.9,1,1, 10.705, 10676.905, 372.430, 52859.101 24/11/08,18:05:36,01,09,1, 11.9,1,1, 10.705, 10676.882, 372.445, 52859.167 24/11/08,18:05:36,02,09,1, 11.9,1,1, 10.705, 10676.909, 372.423, 52859.190 24/11/08,18:05:36,03,09,1, 11.9,1,1, 10.705, 10676.874, 372.457, 52859.157 24/11/08,18:05:36,04,09,1, 11.9,1,1, 10.705, 10676.878, 372.448, 52859.156 24/11/08,18:05:36,05,09,1, 11.9,1,1, 10.705, 10676.872, 372.450, 52859.173 24/11/08,18:05:36,06,09,1, 11.9,1,1, 10.705, 10676.878, 372.452, 52859.164 24/11/08,18:05:36,07,09,1, 11.9,1,1, 10.705, 10676.858, 372.435, 52859.189 24/11/08,18:05:36,08,09,1, 11.9,1,1, 10.705, 10676.887, 372.445, 52859.275 24/11/08,18:05:36,09,09,1, 11.9,1,1, 10.705, 10676.856, 372.444, 52859.137 24/11/08,18:05:36,10,09,1, 11.9,1,1, 10.705, 10676.850, 372.451, 52859.210 24/11/08,18:05:36,11,09,1, 11.9,1,1, 10.705, 10676.839, 372.488, 52859.176 24/11/08,18:05:36,12,09,1, 11.9,1,1, 10.705, 10676.825, 372.481, 52859.129 24/11/08,18:05:36,13,09,1, 11.9,1,1, 10.705, 10676.841, 372.481, 52859.144 24/11/08,18:05:36,14,09,1, 11.9,1,1, 10.705, 10676.828, 372.506, 52859.138 24/11/08,18:05:36,15,09,1, 11.9,1,1, 10.705, 10676.780, 372.489, 52859.198 24/11/08,18:05:36,16,09,1, 11.9,1,1, 10.705, 10676.829, 372.498, 52859.146 24/11/08,18:05:36,17,09,1, 11.9,1,1, 10.705, 10676.793, 372.506, 52859.235 24/11/08,18:05:36,18,09,1, 11.9,1,1, 10.705, 10676.785, 372.498, 52859.194 24/11/08,18:05:36,19,09,1, 11.9,1,1, 10.705, 10676.773, 372.514, 52859.249 24/11/08,18:05:37,00,09,1, 11.9,1,1, 10.707, 10676.771, 372.514, 52859.249 24/11/08,18:05:37,01,09,1, 11.9,1,1, 10.707, 10676.741, 372.521, 52859.221 24/11/08,18:05:37,02,09,1, 11.9,1,1, 10.707, 10676.743, 372.534, 52859.210 24/11/08,18:05:37,03,09,1, 11.9,1,1, 10.707, 10676.768, 372.540, 52859.313 24/11/08,18:05:37,04,09,1, 11.9,1,1, 10.707, 10676.760, 372.536, 52859.239 24/11/08,18:05:37,05,09,1, 11.9,1,1, 10.707, 10676.757, 372.559, 52859.190 24/11/08,18:05:37,06,09,1, 11.9,1,1, 10.707, 10676.727, 372.545, 52859.178 24/11/08,18:05:37,07,09,1, 11.9,1,1, 10.707, 10676.726, 372.565, 52859.189 24/11/08,18:05:37,08,09,1, 11.9,1,1, 10.707, 10676.706, 372.570, 52859.203 24/11/08,18:05:37,09,09,1, 11.9,1,1, 10.707, 10676.713, 372.556, 52859.191 24/11/08,18:05:37,10,09,1, 11.9,1,1, 10.707, 10676.734, 372.559, 52859.187 24/11/08,18:05:37,11,09,1, 11.9,1,1, 10.707, 10676.727, 372.561, 52859.229 24/11/08,18:05:37,12,09,1, 11.9,1,1, 10.707, 10676.719, 372.580, 52859.243 24/11/08,18:05:37,13,09,1, 11.9,1,1, 10.707, 10676.711, 372.558, 52859.182 24/11/08,18:05:37,14,09,1, 11.9,1,1, 10.707, 10676.711, 372.610, 52859.219 24/11/08,18:05:37,15,09,1, 11.9,1,1, 10.707, 10676.691, 372.608, 52859.227 24/11/08,18:05:37,16,09,1, 11.9,1,1, 10.707, 10676.682, 372.603, 52859.241 24/11/08,18:05:37,17,09,1, 11.9,1,1, 10.707, 10676.700, 372.610, 52859.245 24/11/08,18:05:37,18,09,1, 11.9,1,1, 10.707, 10676.691, 372.598, 52859.242 24/11/08,18:05:37,19,09,1, 11.9,1,1, 10.707, 10676.680, 372.620, 52859.209 24/11/08,18:05:38,00,09,1, 11.9,1,1, 10.704, 10676.680, 372.620, 52859.209 24/11/08,18:05:38,01,09,1, 11.9,1,1, 10.704, 10676.659, 372.637, 52859.248 24/11/08,18:05:38,02,09,1, 11.9,1,1, 10.704, 10676.682, 372.633, 52859.231 24/11/08,18:05:38,03,09,1, 11.9,1,1, 10.704, 10676.658, 372.630, 52859.279 24/11/08,18:05:38,04,09,1, 11.9,1,1, 10.704, 10676.644, 372.652, 52859.321 24/11/08,18:05:38,05,09,1, 11.9,1,1, 10.704, 10676.662, 372.645, 52859.224 24/11/08,18:05:38,06,09,1, 11.9,1,1, 10.704, 10676.641, 372.633, 52859.265 24/11/08,18:05:38,07,09,1, 11.9,1,1, 10.704, 10676.644, 372.658, 52859.302 24/11/08,18:05:38,08,09,1, 11.9,1,1, 10.704, 10676.614, 372.677, 52859.306 24/11/08,18:05:38,09,09,1, 11.9,1,1, 10.704, 10676.622, 372.670, 52859.296 24/11/08,18:05:38,10,09,1, 11.9,1,1, 10.704, 10676.637, 372.685, 52859.209 24/11/08,18:05:38,11,09,1, 11.9,1,1, 10.704, 10676.615, 372.682, 52859.231 24/11/08,18:05:38,12,09,1, 11.9,1,1, 10.704, 10676.587, 372.691, 52859.255 24/11/08,18:05:38,13,09,1, 11.9,1,1, 10.704, 10676.602, 372.700, 52859.283 24/11/08,18:05:38,14,09,1, 11.9,1,1, 10.704, 10676.601, 372.696, 52859.262 24/11/08,18:05:38,15,09,1, 11.9,1,1, 10.704, 10676.579, 372.704, 52859.261 24/11/08,18:05:38,16,09,1, 11.9,1,1, 10.704, 10676.583, 372.705, 52859.278 24/11/08,18:05:38,17,09,1, 11.9,1,1, 10.704, 10676.577, 372.715, 52859.257 24/11/08,18:05:38,18,09,1, 11.9,1,1, 10.704, 10676.556, 372.723, 52859.300 24/11/08,18:05:38,19,09,1, 11.9,1,1, 10.704, 10676.572, 372.725, 52859.235 24/11/08,18:05:39,00,09,1, 11.8,1,1, 10.701, 10676.571, 372.725, 52859.235 24/11/08,18:05:39,01,09,1, 11.8,1,1, 10.701, 10676.548, 372.753, 52859.313 24/11/08,18:05:39,02,09,1, 11.8,1,1, 10.701, 10676.559, 372.747, 52859.342 24/11/08,18:05:39,03,09,1, 11.8,1,1, 10.701, 10676.542, 372.751, 52859.249 24/11/08,18:05:39,04,09,1, 11.8,1,1, 10.701, 10676.558, 372.750, 52859.278 24/11/08,18:05:39,05,09,1, 11.8,1,1, 10.701, 10676.525, 372.771, 52859.322 24/11/08,18:05:39,06,09,1, 11.8,1,1, 10.701, 10676.531, 372.754, 52859.312 24/11/08,18:05:39,07,09,1, 11.8,1,1, 10.701, 10676.533, 372.783, 52859.249 24/11/08,18:05:39,08,09,1, 11.8,1,1, 10.701, 10676.526, 372.763, 52859.300 24/11/08,18:05:39,09,09,1, 11.8,1,1, 10.701, 10676.511, 372.784, 52859.330 24/11/08,18:05:39,10,09,1, 11.8,1,1, 10.701, 10676.508, 372.776, 52859.341 24/11/08,18:05:39,11,09,1, 11.8,1,1, 10.701, 10676.525, 372.763, 52859.306 24/11/08,18:05:39,12,09,1, 11.8,1,1, 10.701, 10676.492, 372.797, 52859.238 24/11/08,18:05:39,13,09,1, 11.8,1,1, 10.701, 10676.513, 372.783, 52859.261 24/11/08,18:05:39,14,09,1, 11.8,1,1, 10.701, 10676.511, 372.810, 52859.374 24/11/08,18:05:39,15,09,1, 11.8,1,1, 10.701, 10676.505, 372.811, 52859.344 24/11/08,18:05:39,16,09,1, 11.8,1,1, 10.701, 10676.489, 372.789, 52859.320 24/11/08,18:05:39,17,09,1, 11.8,1,1, 10.701, 10676.482, 372.802, 52859.283 24/11/08,18:05:39,18,09,1, 11.8,1,1, 10.701, 10676.493, 372.831, 52859.374 24/11/08,18:05:39,19,09,1, 11.8,1,1, 10.701, 10676.473, 372.823, 52859.369 24/11/08,18:05:40,00,08,1, 11.9,1,1, 10.706, 10676.471, 372.823, 52859.369 24/11/08,18:05:40,01,08,1, 11.9,1,1, 10.706, 10676.460, 372.848, 52859.296 24/11/08,18:05:40,02,08,1, 11.9,1,1, 10.706, 10676.480, 372.836, 52859.325 24/11/08,18:05:40,03,08,1, 11.9,1,1, 10.706, 10676.478, 372.856, 52859.600 24/11/08,18:05:40,04,08,1, 11.9,1,1, 10.706, 10676.468, 372.822, 52859.305 24/11/08,18:05:40,05,08,1, 11.9,1,1, 10.706, 10676.477, 372.853, 52859.287 24/11/08,18:05:40,06,08,1, 11.9,1,1, 10.706, 10676.463, 372.856, 52859.302 24/11/08,18:05:40,07,08,1, 11.9,1,1, 10.706, 10676.466, 372.842, 52859.341 24/11/08,18:05:40,08,08,1, 11.9,1,1, 10.706, 10676.471, 372.886, 52859.379 24/11/08,18:05:40,09,08,1, 11.9,1,1, 10.706, 10676.461, 372.884, 52859.366 24/11/08,18:05:40,10,08,1, 11.9,1,1, 10.706, 10676.446, 372.862, 52859.357 24/11/08,18:05:40,11,08,1, 11.9,1,1, 10.706, 10676.439, 372.877, 52859.328 24/11/08,18:05:40,12,08,1, 11.9,1,1, 10.706, 10676.447, 372.876, 52859.308 24/11/08,18:05:40,13,08,1, 11.9,1,1, 10.706, 10676.419, 372.904, 52859.403 24/11/08,18:05:40,14,08,1, 11.9,1,1, 10.706, 10676.435, 372.900, 52859.301 24/11/08,18:05:40,15,08,1, 11.9,1,1, 10.706, 10676.414, 372.895, 52859.425 24/11/08,18:05:40,16,08,1, 11.9,1,1, 10.706, 10676.426, 372.903, 52859.333 24/11/08,18:05:40,17,08,1, 11.9,1,1, 10.706, 10676.397, 372.914, 52859.339 24/11/08,18:05:40,18,08,1, 11.9,1,1, 10.706, 10676.385, 372.923, 52859.379 24/11/08,18:05:40,19,08,1, 11.9,1,1, 10.706, 10676.406, 372.920, 52859.338 24/11/08,18:05:41,00,08,1, 11.9,1,1, 10.702, 10676.404, 372.920, 52859.338 24/11/08,18:05:41,01,08,1, 11.9,1,1, 10.702, 10676.400, 372.918, 52859.399 24/11/08,18:05:41,02,08,1, 11.9,1,1, 10.702, 10676.380, 372.938, 52859.358 24/11/08,18:05:41,03,08,1, 11.9,1,1, 10.702, 10676.355, 372.930, 52859.418 24/11/08,18:05:41,04,08,1, 11.9,1,1, 10.702, 10676.358, 372.951, 52859.405 24/11/08,18:05:41,05,08,1, 11.9,1,1, 10.702, 10676.357, 372.940, 52859.411 24/11/08,18:05:41,06,08,1, 11.9,1,1, 10.702, 10676.377, 372.935, 52859.364 24/11/08,18:05:41,07,08,1, 11.9,1,1, 10.702, 10676.375, 372.939, 52859.413 24/11/08,18:05:41,08,08,1, 11.9,1,1, 10.702, 10676.360, 372.945, 52859.355 24/11/08,18:05:41,09,08,1, 11.9,1,1, 10.702, 10676.356, 372.957, 52859.399 24/11/08,18:05:41,10,08,1, 11.9,1,1, 10.702, 10676.359, 372.946, 52859.323 24/11/08,18:05:41,11,08,1, 11.9,1,1, 10.702, 10676.350, 372.950, 52859.357 24/11/08,18:05:41,12,08,1, 11.9,1,1, 10.702, 10676.326, 372.965, 52859.461 24/11/08,18:05:41,13,08,1, 11.9,1,1, 10.702, 10676.350, 372.967, 52859.469 24/11/08,18:05:41,14,08,1, 11.9,1,1, 10.702, 10676.346, 372.986, 52859.406 24/11/08,18:05:41,15,08,1, 11.9,1,1, 10.702, 10676.334, 372.967, 52859.380 24/11/08,18:05:41,16,08,1, 11.9,1,1, 10.702, 10676.327, 372.990, 52859.441 24/11/08,18:05:41,17,08,1, 11.9,1,1, 10.702, 10676.302, 372.978, 52859.431 24/11/08,18:05:41,18,08,1, 11.9,1,1, 10.702, 10676.326, 372.997, 52859.332 24/11/08,18:05:41,19,08,1, 11.9,1,1, 10.702, 10676.294, 373.002, 52859.389 24/11/08,18:05:42,00,09,1, 11.9,1,1, 10.706, 10676.287, 373.002, 52859.389 24/11/08,18:05:42,01,09,1, 11.9,1,1, 10.706, 10676.267, 373.014, 52859.459 24/11/08,18:05:42,02,09,1, 11.9,1,1, 10.706, 10676.290, 372.997, 52859.364 24/11/08,18:05:42,03,09,1, 11.9,1,1, 10.706, 10676.301, 373.003, 52859.412 24/11/08,18:05:42,04,09,1, 11.9,1,1, 10.706, 10676.302, 373.022, 52859.380 24/11/08,18:05:42,05,09,1, 11.9,1,1, 10.706, 10676.279, 373.036, 52859.405 24/11/08,18:05:42,06,09,1, 11.9,1,1, 10.706, 10676.262, 373.025, 52859.447 24/11/08,18:05:42,07,09,1, 11.9,1,1, 10.706, 10676.295, 373.012, 52859.384 24/11/08,18:05:42,08,09,1, 11.9,1,1, 10.706, 10676.288, 373.043, 52859.405 24/11/08,18:05:42,09,09,1, 11.9,1,1, 10.706, 10676.282, 373.045, 52859.408 24/11/08,18:05:42,10,09,1, 11.9,1,1, 10.706, 10676.264, 373.033, 52859.418 24/11/08,18:05:42,11,09,1, 11.9,1,1, 10.706, 10676.267, 373.037, 52859.365 24/11/08,18:05:42,12,09,1, 11.9,1,1, 10.706, 10676.277, 373.062, 52859.426 24/11/08,18:05:42,13,09,1, 11.9,1,1, 10.706, 10676.278, 373.063, 52859.462 24/11/08,18:05:42,14,09,1, 11.9,1,1, 10.706, 10676.262, 373.099, 52859.400 24/11/08,18:05:42,15,09,1, 11.9,1,1, 10.706, 10676.244, 373.100, 52859.431 24/11/08,18:05:42,16,09,1, 11.9,1,1, 10.706, 10676.250, 373.088, 52859.445 24/11/08,18:05:42,17,09,1, 11.9,1,1, 10.706, 10676.229, 373.078, 52859.459 24/11/08,18:05:42,18,09,1, 11.9,1,1, 10.706, 10676.210, 373.080, 52859.478 24/11/08,18:05:42,19,09,1, 11.9,1,1, 10.706, 10676.240, 373.094, 52859.356 24/11/08,18:05:43,00,08,1, 11.9,1,1, 10.707, 10676.237, 373.094, 52859.356 24/11/08,18:05:43,01,08,1, 11.9,1,1, 10.707, 10676.221, 373.095, 52859.494 24/11/08,18:05:43,02,08,1, 11.9,1,1, 10.707, 10676.201, 373.096, 52859.424 24/11/08,18:05:43,03,08,1, 11.9,1,1, 10.707, 10676.192, 373.110, 52859.433 24/11/08,18:05:43,04,08,1, 11.9,1,1, 10.707, 10676.213, 373.089, 52859.369 24/11/08,18:05:43,05,08,1, 11.9,1,1, 10.707, 10676.200, 373.100, 52859.405 24/11/08,18:05:43,06,08,1, 11.9,1,1, 10.707, 10676.209, 373.112, 52859.466 24/11/08,18:05:43,07,08,1, 11.9,1,1, 10.707, 10676.189, 373.106, 52859.449 24/11/08,18:05:43,08,08,1, 11.9,1,1, 10.707, 10676.194, 373.136, 52859.487 24/11/08,18:05:43,09,08,1, 11.9,1,1, 10.707, 10676.177, 373.116, 52859.501 24/11/08,18:05:43,10,08,1, 11.9,1,1, 10.707, 10676.176, 373.118, 52859.465 24/11/08,18:05:43,11,08,1, 11.9,1,1, 10.707, 10676.195, 373.125, 52859.429 24/11/08,18:05:43,12,08,1, 11.9,1,1, 10.707, 10676.196, 373.119, 52859.429 24/11/08,18:05:43,13,08,1, 11.9,1,1, 10.707, 10676.204, 373.150, 52859.503 24/11/08,18:05:43,14,08,1, 11.9,1,1, 10.707, 10676.177, 373.154, 52859.448 24/11/08,18:05:43,15,08,1, 11.9,1,1, 10.707, 10676.157, 373.169, 52859.462 24/11/08,18:05:43,16,08,1, 11.9,1,1, 10.707, 10676.186, 373.161, 52859.499 24/11/08,18:05:43,17,08,1, 11.9,1,1, 10.707, 10676.163, 373.149, 52859.432 24/11/08,18:05:43,18,08,1, 11.9,1,1, 10.707, 10676.165, 373.160, 52859.494 24/11/08,18:05:43,19,08,1, 11.9,1,1, 10.707, 10676.146, 373.155, 52859.432 24/11/08,18:05:44,00,09,1, 11.9,1,1, 10.706, 10676.146, 373.155, 52859.432 24/11/08,18:05:44,01,09,1, 11.9,1,1, 10.706, 10676.161, 373.186, 52859.459 24/11/08,18:05:44,02,09,1, 11.9,1,1, 10.706, 10676.146, 373.177, 52859.502 24/11/08,18:05:44,03,09,1, 11.9,1,1, 10.706, 10676.147, 373.181, 52859.530 24/11/08,18:05:44,04,09,1, 11.9,1,1, 10.706, 10676.157, 373.222, 52859.466 24/11/08,18:05:44,05,09,1, 11.9,1,1, 10.706, 10676.167, 373.206, 52859.541 24/11/08,18:05:44,06,09,1, 11.9,1,1, 10.706, 10676.145, 373.227, 52859.502 24/11/08,18:05:44,07,09,1, 11.9,1,1, 10.706, 10676.127, 373.205, 52859.531 24/11/08,18:05:44,08,09,1, 11.9,1,1, 10.706, 10676.130, 373.217, 52859.447 24/11/08,18:05:44,09,09,1, 11.9,1,1, 10.706, 10676.143, 373.212, 52859.440 24/11/08,18:05:44,10,09,1, 11.9,1,1, 10.706, 10676.106, 373.199, 52859.473 24/11/08,18:05:44,11,09,1, 11.9,1,1, 10.706, 10676.111, 373.219, 52859.517 24/11/08,18:05:44,12,09,1, 11.9,1,1, 10.706, 10676.111, 373.200, 52859.506 24/11/08,18:05:44,13,09,1, 11.9,1,1, 10.706, 10676.115, 373.219, 52859.356 24/11/08,18:05:44,14,09,1, 11.9,1,1, 10.706, 10676.092, 373.217, 52859.528 24/11/08,18:05:44,15,09,1, 11.9,1,1, 10.706, 10676.095, 373.229, 52859.588 24/11/08,18:05:44,16,09,1, 11.9,1,1, 10.706, 10676.111, 373.215, 52859.582 24/11/08,18:05:44,17,09,1, 11.9,1,1, 10.706, 10676.096, 373.226, 52859.467 24/11/08,18:05:44,18,09,1, 11.9,1,1, 10.706, 10676.103, 373.253, 52859.454 24/11/08,18:05:44,19,09,1, 11.9,1,1, 10.706, 10676.076, 373.224, 52859.514 24/11/08,18:05:45,00,10,1, 11.9,1,1, 10.704, 10676.070, 373.224, 52859.514 24/11/08,18:05:45,01,10,1, 11.9,1,1, 10.704, 10676.085, 373.232, 52859.459 24/11/08,18:05:45,02,10,1, 11.9,1,1, 10.704, 10676.089, 373.234, 52859.520 24/11/08,18:05:45,03,10,1, 11.9,1,1, 10.704, 10676.106, 373.237, 52859.490 24/11/08,18:05:45,04,10,1, 11.9,1,1, 10.704, 10676.097, 373.244, 52859.497 24/11/08,18:05:45,05,10,1, 11.9,1,1, 10.704, 10676.094, 373.228, 52859.516 24/11/08,18:05:45,06,10,1, 11.9,1,1, 10.704, 10676.117, 373.214, 52859.428 24/11/08,18:05:45,07,10,1, 11.9,1,1, 10.704, 10676.118, 373.233, 52859.446 24/11/08,18:05:45,08,10,1, 11.9,1,1, 10.704, 10676.111, 373.219, 52859.480 24/11/08,18:05:45,09,10,1, 11.9,1,1, 10.704, 10676.105, 373.225, 52859.475 24/11/08,18:05:45,10,10,1, 11.9,1,1, 10.704, 10676.113, 373.257, 52859.479 24/11/08,18:05:45,11,10,1, 11.9,1,1, 10.704, 10676.116, 373.253, 52859.462 24/11/08,18:05:45,12,10,1, 11.9,1,1, 10.704, 10676.121, 373.267, 52859.532 24/11/08,18:05:45,13,10,1, 11.9,1,1, 10.704, 10676.127, 373.261, 52859.464 24/11/08,18:05:45,14,10,1, 11.9,1,1, 10.704, 10676.138, 373.262, 52859.410 24/11/08,18:05:45,15,10,1, 11.9,1,1, 10.704, 10676.123, 373.257, 52859.508 24/11/08,18:05:45,16,10,1, 11.9,1,1, 10.704, 10676.107, 373.265, 52859.475 24/11/08,18:05:45,17,10,1, 11.9,1,1, 10.704, 10676.093, 373.267, 52859.504 24/11/08,18:05:45,18,10,1, 11.9,1,1, 10.704, 10676.109, 373.275, 52859.406 24/11/08,18:05:45,19,10,1, 11.9,1,1, 10.704, 10676.128, 373.258, 52859.427 24/11/08,18:05:46,00,09,1, 11.8,1,1, 10.707, 10676.121, 373.258, 52859.427 24/11/08,18:05:46,01,09,1, 11.8,1,1, 10.707, 10676.091, 373.286, 52859.551 24/11/08,18:05:46,02,09,1, 11.8,1,1, 10.707, 10676.083, 373.295, 52859.429 24/11/08,18:05:46,03,09,1, 11.8,1,1, 10.707, 10676.064, 373.293, 52859.501 24/11/08,18:05:46,04,09,1, 11.8,1,1, 10.707, 10676.080, 373.303, 52859.499 24/11/08,18:05:46,05,09,1, 11.8,1,1, 10.707, 10676.079, 373.329, 52859.546 24/11/08,18:05:46,06,09,1, 11.8,1,1, 10.707, 10676.065, 373.308, 52859.505 24/11/08,18:05:46,07,09,1, 11.8,1,1, 10.707, 10676.082, 373.323, 52859.460 24/11/08,18:05:46,08,09,1, 11.8,1,1, 10.707, 10676.066, 373.322, 52859.410 24/11/08,18:05:46,09,09,1, 11.8,1,1, 10.707, 10676.030, 373.323, 52859.460 24/11/08,18:05:46,10,09,1, 11.8,1,1, 10.707, 10676.033, 373.316, 52859.452 24/11/08,18:05:46,11,09,1, 11.8,1,1, 10.707, 10676.054, 373.335, 52859.459 24/11/08,18:05:46,12,09,1, 11.8,1,1, 10.707, 10676.029, 373.308, 52859.397 24/11/08,18:05:46,13,09,1, 11.8,1,1, 10.707, 10676.020, 373.352, 52859.475 24/11/08,18:05:46,14,09,1, 11.8,1,1, 10.707, 10676.008, 373.325, 52859.503 24/11/08,18:05:46,15,09,1, 11.8,1,1, 10.707, 10675.983, 373.342, 52859.437 24/11/08,18:05:46,16,09,1, 11.8,1,1, 10.707, 10676.017, 373.334, 52859.445 24/11/08,18:05:46,17,09,1, 11.8,1,1, 10.707, 10675.991, 373.349, 52859.517 24/11/08,18:05:46,18,09,1, 11.8,1,1, 10.707, 10676.011, 373.352, 52859.517 24/11/08,18:05:46,19,09,1, 11.8,1,1, 10.707, 10676.014, 373.357, 52859.463 24/11/08,18:05:47,00,10,1, 11.9,1,1, 10.700, 10676.012, 373.357, 52859.463 24/11/08,18:05:47,01,10,1, 11.9,1,1, 10.700, 10676.000, 373.378, 52859.589 24/11/08,18:05:47,02,10,1, 11.9,1,1, 10.700, 10675.984, 373.368, 52859.537 24/11/08,18:05:47,03,10,1, 11.9,1,1, 10.700, 10675.986, 373.354, 52859.427 24/11/08,18:05:47,04,10,1, 11.9,1,1, 10.700, 10675.973, 373.364, 52859.490 24/11/08,18:05:47,05,10,1, 11.9,1,1, 10.700, 10675.971, 373.352, 52859.473 24/11/08,18:05:47,06,10,1, 11.9,1,1, 10.700, 10675.961, 373.374, 52859.577 24/11/08,18:05:47,07,10,1, 11.9,1,1, 10.700, 10675.959, 373.357, 52859.523 24/11/08,18:05:47,08,10,1, 11.9,1,1, 10.700, 10675.947, 373.353, 52859.446 24/11/08,18:05:47,09,10,1, 11.9,1,1, 10.700, 10675.950, 373.381, 52859.443 24/11/08,18:05:47,10,10,1, 11.9,1,1, 10.700, 10675.956, 373.389, 52859.473 24/11/08,18:05:47,11,10,1, 11.9,1,1, 10.700, 10675.921, 373.383, 52859.520 24/11/08,18:05:47,12,10,1, 11.9,1,1, 10.700, 10675.940, 373.370, 52859.512 24/11/08,18:05:47,13,10,1, 11.9,1,1, 10.700, 10675.945, 373.363, 52859.454 24/11/08,18:05:47,14,10,1, 11.9,1,1, 10.700, 10675.929, 373.343, 52859.498 24/11/08,18:05:47,15,10,1, 11.9,1,1, 10.700, 10675.934, 373.350, 52859.464 24/11/08,18:05:47,16,10,1, 11.9,1,1, 10.700, 10675.950, 373.357, 52859.491 24/11/08,18:05:47,17,10,1, 11.9,1,1, 10.700, 10675.910, 373.353, 52859.488 24/11/08,18:05:47,18,10,1, 11.9,1,1, 10.700, 10675.940, 373.363, 52859.492 24/11/08,18:05:47,19,10,1, 11.9,1,1, 10.700, 10675.928, 373.370, 52859.516 24/11/08,18:05:48,00,09,1, 11.9,1,1, 10.704, 10675.920, 373.370, 52859.516 24/11/08,18:05:48,01,09,1, 11.9,1,1, 10.704, 10675.910, 373.384, 52859.498 24/11/08,18:05:48,02,09,1, 11.9,1,1, 10.704, 10675.900, 373.371, 52859.506 24/11/08,18:05:48,03,09,1, 11.9,1,1, 10.704, 10675.890, 373.377, 52859.560 24/11/08,18:05:48,04,09,1, 11.9,1,1, 10.704, 10675.872, 373.371, 52859.488 24/11/08,18:05:48,05,09,1, 11.9,1,1, 10.704, 10675.866, 373.367, 52859.504 24/11/08,18:05:48,06,09,1, 11.9,1,1, 10.704, 10675.885, 373.342, 52859.481 24/11/08,18:05:48,07,09,1, 11.9,1,1, 10.704, 10675.890, 373.369, 52859.526 24/11/08,18:05:48,08,09,1, 11.9,1,1, 10.704, 10675.875, 373.377, 52859.508 24/11/08,18:05:48,09,09,1, 11.9,1,1, 10.704, 10675.899, 373.351, 52859.447 24/11/08,18:05:48,10,09,1, 11.9,1,1, 10.704, 10675.879, 373.360, 52859.371 24/11/08,18:05:48,11,09,1, 11.9,1,1, 10.704, 10675.881, 373.367, 52859.504 24/11/08,18:05:48,12,09,1, 11.9,1,1, 10.704, 10675.883, 373.344, 52859.503 24/11/08,18:05:48,13,09,1, 11.9,1,1, 10.704, 10675.909, 373.361, 52859.513 24/11/08,18:05:48,14,09,1, 11.9,1,1, 10.704, 10675.892, 373.348, 52859.447 24/11/08,18:05:48,15,09,1, 11.9,1,1, 10.704, 10675.881, 373.359, 52859.452 24/11/08,18:05:48,16,09,1, 11.9,1,1, 10.704, 10675.859, 373.368, 52859.449 24/11/08,18:05:48,17,09,1, 11.9,1,1, 10.704, 10675.861, 373.358, 52859.457 24/11/08,18:05:48,18,09,1, 11.9,1,1, 10.704, 10675.858, 373.361, 52859.467 24/11/08,18:05:48,19,09,1, 11.9,1,1, 10.704, 10675.860, 373.377, 52859.538 24/11/08,18:05:49,00,10,1, 11.9,1,1, 10.704, 10675.853, 373.377, 52859.538 24/11/08,18:05:49,01,10,1, 11.9,1,1, 10.704, 10675.866, 373.361, 52859.479 24/11/08,18:05:49,02,10,1, 11.9,1,1, 10.704, 10675.860, 373.357, 52859.389 24/11/08,18:05:49,03,10,1, 11.9,1,1, 10.704, 10675.871, 373.379, 52859.406 24/11/08,18:05:49,04,10,1, 11.9,1,1, 10.704, 10675.833, 373.379, 52859.425 24/11/08,18:05:49,05,10,1, 11.9,1,1, 10.704, 10675.854, 373.361, 52859.455 24/11/08,18:05:49,06,10,1, 11.9,1,1, 10.704, 10675.825, 373.382, 52859.415 24/11/08,18:05:49,07,10,1, 11.9,1,1, 10.704, 10675.856, 373.398, 52859.482 24/11/08,18:05:49,08,10,1, 11.9,1,1, 10.704, 10675.850, 373.405, 52859.504 24/11/08,18:05:49,09,10,1, 11.9,1,1, 10.704, 10675.858, 373.397, 52859.474 24/11/08,18:05:49,10,10,1, 11.9,1,1, 10.704, 10675.845, 373.401, 52859.505 24/11/08,18:05:49,11,10,1, 11.9,1,1, 10.704, 10675.850, 373.357, 52859.409 24/11/08,18:05:49,12,10,1, 11.9,1,1, 10.704, 10675.855, 373.401, 52859.413 24/11/08,18:05:49,13,10,1, 11.9,1,1, 10.704, 10675.809, 373.394, 52859.420 24/11/08,18:05:49,14,10,1, 11.9,1,1, 10.704, 10675.848, 373.403, 52859.394 24/11/08,18:05:49,15,10,1, 11.9,1,1, 10.704, 10675.842, 373.410, 52859.453 24/11/08,18:05:49,16,10,1, 11.9,1,1, 10.704, 10675.826, 373.406, 52859.461 24/11/08,18:05:49,17,10,1, 11.9,1,1, 10.704, 10675.852, 373.395, 52859.484 24/11/08,18:05:49,18,10,1, 11.9,1,1, 10.704, 10675.823, 373.402, 52859.471 24/11/08,18:05:49,19,10,1, 11.9,1,1, 10.704, 10675.805, 373.421, 52859.479 24/11/08,18:05:50,00,09,1, 11.9,1,1, 10.704, 10675.803, 373.421, 52859.479 24/11/08,18:05:50,01,09,1, 11.9,1,1, 10.704, 10675.836, 373.418, 52859.421 24/11/08,18:05:50,02,09,1, 11.9,1,1, 10.704, 10675.805, 373.432, 52859.449 24/11/08,18:05:50,03,09,1, 11.9,1,1, 10.704, 10675.816, 373.392, 52859.450 24/11/08,18:05:50,04,09,1, 11.9,1,1, 10.704, 10675.794, 373.429, 52859.531 24/11/08,18:05:50,05,09,1, 11.9,1,1, 10.704, 10675.815, 373.432, 52859.532 24/11/08,18:05:50,06,09,1, 11.9,1,1, 10.704, 10675.786, 373.414, 52859.488 24/11/08,18:05:50,07,09,1, 11.9,1,1, 10.704, 10675.789, 373.432, 52859.505 24/11/08,18:05:50,08,09,1, 11.9,1,1, 10.704, 10675.793, 373.446, 52859.490 24/11/08,18:05:50,09,09,1, 11.9,1,1, 10.704, 10675.802, 373.442, 52859.496 24/11/08,18:05:50,10,09,1, 11.9,1,1, 10.704, 10675.809, 373.426, 52859.504 24/11/08,18:05:50,11,09,1, 11.9,1,1, 10.704, 10675.792, 373.438, 52859.453 24/11/08,18:05:50,12,09,1, 11.9,1,1, 10.704, 10675.783, 373.400, 52859.416 24/11/08,18:05:50,13,09,1, 11.9,1,1, 10.704, 10675.804, 373.437, 52859.457 24/11/08,18:05:50,14,09,1, 11.9,1,1, 10.704, 10675.784, 373.414, 52859.489 24/11/08,18:05:50,15,09,1, 11.9,1,1, 10.704, 10675.779, 373.427, 52859.407 24/11/08,18:05:50,16,09,1, 11.9,1,1, 10.704, 10675.791, 373.442, 52859.408 24/11/08,18:05:50,17,09,1, 11.9,1,1, 10.704, 10675.778, 373.420, 52859.490 24/11/08,18:05:50,18,09,1, 11.9,1,1, 10.704, 10675.780, 373.416, 52859.473 24/11/08,18:05:50,19,09,1, 11.9,1,1, 10.704, 10675.748, 373.454, 52859.502 24/11/08,18:05:51,00,09,1, 11.9,1,1, 10.705, 10675.745, 373.454, 52859.502 24/11/08,18:05:51,01,09,1, 11.9,1,1, 10.705, 10675.761, 373.445, 52859.376 24/11/08,18:05:51,02,09,1, 11.9,1,1, 10.705, 10675.744, 373.453, 52859.450 24/11/08,18:05:51,03,09,1, 11.9,1,1, 10.705, 10675.750, 373.441, 52859.448 24/11/08,18:05:51,04,09,1, 11.9,1,1, 10.705, 10675.725, 373.437, 52859.395 24/11/08,18:05:51,05,09,1, 11.9,1,1, 10.705, 10675.753, 373.494, 52859.486 24/11/08,18:05:51,06,09,1, 11.9,1,1, 10.705, 10675.748, 373.473, 52859.510 24/11/08,18:05:51,07,09,1, 11.9,1,1, 10.705, 10675.740, 373.473, 52859.510 24/11/08,18:05:51,08,09,1, 11.9,1,1, 10.705, 10675.737, 373.479, 52859.489 24/11/08,18:05:51,09,09,1, 11.9,1,1, 10.705, 10675.765, 373.476, 52859.459 24/11/08,18:05:51,10,09,1, 11.9,1,1, 10.705, 10675.725, 373.485, 52859.452 24/11/08,18:05:51,11,09,1, 11.9,1,1, 10.705, 10675.742, 373.471, 52859.442 24/11/08,18:05:51,12,09,1, 11.9,1,1, 10.705, 10675.749, 373.458, 52859.503 24/11/08,18:05:51,13,09,1, 11.9,1,1, 10.705, 10675.763, 373.458, 52859.500 24/11/08,18:05:51,14,09,1, 11.9,1,1, 10.705, 10675.744, 373.482, 52859.497 24/11/08,18:05:51,15,09,1, 11.9,1,1, 10.705, 10675.751, 373.467, 52859.436 24/11/08,18:05:51,16,09,1, 11.9,1,1, 10.705, 10675.751, 373.481, 52859.542 24/11/08,18:05:51,17,09,1, 11.9,1,1, 10.705, 10675.747, 373.480, 52859.460 24/11/08,18:05:51,18,09,1, 11.9,1,1, 10.705, 10675.758, 373.499, 52859.447 24/11/08,18:05:51,19,09,1, 11.9,1,1, 10.705, 10675.759, 373.494, 52859.512 24/11/08,18:05:52,00,10,1, 11.9,1,1, 10.706, 10675.753, 373.494, 52859.512 24/11/08,18:05:52,01,10,1, 11.9,1,1, 10.706, 10675.739, 373.508, 52859.407 24/11/08,18:05:52,02,10,1, 11.9,1,1, 10.706, 10675.735, 373.516, 52859.412 24/11/08,18:05:52,03,10,1, 11.9,1,1, 10.706, 10675.743, 373.511, 52859.469 24/11/08,18:05:52,04,10,1, 11.9,1,1, 10.706, 10675.737, 373.495, 52859.453 24/11/08,18:05:52,05,10,1, 11.9,1,1, 10.706, 10675.749, 373.498, 52859.432 24/11/08,18:05:52,06,10,1, 11.9,1,1, 10.706, 10675.770, 373.504, 52859.383 24/11/08,18:05:52,07,10,1, 11.9,1,1, 10.706, 10675.723, 373.513, 52859.513 24/11/08,18:05:52,08,10,1, 11.9,1,1, 10.706, 10675.727, 373.509, 52859.450 24/11/08,18:05:52,09,10,1, 11.9,1,1, 10.706, 10675.737, 373.511, 52859.502 24/11/08,18:05:52,10,10,1, 11.9,1,1, 10.706, 10675.734, 373.513, 52859.495 24/11/08,18:05:52,11,10,1, 11.9,1,1, 10.706, 10675.742, 373.523, 52859.492 24/11/08,18:05:52,12,10,1, 11.9,1,1, 10.706, 10675.708, 373.544, 52859.516 24/11/08,18:05:52,13,10,1, 11.9,1,1, 10.706, 10675.730, 373.524, 52859.501 24/11/08,18:05:52,14,10,1, 11.9,1,1, 10.706, 10675.724, 373.534, 52859.416 24/11/08,18:05:52,15,10,1, 11.9,1,1, 10.706, 10675.721, 373.508, 52859.389 24/11/08,18:05:52,16,10,1, 11.9,1,1, 10.706, 10675.722, 373.526, 52859.511 24/11/08,18:05:52,17,10,1, 11.9,1,1, 10.706, 10675.743, 373.537, 52859.514 24/11/08,18:05:52,18,10,1, 11.9,1,1, 10.706, 10675.692, 373.569, 52859.470 24/11/08,18:05:52,19,10,1, 11.9,1,1, 10.706, 10675.730, 373.509, 52859.454 24/11/08,18:05:53,00,09,1, 11.9,1,1, 10.698, 10675.728, 373.509, 52859.454 24/11/08,18:05:53,01,09,1, 11.9,1,1, 10.698, 10675.746, 373.549, 52859.419 24/11/08,18:05:53,02,09,1, 11.9,1,1, 10.698, 10675.718, 373.568, 52859.453 24/11/08,18:05:53,03,09,1, 11.9,1,1, 10.698, 10675.727, 373.535, 52859.493 24/11/08,18:05:53,04,09,1, 11.9,1,1, 10.698, 10675.712, 373.538, 52859.466 24/11/08,18:05:53,05,09,1, 11.9,1,1, 10.698, 10675.713, 373.563, 52859.493 24/11/08,18:05:53,06,09,1, 11.9,1,1, 10.698, 10675.705, 373.572, 52859.435 24/11/08,18:05:53,07,09,1, 11.9,1,1, 10.698, 10675.684, 373.574, 52859.435 24/11/08,18:05:53,08,09,1, 11.9,1,1, 10.698, 10675.713, 373.559, 52859.503 24/11/08,18:05:53,09,09,1, 11.9,1,1, 10.698, 10675.682, 373.561, 52859.470 24/11/08,18:05:53,10,09,1, 11.9,1,1, 10.698, 10675.685, 373.570, 52859.445 24/11/08,18:05:53,11,09,1, 11.9,1,1, 10.698, 10675.698, 373.612, 52859.435 24/11/08,18:05:53,12,09,1, 11.9,1,1, 10.698, 10675.672, 373.568, 52859.503 24/11/08,18:05:53,13,09,1, 11.9,1,1, 10.698, 10675.678, 373.596, 52859.479 24/11/08,18:05:53,14,09,1, 11.9,1,1, 10.698, 10675.664, 373.615, 52859.485 24/11/08,18:05:53,15,09,1, 11.9,1,1, 10.698, 10675.686, 373.602, 52859.424 24/11/08,18:05:53,16,09,1, 11.9,1,1, 10.698, 10675.688, 373.606, 52859.511 24/11/08,18:05:53,17,09,1, 11.9,1,1, 10.698, 10675.692, 373.616, 52859.537 24/11/08,18:05:53,18,09,1, 11.9,1,1, 10.698, 10675.689, 373.605, 52859.529 24/11/08,18:05:53,19,09,1, 11.9,1,1, 10.698, 10675.678, 373.617, 52859.452 24/11/08,18:05:54,00,09,1, 11.9,1,1, 10.701, 10675.678, 373.617, 52859.452 24/11/08,18:05:54,01,09,1, 11.9,1,1, 10.701, 10675.682, 373.648, 52859.548 24/11/08,18:05:54,02,09,1, 11.9,1,1, 10.701, 10675.667, 373.635, 52859.487 24/11/08,18:05:54,03,09,1, 11.9,1,1, 10.701, 10675.653, 373.649, 52859.533 24/11/08,18:05:54,04,09,1, 11.9,1,1, 10.701, 10675.661, 373.657, 52859.531 24/11/08,18:05:54,05,09,1, 11.9,1,1, 10.701, 10675.676, 373.646, 52859.505 24/11/08,18:05:54,06,09,1, 11.9,1,1, 10.701, 10675.652, 373.672, 52859.544 24/11/08,18:05:54,07,09,1, 11.9,1,1, 10.701, 10675.658, 373.679, 52859.536 24/11/08,18:05:54,08,09,1, 11.9,1,1, 10.701, 10675.638, 373.685, 52859.502 24/11/08,18:05:54,09,09,1, 11.9,1,1, 10.701, 10675.674, 373.665, 52859.500 24/11/08,18:05:54,10,09,1, 11.9,1,1, 10.701, 10675.640, 373.672, 52859.451 24/11/08,18:05:54,11,09,1, 11.9,1,1, 10.701, 10675.637, 373.688, 52859.534 24/11/08,18:05:54,12,09,1, 11.9,1,1, 10.701, 10675.643, 373.705, 52859.496 24/11/08,18:05:54,13,09,1, 11.9,1,1, 10.701, 10675.665, 373.706, 52859.520 24/11/08,18:05:54,14,09,1, 11.9,1,1, 10.701, 10675.654, 373.676, 52859.559 24/11/08,18:05:54,15,09,1, 11.9,1,1, 10.701, 10675.633, 373.682, 52859.518 24/11/08,18:05:54,16,09,1, 11.9,1,1, 10.701, 10675.657, 373.692, 52859.484 24/11/08,18:05:54,17,09,1, 11.9,1,1, 10.701, 10675.650, 373.726, 52859.482 24/11/08,18:05:54,18,09,1, 11.9,1,1, 10.701, 10675.630, 373.713, 52859.479 24/11/08,18:05:54,19,09,1, 11.9,1,1, 10.701, 10675.654, 373.718, 52859.515 24/11/08,18:05:55,00,09,1, 11.9,1,1, 10.706, 10675.653, 373.718, 52859.515 24/11/08,18:05:55,01,09,1, 11.9,1,1, 10.706, 10675.636, 373.724, 52859.499 24/11/08,18:05:55,02,09,1, 11.9,1,1, 10.706, 10675.637, 373.762, 52859.505 24/11/08,18:05:55,03,09,1, 11.9,1,1, 10.706, 10675.632, 373.744, 52859.547 24/11/08,18:05:55,04,09,1, 11.9,1,1, 10.706, 10675.645, 373.752, 52859.573 24/11/08,18:05:55,05,09,1, 11.9,1,1, 10.706, 10675.643, 373.750, 52859.565 24/11/08,18:05:55,06,09,1, 11.9,1,1, 10.706, 10675.637, 373.762, 52859.569 24/11/08,18:05:55,07,09,1, 11.9,1,1, 10.706, 10675.624, 373.765, 52859.587 24/11/08,18:05:55,08,09,1, 11.9,1,1, 10.706, 10675.625, 373.793, 52859.530 24/11/08,18:05:55,09,09,1, 11.9,1,1, 10.706, 10675.621, 373.791, 52859.472 24/11/08,18:05:55,10,09,1, 11.9,1,1, 10.706, 10675.637, 373.781, 52859.555 24/11/08,18:05:55,11,09,1, 11.9,1,1, 10.706, 10675.605, 373.803, 52859.575 24/11/08,18:05:55,12,09,1, 11.9,1,1, 10.706, 10675.611, 373.818, 52859.654 24/11/08,18:05:55,13,09,1, 11.9,1,1, 10.706, 10675.610, 373.823, 52859.576 24/11/08,18:05:55,14,09,1, 11.9,1,1, 10.706, 10675.606, 373.832, 52859.585 24/11/08,18:05:55,15,09,1, 11.9,1,1, 10.706, 10675.611, 373.813, 52859.557 24/11/08,18:05:55,16,09,1, 11.9,1,1, 10.706, 10675.595, 373.843, 52859.592 24/11/08,18:05:55,17,09,1, 11.9,1,1, 10.706, 10675.629, 373.834, 52859.550 24/11/08,18:05:55,18,09,1, 11.9,1,1, 10.706, 10675.619, 373.828, 52859.543 24/11/08,18:05:55,19,09,1, 11.9,1,1, 10.706, 10675.604, 373.825, 52859.509 24/11/08,18:05:56,00,09,1, 11.9,1,1, 10.704, 10675.603, 373.825, 52859.509 24/11/08,18:05:56,01,09,1, 11.9,1,1, 10.704, 10675.611, 373.834, 52859.595 24/11/08,18:05:56,02,09,1, 11.9,1,1, 10.704, 10675.609, 373.849, 52859.546 24/11/08,18:05:56,03,09,1, 11.9,1,1, 10.704, 10675.595, 373.837, 52859.590 24/11/08,18:05:56,04,09,1, 11.9,1,1, 10.704, 10675.598, 373.853, 52859.543 24/11/08,18:05:56,05,09,1, 11.9,1,1, 10.704, 10675.594, 373.852, 52859.540 24/11/08,18:05:56,06,09,1, 11.9,1,1, 10.704, 10675.620, 373.871, 52859.531 24/11/08,18:05:56,07,09,1, 11.9,1,1, 10.704, 10675.589, 373.882, 52859.574 24/11/08,18:05:56,08,09,1, 11.9,1,1, 10.704, 10675.593, 373.875, 52859.589 24/11/08,18:05:56,09,09,1, 11.9,1,1, 10.704, 10675.579, 373.871, 52859.613 24/11/08,18:05:56,10,09,1, 11.9,1,1, 10.704, 10675.576, 373.858, 52859.519 24/11/08,18:05:56,11,09,1, 11.9,1,1, 10.704, 10675.584, 373.904, 52859.532 24/11/08,18:05:56,12,09,1, 11.9,1,1, 10.704, 10675.582, 373.893, 52859.520 24/11/08,18:05:56,13,09,1, 11.9,1,1, 10.704, 10675.616, 373.886, 52859.484 24/11/08,18:05:56,14,09,1, 11.9,1,1, 10.704, 10675.584, 373.903, 52859.616 24/11/08,18:05:56,15,09,1, 11.9,1,1, 10.704, 10675.618, 373.875, 52859.573 24/11/08,18:05:56,16,09,1, 11.9,1,1, 10.704, 10675.577, 373.912, 52859.544 24/11/08,18:05:56,17,09,1, 11.9,1,1, 10.704, 10675.564, 373.920, 52859.595 24/11/08,18:05:56,18,09,1, 11.9,1,1, 10.704, 10675.575, 373.935, 52859.566 24/11/08,18:05:56,19,09,1, 11.9,1,1, 10.704, 10675.582, 373.935, 52859.545 24/11/08,18:05:57,00,09,1, 11.9,1,1, 10.700, 10675.578, 373.935, 52859.545 24/11/08,18:05:57,01,09,1, 11.9,1,1, 10.700, 10675.545, 373.955, 52859.603 24/11/08,18:05:57,02,09,1, 11.9,1,1, 10.700, 10675.558, 373.948, 52859.545 24/11/08,18:05:57,03,09,1, 11.9,1,1, 10.700, 10675.557, 373.963, 52859.523 24/11/08,18:05:57,04,09,1, 11.9,1,1, 10.700, 10675.568, 373.962, 52859.586 24/11/08,18:05:57,05,09,1, 11.9,1,1, 10.700, 10675.540, 373.980, 52859.616 24/11/08,18:05:57,06,09,1, 11.9,1,1, 10.700, 10675.581, 373.972, 52859.520 24/11/08,18:05:57,07,09,1, 11.9,1,1, 10.700, 10675.569, 374.026, 52859.671 24/11/08,18:05:57,08,09,1, 11.9,1,1, 10.700, 10675.546, 374.002, 52859.587 24/11/08,18:05:57,09,09,1, 11.9,1,1, 10.700, 10675.575, 374.031, 52859.726 24/11/08,18:05:57,10,09,1, 11.9,1,1, 10.700, 10675.527, 374.033, 52859.690 24/11/08,18:05:57,11,09,1, 11.9,1,1, 10.700, 10675.541, 374.035, 52859.630 24/11/08,18:05:57,12,09,1, 11.9,1,1, 10.700, 10675.523, 374.067, 52859.672 24/11/08,18:05:57,13,09,1, 11.9,1,1, 10.700, 10675.542, 374.056, 52859.665 24/11/08,18:05:57,14,09,1, 11.9,1,1, 10.700, 10675.545, 374.066, 52859.663 24/11/08,18:05:57,15,09,1, 11.9,1,1, 10.700, 10675.507, 374.066, 52859.703 24/11/08,18:05:57,16,09,1, 11.9,1,1, 10.700, 10675.515, 374.072, 52859.633 24/11/08,18:05:57,17,09,1, 11.9,1,1, 10.700, 10675.516, 374.081, 52859.701 24/11/08,18:05:57,18,09,1, 11.9,1,1, 10.700, 10675.492, 374.090, 52859.714 24/11/08,18:05:57,19,09,1, 11.9,1,1, 10.700, 10675.480, 374.086, 52859.689 24/11/08,18:05:58,00,08,1, 11.9,1,1, 10.705, 10675.478, 374.086, 52859.689 24/11/08,18:05:58,01,08,1, 11.9,1,1, 10.705, 10675.505, 374.104, 52859.670 24/11/08,18:05:58,02,08,1, 11.9,1,1, 10.705, 10675.501, 374.116, 52859.692 24/11/08,18:05:58,03,08,1, 11.9,1,1, 10.705, 10675.482, 374.124, 52859.655 24/11/08,18:05:58,04,08,1, 11.9,1,1, 10.705, 10675.489, 374.128, 52859.713 24/11/08,18:05:58,05,08,1, 11.9,1,1, 10.705, 10675.502, 374.128, 52859.684 24/11/08,18:05:58,06,08,1, 11.9,1,1, 10.705, 10675.517, 374.126, 52859.765 24/11/08,18:05:58,07,08,1, 11.9,1,1, 10.705, 10675.512, 374.148, 52859.746 24/11/08,18:05:58,08,08,1, 11.9,1,1, 10.705, 10675.497, 374.135, 52859.673 24/11/08,18:05:58,09,08,1, 11.9,1,1, 10.705, 10675.512, 374.157, 52859.649 24/11/08,18:05:58,10,08,1, 11.9,1,1, 10.705, 10675.492, 374.144, 52859.732 24/11/08,18:05:58,11,08,1, 11.9,1,1, 10.705, 10675.477, 374.165, 52859.753 24/11/08,18:05:58,12,08,1, 11.9,1,1, 10.705, 10675.498, 374.163, 52859.682 24/11/08,18:05:58,13,08,1, 11.9,1,1, 10.705, 10675.499, 374.168, 52859.750 24/11/08,18:05:58,14,08,1, 11.9,1,1, 10.705, 10675.495, 374.148, 52859.706 24/11/08,18:05:58,15,08,1, 11.9,1,1, 10.705, 10675.500, 374.162, 52859.708 24/11/08,18:05:58,16,08,1, 11.9,1,1, 10.705, 10675.506, 374.172, 52859.651 24/11/08,18:05:58,17,08,1, 11.9,1,1, 10.705, 10675.469, 374.170, 52859.623 24/11/08,18:05:58,18,08,1, 11.9,1,1, 10.705, 10675.496, 374.182, 52859.662 24/11/08,18:05:58,19,08,1, 11.9,1,1, 10.705, 10675.506, 374.169, 52859.663 24/11/08,18:05:59,00,08,1, 12.0,1,1, 10.701, 10675.503, 374.169, 52859.663 24/11/08,18:05:59,01,08,1, 12.0,1,1, 10.701, 10675.476, 374.178, 52859.619 24/11/08,18:05:59,02,08,1, 12.0,1,1, 10.701, 10675.495, 374.202, 52859.672 24/11/08,18:05:59,03,08,1, 12.0,1,1, 10.701, 10675.453, 374.218, 52859.712 24/11/08,18:05:59,04,08,1, 12.0,1,1, 10.701, 10675.459, 374.206, 52859.737 24/11/08,18:05:59,05,08,1, 12.0,1,1, 10.701, 10675.488, 374.194, 52859.730 24/11/08,18:05:59,06,08,1, 12.0,1,1, 10.701, 10675.479, 374.224, 52859.639 24/11/08,18:05:59,07,08,1, 12.0,1,1, 10.701, 10675.449, 374.236, 52859.726 24/11/08,18:05:59,08,08,1, 12.0,1,1, 10.701, 10675.465, 374.234, 52859.709 24/11/08,18:05:59,09,08,1, 12.0,1,1, 10.701, 10675.459, 374.237, 52859.680 24/11/08,18:05:59,10,08,1, 12.0,1,1, 10.701, 10675.457, 374.229, 52859.704 24/11/08,18:05:59,11,08,1, 12.0,1,1, 10.701, 10675.469, 374.231, 52859.719 24/11/08,18:05:59,12,08,1, 12.0,1,1, 10.701, 10675.470, 374.214, 52859.691 24/11/08,18:05:59,13,08,1, 12.0,1,1, 10.701, 10675.466, 374.219, 52859.619 24/11/08,18:05:59,14,08,1, 12.0,1,1, 10.701, 10675.463, 374.223, 52859.700 24/11/08,18:05:59,15,08,1, 12.0,1,1, 10.701, 10675.441, 374.235, 52859.700 24/11/08,18:05:59,16,08,1, 12.0,1,1, 10.701, 10675.458, 374.268, 52859.750 24/11/08,18:05:59,17,08,1, 12.0,1,1, 10.701, 10675.445, 374.241, 52859.700 24/11/08,18:05:59,18,08,1, 12.0,1,1, 10.701, 10675.455, 374.241, 52859.645 24/11/08,18:05:59,19,08,1, 12.0,1,1, 10.701, 10675.470, 374.232, 52859.691 24/11/08,18:06:00,00,10,1, 11.9,1,1, 10.705, 10675.470, 374.232, 52859.691 24/11/08,18:06:00,01,10,1, 11.9,1,1, 10.705, 10675.437, 374.247, 52859.709 24/11/08,18:06:00,02,10,1, 11.9,1,1, 10.705, 10675.404, 374.241, 52859.618 24/11/08,18:06:00,03,10,1, 11.9,1,1, 10.705, 10675.404, 374.237, 52859.649 24/11/08,18:06:00,04,10,1, 11.9,1,1, 10.705, 10675.410, 374.243, 52859.598 24/11/08,18:06:00,05,10,1, 11.9,1,1, 10.705, 10675.386, 374.260, 52859.621 24/11/08,18:06:00,06,10,1, 11.9,1,1, 10.705, 10675.410, 374.266, 52859.654 24/11/08,18:06:00,07,10,1, 11.9,1,1, 10.705, 10675.401, 374.248, 52859.549 24/11/08,18:06:00,08,10,1, 11.9,1,1, 10.705, 10675.391, 374.255, 52859.614 24/11/08,18:06:00,09,10,1, 11.9,1,1, 10.705, 10675.366, 374.259, 52859.656 24/11/08,18:06:00,10,10,1, 11.9,1,1, 10.705, 10675.368, 374.296, 52859.643 24/11/08,18:06:00,11,10,1, 11.9,1,1, 10.705, 10675.376, 374.288, 52859.559 24/11/08,18:06:00,12,10,1, 11.9,1,1, 10.705, 10675.360, 374.308, 52859.602 24/11/08,18:06:00,13,10,1, 11.9,1,1, 10.705, 10675.369, 374.294, 52859.605 24/11/08,18:06:00,14,10,1, 11.9,1,1, 10.705, 10675.329, 374.289, 52859.689 24/11/08,18:06:00,15,10,1, 11.9,1,1, 10.705, 10675.335, 374.300, 52859.649 24/11/08,18:06:00,16,10,1, 11.9,1,1, 10.705, 10675.347, 374.288, 52859.573 24/11/08,18:06:00,17,10,1, 11.9,1,1, 10.705, 10675.328, 374.307, 52859.588 24/11/08,18:06:00,18,10,1, 11.9,1,1, 10.705, 10675.367, 374.284, 52859.675 24/11/08,18:06:00,19,10,1, 11.9,1,1, 10.705, 10675.356, 374.296, 52859.612 24/11/08,18:06:01,00,10,1, 11.9,1,1, 10.702, 10675.353, 374.296, 52859.612 24/11/08,18:06:01,01,10,1, 11.9,1,1, 10.702, 10675.355, 374.291, 52859.649 24/11/08,18:06:01,02,10,1, 11.9,1,1, 10.702, 10675.311, 374.318, 52859.629 24/11/08,18:06:01,03,10,1, 11.9,1,1, 10.702, 10675.295, 374.328, 52859.619 24/11/08,18:06:01,04,10,1, 11.9,1,1, 10.702, 10675.320, 374.334, 52859.526 24/11/08,18:06:01,05,10,1, 11.9,1,1, 10.702, 10675.296, 374.362, 52859.670 24/11/08,18:06:01,06,10,1, 11.9,1,1, 10.702, 10675.255, 374.344, 52859.673 24/11/08,18:06:01,07,10,1, 11.9,1,1, 10.702, 10675.267, 374.344, 52859.584 24/11/08,18:06:01,08,10,1, 11.9,1,1, 10.702, 10675.265, 374.351, 52859.591 24/11/08,18:06:01,09,10,1, 11.9,1,1, 10.702, 10675.250, 374.344, 52859.739 24/11/08,18:06:01,10,10,1, 11.9,1,1, 10.702, 10675.269, 374.350, 52859.701 24/11/08,18:06:01,11,10,1, 11.9,1,1, 10.702, 10675.271, 374.353, 52859.558 24/11/08,18:06:01,12,10,1, 11.9,1,1, 10.702, 10675.252, 374.355, 52859.600 24/11/08,18:06:01,13,10,1, 11.9,1,1, 10.702, 10675.235, 374.371, 52859.642 24/11/08,18:06:01,14,10,1, 11.9,1,1, 10.702, 10675.251, 374.361, 52859.616 24/11/08,18:06:01,15,10,1, 11.9,1,1, 10.702, 10675.226, 374.361, 52859.609 24/11/08,18:06:01,16,10,1, 11.9,1,1, 10.702, 10675.234, 374.374, 52859.488 24/11/08,18:06:01,17,10,1, 11.9,1,1, 10.702, 10675.216, 374.406, 52859.650 24/11/08,18:06:01,18,10,1, 11.9,1,1, 10.702, 10675.215, 374.412, 52859.689 24/11/08,18:06:01,19,10,1, 11.9,1,1, 10.702, 10675.185, 374.392, 52859.725 24/11/08,18:06:02,00,08,1, 11.8,1,1, 10.704, 10675.178, 374.392, 52859.725 24/11/08,18:06:02,01,08,1, 11.8,1,1, 10.704, 10675.205, 374.392, 52859.635 24/11/08,18:06:02,02,08,1, 11.8,1,1, 10.704, 10675.189, 374.378, 52859.664 24/11/08,18:06:02,03,08,1, 11.8,1,1, 10.704, 10675.167, 374.383, 52859.613 24/11/08,18:06:02,04,08,1, 11.8,1,1, 10.704, 10675.188, 374.377, 52859.622 24/11/08,18:06:02,05,08,1, 11.8,1,1, 10.704, 10675.142, 374.375, 52859.610 24/11/08,18:06:02,06,08,1, 11.8,1,1, 10.704, 10675.144, 374.405, 52859.655 24/11/08,18:06:02,07,08,1, 11.8,1,1, 10.704, 10675.151, 374.419, 52859.603 24/11/08,18:06:02,08,08,1, 11.8,1,1, 10.704, 10675.152, 374.405, 52859.657 24/11/08,18:06:02,09,08,1, 11.8,1,1, 10.704, 10675.173, 374.395, 52859.654 24/11/08,18:06:02,10,08,1, 11.8,1,1, 10.704, 10675.180, 374.429, 52859.653 24/11/08,18:06:02,11,08,1, 11.8,1,1, 10.704, 10675.181, 374.430, 52859.640 24/11/08,18:06:02,12,08,1, 11.8,1,1, 10.704, 10675.191, 374.429, 52859.661 24/11/08,18:06:02,13,08,1, 11.8,1,1, 10.704, 10675.188, 374.436, 52859.652 24/11/08,18:06:02,14,08,1, 11.8,1,1, 10.704, 10675.194, 374.431, 52859.646 24/11/08,18:06:02,15,08,1, 11.8,1,1, 10.704, 10675.207, 374.465, 52859.687 24/11/08,18:06:02,16,08,1, 11.8,1,1, 10.704, 10675.169, 374.441, 52859.669 24/11/08,18:06:02,17,08,1, 11.8,1,1, 10.704, 10675.192, 374.460, 52859.645 24/11/08,18:06:02,18,08,1, 11.8,1,1, 10.704, 10675.173, 374.444, 52859.603 24/11/08,18:06:02,19,08,1, 11.8,1,1, 10.704, 10675.170, 374.448, 52859.649 24/11/08,18:06:03,00,09,1, 11.9,1,1, 10.707, 10675.169, 374.448, 52859.649 24/11/08,18:06:03,01,09,1, 11.9,1,1, 10.707, 10675.162, 374.468, 52859.607 24/11/08,18:06:03,02,09,1, 11.9,1,1, 10.707, 10675.158, 374.475, 52859.615 24/11/08,18:06:03,03,09,1, 11.9,1,1, 10.707, 10675.164, 374.466, 52859.663 24/11/08,18:06:03,04,09,1, 11.9,1,1, 10.707, 10675.136, 374.475, 52859.687 24/11/08,18:06:03,05,09,1, 11.9,1,1, 10.707, 10675.151, 374.483, 52859.657 24/11/08,18:06:03,06,09,1, 11.9,1,1, 10.707, 10675.150, 374.492, 52859.657 24/11/08,18:06:03,07,09,1, 11.9,1,1, 10.707, 10675.114, 374.497, 52859.680 24/11/08,18:06:03,08,09,1, 11.9,1,1, 10.707, 10675.118, 374.491, 52859.651 24/11/08,18:06:03,09,09,1, 11.9,1,1, 10.707, 10675.104, 374.485, 52859.663 24/11/08,18:06:03,10,09,1, 11.9,1,1, 10.707, 10675.116, 374.502, 52859.695 24/11/08,18:06:03,11,09,1, 11.9,1,1, 10.707, 10675.120, 374.516, 52859.805 24/11/08,18:06:03,12,09,1, 11.9,1,1, 10.707, 10675.132, 374.489, 52859.603 24/11/08,18:06:03,13,09,1, 11.9,1,1, 10.707, 10675.086, 374.511, 52859.573 24/11/08,18:06:03,14,09,1, 11.9,1,1, 10.707, 10675.102, 374.517, 52859.594 24/11/08,18:06:03,15,09,1, 11.9,1,1, 10.707, 10675.097, 374.537, 52859.558 24/11/08,18:06:03,16,09,1, 11.9,1,1, 10.707, 10675.090, 374.528, 52859.584 24/11/08,18:06:03,17,09,1, 11.9,1,1, 10.707, 10675.109, 374.514, 52859.719 24/11/08,18:06:03,18,09,1, 11.9,1,1, 10.707, 10675.102, 374.547, 52859.599 24/11/08,18:06:03,19,09,1, 11.9,1,1, 10.707, 10675.089, 374.527, 52859.549 24/11/08,18:06:04,00,08,1, 11.9,1,1, 10.707, 10675.086, 374.527, 52859.549 24/11/08,18:06:04,01,08,1, 11.9,1,1, 10.707, 10675.079, 374.521, 52859.664 24/11/08,18:06:04,02,08,1, 11.9,1,1, 10.707, 10675.086, 374.528, 52859.598 24/11/08,18:06:04,03,08,1, 11.9,1,1, 10.707, 10675.112, 374.528, 52859.596 24/11/08,18:06:04,04,08,1, 11.9,1,1, 10.707, 10675.107, 374.519, 52859.621 24/11/08,18:06:04,05,08,1, 11.9,1,1, 10.707, 10675.111, 374.562, 52859.618 24/11/08,18:06:04,06,08,1, 11.9,1,1, 10.707, 10675.148, 374.548, 52859.649 24/11/08,18:06:04,07,08,1, 11.9,1,1, 10.707, 10675.103, 374.542, 52859.593 24/11/08,18:06:04,08,08,1, 11.9,1,1, 10.707, 10675.141, 374.547, 52859.462 24/11/08,18:06:04,09,08,1, 11.9,1,1, 10.707, 10675.141, 374.541, 52859.621 24/11/08,18:06:04,10,08,1, 11.9,1,1, 10.707, 10675.120, 374.545, 52859.655 24/11/08,18:06:04,11,08,1, 11.9,1,1, 10.707, 10675.127, 374.538, 52859.663 24/11/08,18:06:04,12,08,1, 11.9,1,1, 10.707, 10675.144, 374.544, 52859.634 24/11/08,18:06:04,13,08,1, 11.9,1,1, 10.707, 10675.111, 374.549, 52859.724 24/11/08,18:06:04,14,08,1, 11.9,1,1, 10.707, 10675.108, 374.530, 52859.704 24/11/08,18:06:04,15,08,1, 11.9,1,1, 10.707, 10675.140, 374.548, 52859.588 24/11/08,18:06:04,16,08,1, 11.9,1,1, 10.707, 10675.115, 374.531, 52859.602 24/11/08,18:06:04,17,08,1, 11.9,1,1, 10.707, 10675.115, 374.530, 52859.664 24/11/08,18:06:04,18,08,1, 11.9,1,1, 10.707, 10675.114, 374.541, 52859.675 24/11/08,18:06:04,19,08,1, 11.9,1,1, 10.707, 10675.111, 374.547, 52859.611 24/11/08,18:06:05,00,09,1, 12.0,1,1, 10.704, 10675.102, 374.547, 52859.611 24/11/08,18:06:05,01,09,1, 12.0,1,1, 10.704, 10675.072, 374.576, 52859.588 24/11/08,18:06:05,02,09,1, 12.0,1,1, 10.704, 10675.080, 374.603, 52859.673 24/11/08,18:06:05,03,09,1, 12.0,1,1, 10.704, 10675.041, 374.636, 52859.669 24/11/08,18:06:05,04,09,1, 12.0,1,1, 10.704, 10675.074, 374.634, 52859.675 24/11/08,18:06:05,05,09,1, 12.0,1,1, 10.704, 10675.029, 374.609, 52859.601 24/11/08,18:06:05,06,09,1, 12.0,1,1, 10.704, 10675.053, 374.615, 52859.713 24/11/08,18:06:05,07,09,1, 12.0,1,1, 10.704, 10675.034, 374.624, 52859.687 24/11/08,18:06:05,08,09,1, 12.0,1,1, 10.704, 10675.038, 374.613, 52859.602 24/11/08,18:06:05,09,09,1, 12.0,1,1, 10.704, 10675.050, 374.624, 52859.698 24/11/08,18:06:05,10,09,1, 12.0,1,1, 10.704, 10675.038, 374.626, 52859.696 24/11/08,18:06:05,11,09,1, 12.0,1,1, 10.704, 10675.057, 374.635, 52859.684 24/11/08,18:06:05,12,09,1, 12.0,1,1, 10.704, 10675.044, 374.641, 52859.618 24/11/08,18:06:05,13,09,1, 12.0,1,1, 10.704, 10675.046, 374.641, 52859.626 24/11/08,18:06:05,14,09,1, 12.0,1,1, 10.704, 10675.041, 374.641, 52859.640 24/11/08,18:06:05,15,09,1, 12.0,1,1, 10.704, 10675.017, 374.634, 52859.709 24/11/08,18:06:05,16,09,1, 12.0,1,1, 10.704, 10675.010, 374.634, 52859.696 24/11/08,18:06:05,17,09,1, 12.0,1,1, 10.704, 10675.006, 374.647, 52859.645 24/11/08,18:06:05,18,09,1, 12.0,1,1, 10.704, 10675.001, 374.632, 52859.702 24/11/08,18:06:05,19,09,1, 12.0,1,1, 10.704, 10674.955, 374.669, 52859.772 24/11/08,18:06:06,00,08,1, 11.9,1,1, 10.707, 10674.952, 374.669, 52859.772 24/11/08,18:06:06,01,08,1, 11.9,1,1, 10.707, 10674.992, 374.669, 52859.586 24/11/08,18:06:06,02,08,1, 11.9,1,1, 10.707, 10674.942, 374.684, 52859.711 24/11/08,18:06:06,03,08,1, 11.9,1,1, 10.707, 10674.954, 374.702, 52859.665 24/11/08,18:06:06,04,08,1, 11.9,1,1, 10.707, 10674.962, 374.698, 52859.697 24/11/08,18:06:06,05,08,1, 11.9,1,1, 10.707, 10674.933, 374.685, 52859.643 24/11/08,18:06:06,06,08,1, 11.9,1,1, 10.707, 10674.927, 374.693, 52859.596 24/11/08,18:06:06,07,08,1, 11.9,1,1, 10.707, 10674.905, 374.725, 52859.749 24/11/08,18:06:06,08,08,1, 11.9,1,1, 10.707, 10674.908, 374.746, 52859.740 24/11/08,18:06:06,09,08,1, 11.9,1,1, 10.707, 10674.906, 374.740, 52859.619 24/11/08,18:06:06,10,08,1, 11.9,1,1, 10.707, 10674.897, 374.732, 52859.647 24/11/08,18:06:06,11,08,1, 11.9,1,1, 10.707, 10674.879, 374.761, 52859.648 24/11/08,18:06:06,12,08,1, 11.9,1,1, 10.707, 10674.911, 374.772, 52859.718 24/11/08,18:06:06,13,08,1, 11.9,1,1, 10.707, 10674.875, 374.765, 52859.688 24/11/08,18:06:06,14,08,1, 11.9,1,1, 10.707, 10674.856, 374.744, 52859.661 24/11/08,18:06:06,15,08,1, 11.9,1,1, 10.707, 10674.863, 374.785, 52859.663 24/11/08,18:06:06,16,08,1, 11.9,1,1, 10.707, 10674.866, 374.781, 52859.711 24/11/08,18:06:06,17,08,1, 11.9,1,1, 10.707, 10674.840, 374.780, 52859.651 24/11/08,18:06:06,18,08,1, 11.9,1,1, 10.707, 10674.854, 374.787, 52859.667 24/11/08,18:06:06,19,08,1, 11.9,1,1, 10.707, 10674.838, 374.789, 52859.628 24/11/08,18:06:07,00,10,1, 11.9,1,1, 10.703, 10674.835, 374.789, 52859.628 24/11/08,18:06:07,01,10,1, 11.9,1,1, 10.703, 10674.801, 374.798, 52859.668 24/11/08,18:06:07,02,10,1, 11.9,1,1, 10.703, 10674.783, 374.832, 52859.701 24/11/08,18:06:07,03,10,1, 11.9,1,1, 10.703, 10674.813, 374.832, 52859.718 24/11/08,18:06:07,04,10,1, 11.9,1,1, 10.703, 10674.795, 374.815, 52859.667 24/11/08,18:06:07,05,10,1, 11.9,1,1, 10.703, 10674.812, 374.832, 52859.632 24/11/08,18:06:07,06,10,1, 11.9,1,1, 10.703, 10674.807, 374.794, 52859.616 24/11/08,18:06:07,07,10,1, 11.9,1,1, 10.703, 10674.788, 374.788, 52859.711 24/11/08,18:06:07,08,10,1, 11.9,1,1, 10.703, 10674.821, 374.794, 52859.689 24/11/08,18:06:07,09,10,1, 11.9,1,1, 10.703, 10674.803, 374.809, 52859.664 24/11/08,18:06:07,10,10,1, 11.9,1,1, 10.703, 10674.812, 374.830, 52859.618 24/11/08,18:06:07,11,10,1, 11.9,1,1, 10.703, 10674.850, 374.838, 52859.612 24/11/08,18:06:07,12,10,1, 11.9,1,1, 10.703, 10674.833, 374.855, 52859.646 24/11/08,18:06:07,13,10,1, 11.9,1,1, 10.703, 10674.870, 374.862, 52859.655 24/11/08,18:06:07,14,10,1, 11.9,1,1, 10.703, 10674.821, 374.855, 52859.644 24/11/08,18:06:07,15,10,1, 11.9,1,1, 10.703, 10674.817, 374.883, 52859.622 24/11/08,18:06:07,16,10,1, 11.9,1,1, 10.703, 10674.814, 374.907, 52859.682 24/11/08,18:06:07,17,10,1, 11.9,1,1, 10.703, 10674.799, 374.909, 52859.699 24/11/08,18:06:07,18,10,1, 11.9,1,1, 10.703, 10674.793, 374.934, 52859.743 24/11/08,18:06:07,19,10,1, 11.9,1,1, 10.703, 10674.775, 374.908, 52859.696 24/11/08,18:06:08,00,08,1, 11.9,1,1, 10.705, 10674.769, 374.908, 52859.696 24/11/08,18:06:08,01,08,1, 11.9,1,1, 10.705, 10674.803, 374.904, 52859.704 24/11/08,18:06:08,02,08,1, 11.9,1,1, 10.705, 10674.779, 374.894, 52859.599 24/11/08,18:06:08,03,08,1, 11.9,1,1, 10.705, 10674.804, 374.905, 52859.583 24/11/08,18:06:08,04,08,1, 11.9,1,1, 10.705, 10674.820, 374.914, 52859.637 24/11/08,18:06:08,05,08,1, 11.9,1,1, 10.705, 10674.803, 374.889, 52859.613 24/11/08,18:06:08,06,08,1, 11.9,1,1, 10.705, 10674.820, 374.896, 52859.651 24/11/08,18:06:08,07,08,1, 11.9,1,1, 10.705, 10674.814, 374.878, 52859.660 24/11/08,18:06:08,08,08,1, 11.9,1,1, 10.705, 10674.802, 374.855, 52859.666 24/11/08,18:06:08,09,08,1, 11.9,1,1, 10.705, 10674.792, 374.872, 52859.682 24/11/08,18:06:08,10,08,1, 11.9,1,1, 10.705, 10674.797, 374.882, 52859.681 24/11/08,18:06:08,11,08,1, 11.9,1,1, 10.705, 10674.790, 374.873, 52859.692 24/11/08,18:06:08,12,08,1, 11.9,1,1, 10.705, 10674.820, 374.886, 52859.602 24/11/08,18:06:08,13,08,1, 11.9,1,1, 10.705, 10674.780, 374.895, 52859.673 24/11/08,18:06:08,14,08,1, 11.9,1,1, 10.705, 10674.802, 374.868, 52859.673 24/11/08,18:06:08,15,08,1, 11.9,1,1, 10.705, 10674.778, 374.885, 52859.671 24/11/08,18:06:08,16,08,1, 11.9,1,1, 10.705, 10674.798, 374.903, 52859.590 24/11/08,18:06:08,17,08,1, 11.9,1,1, 10.705, 10674.776, 374.925, 52859.644 24/11/08,18:06:08,18,08,1, 11.9,1,1, 10.705, 10674.764, 374.894, 52859.669 24/11/08,18:06:08,19,08,1, 11.9,1,1, 10.705, 10674.763, 374.930, 52859.677 24/11/08,18:06:09,00,09,1, 11.9,1,1, 10.704, 10674.760, 374.930, 52859.677 24/11/08,18:06:09,01,09,1, 11.9,1,1, 10.704, 10674.741, 374.937, 52859.628 24/11/08,18:06:09,02,09,1, 11.9,1,1, 10.704, 10674.707, 374.954, 52859.674 24/11/08,18:06:09,03,09,1, 11.9,1,1, 10.704, 10674.688, 374.990, 52859.763 24/11/08,18:06:09,04,09,1, 11.9,1,1, 10.704, 10674.629, 374.957, 52859.689 24/11/08,18:06:09,05,09,1, 11.9,1,1, 10.704, 10674.622, 374.952, 52859.698 24/11/08,18:06:09,06,09,1, 11.9,1,1, 10.704, 10674.627, 374.917, 52859.678 24/11/08,18:06:09,07,09,1, 11.9,1,1, 10.704, 10674.595, 374.944, 52859.682 24/11/08,18:06:09,08,09,1, 11.9,1,1, 10.704, 10674.599, 374.929, 52859.677 24/11/08,18:06:09,09,09,1, 11.9,1,1, 10.704, 10674.616, 374.915, 52859.648 24/11/08,18:06:09,10,09,1, 11.9,1,1, 10.704, 10674.630, 374.899, 52859.669 24/11/08,18:06:09,11,09,1, 11.9,1,1, 10.704, 10674.615, 374.886, 52859.739 24/11/08,18:06:09,12,09,1, 11.9,1,1, 10.704, 10674.592, 374.900, 52859.717 24/11/08,18:06:09,13,09,1, 11.9,1,1, 10.704, 10674.619, 374.895, 52859.684 24/11/08,18:06:09,14,09,1, 11.9,1,1, 10.704, 10674.602, 374.904, 52859.709 24/11/08,18:06:09,15,09,1, 11.9,1,1, 10.704, 10674.588, 374.894, 52859.685 24/11/08,18:06:09,16,09,1, 11.9,1,1, 10.704, 10674.572, 374.878, 52859.701 24/11/08,18:06:09,17,09,1, 11.9,1,1, 10.704, 10674.561, 374.880, 52859.626 24/11/08,18:06:09,18,09,1, 11.9,1,1, 10.704, 10674.575, 374.929, 52859.670 24/11/08,18:06:09,19,09,1, 11.9,1,1, 10.704, 10674.555, 374.927, 52859.763 24/11/08,18:06:10,00,09,1, 11.9,1,1, 10.701, 10674.552, 374.927, 52859.763 24/11/08,18:06:10,01,09,1, 11.9,1,1, 10.701, 10674.529, 374.916, 52859.722 24/11/08,18:06:10,02,09,1, 11.9,1,1, 10.701, 10674.542, 374.903, 52859.663 24/11/08,18:06:10,03,09,1, 11.9,1,1, 10.701, 10674.551, 374.906, 52859.736 24/11/08,18:06:10,04,09,1, 11.9,1,1, 10.701, 10674.510, 374.905, 52859.762 24/11/08,18:06:10,05,09,1, 11.9,1,1, 10.701, 10674.517, 374.915, 52859.761 24/11/08,18:06:10,06,09,1, 11.9,1,1, 10.701, 10674.495, 374.880, 52859.633 24/11/08,18:06:10,07,09,1, 11.9,1,1, 10.701, 10674.515, 374.905, 52859.677 24/11/08,18:06:10,08,09,1, 11.9,1,1, 10.701, 10674.486, 374.904, 52859.677 24/11/08,18:06:10,09,09,1, 11.9,1,1, 10.701, 10674.495, 374.912, 52859.787 24/11/08,18:06:10,10,09,1, 11.9,1,1, 10.701, 10674.486, 374.909, 52859.675 24/11/08,18:06:10,11,09,1, 11.9,1,1, 10.701, 10674.486, 374.930, 52859.687 24/11/08,18:06:10,12,09,1, 11.9,1,1, 10.701, 10674.505, 374.952, 52859.728 24/11/08,18:06:10,13,09,1, 11.9,1,1, 10.701, 10674.492, 374.951, 52859.780 24/11/08,18:06:10,14,09,1, 11.9,1,1, 10.701, 10674.490, 374.951, 52859.656 24/11/08,18:06:10,15,09,1, 11.9,1,1, 10.701, 10674.494, 374.950, 52859.756 24/11/08,18:06:10,16,09,1, 11.9,1,1, 10.701, 10674.497, 374.940, 52859.759 24/11/08,18:06:10,17,09,1, 11.9,1,1, 10.701, 10674.479, 374.940, 52859.684 24/11/08,18:06:10,18,09,1, 11.9,1,1, 10.701, 10674.473, 374.929, 52859.688 24/11/08,18:06:10,19,09,1, 11.9,1,1, 10.701, 10674.448, 374.959, 52859.723 24/11/08,18:06:11,00,08,1, 11.9,1,1, 10.706, 10674.443, 374.959, 52859.723 24/11/08,18:06:11,01,08,1, 11.9,1,1, 10.706, 10674.485, 374.974, 52859.701 24/11/08,18:06:11,02,08,1, 11.9,1,1, 10.706, 10674.445, 374.969, 52859.667 24/11/08,18:06:11,03,08,1, 11.9,1,1, 10.706, 10674.437, 374.990, 52859.742 24/11/08,18:06:11,04,08,1, 11.9,1,1, 10.706, 10674.431, 374.992, 52859.711 24/11/08,18:06:11,05,08,1, 11.9,1,1, 10.706, 10674.426, 374.987, 52859.724 24/11/08,18:06:11,06,08,1, 11.9,1,1, 10.706, 10674.396, 374.986, 52859.749 24/11/08,18:06:11,07,08,1, 11.9,1,1, 10.706, 10674.389, 374.986, 52859.646 24/11/08,18:06:11,08,08,1, 11.9,1,1, 10.706, 10674.389, 375.013, 52859.766 24/11/08,18:06:11,09,08,1, 11.9,1,1, 10.706, 10674.378, 375.036, 52859.744 24/11/08,18:06:11,10,08,1, 11.9,1,1, 10.706, 10674.359, 374.999, 52859.742 24/11/08,18:06:11,11,08,1, 11.9,1,1, 10.706, 10674.355, 374.994, 52859.664 24/11/08,18:06:11,12,08,1, 11.9,1,1, 10.706, 10674.364, 375.010, 52859.681 24/11/08,18:06:11,13,08,1, 11.9,1,1, 10.706, 10674.359, 375.028, 52859.720 24/11/08,18:06:11,14,08,1, 11.9,1,1, 10.706, 10674.341, 375.039, 52859.732 24/11/08,18:06:11,15,08,1, 11.9,1,1, 10.706, 10674.336, 375.051, 52859.753 24/11/08,18:06:11,16,08,1, 11.9,1,1, 10.706, 10674.340, 375.035, 52859.785 24/11/08,18:06:11,17,08,1, 11.9,1,1, 10.706, 10674.339, 375.051, 52859.809 24/11/08,18:06:11,18,08,1, 11.9,1,1, 10.706, 10674.320, 375.038, 52859.795 24/11/08,18:06:11,19,08,1, 11.9,1,1, 10.706, 10674.336, 375.047, 52859.704 24/11/08,18:06:12,00,08,1, 12.0,1,1, 10.701, 10674.335, 375.047, 52859.704 24/11/08,18:06:12,01,08,1, 12.0,1,1, 10.701, 10674.341, 375.075, 52859.768 24/11/08,18:06:12,02,08,1, 12.0,1,1, 10.701, 10674.326, 375.069, 52859.761 24/11/08,18:06:12,03,08,1, 12.0,1,1, 10.701, 10674.342, 375.070, 52859.703 24/11/08,18:06:12,04,08,1, 12.0,1,1, 10.701, 10674.314, 375.037, 52859.727 24/11/08,18:06:12,05,08,1, 12.0,1,1, 10.701, 10674.344, 375.062, 52859.744 24/11/08,18:06:12,06,08,1, 12.0,1,1, 10.701, 10674.367, 375.054, 52859.717 24/11/08,18:06:12,07,08,1, 12.0,1,1, 10.701, 10674.380, 375.069, 52859.705 24/11/08,18:06:12,08,08,1, 12.0,1,1, 10.701, 10674.370, 375.077, 52859.751 24/11/08,18:06:12,09,08,1, 12.0,1,1, 10.701, 10674.339, 375.068, 52859.759 24/11/08,18:06:12,10,08,1, 12.0,1,1, 10.701, 10674.355, 375.084, 52859.764 24/11/08,18:06:12,11,08,1, 12.0,1,1, 10.701, 10674.349, 375.117, 52859.752 24/11/08,18:06:12,12,08,1, 12.0,1,1, 10.701, 10674.355, 375.103, 52859.682 24/11/08,18:06:12,13,08,1, 12.0,1,1, 10.701, 10674.309, 375.075, 52859.756 24/11/08,18:06:12,14,08,1, 12.0,1,1, 10.701, 10674.289, 375.159, 52859.831 24/11/08,18:06:12,15,08,1, 12.0,1,1, 10.701, 10674.287, 375.146, 52859.747 24/11/08,18:06:12,16,08,1, 12.0,1,1, 10.701, 10674.264, 375.142, 52859.703 24/11/08,18:06:12,17,08,1, 12.0,1,1, 10.701, 10674.233, 375.166, 52859.767 24/11/08,18:06:12,18,08,1, 12.0,1,1, 10.701, 10674.261, 375.156, 52859.714 24/11/08,18:06:12,19,08,1, 12.0,1,1, 10.701, 10674.231, 375.166, 52859.782 24/11/08,18:06:13,00,10,1, 11.9,1,1, 10.703, 10674.226, 375.166, 52859.782 24/11/08,18:06:13,01,10,1, 11.9,1,1, 10.703, 10674.261, 375.174, 52859.730 24/11/08,18:06:13,02,10,1, 11.9,1,1, 10.703, 10674.260, 375.201, 52859.743 24/11/08,18:06:13,03,10,1, 11.9,1,1, 10.703, 10674.237, 375.211, 52859.812 24/11/08,18:06:13,04,10,1, 11.9,1,1, 10.703, 10674.240, 375.209, 52859.797 24/11/08,18:06:13,05,10,1, 11.9,1,1, 10.703, 10674.235, 375.222, 52859.738 24/11/08,18:06:13,06,10,1, 11.9,1,1, 10.703, 10674.211, 375.205, 52859.711 24/11/08,18:06:13,07,10,1, 11.9,1,1, 10.703, 10674.236, 375.221, 52859.787 24/11/08,18:06:13,08,10,1, 11.9,1,1, 10.703, 10674.182, 375.215, 52859.796 24/11/08,18:06:13,09,10,1, 11.9,1,1, 10.703, 10674.223, 375.204, 52859.749 24/11/08,18:06:13,10,10,1, 11.9,1,1, 10.703, 10674.208, 375.213, 52859.750 24/11/08,18:06:13,11,10,1, 11.9,1,1, 10.703, 10674.208, 375.225, 52859.753 24/11/08,18:06:13,12,10,1, 11.9,1,1, 10.703, 10674.220, 375.217, 52859.807 24/11/08,18:06:13,13,10,1, 11.9,1,1, 10.703, 10674.204, 375.202, 52859.722 24/11/08,18:06:13,14,10,1, 11.9,1,1, 10.703, 10674.204, 375.226, 52859.660 24/11/08,18:06:13,15,10,1, 11.9,1,1, 10.703, 10674.239, 375.240, 52859.803 24/11/08,18:06:13,16,10,1, 11.9,1,1, 10.703, 10674.233, 375.197, 52859.709 24/11/08,18:06:13,17,10,1, 11.9,1,1, 10.703, 10674.203, 375.232, 52859.761 24/11/08,18:06:13,18,10,1, 11.9,1,1, 10.703, 10674.232, 375.226, 52859.755 24/11/08,18:06:13,19,10,1, 11.9,1,1, 10.703, 10674.229, 375.226, 52859.765 24/11/08,18:06:14,00,10,1, 11.9,1,1, 10.703, 10674.226, 375.226, 52859.765 24/11/08,18:06:14,01,10,1, 11.9,1,1, 10.703, 10674.240, 375.203, 52859.736 24/11/08,18:06:14,02,10,1, 11.9,1,1, 10.703, 10674.223, 375.225, 52859.621 24/11/08,18:06:14,03,10,1, 11.9,1,1, 10.703, 10674.212, 375.231, 52859.668 24/11/08,18:06:14,04,10,1, 11.9,1,1, 10.703, 10674.209, 375.216, 52859.694 24/11/08,18:06:14,05,10,1, 11.9,1,1, 10.703, 10674.205, 375.223, 52859.731 24/11/08,18:06:14,06,10,1, 11.9,1,1, 10.703, 10674.213, 375.200, 52859.708 24/11/08,18:06:14,07,10,1, 11.9,1,1, 10.703, 10674.197, 375.219, 52859.744 24/11/08,18:06:14,08,10,1, 11.9,1,1, 10.703, 10674.185, 375.219, 52859.763 24/11/08,18:06:14,09,10,1, 11.9,1,1, 10.703, 10674.165, 375.228, 52859.733 24/11/08,18:06:14,10,10,1, 11.9,1,1, 10.703, 10674.157, 375.230, 52859.711 24/11/08,18:06:14,11,10,1, 11.9,1,1, 10.703, 10674.151, 375.197, 52859.734 24/11/08,18:06:14,12,10,1, 11.9,1,1, 10.703, 10674.148, 375.240, 52859.746 24/11/08,18:06:14,13,10,1, 11.9,1,1, 10.703, 10674.117, 375.234, 52859.695 24/11/08,18:06:14,14,10,1, 11.9,1,1, 10.703, 10674.117, 375.246, 52859.756 24/11/08,18:06:14,15,10,1, 11.9,1,1, 10.703, 10674.098, 375.212, 52859.669 24/11/08,18:06:14,16,10,1, 11.9,1,1, 10.703, 10674.087, 375.225, 52859.742 24/11/08,18:06:14,17,10,1, 11.9,1,1, 10.703, 10674.054, 375.225, 52859.678 24/11/08,18:06:14,18,10,1, 11.9,1,1, 10.703, 10674.065, 375.243, 52859.780 24/11/08,18:06:14,19,10,1, 11.9,1,1, 10.703, 10674.075, 375.218, 52859.716 24/11/08,18:06:15,00,09,1, 11.9,1,1, 10.704, 10674.068, 375.218, 52859.716 24/11/08,18:06:15,01,09,1, 11.9,1,1, 10.704, 10674.040, 375.229, 52859.772 24/11/08,18:06:15,02,09,1, 11.9,1,1, 10.704, 10674.042, 375.251, 52859.776 24/11/08,18:06:15,03,09,1, 11.9,1,1, 10.704, 10674.015, 375.249, 52859.762 24/11/08,18:06:15,04,09,1, 11.9,1,1, 10.704, 10674.036, 375.239, 52859.735 24/11/08,18:06:15,05,09,1, 11.9,1,1, 10.704, 10674.000, 375.271, 52859.779 24/11/08,18:06:15,06,09,1, 11.9,1,1, 10.704, 10673.992, 375.279, 52859.727 24/11/08,18:06:15,07,09,1, 11.9,1,1, 10.704, 10673.987, 375.246, 52859.637 24/11/08,18:06:15,08,09,1, 11.9,1,1, 10.704, 10673.991, 375.250, 52859.715 24/11/08,18:06:15,09,09,1, 11.9,1,1, 10.704, 10673.971, 375.267, 52859.752 24/11/08,18:06:15,10,09,1, 11.9,1,1, 10.704, 10673.973, 375.273, 52859.764 24/11/08,18:06:15,11,09,1, 11.9,1,1, 10.704, 10673.999, 375.249, 52859.645 24/11/08,18:06:15,12,09,1, 11.9,1,1, 10.704, 10673.972, 375.259, 52859.743 24/11/08,18:06:15,13,09,1, 11.9,1,1, 10.704, 10673.959, 375.267, 52859.698 24/11/08,18:06:15,14,09,1, 11.9,1,1, 10.704, 10673.983, 375.272, 52859.770 24/11/08,18:06:15,15,09,1, 11.9,1,1, 10.704, 10673.972, 375.292, 52859.678 24/11/08,18:06:15,16,09,1, 11.9,1,1, 10.704, 10673.992, 375.274, 52859.661 24/11/08,18:06:15,17,09,1, 11.9,1,1, 10.704, 10673.982, 375.286, 52859.719 24/11/08,18:06:15,18,09,1, 11.9,1,1, 10.704, 10673.977, 375.297, 52859.726 24/11/08,18:06:15,19,09,1, 11.9,1,1, 10.704, 10673.981, 375.276, 52859.743 24/11/08,18:06:16,00,07,1, 11.9,1,1, 10.700, 10673.976, 375.276, 52859.743 24/11/08,18:06:16,01,07,1, 11.9,1,1, 10.700, 10673.941, 375.304, 52859.678 24/11/08,18:06:16,02,07,1, 11.9,1,1, 10.700, 10673.937, 375.314, 52859.782 24/11/08,18:06:16,03,07,1, 11.9,1,1, 10.700, 10673.941, 375.302, 52859.750 24/11/08,18:06:16,04,07,1, 11.9,1,1, 10.700, 10673.939, 375.312, 52859.689 24/11/08,18:06:16,05,07,1, 11.9,1,1, 10.700, 10673.926, 375.285, 52859.692 24/11/08,18:06:16,06,07,1, 11.9,1,1, 10.700, 10673.931, 375.319, 52859.728 24/11/08,18:06:16,07,07,1, 11.9,1,1, 10.700, 10673.920, 375.313, 52859.743 24/11/08,18:06:16,08,07,1, 11.9,1,1, 10.700, 10673.916, 375.328, 52859.780 24/11/08,18:06:16,09,07,1, 11.9,1,1, 10.700, 10673.903, 375.331, 52859.775 24/11/08,18:06:16,10,07,1, 11.9,1,1, 10.700, 10673.897, 375.349, 52859.793 24/11/08,18:06:16,11,07,1, 11.9,1,1, 10.700, 10673.895, 375.345, 52859.765 24/11/08,18:06:16,12,07,1, 11.9,1,1, 10.700, 10673.886, 375.334, 52859.685 24/11/08,18:06:16,13,07,1, 11.9,1,1, 10.700, 10673.893, 375.325, 52859.715 24/11/08,18:06:16,14,07,1, 11.9,1,1, 10.700, 10673.907, 375.336, 52859.761 24/11/08,18:06:16,15,07,1, 11.9,1,1, 10.700, 10673.927, 375.343, 52859.703 24/11/08,18:06:16,16,07,1, 11.9,1,1, 10.700, 10673.929, 375.319, 52859.691 24/11/08,18:06:16,17,07,1, 11.9,1,1, 10.700, 10673.937, 375.377, 52859.753 24/11/08,18:06:16,18,07,1, 11.9,1,1, 10.700, 10673.926, 375.378, 52859.696 24/11/08,18:06:16,19,07,1, 11.9,1,1, 10.700, 10673.956, 375.376, 52859.762 24/11/08,18:06:17,00,08,1, 11.9,1,1, 10.703, 10673.951, 375.376, 52859.762 24/11/08,18:06:17,01,08,1, 11.9,1,1, 10.703, 10673.956, 375.366, 52859.681 24/11/08,18:06:17,02,08,1, 11.9,1,1, 10.703, 10673.952, 375.387, 52859.732 24/11/08,18:06:17,03,08,1, 11.9,1,1, 10.703, 10673.911, 375.421, 52859.765 24/11/08,18:06:17,04,08,1, 11.9,1,1, 10.703, 10673.963, 375.388, 52859.726 24/11/08,18:06:17,05,08,1, 11.9,1,1, 10.703, 10673.922, 375.394, 52859.679 24/11/08,18:06:17,06,08,1, 11.9,1,1, 10.703, 10673.937, 375.402, 52859.667 24/11/08,18:06:17,07,08,1, 11.9,1,1, 10.703, 10673.948, 375.384, 52859.749 24/11/08,18:06:17,08,08,1, 11.9,1,1, 10.703, 10673.923, 375.410, 52859.803 24/11/08,18:06:17,09,08,1, 11.9,1,1, 10.703, 10673.959, 375.379, 52859.725 24/11/08,18:06:17,10,08,1, 11.9,1,1, 10.703, 10673.952, 375.409, 52859.657 24/11/08,18:06:17,11,08,1, 11.9,1,1, 10.703, 10673.905, 375.393, 52859.748 24/11/08,18:06:17,12,08,1, 11.9,1,1, 10.703, 10673.934, 375.389, 52859.669 24/11/08,18:06:17,13,08,1, 11.9,1,1, 10.703, 10673.905, 375.365, 52859.684 24/11/08,18:06:17,14,08,1, 11.9,1,1, 10.703, 10673.946, 375.392, 52859.734 24/11/08,18:06:17,15,08,1, 11.9,1,1, 10.703, 10673.917, 375.411, 52859.760 24/11/08,18:06:17,16,08,1, 11.9,1,1, 10.703, 10673.911, 375.384, 52859.755 24/11/08,18:06:17,17,08,1, 11.9,1,1, 10.703, 10673.920, 375.370, 52859.744 24/11/08,18:06:17,18,08,1, 11.9,1,1, 10.703, 10673.919, 375.396, 52859.684 24/11/08,18:06:17,19,08,1, 11.9,1,1, 10.703, 10673.907, 375.405, 52859.695 24/11/08,18:06:18,00,08,1, 11.9,1,1, 10.703, 10673.901, 375.405, 52859.695 24/11/08,18:06:18,01,08,1, 11.9,1,1, 10.703, 10673.921, 375.371, 52859.669 24/11/08,18:06:18,02,08,1, 11.9,1,1, 10.703, 10673.911, 375.399, 52859.706 24/11/08,18:06:18,03,08,1, 11.9,1,1, 10.703, 10673.885, 375.402, 52859.728 24/11/08,18:06:18,04,08,1, 11.9,1,1, 10.703, 10673.868, 375.413, 52859.771 24/11/08,18:06:18,05,08,1, 11.9,1,1, 10.703, 10673.859, 375.400, 52859.633 24/11/08,18:06:18,06,08,1, 11.9,1,1, 10.703, 10673.865, 375.389, 52859.663 24/11/08,18:06:18,07,08,1, 11.9,1,1, 10.703, 10673.868, 375.409, 52859.643 24/11/08,18:06:18,08,08,1, 11.9,1,1, 10.703, 10673.874, 375.421, 52859.776 24/11/08,18:06:18,09,08,1, 11.9,1,1, 10.703, 10673.875, 375.435, 52859.677 24/11/08,18:06:18,10,08,1, 11.9,1,1, 10.703, 10673.858, 375.415, 52859.670 24/11/08,18:06:18,11,08,1, 11.9,1,1, 10.703, 10673.849, 375.431, 52859.650 24/11/08,18:06:18,12,08,1, 11.9,1,1, 10.703, 10673.854, 375.419, 52859.740 24/11/08,18:06:18,13,08,1, 11.9,1,1, 10.703, 10673.827, 375.458, 52859.717 24/11/08,18:06:18,14,08,1, 11.9,1,1, 10.703, 10673.832, 375.415, 52859.628 24/11/08,18:06:18,15,08,1, 11.9,1,1, 10.703, 10673.810, 375.421, 52859.686 24/11/08,18:06:18,16,08,1, 11.9,1,1, 10.703, 10673.789, 375.428, 52859.729 24/11/08,18:06:18,17,08,1, 11.9,1,1, 10.703, 10673.780, 375.426, 52859.717 24/11/08,18:06:18,18,08,1, 11.9,1,1, 10.703, 10673.769, 375.430, 52859.680 24/11/08,18:06:18,19,08,1, 11.9,1,1, 10.703, 10673.795, 375.405, 52859.720 24/11/08,18:06:19,00,09,1, 11.8,1,1, 10.705, 10673.792, 375.405, 52859.720 24/11/08,18:06:19,01,09,1, 11.8,1,1, 10.705, 10673.778, 375.415, 52859.745 24/11/08,18:06:19,02,09,1, 11.8,1,1, 10.705, 10673.786, 375.427, 52859.734 24/11/08,18:06:19,03,09,1, 11.8,1,1, 10.705, 10673.782, 375.412, 52859.674 24/11/08,18:06:19,04,09,1, 11.8,1,1, 10.705, 10673.801, 375.426, 52859.703 24/11/08,18:06:19,05,09,1, 11.8,1,1, 10.705, 10673.784, 375.422, 52859.738 24/11/08,18:06:19,06,09,1, 11.8,1,1, 10.705, 10673.780, 375.429, 52859.718 24/11/08,18:06:19,07,09,1, 11.8,1,1, 10.705, 10673.804, 375.428, 52859.629 24/11/08,18:06:19,08,09,1, 11.8,1,1, 10.705, 10673.798, 375.425, 52859.650 24/11/08,18:06:19,09,09,1, 11.8,1,1, 10.705, 10673.804, 375.437, 52859.678 24/11/08,18:06:19,10,09,1, 11.8,1,1, 10.705, 10673.794, 375.441, 52859.776 24/11/08,18:06:19,11,09,1, 11.8,1,1, 10.705, 10673.810, 375.416, 52859.675 24/11/08,18:06:19,12,09,1, 11.8,1,1, 10.705, 10673.793, 375.435, 52859.727 24/11/08,18:06:19,13,09,1, 11.8,1,1, 10.705, 10673.816, 375.443, 52859.652 24/11/08,18:06:19,14,09,1, 11.8,1,1, 10.705, 10673.785, 375.433, 52859.662 24/11/08,18:06:19,15,09,1, 11.8,1,1, 10.705, 10673.792, 375.450, 52859.754 24/11/08,18:06:19,16,09,1, 11.8,1,1, 10.705, 10673.779, 375.454, 52859.700 24/11/08,18:06:19,17,09,1, 11.8,1,1, 10.705, 10673.789, 375.461, 52859.664 24/11/08,18:06:19,18,09,1, 11.8,1,1, 10.705, 10673.798, 375.456, 52859.675 24/11/08,18:06:19,19,09,1, 11.8,1,1, 10.705, 10673.784, 375.449, 52859.637 24/11/08,18:06:20,00,08,1, 11.9,1,1, 10.706, 10673.784, 375.449, 52859.637 24/11/08,18:06:20,01,08,1, 11.9,1,1, 10.706, 10673.791, 375.482, 52859.711 24/11/08,18:06:20,02,08,1, 11.9,1,1, 10.706, 10673.801, 375.453, 52859.683 24/11/08,18:06:20,03,08,1, 11.9,1,1, 10.706, 10673.804, 375.439, 52859.662 24/11/08,18:06:20,04,08,1, 11.9,1,1, 10.706, 10673.788, 375.460, 52859.611 24/11/08,18:06:20,05,08,1, 11.9,1,1, 10.706, 10673.807, 375.432, 52859.603 24/11/08,18:06:20,06,08,1, 11.9,1,1, 10.706, 10673.780, 375.452, 52859.664 24/11/08,18:06:20,07,08,1, 11.9,1,1, 10.706, 10673.768, 375.467, 52859.636 24/11/08,18:06:20,08,08,1, 11.9,1,1, 10.706, 10673.784, 375.443, 52859.628 24/11/08,18:06:20,09,08,1, 11.9,1,1, 10.706, 10673.723, 375.427, 52859.655 24/11/08,18:06:20,10,08,1, 11.9,1,1, 10.706, 10673.751, 375.444, 52859.729 24/11/08,18:06:20,11,08,1, 11.9,1,1, 10.706, 10673.708, 375.428, 52859.722 24/11/08,18:06:20,12,08,1, 11.9,1,1, 10.706, 10673.725, 375.418, 52859.650 24/11/08,18:06:20,13,08,1, 11.9,1,1, 10.706, 10673.711, 375.425, 52859.655 24/11/08,18:06:20,14,08,1, 11.9,1,1, 10.706, 10673.704, 375.423, 52859.676 24/11/08,18:06:20,15,08,1, 11.9,1,1, 10.706, 10673.680, 375.410, 52859.656 24/11/08,18:06:20,16,08,1, 11.9,1,1, 10.706, 10673.707, 375.423, 52859.598 24/11/08,18:06:20,17,08,1, 11.9,1,1, 10.706, 10673.676, 375.391, 52859.689 24/11/08,18:06:20,18,08,1, 11.9,1,1, 10.706, 10673.672, 375.417, 52859.715 24/11/08,18:06:20,19,08,1, 11.9,1,1, 10.706, 10673.638, 375.409, 52859.713 24/11/08,18:06:21,00,09,1, 11.9,1,1, 10.701, 10673.634, 375.409, 52859.713 24/11/08,18:06:21,01,09,1, 11.9,1,1, 10.701, 10673.640, 375.406, 52859.670 24/11/08,18:06:21,02,09,1, 11.9,1,1, 10.701, 10673.621, 375.397, 52859.692 24/11/08,18:06:21,03,09,1, 11.9,1,1, 10.701, 10673.636, 375.416, 52859.623 24/11/08,18:06:21,04,09,1, 11.9,1,1, 10.701, 10673.635, 375.382, 52859.604 24/11/08,18:06:21,05,09,1, 11.9,1,1, 10.701, 10673.641, 375.398, 52859.642 24/11/08,18:06:21,06,09,1, 11.9,1,1, 10.701, 10673.634, 375.410, 52859.631 24/11/08,18:06:21,07,09,1, 11.9,1,1, 10.701, 10673.629, 375.405, 52859.713 24/11/08,18:06:21,08,09,1, 11.9,1,1, 10.701, 10673.587, 375.420, 52859.605 24/11/08,18:06:21,09,09,1, 11.9,1,1, 10.701, 10673.609, 375.380, 52859.588 24/11/08,18:06:21,10,09,1, 11.9,1,1, 10.701, 10673.590, 375.404, 52859.826 24/11/08,18:06:21,11,09,1, 11.9,1,1, 10.701, 10673.599, 375.416, 52859.605 24/11/08,18:06:21,12,09,1, 11.9,1,1, 10.701, 10673.565, 375.418, 52859.637 24/11/08,18:06:21,13,09,1, 11.9,1,1, 10.701, 10673.611, 375.410, 52859.599 24/11/08,18:06:21,14,09,1, 11.9,1,1, 10.701, 10673.587, 375.409, 52859.599 24/11/08,18:06:21,15,09,1, 11.9,1,1, 10.701, 10673.590, 375.421, 52859.631 24/11/08,18:06:21,16,09,1, 11.9,1,1, 10.701, 10673.589, 375.398, 52859.678 24/11/08,18:06:21,17,09,1, 11.9,1,1, 10.701, 10673.571, 375.412, 52859.689 24/11/08,18:06:21,18,09,1, 11.9,1,1, 10.701, 10673.573, 375.406, 52859.672 24/11/08,18:06:21,19,09,1, 11.9,1,1, 10.701, 10673.547, 375.410, 52859.663 24/11/08,18:06:22,00,09,1, 11.9,1,1, 10.707, 10673.542, 375.410, 52859.663 24/11/08,18:06:22,01,09,1, 11.9,1,1, 10.707, 10673.510, 375.439, 52859.654 24/11/08,18:06:22,02,09,1, 11.9,1,1, 10.707, 10673.525, 375.428, 52859.630 24/11/08,18:06:22,03,09,1, 11.9,1,1, 10.707, 10673.507, 375.424, 52859.631 24/11/08,18:06:22,04,09,1, 11.9,1,1, 10.707, 10673.518, 375.439, 52859.664 24/11/08,18:06:22,05,09,1, 11.9,1,1, 10.707, 10673.489, 375.410, 52859.646 24/11/08,18:06:22,06,09,1, 11.9,1,1, 10.707, 10673.506, 375.446, 52859.629 24/11/08,18:06:22,07,09,1, 11.9,1,1, 10.707, 10673.476, 375.432, 52859.628 24/11/08,18:06:22,08,09,1, 11.9,1,1, 10.707, 10673.500, 375.454, 52859.678 24/11/08,18:06:22,09,09,1, 11.9,1,1, 10.707, 10673.463, 375.429, 52859.663 24/11/08,18:06:22,10,09,1, 11.9,1,1, 10.707, 10673.465, 375.438, 52859.633 24/11/08,18:06:22,11,09,1, 11.9,1,1, 10.707, 10673.488, 375.429, 52859.567 24/11/08,18:06:22,12,09,1, 11.9,1,1, 10.707, 10673.476, 375.425, 52859.587 24/11/08,18:06:22,13,09,1, 11.9,1,1, 10.707, 10673.483, 375.442, 52859.661 24/11/08,18:06:22,14,09,1, 11.9,1,1, 10.707, 10673.443, 375.432, 52859.609 24/11/08,18:06:22,15,09,1, 11.9,1,1, 10.707, 10673.445, 375.444, 52859.640 24/11/08,18:06:22,16,09,1, 11.9,1,1, 10.707, 10673.459, 375.436, 52859.716 24/11/08,18:06:22,17,09,1, 11.9,1,1, 10.707, 10673.446, 375.441, 52859.624 24/11/08,18:06:22,18,09,1, 11.9,1,1, 10.707, 10673.440, 375.456, 52859.665 24/11/08,18:06:22,19,09,1, 11.9,1,1, 10.707, 10673.432, 375.445, 52859.599 24/11/08,18:06:23,00,09,1, 12.0,1,1, 10.701, 10673.425, 375.445, 52859.599 24/11/08,18:06:23,01,09,1, 12.0,1,1, 10.701, 10673.409, 375.439, 52859.664 24/11/08,18:06:23,02,09,1, 12.0,1,1, 10.701, 10673.408, 375.440, 52859.634 24/11/08,18:06:23,03,09,1, 12.0,1,1, 10.701, 10673.411, 375.408, 52859.444 24/11/08,18:06:23,04,09,1, 12.0,1,1, 10.701, 10673.377, 375.430, 52859.605 24/11/08,18:06:23,05,09,1, 12.0,1,1, 10.701, 10673.392, 375.431, 52859.647 24/11/08,18:06:23,06,09,1, 12.0,1,1, 10.701, 10673.365, 375.435, 52859.597 24/11/08,18:06:23,07,09,1, 12.0,1,1, 10.701, 10673.377, 375.422, 52859.576 24/11/08,18:06:23,08,09,1, 12.0,1,1, 10.701, 10673.372, 375.428, 52859.631 24/11/08,18:06:23,09,09,1, 12.0,1,1, 10.701, 10673.373, 375.432, 52859.671 24/11/08,18:06:23,10,09,1, 12.0,1,1, 10.701, 10673.361, 375.452, 52859.665 24/11/08,18:06:23,11,09,1, 12.0,1,1, 10.701, 10673.360, 375.436, 52859.677 24/11/08,18:06:23,12,09,1, 12.0,1,1, 10.701, 10673.349, 375.428, 52859.627 24/11/08,18:06:23,13,09,1, 12.0,1,1, 10.701, 10673.364, 375.438, 52859.674 24/11/08,18:06:23,14,09,1, 12.0,1,1, 10.701, 10673.363, 375.440, 52859.579 24/11/08,18:06:23,15,09,1, 12.0,1,1, 10.701, 10673.342, 375.438, 52859.651 24/11/08,18:06:23,16,09,1, 12.0,1,1, 10.701, 10673.341, 375.426, 52859.591 24/11/08,18:06:23,17,09,1, 12.0,1,1, 10.701, 10673.336, 375.448, 52859.616 24/11/08,18:06:23,18,09,1, 12.0,1,1, 10.701, 10673.298, 375.433, 52859.685 24/11/08,18:06:23,19,09,1, 12.0,1,1, 10.701, 10673.316, 375.437, 52859.651 24/11/08,18:06:24,00,09,1, 11.8,1,1, 10.708, 10673.308, 375.437, 52859.651 24/11/08,18:06:24,01,09,1, 11.8,1,1, 10.708, 10673.304, 375.448, 52859.668 24/11/08,18:06:24,02,09,1, 11.8,1,1, 10.708, 10673.298, 375.448, 52859.648 24/11/08,18:06:24,03,09,1, 11.8,1,1, 10.708, 10673.289, 375.450, 52859.650 24/11/08,18:06:24,04,09,1, 11.8,1,1, 10.708, 10673.292, 375.438, 52859.572 24/11/08,18:06:24,05,09,1, 11.8,1,1, 10.708, 10673.307, 375.424, 52859.620 24/11/08,18:06:24,06,09,1, 11.8,1,1, 10.708, 10673.301, 375.434, 52859.658 24/11/08,18:06:24,07,09,1, 11.8,1,1, 10.708, 10673.296, 375.461, 52859.679 24/11/08,18:06:24,08,09,1, 11.8,1,1, 10.708, 10673.323, 375.435, 52859.591 24/11/08,18:06:24,09,09,1, 11.8,1,1, 10.708, 10673.260, 375.419, 52859.591 24/11/08,18:06:24,10,09,1, 11.8,1,1, 10.708, 10673.274, 375.468, 52859.655 24/11/08,18:06:24,11,09,1, 11.8,1,1, 10.708, 10673.276, 375.443, 52859.633 24/11/08,18:06:24,12,09,1, 11.8,1,1, 10.708, 10673.279, 375.452, 52859.649 24/11/08,18:06:24,13,09,1, 11.8,1,1, 10.708, 10673.260, 375.448, 52859.608 24/11/08,18:06:24,14,09,1, 11.8,1,1, 10.708, 10673.270, 375.420, 52859.661 24/11/08,18:06:24,15,09,1, 11.8,1,1, 10.708, 10673.246, 375.434, 52859.650 24/11/08,18:06:24,16,09,1, 11.8,1,1, 10.708, 10673.229, 375.413, 52859.598 24/11/08,18:06:24,17,09,1, 11.8,1,1, 10.708, 10673.227, 375.436, 52859.612 24/11/08,18:06:24,18,09,1, 11.8,1,1, 10.708, 10673.208, 375.427, 52859.640 24/11/08,18:06:24,19,09,1, 11.8,1,1, 10.708, 10673.177, 375.411, 52859.663 24/11/08,18:06:25,00,08,1, 11.9,1,1, 10.704, 10673.175, 375.411, 52859.663 24/11/08,18:06:25,01,08,1, 11.9,1,1, 10.704, 10673.177, 375.435, 52859.650 24/11/08,18:06:25,02,08,1, 11.9,1,1, 10.704, 10673.214, 375.425, 52859.605 24/11/08,18:06:25,03,08,1, 11.9,1,1, 10.704, 10673.190, 375.418, 52859.644 24/11/08,18:06:25,04,08,1, 11.9,1,1, 10.704, 10673.191, 375.421, 52859.684 24/11/08,18:06:25,05,08,1, 11.9,1,1, 10.704, 10673.182, 375.430, 52859.664 24/11/08,18:06:25,06,08,1, 11.9,1,1, 10.704, 10673.167, 375.418, 52859.576 24/11/08,18:06:25,07,08,1, 11.9,1,1, 10.704, 10673.155, 375.431, 52859.632 24/11/08,18:06:25,08,08,1, 11.9,1,1, 10.704, 10673.166, 375.418, 52859.635 24/11/08,18:06:25,09,08,1, 11.9,1,1, 10.704, 10673.159, 375.398, 52859.593 24/11/08,18:06:25,10,08,1, 11.9,1,1, 10.704, 10673.176, 375.422, 52859.618 24/11/08,18:06:25,11,08,1, 11.9,1,1, 10.704, 10673.148, 375.447, 52859.659 24/11/08,18:06:25,12,08,1, 11.9,1,1, 10.704, 10673.118, 375.415, 52859.674 24/11/08,18:06:25,13,08,1, 11.9,1,1, 10.704, 10673.125, 375.441, 52859.641 24/11/08,18:06:25,14,08,1, 11.9,1,1, 10.704, 10673.131, 375.420, 52859.626 24/11/08,18:06:25,15,08,1, 11.9,1,1, 10.704, 10673.120, 375.420, 52859.672 24/11/08,18:06:25,16,08,1, 11.9,1,1, 10.704, 10673.138, 375.411, 52859.660 24/11/08,18:06:25,17,08,1, 11.9,1,1, 10.704, 10673.115, 375.437, 52859.635 24/11/08,18:06:25,18,08,1, 11.9,1,1, 10.704, 10673.095, 375.430, 52859.604 24/11/08,18:06:25,19,08,1, 11.9,1,1, 10.704, 10673.111, 375.416, 52859.632 24/11/08,18:06:26,00,10,1, 11.9,1,1, 10.699, 10673.108, 375.416, 52859.632 24/11/08,18:06:26,01,10,1, 11.9,1,1, 10.699, 10673.092, 375.428, 52859.619 24/11/08,18:06:26,02,10,1, 11.9,1,1, 10.699, 10673.099, 375.413, 52859.630 24/11/08,18:06:26,03,10,1, 11.9,1,1, 10.699, 10673.098, 375.432, 52859.676 24/11/08,18:06:26,04,10,1, 11.9,1,1, 10.699, 10673.075, 375.401, 52859.677 24/11/08,18:06:26,05,10,1, 11.9,1,1, 10.699, 10673.099, 375.412, 52859.705 24/11/08,18:06:26,06,10,1, 11.9,1,1, 10.699, 10673.064, 375.404, 52859.600 24/11/08,18:06:26,07,10,1, 11.9,1,1, 10.699, 10673.069, 375.395, 52859.601 24/11/08,18:06:26,08,10,1, 11.9,1,1, 10.699, 10673.050, 375.398, 52859.596 24/11/08,18:06:26,09,10,1, 11.9,1,1, 10.699, 10673.038, 375.411, 52859.705 24/11/08,18:06:26,10,10,1, 11.9,1,1, 10.699, 10673.011, 375.388, 52859.607 24/11/08,18:06:26,11,10,1, 11.9,1,1, 10.699, 10673.016, 375.409, 52859.623 24/11/08,18:06:26,12,10,1, 11.9,1,1, 10.699, 10673.038, 375.403, 52859.656 24/11/08,18:06:26,13,10,1, 11.9,1,1, 10.699, 10673.013, 375.409, 52859.768 24/11/08,18:06:26,14,10,1, 11.9,1,1, 10.699, 10673.041, 375.400, 52859.577 24/11/08,18:06:26,15,10,1, 11.9,1,1, 10.699, 10673.029, 375.421, 52859.572 24/11/08,18:06:26,16,10,1, 11.9,1,1, 10.699, 10673.014, 375.413, 52859.680 24/11/08,18:06:26,17,10,1, 11.9,1,1, 10.699, 10672.987, 375.406, 52859.626 24/11/08,18:06:26,18,10,1, 11.9,1,1, 10.699, 10673.010, 375.385, 52859.650 24/11/08,18:06:26,19,10,1, 11.9,1,1, 10.699, 10672.983, 375.406, 52859.649 24/11/08,18:06:27,00,09,1, 11.9,1,1, 10.701, 10672.975, 375.406, 52859.649 24/11/08,18:06:27,01,09,1, 11.9,1,1, 10.701, 10672.975, 375.396, 52859.613 24/11/08,18:06:27,02,09,1, 11.9,1,1, 10.701, 10672.959, 375.405, 52859.666 24/11/08,18:06:27,03,09,1, 11.9,1,1, 10.701, 10672.978, 375.392, 52859.641 24/11/08,18:06:27,04,09,1, 11.9,1,1, 10.701, 10672.946, 375.408, 52859.686 24/11/08,18:06:27,05,09,1, 11.9,1,1, 10.701, 10672.962, 375.413, 52859.629 24/11/08,18:06:27,06,09,1, 11.9,1,1, 10.701, 10672.930, 375.418, 52859.672 24/11/08,18:06:27,07,09,1, 11.9,1,1, 10.701, 10672.926, 375.410, 52859.718 24/11/08,18:06:27,08,09,1, 11.9,1,1, 10.701, 10672.934, 375.399, 52859.712 24/11/08,18:06:27,09,09,1, 11.9,1,1, 10.701, 10672.932, 375.406, 52859.608 24/11/08,18:06:27,10,09,1, 11.9,1,1, 10.701, 10672.920, 375.437, 52859.675 24/11/08,18:06:27,11,09,1, 11.9,1,1, 10.701, 10672.913, 375.402, 52859.582 24/11/08,18:06:27,12,09,1, 11.9,1,1, 10.701, 10672.890, 375.434, 52859.590 24/11/08,18:06:27,13,09,1, 11.9,1,1, 10.701, 10672.902, 375.417, 52859.626 24/11/08,18:06:27,14,09,1, 11.9,1,1, 10.701, 10672.882, 375.400, 52859.690 24/11/08,18:06:27,15,09,1, 11.9,1,1, 10.701, 10672.885, 375.411, 52859.621 24/11/08,18:06:27,16,09,1, 11.9,1,1, 10.701, 10672.866, 375.396, 52859.636 24/11/08,18:06:27,17,09,1, 11.9,1,1, 10.701, 10672.866, 375.402, 52859.609 24/11/08,18:06:27,18,09,1, 11.9,1,1, 10.701, 10672.851, 375.411, 52859.613 24/11/08,18:06:27,19,09,1, 11.9,1,1, 10.701, 10672.856, 375.414, 52859.706 24/11/08,18:06:28,00,09,1, 11.9,1,1, 10.698, 10672.849, 375.414, 52859.706 24/11/08,18:06:28,01,09,1, 11.9,1,1, 10.698, 10672.809, 375.404, 52859.681 24/11/08,18:06:28,02,09,1, 11.9,1,1, 10.698, 10672.817, 375.430, 52859.667 24/11/08,18:06:28,03,09,1, 11.9,1,1, 10.698, 10672.834, 375.408, 52859.646 24/11/08,18:06:28,04,09,1, 11.9,1,1, 10.698, 10672.809, 375.402, 52859.672 24/11/08,18:06:28,05,09,1, 11.9,1,1, 10.698, 10672.809, 375.419, 52859.631 24/11/08,18:06:28,06,09,1, 11.9,1,1, 10.698, 10672.812, 375.400, 52859.669 24/11/08,18:06:28,07,09,1, 11.9,1,1, 10.698, 10672.784, 375.421, 52859.644 24/11/08,18:06:28,08,09,1, 11.9,1,1, 10.698, 10672.786, 375.418, 52859.644 24/11/08,18:06:28,09,09,1, 11.9,1,1, 10.698, 10672.802, 375.417, 52859.671 24/11/08,18:06:28,10,09,1, 11.9,1,1, 10.698, 10672.783, 375.420, 52859.603 24/11/08,18:06:28,11,09,1, 11.9,1,1, 10.698, 10672.773, 375.437, 52859.670 24/11/08,18:06:28,12,09,1, 11.9,1,1, 10.698, 10672.782, 375.405, 52859.655 24/11/08,18:06:28,13,09,1, 11.9,1,1, 10.698, 10672.763, 375.416, 52859.690 24/11/08,18:06:28,14,09,1, 11.9,1,1, 10.698, 10672.747, 375.409, 52859.627 24/11/08,18:06:28,15,09,1, 11.9,1,1, 10.698, 10672.749, 375.415, 52859.636 24/11/08,18:06:28,16,09,1, 11.9,1,1, 10.698, 10672.741, 375.410, 52859.606 24/11/08,18:06:28,17,09,1, 11.9,1,1, 10.698, 10672.736, 375.414, 52859.700 24/11/08,18:06:28,18,09,1, 11.9,1,1, 10.698, 10672.715, 375.394, 52859.674 24/11/08,18:06:28,19,09,1, 11.9,1,1, 10.698, 10672.706, 375.423, 52859.619 24/11/08,18:06:29,00,08,1, 11.8,1,1, 10.699, 10672.699, 375.423, 52859.619 24/11/08,18:06:29,01,08,1, 11.8,1,1, 10.699, 10672.717, 375.420, 52859.604 24/11/08,18:06:29,02,08,1, 11.8,1,1, 10.699, 10672.713, 375.413, 52859.637 24/11/08,18:06:29,03,08,1, 11.8,1,1, 10.699, 10672.674, 375.395, 52859.657 24/11/08,18:06:29,04,08,1, 11.8,1,1, 10.699, 10672.701, 375.420, 52859.644 24/11/08,18:06:29,05,08,1, 11.8,1,1, 10.699, 10672.676, 375.430, 52859.592 24/11/08,18:06:29,06,08,1, 11.8,1,1, 10.699, 10672.682, 375.432, 52859.602 24/11/08,18:06:29,07,08,1, 11.8,1,1, 10.699, 10672.672, 375.424, 52859.684 24/11/08,18:06:29,08,08,1, 11.8,1,1, 10.699, 10672.664, 375.428, 52859.689 24/11/08,18:06:29,09,08,1, 11.8,1,1, 10.699, 10672.666, 375.424, 52859.626 24/11/08,18:06:29,10,08,1, 11.8,1,1, 10.699, 10672.664, 375.411, 52859.581 24/11/08,18:06:29,11,08,1, 11.8,1,1, 10.699, 10672.639, 375.409, 52859.662 24/11/08,18:06:29,12,08,1, 11.8,1,1, 10.699, 10672.619, 375.407, 52859.609 24/11/08,18:06:29,13,08,1, 11.8,1,1, 10.699, 10672.620, 375.426, 52859.639 24/11/08,18:06:29,14,08,1, 11.8,1,1, 10.699, 10672.608, 375.408, 52859.657 24/11/08,18:06:29,15,08,1, 11.8,1,1, 10.699, 10672.628, 375.382, 52859.645 24/11/08,18:06:29,16,08,1, 11.8,1,1, 10.699, 10672.605, 375.377, 52859.533 24/11/08,18:06:29,17,08,1, 11.8,1,1, 10.699, 10672.602, 375.400, 52859.682 24/11/08,18:06:29,18,08,1, 11.8,1,1, 10.699, 10672.586, 375.405, 52859.591 24/11/08,18:06:29,19,08,1, 11.8,1,1, 10.699, 10672.604, 375.388, 52859.712 24/11/08,18:06:30,00,09,1, 11.9,1,1, 10.702, 10672.599, 375.388, 52859.712 24/11/08,18:06:30,01,09,1, 11.9,1,1, 10.702, 10672.595, 375.374, 52859.720 24/11/08,18:06:30,02,09,1, 11.9,1,1, 10.702, 10672.578, 375.390, 52859.635 24/11/08,18:06:30,03,09,1, 11.9,1,1, 10.702, 10672.558, 375.395, 52859.637 24/11/08,18:06:30,04,09,1, 11.9,1,1, 10.702, 10672.547, 375.398, 52859.700 24/11/08,18:06:30,05,09,1, 11.9,1,1, 10.702, 10672.574, 375.399, 52859.677 24/11/08,18:06:30,06,09,1, 11.9,1,1, 10.702, 10672.558, 375.393, 52859.653 24/11/08,18:06:30,07,09,1, 11.9,1,1, 10.702, 10672.535, 375.390, 52859.639 24/11/08,18:06:30,08,09,1, 11.9,1,1, 10.702, 10672.521, 375.372, 52859.596 24/11/08,18:06:30,09,09,1, 11.9,1,1, 10.702, 10672.522, 375.385, 52859.663 24/11/08,18:06:30,10,09,1, 11.9,1,1, 10.702, 10672.536, 375.388, 52859.596 24/11/08,18:06:30,11,09,1, 11.9,1,1, 10.702, 10672.513, 375.374, 52859.629 24/11/08,18:06:30,12,09,1, 11.9,1,1, 10.702, 10672.497, 375.404, 52859.682 24/11/08,18:06:30,13,09,1, 11.9,1,1, 10.702, 10672.507, 375.387, 52859.626 24/11/08,18:06:30,14,09,1, 11.9,1,1, 10.702, 10672.491, 375.401, 52859.642 24/11/08,18:06:30,15,09,1, 11.9,1,1, 10.702, 10672.510, 375.398, 52859.651 24/11/08,18:06:30,16,09,1, 11.9,1,1, 10.702, 10672.468, 375.391, 52859.661 24/11/08,18:06:30,17,09,1, 11.9,1,1, 10.702, 10672.472, 375.411, 52859.649 24/11/08,18:06:30,18,09,1, 11.9,1,1, 10.702, 10672.473, 375.381, 52859.648 24/11/08,18:06:30,19,09,1, 11.9,1,1, 10.702, 10672.447, 375.389, 52859.680 24/11/08,18:06:31,00,09,1, 11.9,1,1, 10.703, 10672.441, 375.389, 52859.680 24/11/08,18:06:31,01,09,1, 11.9,1,1, 10.703, 10672.466, 375.382, 52859.684 24/11/08,18:06:31,02,09,1, 11.9,1,1, 10.703, 10672.436, 375.375, 52859.643 24/11/08,18:06:31,03,09,1, 11.9,1,1, 10.703, 10672.436, 375.382, 52859.637 24/11/08,18:06:31,04,09,1, 11.9,1,1, 10.703, 10672.433, 375.408, 52859.730 24/11/08,18:06:31,05,09,1, 11.9,1,1, 10.703, 10672.416, 375.373, 52859.626 24/11/08,18:06:31,06,09,1, 11.9,1,1, 10.703, 10672.426, 375.377, 52859.638 24/11/08,18:06:31,07,09,1, 11.9,1,1, 10.703, 10672.411, 375.379, 52859.639 24/11/08,18:06:31,08,09,1, 11.9,1,1, 10.703, 10672.405, 375.375, 52859.684 24/11/08,18:06:31,09,09,1, 11.9,1,1, 10.703, 10672.406, 375.373, 52859.628 24/11/08,18:06:31,10,09,1, 11.9,1,1, 10.703, 10672.407, 375.382, 52859.634 24/11/08,18:06:31,11,09,1, 11.9,1,1, 10.703, 10672.373, 375.387, 52859.679 24/11/08,18:06:31,12,09,1, 11.9,1,1, 10.703, 10672.394, 375.384, 52859.620 24/11/08,18:06:31,13,09,1, 11.9,1,1, 10.703, 10672.376, 375.379, 52859.635 24/11/08,18:06:31,14,09,1, 11.9,1,1, 10.703, 10672.349, 375.398, 52859.616 24/11/08,18:06:31,15,09,1, 11.9,1,1, 10.703, 10672.367, 375.385, 52859.623 24/11/08,18:06:31,16,09,1, 11.9,1,1, 10.703, 10672.358, 375.374, 52859.623 24/11/08,18:06:31,17,09,1, 11.9,1,1, 10.703, 10672.352, 375.376, 52859.634 24/11/08,18:06:31,18,09,1, 11.9,1,1, 10.703, 10672.340, 375.370, 52859.633 24/11/08,18:06:31,19,09,1, 11.9,1,1, 10.703, 10672.354, 375.378, 52859.632 24/11/08,18:06:32,00,10,1, 11.9,1,1, 10.700, 10672.349, 375.378, 52859.632 24/11/08,18:06:32,01,10,1, 11.9,1,1, 10.700, 10672.328, 375.376, 52859.643 24/11/08,18:06:32,02,10,1, 11.9,1,1, 10.700, 10672.314, 375.376, 52859.627 24/11/08,18:06:32,03,10,1, 11.9,1,1, 10.700, 10672.312, 375.400, 52859.685 24/11/08,18:06:32,04,10,1, 11.9,1,1, 10.700, 10672.287, 375.391, 52859.671 24/11/08,18:06:32,05,10,1, 11.9,1,1, 10.700, 10672.298, 375.379, 52859.631 24/11/08,18:06:32,06,10,1, 11.9,1,1, 10.700, 10672.272, 375.392, 52859.609 24/11/08,18:06:32,07,10,1, 11.9,1,1, 10.700, 10672.277, 375.374, 52859.642 24/11/08,18:06:32,08,10,1, 11.9,1,1, 10.700, 10672.276, 375.388, 52859.638 24/11/08,18:06:32,09,10,1, 11.9,1,1, 10.700, 10672.263, 375.380, 52859.624 24/11/08,18:06:32,10,10,1, 11.9,1,1, 10.700, 10672.249, 375.373, 52859.615 24/11/08,18:06:32,11,10,1, 11.9,1,1, 10.700, 10672.236, 375.373, 52859.625 24/11/08,18:06:32,12,10,1, 11.9,1,1, 10.700, 10672.229, 375.380, 52859.689 24/11/08,18:06:32,13,10,1, 11.9,1,1, 10.700, 10672.242, 375.379, 52859.663 24/11/08,18:06:32,14,10,1, 11.9,1,1, 10.700, 10672.213, 375.372, 52859.673 24/11/08,18:06:32,15,10,1, 11.9,1,1, 10.700, 10672.212, 375.380, 52859.669 24/11/08,18:06:32,16,10,1, 11.9,1,1, 10.700, 10672.213, 375.390, 52859.631 24/11/08,18:06:32,17,10,1, 11.9,1,1, 10.700, 10672.195, 375.391, 52859.651 24/11/08,18:06:32,18,10,1, 11.9,1,1, 10.700, 10672.189, 375.381, 52859.635 24/11/08,18:06:32,19,10,1, 11.9,1,1, 10.700, 10672.175, 375.368, 52859.636 24/11/08,18:06:33,00,10,1, 11.9,1,1, 10.703, 10672.174, 375.368, 52859.636 24/11/08,18:06:33,01,10,1, 11.9,1,1, 10.703, 10672.152, 375.365, 52859.667 24/11/08,18:06:33,02,10,1, 11.9,1,1, 10.703, 10672.156, 375.373, 52859.606 24/11/08,18:06:33,03,10,1, 11.9,1,1, 10.703, 10672.150, 375.398, 52859.609 24/11/08,18:06:33,04,10,1, 11.9,1,1, 10.703, 10672.164, 375.363, 52859.679 24/11/08,18:06:33,05,10,1, 11.9,1,1, 10.703, 10672.166, 375.347, 52859.602 24/11/08,18:06:33,06,10,1, 11.9,1,1, 10.703, 10672.144, 375.360, 52859.618 24/11/08,18:06:33,07,10,1, 11.9,1,1, 10.703, 10672.164, 375.348, 52859.600 24/11/08,18:06:33,08,10,1, 11.9,1,1, 10.703, 10672.135, 375.368, 52859.728 24/11/08,18:06:33,09,10,1, 11.9,1,1, 10.703, 10672.136, 375.381, 52859.621 24/11/08,18:06:33,10,10,1, 11.9,1,1, 10.703, 10672.150, 375.352, 52859.660 24/11/08,18:06:33,11,10,1, 11.9,1,1, 10.703, 10672.125, 375.359, 52859.719 24/11/08,18:06:33,12,10,1, 11.9,1,1, 10.703, 10672.119, 375.355, 52859.688 24/11/08,18:06:33,13,10,1, 11.9,1,1, 10.703, 10672.128, 375.352, 52859.637 24/11/08,18:06:33,14,10,1, 11.9,1,1, 10.703, 10672.112, 375.359, 52859.707 24/11/08,18:06:33,15,10,1, 11.9,1,1, 10.703, 10672.081, 375.357, 52859.682 24/11/08,18:06:33,16,10,1, 11.9,1,1, 10.703, 10672.090, 375.349, 52859.606 24/11/08,18:06:33,17,10,1, 11.9,1,1, 10.703, 10672.096, 375.340, 52859.677 24/11/08,18:06:33,18,10,1, 11.9,1,1, 10.703, 10672.075, 375.346, 52859.626 24/11/08,18:06:33,19,10,1, 11.9,1,1, 10.703, 10672.099, 375.355, 52859.645 24/11/08,18:06:34,00,10,1, 11.7,1,1, 10.703, 10672.098, 375.355, 52859.645 24/11/08,18:06:34,01,10,1, 11.7,1,1, 10.703, 10672.049, 375.361, 52859.658 24/11/08,18:06:34,02,10,1, 11.7,1,1, 10.703, 10672.094, 375.351, 52859.602 24/11/08,18:06:34,03,10,1, 11.7,1,1, 10.703, 10672.109, 375.345, 52859.726 24/11/08,18:06:34,04,10,1, 11.7,1,1, 10.703, 10672.091, 375.330, 52859.613 24/11/08,18:06:34,05,10,1, 11.7,1,1, 10.703, 10672.062, 375.326, 52859.611 24/11/08,18:06:34,06,10,1, 11.7,1,1, 10.703, 10672.091, 375.329, 52859.611 24/11/08,18:06:34,07,10,1, 11.7,1,1, 10.703, 10672.095, 375.322, 52859.562 24/11/08,18:06:34,08,10,1, 11.7,1,1, 10.703, 10672.073, 375.353, 52859.583 24/11/08,18:06:34,09,10,1, 11.7,1,1, 10.703, 10672.065, 375.319, 52859.606 24/11/08,18:06:34,10,10,1, 11.7,1,1, 10.703, 10672.068, 375.335, 52859.673 24/11/08,18:06:34,11,10,1, 11.7,1,1, 10.703, 10672.085, 375.331, 52859.707 24/11/08,18:06:34,12,10,1, 11.7,1,1, 10.703, 10672.089, 375.338, 52859.632 24/11/08,18:06:34,13,10,1, 11.7,1,1, 10.703, 10672.051, 375.332, 52859.598 24/11/08,18:06:34,14,10,1, 11.7,1,1, 10.703, 10672.090, 375.331, 52859.661 24/11/08,18:06:34,15,10,1, 11.7,1,1, 10.703, 10672.078, 375.329, 52859.600 24/11/08,18:06:34,16,10,1, 11.7,1,1, 10.703, 10672.045, 375.361, 52859.675 24/11/08,18:06:34,17,10,1, 11.7,1,1, 10.703, 10672.046, 375.360, 52859.649 24/11/08,18:06:34,18,10,1, 11.7,1,1, 10.703, 10672.054, 375.346, 52859.638 24/11/08,18:06:34,19,10,1, 11.7,1,1, 10.703, 10672.048, 375.351, 52859.606 24/11/08,18:06:35,00,09,1, 11.9,1,1, 10.700, 10672.040, 375.351, 52859.606 24/11/08,18:06:35,01,09,1, 11.9,1,1, 10.700, 10672.031, 375.348, 52859.616 24/11/08,18:06:35,02,09,1, 11.9,1,1, 10.700, 10672.035, 375.347, 52859.633 24/11/08,18:06:35,03,09,1, 11.9,1,1, 10.700, 10672.029, 375.309, 52859.677 24/11/08,18:06:35,04,09,1, 11.9,1,1, 10.700, 10672.000, 375.355, 52859.698 24/11/08,18:06:35,05,09,1, 11.9,1,1, 10.700, 10672.005, 375.341, 52859.668 24/11/08,18:06:35,06,09,1, 11.9,1,1, 10.700, 10672.028, 375.342, 52859.668 24/11/08,18:06:35,07,09,1, 11.9,1,1, 10.700, 10672.010, 375.345, 52859.714 24/11/08,18:06:35,08,09,1, 11.9,1,1, 10.700, 10671.980, 375.337, 52859.675 24/11/08,18:06:35,09,09,1, 11.9,1,1, 10.700, 10671.975, 375.357, 52859.714 24/11/08,18:06:35,10,09,1, 11.9,1,1, 10.700, 10671.964, 375.370, 52859.659 24/11/08,18:06:35,11,09,1, 11.9,1,1, 10.700, 10671.943, 375.351, 52859.666 24/11/08,18:06:35,12,09,1, 11.9,1,1, 10.700, 10671.938, 375.351, 52859.684 24/11/08,18:06:35,13,09,1, 11.9,1,1, 10.700, 10671.939, 375.364, 52859.708 24/11/08,18:06:35,14,09,1, 11.9,1,1, 10.700, 10671.942, 375.373, 52859.726 24/11/08,18:06:35,15,09,1, 11.9,1,1, 10.700, 10671.899, 375.357, 52859.614 24/11/08,18:06:35,16,09,1, 11.9,1,1, 10.700, 10671.914, 375.353, 52859.690 24/11/08,18:06:35,17,09,1, 11.9,1,1, 10.700, 10671.911, 375.360, 52859.669 24/11/08,18:06:35,18,09,1, 11.9,1,1, 10.700, 10671.886, 375.350, 52859.658 24/11/08,18:06:35,19,09,1, 11.9,1,1, 10.700, 10671.885, 375.353, 52859.709 24/11/08,18:06:36,00,09,1, 11.9,1,1, 10.703, 10671.881, 375.353, 52859.709 24/11/08,18:06:36,01,09,1, 11.9,1,1, 10.703, 10671.887, 375.372, 52859.666 24/11/08,18:06:36,02,09,1, 11.9,1,1, 10.703, 10671.869, 375.331, 52859.657 24/11/08,18:06:36,03,09,1, 11.9,1,1, 10.703, 10671.871, 375.352, 52859.647 24/11/08,18:06:36,04,09,1, 11.9,1,1, 10.703, 10671.844, 375.320, 52859.704 24/11/08,18:06:36,05,09,1, 11.9,1,1, 10.703, 10671.854, 375.339, 52859.625 24/11/08,18:06:36,06,09,1, 11.9,1,1, 10.703, 10671.832, 375.346, 52859.611 24/11/08,18:06:36,07,09,1, 11.9,1,1, 10.703, 10671.862, 375.381, 52859.662 24/11/08,18:06:36,08,09,1, 11.9,1,1, 10.703, 10671.848, 375.344, 52859.611 24/11/08,18:06:36,09,09,1, 11.9,1,1, 10.703, 10671.838, 375.335, 52859.647 24/11/08,18:06:36,10,09,1, 11.9,1,1, 10.703, 10671.823, 375.334, 52859.631 24/11/08,18:06:36,11,09,1, 11.9,1,1, 10.703, 10671.839, 375.345, 52859.694 24/11/08,18:06:36,12,09,1, 11.9,1,1, 10.703, 10671.818, 375.350, 52859.702 24/11/08,18:06:36,13,09,1, 11.9,1,1, 10.703, 10671.813, 375.330, 52859.646 24/11/08,18:06:36,14,09,1, 11.9,1,1, 10.703, 10671.803, 375.317, 52859.690 24/11/08,18:06:36,15,09,1, 11.9,1,1, 10.703, 10671.845, 375.332, 52859.662 24/11/08,18:06:36,16,09,1, 11.9,1,1, 10.703, 10671.806, 375.328, 52859.728 24/11/08,18:06:36,17,09,1, 11.9,1,1, 10.703, 10671.815, 375.339, 52859.749 24/11/08,18:06:36,18,09,1, 11.9,1,1, 10.703, 10671.804, 375.327, 52859.670 24/11/08,18:06:36,19,09,1, 11.9,1,1, 10.703, 10671.801, 375.340, 52859.677 24/11/08,18:06:37,00,09,1, 11.9,1,1, 10.699, 10671.798, 375.340, 52859.677 24/11/08,18:06:37,01,09,1, 11.9,1,1, 10.699, 10671.812, 375.360, 52859.671 24/11/08,18:06:37,02,09,1, 11.9,1,1, 10.699, 10671.794, 375.328, 52859.620 24/11/08,18:06:37,03,09,1, 11.9,1,1, 10.699, 10671.795, 375.339, 52859.696 24/11/08,18:06:37,04,09,1, 11.9,1,1, 10.699, 10671.792, 375.346, 52859.685 24/11/08,18:06:37,05,09,1, 11.9,1,1, 10.699, 10671.773, 375.337, 52859.633 24/11/08,18:06:37,06,09,1, 11.9,1,1, 10.699, 10671.761, 375.382, 52859.669 24/11/08,18:06:37,07,09,1, 11.9,1,1, 10.699, 10671.761, 375.359, 52859.694 24/11/08,18:06:37,08,09,1, 11.9,1,1, 10.699, 10671.759, 375.372, 52859.724 24/11/08,18:06:37,09,09,1, 11.9,1,1, 10.699, 10671.776, 375.373, 52859.628 24/11/08,18:06:37,10,09,1, 11.9,1,1, 10.699, 10671.763, 375.340, 52859.690 24/11/08,18:06:37,11,09,1, 11.9,1,1, 10.699, 10671.743, 375.380, 52859.624 24/11/08,18:06:37,12,09,1, 11.9,1,1, 10.699, 10671.752, 375.364, 52859.635 24/11/08,18:06:37,13,09,1, 11.9,1,1, 10.699, 10671.740, 375.342, 52859.640 24/11/08,18:06:37,14,09,1, 11.9,1,1, 10.699, 10671.722, 375.346, 52859.645 24/11/08,18:06:37,15,09,1, 11.9,1,1, 10.699, 10671.698, 375.351, 52859.642 24/11/08,18:06:37,16,09,1, 11.9,1,1, 10.699, 10671.675, 375.366, 52859.632 24/11/08,18:06:37,17,09,1, 11.9,1,1, 10.699, 10671.681, 375.363, 52859.704 24/11/08,18:06:37,18,09,1, 11.9,1,1, 10.699, 10671.673, 375.381, 52859.698 24/11/08,18:06:37,19,09,1, 11.9,1,1, 10.699, 10671.666, 375.342, 52859.639 24/11/08,18:06:38,00,08,1, 11.9,1,1, 10.703, 10671.664, 375.342, 52859.639 24/11/08,18:06:38,01,08,1, 11.9,1,1, 10.703, 10671.636, 375.370, 52859.688 24/11/08,18:06:38,02,08,1, 11.9,1,1, 10.703, 10671.621, 375.379, 52859.688 24/11/08,18:06:38,03,08,1, 11.9,1,1, 10.703, 10671.620, 375.393, 52859.704 24/11/08,18:06:38,04,08,1, 11.9,1,1, 10.703, 10671.623, 375.348, 52859.667 24/11/08,18:06:38,05,08,1, 11.9,1,1, 10.703, 10671.626, 375.366, 52859.684 24/11/08,18:06:38,06,08,1, 11.9,1,1, 10.703, 10671.615, 375.355, 52859.716 24/11/08,18:06:38,07,08,1, 11.9,1,1, 10.703, 10671.604, 375.359, 52859.672 24/11/08,18:06:38,08,08,1, 11.9,1,1, 10.703, 10671.604, 375.362, 52859.707 24/11/08,18:06:38,09,08,1, 11.9,1,1, 10.703, 10671.608, 375.335, 52859.690 24/11/08,18:06:38,10,08,1, 11.9,1,1, 10.703, 10671.603, 375.370, 52859.665 24/11/08,18:06:38,11,08,1, 11.9,1,1, 10.703, 10671.606, 375.367, 52859.664 24/11/08,18:06:38,12,08,1, 11.9,1,1, 10.703, 10671.599, 375.369, 52859.686 24/11/08,18:06:38,13,08,1, 11.9,1,1, 10.703, 10671.583, 375.371, 52859.736 24/11/08,18:06:38,14,08,1, 11.9,1,1, 10.703, 10671.567, 375.370, 52859.684 24/11/08,18:06:38,15,08,1, 11.9,1,1, 10.703, 10671.563, 375.378, 52859.706 24/11/08,18:06:38,16,08,1, 11.9,1,1, 10.703, 10671.531, 375.370, 52859.697 24/11/08,18:06:38,17,08,1, 11.9,1,1, 10.703, 10671.563, 375.383, 52859.671 24/11/08,18:06:38,18,08,1, 11.9,1,1, 10.703, 10671.567, 375.362, 52859.748 24/11/08,18:06:38,19,08,1, 11.9,1,1, 10.703, 10671.514, 375.364, 52859.689 24/11/08,18:06:39,00,08,1, 11.9,1,1, 10.698, 10671.506, 375.364, 52859.689 24/11/08,18:06:39,01,08,1, 11.9,1,1, 10.698, 10671.528, 375.364, 52859.735 24/11/08,18:06:39,02,08,1, 11.9,1,1, 10.698, 10671.503, 375.336, 52859.631 24/11/08,18:06:39,03,08,1, 11.9,1,1, 10.698, 10671.530, 375.376, 52859.643 24/11/08,18:06:39,04,08,1, 11.9,1,1, 10.698, 10671.511, 375.368, 52859.698 24/11/08,18:06:39,05,08,1, 11.9,1,1, 10.698, 10671.509, 375.368, 52859.750 24/11/08,18:06:39,06,08,1, 11.9,1,1, 10.698, 10671.502, 375.355, 52859.684 24/11/08,18:06:39,07,08,1, 11.9,1,1, 10.698, 10671.487, 375.342, 52859.683 24/11/08,18:06:39,08,08,1, 11.9,1,1, 10.698, 10671.479, 375.353, 52859.670 24/11/08,18:06:39,09,08,1, 11.9,1,1, 10.698, 10671.495, 375.365, 52859.706 24/11/08,18:06:39,10,08,1, 11.9,1,1, 10.698, 10671.476, 375.357, 52859.733 24/11/08,18:06:39,11,08,1, 11.9,1,1, 10.698, 10671.504, 375.354, 52859.635 24/11/08,18:06:39,12,08,1, 11.9,1,1, 10.698, 10671.486, 375.356, 52859.701 24/11/08,18:06:39,13,08,1, 11.9,1,1, 10.698, 10671.480, 375.356, 52859.728 24/11/08,18:06:39,14,08,1, 11.9,1,1, 10.698, 10671.478, 375.352, 52859.729 24/11/08,18:06:39,15,08,1, 11.9,1,1, 10.698, 10671.478, 375.356, 52859.709 24/11/08,18:06:39,16,08,1, 11.9,1,1, 10.698, 10671.481, 375.347, 52859.730 24/11/08,18:06:39,17,08,1, 11.9,1,1, 10.698, 10671.478, 375.356, 52859.715 24/11/08,18:06:39,18,08,1, 11.9,1,1, 10.698, 10671.483, 375.353, 52859.673 24/11/08,18:06:39,19,08,1, 11.9,1,1, 10.698, 10671.482, 375.360, 52859.698 24/11/08,18:06:40,00,09,1, 11.9,1,1, 10.702, 10671.481, 375.360, 52859.698 24/11/08,18:06:40,01,09,1, 11.9,1,1, 10.702, 10671.459, 375.356, 52859.726 24/11/08,18:06:40,02,09,1, 11.9,1,1, 10.702, 10671.450, 375.366, 52859.645 24/11/08,18:06:40,03,09,1, 11.9,1,1, 10.702, 10671.457, 375.345, 52859.704 24/11/08,18:06:40,04,09,1, 11.9,1,1, 10.702, 10671.443, 375.367, 52859.637 24/11/08,18:06:40,05,09,1, 11.9,1,1, 10.702, 10671.443, 375.357, 52859.716 24/11/08,18:06:40,06,09,1, 11.9,1,1, 10.702, 10671.447, 375.372, 52859.656 24/11/08,18:06:40,07,09,1, 11.9,1,1, 10.702, 10671.433, 375.350, 52859.675 24/11/08,18:06:40,08,09,1, 11.9,1,1, 10.702, 10671.437, 375.358, 52859.705 24/11/08,18:06:40,09,09,1, 11.9,1,1, 10.702, 10671.436, 375.366, 52859.651 24/11/08,18:06:40,10,09,1, 11.9,1,1, 10.702, 10671.450, 375.357, 52859.672 24/11/08,18:06:40,11,09,1, 11.9,1,1, 10.702, 10671.403, 375.359, 52859.723 24/11/08,18:06:40,12,09,1, 11.9,1,1, 10.702, 10671.417, 375.343, 52859.653 24/11/08,18:06:40,13,09,1, 11.9,1,1, 10.702, 10671.399, 375.344, 52859.730 24/11/08,18:06:40,14,09,1, 11.9,1,1, 10.702, 10671.392, 375.378, 52859.681 24/11/08,18:06:40,15,09,1, 11.9,1,1, 10.702, 10671.414, 375.352, 52859.624 24/11/08,18:06:40,16,09,1, 11.9,1,1, 10.702, 10671.398, 375.365, 52859.689 24/11/08,18:06:40,17,09,1, 11.9,1,1, 10.702, 10671.399, 375.331, 52859.635 24/11/08,18:06:40,18,09,1, 11.9,1,1, 10.702, 10671.374, 375.339, 52859.639 24/11/08,18:06:40,19,09,1, 11.9,1,1, 10.702, 10671.369, 375.339, 52859.654 24/11/08,18:06:41,00,10,1, 11.9,1,1, 10.702, 10671.364, 375.339, 52859.654 24/11/08,18:06:41,01,10,1, 11.9,1,1, 10.702, 10671.343, 375.355, 52859.685 24/11/08,18:06:41,02,10,1, 11.9,1,1, 10.702, 10671.343, 375.348, 52859.651 24/11/08,18:06:41,03,10,1, 11.9,1,1, 10.702, 10671.360, 375.329, 52859.782 24/11/08,18:06:41,04,10,1, 11.9,1,1, 10.702, 10671.356, 375.343, 52859.661 24/11/08,18:06:41,05,10,1, 11.9,1,1, 10.702, 10671.344, 375.358, 52859.777 24/11/08,18:06:41,06,10,1, 11.9,1,1, 10.702, 10671.354, 375.351, 52859.729 24/11/08,18:06:41,07,10,1, 11.9,1,1, 10.702, 10671.337, 375.343, 52859.708 24/11/08,18:06:41,08,10,1, 11.9,1,1, 10.702, 10671.318, 375.385, 52859.719 24/11/08,18:06:41,09,10,1, 11.9,1,1, 10.702, 10671.321, 375.358, 52859.726 24/11/08,18:06:41,10,10,1, 11.9,1,1, 10.702, 10671.322, 375.366, 52859.660 24/11/08,18:06:41,11,10,1, 11.9,1,1, 10.702, 10671.324, 375.347, 52859.738 24/11/08,18:06:41,12,10,1, 11.9,1,1, 10.702, 10671.293, 375.369, 52859.715 24/11/08,18:06:41,13,10,1, 11.9,1,1, 10.702, 10671.329, 375.352, 52859.706 24/11/08,18:06:41,14,10,1, 11.9,1,1, 10.702, 10671.305, 375.361, 52859.751 24/11/08,18:06:41,15,10,1, 11.9,1,1, 10.702, 10671.289, 375.356, 52859.725 24/11/08,18:06:41,16,10,1, 11.9,1,1, 10.702, 10671.305, 375.368, 52859.667 24/11/08,18:06:41,17,10,1, 11.9,1,1, 10.702, 10671.301, 375.389, 52859.698 24/11/08,18:06:41,18,10,1, 11.9,1,1, 10.702, 10671.286, 375.356, 52859.717 24/11/08,18:06:41,19,10,1, 11.9,1,1, 10.702, 10671.265, 375.379, 52859.733 24/11/08,18:06:42,00,08,1, 11.9,1,1, 10.698, 10671.264, 375.379, 52859.733 24/11/08,18:06:42,01,08,1, 11.9,1,1, 10.698, 10671.273, 375.361, 52859.702 24/11/08,18:06:42,02,08,1, 11.9,1,1, 10.698, 10671.264, 375.359, 52859.676 24/11/08,18:06:42,03,08,1, 11.9,1,1, 10.698, 10671.271, 375.350, 52859.722 24/11/08,18:06:42,04,08,1, 11.9,1,1, 10.698, 10671.228, 375.354, 52859.750 24/11/08,18:06:42,05,08,1, 11.9,1,1, 10.698, 10671.233, 375.360, 52859.745 24/11/08,18:06:42,06,08,1, 11.9,1,1, 10.698, 10671.246, 375.370, 52859.733 24/11/08,18:06:42,07,08,1, 11.9,1,1, 10.698, 10671.244, 375.362, 52859.646 24/11/08,18:06:42,08,08,1, 11.9,1,1, 10.698, 10671.216, 375.374, 52859.697 24/11/08,18:06:42,09,08,1, 11.9,1,1, 10.698, 10671.195, 375.362, 52859.701 24/11/08,18:06:42,10,08,1, 11.9,1,1, 10.698, 10671.209, 375.348, 52859.700 24/11/08,18:06:42,11,08,1, 11.9,1,1, 10.698, 10671.233, 375.354, 52859.695 24/11/08,18:06:42,12,08,1, 11.9,1,1, 10.698, 10671.207, 375.370, 52859.736 24/11/08,18:06:42,13,08,1, 11.9,1,1, 10.698, 10671.216, 375.378, 52859.743 24/11/08,18:06:42,14,08,1, 11.9,1,1, 10.698, 10671.239, 375.388, 52859.772 24/11/08,18:06:42,15,08,1, 11.9,1,1, 10.698, 10671.192, 375.351, 52859.786 24/11/08,18:06:42,16,08,1, 11.9,1,1, 10.698, 10671.188, 375.371, 52859.716 24/11/08,18:06:42,17,08,1, 11.9,1,1, 10.698, 10671.204, 375.362, 52859.709 24/11/08,18:06:42,18,08,1, 11.9,1,1, 10.698, 10671.196, 375.359, 52859.666 24/11/08,18:06:42,19,08,1, 11.9,1,1, 10.698, 10671.208, 375.359, 52859.700 24/11/08,18:06:43,00,09,1, 11.9,1,1, 10.702, 10671.206, 375.359, 52859.700 24/11/08,18:06:43,01,09,1, 11.9,1,1, 10.702, 10671.186, 375.330, 52859.711 24/11/08,18:06:43,02,09,1, 11.9,1,1, 10.702, 10671.183, 375.352, 52859.748 24/11/08,18:06:43,03,09,1, 11.9,1,1, 10.702, 10671.183, 375.345, 52859.670 24/11/08,18:06:43,04,09,1, 11.9,1,1, 10.702, 10671.174, 375.354, 52859.750 24/11/08,18:06:43,05,09,1, 11.9,1,1, 10.702, 10671.167, 375.364, 52859.761 24/11/08,18:06:43,06,09,1, 11.9,1,1, 10.702, 10671.161, 375.345, 52859.642 24/11/08,18:06:43,07,09,1, 11.9,1,1, 10.702, 10671.174, 375.369, 52859.681 24/11/08,18:06:43,08,09,1, 11.9,1,1, 10.702, 10671.147, 375.372, 52859.754 24/11/08,18:06:43,09,09,1, 11.9,1,1, 10.702, 10671.167, 375.351, 52859.717 24/11/08,18:06:43,10,09,1, 11.9,1,1, 10.702, 10671.164, 375.349, 52859.691 24/11/08,18:06:43,11,09,1, 11.9,1,1, 10.702, 10671.150, 375.352, 52859.718 24/11/08,18:06:43,12,09,1, 11.9,1,1, 10.702, 10671.136, 375.354, 52859.635 24/11/08,18:06:43,13,09,1, 11.9,1,1, 10.702, 10671.130, 375.365, 52859.699 24/11/08,18:06:43,14,09,1, 11.9,1,1, 10.702, 10671.141, 375.339, 52859.683 24/11/08,18:06:43,15,09,1, 11.9,1,1, 10.702, 10671.131, 375.373, 52859.751 24/11/08,18:06:43,16,09,1, 11.9,1,1, 10.702, 10671.100, 375.348, 52859.736 24/11/08,18:06:43,17,09,1, 11.9,1,1, 10.702, 10671.122, 375.334, 52859.696 24/11/08,18:06:43,18,09,1, 11.9,1,1, 10.702, 10671.117, 375.323, 52859.655 24/11/08,18:06:43,19,09,1, 11.9,1,1, 10.702, 10671.112, 375.348, 52859.703 24/11/08,18:06:44,00,09,1, 11.9,1,1, 10.701, 10671.105, 375.348, 52859.703 24/11/08,18:06:44,01,09,1, 11.9,1,1, 10.701, 10671.105, 375.353, 52859.660 24/11/08,18:06:44,02,09,1, 11.9,1,1, 10.701, 10671.094, 375.352, 52859.756 24/11/08,18:06:44,03,09,1, 11.9,1,1, 10.701, 10671.096, 375.343, 52859.679 24/11/08,18:06:44,04,09,1, 11.9,1,1, 10.701, 10671.072, 375.345, 52859.686 24/11/08,18:06:44,05,09,1, 11.9,1,1, 10.701, 10671.073, 375.351, 52859.714 24/11/08,18:06:44,06,09,1, 11.9,1,1, 10.701, 10671.092, 375.335, 52859.706 24/11/08,18:06:44,07,09,1, 11.9,1,1, 10.701, 10671.066, 375.362, 52859.764 24/11/08,18:06:44,08,09,1, 11.9,1,1, 10.701, 10671.067, 375.351, 52859.716 24/11/08,18:06:44,09,09,1, 11.9,1,1, 10.701, 10671.051, 375.340, 52859.674 24/11/08,18:06:44,10,09,1, 11.9,1,1, 10.701, 10671.059, 375.328, 52859.704 24/11/08,18:06:44,11,09,1, 11.9,1,1, 10.701, 10671.057, 375.322, 52859.718 24/11/08,18:06:44,12,09,1, 11.9,1,1, 10.701, 10671.050, 375.347, 52859.716 24/11/08,18:06:44,13,09,1, 11.9,1,1, 10.701, 10671.052, 375.363, 52859.731 24/11/08,18:06:44,14,09,1, 11.9,1,1, 10.701, 10671.059, 375.357, 52859.735 24/11/08,18:06:44,15,09,1, 11.9,1,1, 10.701, 10671.048, 375.349, 52859.732 24/11/08,18:06:44,16,09,1, 11.9,1,1, 10.701, 10671.033, 375.339, 52859.734 24/11/08,18:06:44,17,09,1, 11.9,1,1, 10.701, 10671.020, 375.329, 52859.730 24/11/08,18:06:44,18,09,1, 11.9,1,1, 10.701, 10671.039, 375.345, 52859.683 24/11/08,18:06:44,19,09,1, 11.9,1,1, 10.701, 10671.032, 375.344, 52859.734 24/11/08,18:06:45,00,09,1, 11.9,1,1, 10.699, 10671.030, 375.344, 52859.734 24/11/08,18:06:45,01,09,1, 11.9,1,1, 10.699, 10671.022, 375.351, 52859.742 24/11/08,18:06:45,02,09,1, 11.9,1,1, 10.699, 10670.995, 375.321, 52859.708 24/11/08,18:06:45,03,09,1, 11.9,1,1, 10.699, 10671.002, 375.333, 52859.780 24/11/08,18:06:45,04,09,1, 11.9,1,1, 10.699, 10670.991, 375.335, 52859.729 24/11/08,18:06:45,05,09,1, 11.9,1,1, 10.699, 10670.989, 375.328, 52859.797 24/11/08,18:06:45,06,09,1, 11.9,1,1, 10.699, 10670.995, 375.309, 52859.726 24/11/08,18:06:45,07,09,1, 11.9,1,1, 10.699, 10670.957, 375.308, 52859.744 24/11/08,18:06:45,08,09,1, 11.9,1,1, 10.699, 10670.941, 375.342, 52859.791 24/11/08,18:06:45,09,09,1, 11.9,1,1, 10.699, 10670.961, 375.324, 52859.755 24/11/08,18:06:45,10,09,1, 11.9,1,1, 10.699, 10670.948, 375.338, 52859.725 24/11/08,18:06:45,11,09,1, 11.9,1,1, 10.699, 10670.940, 375.330, 52859.742 24/11/08,18:06:45,12,09,1, 11.9,1,1, 10.699, 10670.910, 375.322, 52859.725 24/11/08,18:06:45,13,09,1, 11.9,1,1, 10.699, 10670.911, 375.327, 52859.710 24/11/08,18:06:45,14,09,1, 11.9,1,1, 10.699, 10670.901, 375.341, 52859.779 24/11/08,18:06:45,15,09,1, 11.9,1,1, 10.699, 10670.885, 375.345, 52859.797 24/11/08,18:06:45,16,09,1, 11.9,1,1, 10.699, 10670.906, 375.320, 52859.712 24/11/08,18:06:45,17,09,1, 11.9,1,1, 10.699, 10670.911, 375.334, 52859.737 24/11/08,18:06:45,18,09,1, 11.9,1,1, 10.699, 10670.887, 375.330, 52859.782 24/11/08,18:06:45,19,09,1, 11.9,1,1, 10.699, 10670.881, 375.329, 52859.725 24/11/08,18:06:46,00,10,1, 11.9,1,1, 10.703, 10670.880, 375.329, 52859.725 24/11/08,18:06:46,01,10,1, 11.9,1,1, 10.703, 10670.866, 375.314, 52859.707 24/11/08,18:06:46,02,10,1, 11.9,1,1, 10.703, 10670.856, 375.279, 52859.747 24/11/08,18:06:46,03,10,1, 11.9,1,1, 10.703, 10670.860, 375.311, 52859.775 24/11/08,18:06:46,04,10,1, 11.9,1,1, 10.703, 10670.848, 375.311, 52859.775 24/11/08,18:06:46,05,10,1, 11.9,1,1, 10.703, 10670.845, 375.313, 52859.734 24/11/08,18:06:46,06,10,1, 11.9,1,1, 10.703, 10670.832, 375.319, 52859.702 24/11/08,18:06:46,07,10,1, 11.9,1,1, 10.703, 10670.831, 375.309, 52859.693 24/11/08,18:06:46,08,10,1, 11.9,1,1, 10.703, 10670.825, 375.312, 52859.670 24/11/08,18:06:46,09,10,1, 11.9,1,1, 10.703, 10670.831, 375.309, 52859.776 24/11/08,18:06:46,10,10,1, 11.9,1,1, 10.703, 10670.798, 375.317, 52859.768 24/11/08,18:06:46,11,10,1, 11.9,1,1, 10.703, 10670.821, 375.327, 52859.734 24/11/08,18:06:46,12,10,1, 11.9,1,1, 10.703, 10670.770, 375.312, 52859.794 24/11/08,18:06:46,13,10,1, 11.9,1,1, 10.703, 10670.807, 375.319, 52859.782 24/11/08,18:06:46,14,10,1, 11.9,1,1, 10.703, 10670.795, 375.307, 52859.732 24/11/08,18:06:46,15,10,1, 11.9,1,1, 10.703, 10670.775, 375.298, 52859.800 24/11/08,18:06:46,16,10,1, 11.9,1,1, 10.703, 10670.754, 375.307, 52859.719 24/11/08,18:06:46,17,10,1, 11.9,1,1, 10.703, 10670.738, 375.324, 52859.778 24/11/08,18:06:46,18,10,1, 11.9,1,1, 10.703, 10670.766, 375.312, 52859.760 24/11/08,18:06:46,19,10,1, 11.9,1,1, 10.703, 10670.732, 375.311, 52859.734 24/11/08,18:06:47,00,09,1, 11.8,1,1, 10.701, 10670.730, 375.311, 52859.734 24/11/08,18:06:47,01,09,1, 11.8,1,1, 10.701, 10670.723, 375.311, 52859.779 24/11/08,18:06:47,02,09,1, 11.8,1,1, 10.701, 10670.720, 375.293, 52859.746 24/11/08,18:06:47,03,09,1, 11.8,1,1, 10.701, 10670.712, 375.315, 52859.786 24/11/08,18:06:47,04,09,1, 11.8,1,1, 10.701, 10670.689, 375.301, 52859.804 24/11/08,18:06:47,05,09,1, 11.8,1,1, 10.701, 10670.693, 375.311, 52859.818 24/11/08,18:06:47,06,09,1, 11.8,1,1, 10.701, 10670.703, 375.301, 52859.739 24/11/08,18:06:47,07,09,1, 11.8,1,1, 10.701, 10670.682, 375.301, 52859.781 24/11/08,18:06:47,08,09,1, 11.8,1,1, 10.701, 10670.696, 375.321, 52860.026 24/11/08,18:06:47,09,09,1, 11.8,1,1, 10.701, 10670.688, 375.308, 52859.627 24/11/08,18:06:47,10,09,1, 11.8,1,1, 10.701, 10670.647, 375.300, 52859.756 24/11/08,18:06:47,11,09,1, 11.8,1,1, 10.701, 10670.655, 375.305, 52859.795 24/11/08,18:06:47,12,09,1, 11.8,1,1, 10.701, 10670.645, 375.282, 52859.766 24/11/08,18:06:47,13,09,1, 11.8,1,1, 10.701, 10670.627, 375.305, 52859.750 24/11/08,18:06:47,14,09,1, 11.8,1,1, 10.701, 10670.645, 375.298, 52859.843 24/11/08,18:06:47,15,09,1, 11.8,1,1, 10.701, 10670.620, 375.307, 52859.787 24/11/08,18:06:47,16,09,1, 11.8,1,1, 10.701, 10670.631, 375.271, 52859.787 24/11/08,18:06:47,17,09,1, 11.8,1,1, 10.701, 10670.586, 375.267, 52859.771 24/11/08,18:06:47,18,09,1, 11.8,1,1, 10.701, 10670.602, 375.255, 52859.844 24/11/08,18:06:47,19,09,1, 11.8,1,1, 10.701, 10670.621, 375.279, 52859.777 24/11/08,18:06:48,00,09,1, 12.0,1,1, 10.706, 10670.613, 375.279, 52859.777 24/11/08,18:06:48,01,09,1, 12.0,1,1, 10.706, 10670.603, 375.270, 52859.835 24/11/08,18:06:48,02,09,1, 12.0,1,1, 10.706, 10670.600, 375.260, 52859.637 24/11/08,18:06:48,03,09,1, 12.0,1,1, 10.706, 10670.586, 375.279, 52859.704 24/11/08,18:06:48,04,09,1, 12.0,1,1, 10.706, 10670.568, 375.270, 52859.785 24/11/08,18:06:48,05,09,1, 12.0,1,1, 10.706, 10670.552, 375.262, 52859.844 24/11/08,18:06:48,06,09,1, 12.0,1,1, 10.706, 10670.562, 375.251, 52859.836 24/11/08,18:06:48,07,09,1, 12.0,1,1, 10.706, 10670.551, 375.276, 52859.839 24/11/08,18:06:48,08,09,1, 12.0,1,1, 10.706, 10670.562, 375.255, 52859.830 24/11/08,18:06:48,09,09,1, 12.0,1,1, 10.706, 10670.541, 375.252, 52859.828 24/11/08,18:06:48,10,09,1, 12.0,1,1, 10.706, 10670.532, 375.265, 52859.819 24/11/08,18:06:48,11,09,1, 12.0,1,1, 10.706, 10670.526, 375.258, 52859.791 24/11/08,18:06:48,12,09,1, 12.0,1,1, 10.706, 10670.535, 375.277, 52859.807 24/11/08,18:06:48,13,09,1, 12.0,1,1, 10.706, 10670.506, 375.242, 52859.763 24/11/08,18:06:48,14,09,1, 12.0,1,1, 10.706, 10670.526, 375.271, 52859.799 24/11/08,18:06:48,15,09,1, 12.0,1,1, 10.706, 10670.490, 375.227, 52859.788 24/11/08,18:06:48,16,09,1, 12.0,1,1, 10.706, 10670.456, 375.233, 52859.832 24/11/08,18:06:48,17,09,1, 12.0,1,1, 10.706, 10670.465, 375.233, 52859.806 24/11/08,18:06:48,18,09,1, 12.0,1,1, 10.706, 10670.490, 375.277, 52859.847 24/11/08,18:06:48,19,09,1, 12.0,1,1, 10.706, 10670.480, 375.236, 52859.802 24/11/08,18:06:49,00,09,1, 11.9,1,1, 10.707, 10670.480, 375.236, 52859.802 24/11/08,18:06:49,01,09,1, 11.9,1,1, 10.707, 10670.450, 375.251, 52859.872 24/11/08,18:06:49,02,09,1, 11.9,1,1, 10.707, 10670.451, 375.253, 52859.850 24/11/08,18:06:49,03,09,1, 11.9,1,1, 10.707, 10670.451, 375.241, 52859.735 24/11/08,18:06:49,04,09,1, 11.9,1,1, 10.707, 10670.409, 375.245, 52859.783 24/11/08,18:06:49,05,09,1, 11.9,1,1, 10.707, 10670.419, 375.266, 52859.860 24/11/08,18:06:49,06,09,1, 11.9,1,1, 10.707, 10670.420, 375.269, 52859.843 24/11/08,18:06:49,07,09,1, 11.9,1,1, 10.707, 10670.416, 375.256, 52859.805 24/11/08,18:06:49,08,09,1, 11.9,1,1, 10.707, 10670.420, 375.267, 52859.811 24/11/08,18:06:49,09,09,1, 11.9,1,1, 10.707, 10670.426, 375.254, 52859.811 24/11/08,18:06:49,10,09,1, 11.9,1,1, 10.707, 10670.382, 375.251, 52859.869 24/11/08,18:06:49,11,09,1, 11.9,1,1, 10.707, 10670.368, 375.261, 52859.804 24/11/08,18:06:49,12,09,1, 11.9,1,1, 10.707, 10670.395, 375.276, 52859.844 24/11/08,18:06:49,13,09,1, 11.9,1,1, 10.707, 10670.357, 375.245, 52859.793 24/11/08,18:06:49,14,09,1, 11.9,1,1, 10.707, 10670.335, 375.269, 52859.785 24/11/08,18:06:49,15,09,1, 11.9,1,1, 10.707, 10670.357, 375.275, 52859.771 24/11/08,18:06:49,16,09,1, 11.9,1,1, 10.707, 10670.342, 375.256, 52859.840 24/11/08,18:06:49,17,09,1, 11.9,1,1, 10.707, 10670.340, 375.270, 52859.853 24/11/08,18:06:49,18,09,1, 11.9,1,1, 10.707, 10670.334, 375.229, 52859.820 24/11/08,18:06:49,19,09,1, 11.9,1,1, 10.707, 10670.330, 375.241, 52859.819 24/11/08,18:06:50,00,10,1, 11.9,1,1, 10.700, 10670.329, 375.241, 52859.819 24/11/08,18:06:50,01,10,1, 11.9,1,1, 10.700, 10670.305, 375.264, 52859.773 24/11/08,18:06:50,02,10,1, 11.9,1,1, 10.700, 10670.314, 375.243, 52859.807 24/11/08,18:06:50,03,10,1, 11.9,1,1, 10.700, 10670.314, 375.236, 52859.785 24/11/08,18:06:50,04,10,1, 11.9,1,1, 10.700, 10670.291, 375.229, 52859.814 24/11/08,18:06:50,05,10,1, 11.9,1,1, 10.700, 10670.291, 375.224, 52859.840 24/11/08,18:06:50,06,10,1, 11.9,1,1, 10.700, 10670.275, 375.250, 52859.772 24/11/08,18:06:50,07,10,1, 11.9,1,1, 10.700, 10670.264, 375.268, 52859.825 24/11/08,18:06:50,08,10,1, 11.9,1,1, 10.700, 10670.249, 375.247, 52859.799 24/11/08,18:06:50,09,10,1, 11.9,1,1, 10.700, 10670.236, 375.263, 52859.837 24/11/08,18:06:50,10,10,1, 11.9,1,1, 10.700, 10670.249, 375.256, 52859.821 24/11/08,18:06:50,11,10,1, 11.9,1,1, 10.700, 10670.229, 375.251, 52859.824 24/11/08,18:06:50,12,10,1, 11.9,1,1, 10.700, 10670.253, 375.239, 52859.851 24/11/08,18:06:50,13,10,1, 11.9,1,1, 10.700, 10670.234, 375.238, 52859.815 24/11/08,18:06:50,14,10,1, 11.9,1,1, 10.700, 10670.220, 375.229, 52859.782 24/11/08,18:06:50,15,10,1, 11.9,1,1, 10.700, 10670.210, 375.261, 52859.835 24/11/08,18:06:50,16,10,1, 11.9,1,1, 10.700, 10670.196, 375.239, 52859.838 24/11/08,18:06:50,17,10,1, 11.9,1,1, 10.700, 10670.207, 375.263, 52859.797 24/11/08,18:06:50,18,10,1, 11.9,1,1, 10.700, 10670.210, 375.272, 52859.826 24/11/08,18:06:50,19,10,1, 11.9,1,1, 10.700, 10670.196, 375.247, 52859.851 24/11/08,18:06:51,00,10,1, 11.9,1,1, 10.703, 10670.196, 375.247, 52859.851 24/11/08,18:06:51,01,10,1, 11.9,1,1, 10.703, 10670.179, 375.276, 52859.874 24/11/08,18:06:51,02,10,1, 11.9,1,1, 10.703, 10670.159, 375.246, 52859.868 24/11/08,18:06:51,03,10,1, 11.9,1,1, 10.703, 10670.169, 375.259, 52859.870 24/11/08,18:06:51,04,10,1, 11.9,1,1, 10.703, 10670.167, 375.260, 52859.887 24/11/08,18:06:51,05,10,1, 11.9,1,1, 10.703, 10670.123, 375.245, 52859.835 24/11/08,18:06:51,06,10,1, 11.9,1,1, 10.703, 10670.123, 375.252, 52859.900 24/11/08,18:06:51,07,10,1, 11.9,1,1, 10.703, 10670.109, 375.265, 52859.879 24/11/08,18:06:51,08,10,1, 11.9,1,1, 10.703, 10670.098, 375.253, 52859.894 24/11/08,18:06:51,09,10,1, 11.9,1,1, 10.703, 10670.096, 375.245, 52859.779 24/11/08,18:06:51,10,10,1, 11.9,1,1, 10.703, 10670.104, 375.244, 52859.804 24/11/08,18:06:51,11,10,1, 11.9,1,1, 10.703, 10670.077, 375.249, 52859.875 24/11/08,18:06:51,12,10,1, 11.9,1,1, 10.703, 10670.075, 375.241, 52859.876 24/11/08,18:06:51,13,10,1, 11.9,1,1, 10.703, 10670.113, 375.214, 52859.821 24/11/08,18:06:51,14,10,1, 11.9,1,1, 10.703, 10670.081, 375.217, 52859.858 24/11/08,18:06:51,15,10,1, 11.9,1,1, 10.703, 10670.095, 375.228, 52859.850 24/11/08,18:06:51,16,10,1, 11.9,1,1, 10.703, 10670.097, 375.222, 52859.897 24/11/08,18:06:51,17,10,1, 11.9,1,1, 10.703, 10670.054, 375.216, 52859.891 24/11/08,18:06:51,18,10,1, 11.9,1,1, 10.703, 10670.102, 375.201, 52859.866 24/11/08,18:06:51,19,10,1, 11.9,1,1, 10.703, 10670.091, 375.231, 52859.842 24/11/08,18:06:52,00,09,1, 11.9,1,1, 10.700, 10670.087, 375.231, 52859.842 24/11/08,18:06:52,01,09,1, 11.9,1,1, 10.700, 10670.045, 375.245, 52859.864 24/11/08,18:06:52,02,09,1, 11.9,1,1, 10.700, 10670.062, 375.216, 52859.788 24/11/08,18:06:52,03,09,1, 11.9,1,1, 10.700, 10670.017, 375.249, 52859.863 24/11/08,18:06:52,04,09,1, 11.9,1,1, 10.700, 10670.025, 375.226, 52859.802 24/11/08,18:06:52,05,09,1, 11.9,1,1, 10.700, 10670.036, 375.255, 52859.865 24/11/08,18:06:52,06,09,1, 11.9,1,1, 10.700, 10670.010, 375.251, 52859.882 24/11/08,18:06:52,07,09,1, 11.9,1,1, 10.700, 10670.011, 375.250, 52859.838 24/11/08,18:06:52,08,09,1, 11.9,1,1, 10.700, 10670.010, 375.252, 52859.825 24/11/08,18:06:52,09,09,1, 11.9,1,1, 10.700, 10669.992, 375.238, 52859.883 24/11/08,18:06:52,10,09,1, 11.9,1,1, 10.700, 10669.994, 375.241, 52859.806 24/11/08,18:06:52,11,09,1, 11.9,1,1, 10.700, 10670.005, 375.220, 52859.850 24/11/08,18:06:52,12,09,1, 11.9,1,1, 10.700, 10670.028, 375.242, 52859.889 24/11/08,18:06:52,13,09,1, 11.9,1,1, 10.700, 10670.017, 375.213, 52859.859 24/11/08,18:06:52,14,09,1, 11.9,1,1, 10.700, 10670.021, 375.234, 52859.818 24/11/08,18:06:52,15,09,1, 11.9,1,1, 10.700, 10670.004, 375.234, 52859.886 24/11/08,18:06:52,16,09,1, 11.9,1,1, 10.700, 10669.977, 375.253, 52859.797 24/11/08,18:06:52,17,09,1, 11.9,1,1, 10.700, 10669.993, 375.249, 52859.853 24/11/08,18:06:52,18,09,1, 11.9,1,1, 10.700, 10669.993, 375.236, 52859.897 24/11/08,18:06:52,19,09,1, 11.9,1,1, 10.700, 10669.999, 375.239, 52859.951 24/11/08,18:06:53,00,09,1, 12.0,1,1, 10.699, 10669.996, 375.239, 52859.951 24/11/08,18:06:53,01,09,1, 12.0,1,1, 10.699, 10669.949, 375.269, 52859.814 24/11/08,18:06:53,02,09,1, 12.0,1,1, 10.699, 10669.922, 375.313, 52859.861 24/11/08,18:06:53,03,09,1, 12.0,1,1, 10.699, 10669.895, 375.303, 52859.904 24/11/08,18:06:53,04,09,1, 12.0,1,1, 10.699, 10669.914, 375.309, 52859.903 24/11/08,18:06:53,05,09,1, 12.0,1,1, 10.699, 10669.860, 375.318, 52859.876 24/11/08,18:06:53,06,09,1, 12.0,1,1, 10.699, 10669.862, 375.330, 52859.918 24/11/08,18:06:53,07,09,1, 12.0,1,1, 10.699, 10669.839, 375.356, 52859.937 24/11/08,18:06:53,08,09,1, 12.0,1,1, 10.699, 10669.839, 375.326, 52859.863 24/11/08,18:06:53,09,09,1, 12.0,1,1, 10.699, 10669.847, 375.329, 52859.869 24/11/08,18:06:53,10,09,1, 12.0,1,1, 10.699, 10669.817, 375.370, 52859.795 24/11/08,18:06:53,11,09,1, 12.0,1,1, 10.699, 10669.769, 375.342, 52859.827 24/11/08,18:06:53,12,09,1, 12.0,1,1, 10.699, 10669.816, 375.368, 52859.869 24/11/08,18:06:53,13,09,1, 12.0,1,1, 10.699, 10669.782, 375.365, 52859.941 24/11/08,18:06:53,14,09,1, 12.0,1,1, 10.699, 10669.740, 375.373, 52859.881 24/11/08,18:06:53,15,09,1, 12.0,1,1, 10.699, 10669.747, 375.349, 52859.814 24/11/08,18:06:53,16,09,1, 12.0,1,1, 10.699, 10669.728, 375.364, 52859.929 24/11/08,18:06:53,17,09,1, 12.0,1,1, 10.699, 10669.707, 375.338, 52859.905 24/11/08,18:06:53,18,09,1, 12.0,1,1, 10.699, 10669.731, 375.319, 52859.878 24/11/08,18:06:53,19,09,1, 12.0,1,1, 10.699, 10669.694, 375.322, 52859.842 24/11/08,18:06:54,00,10,1, 11.9,1,1, 10.700, 10669.687, 375.322, 52859.842 24/11/08,18:06:54,01,10,1, 11.9,1,1, 10.700, 10669.678, 375.323, 52859.860 24/11/08,18:06:54,02,10,1, 11.9,1,1, 10.700, 10669.657, 375.336, 52859.938 24/11/08,18:06:54,03,10,1, 11.9,1,1, 10.700, 10669.622, 375.309, 52859.856 24/11/08,18:06:54,04,10,1, 11.9,1,1, 10.700, 10669.642, 375.293, 52859.886 24/11/08,18:06:54,05,10,1, 11.9,1,1, 10.700, 10669.625, 375.299, 52859.881 24/11/08,18:06:54,06,10,1, 11.9,1,1, 10.700, 10669.610, 375.303, 52859.898 24/11/08,18:06:54,07,10,1, 11.9,1,1, 10.700, 10669.616, 375.273, 52859.798 24/11/08,18:06:54,08,10,1, 11.9,1,1, 10.700, 10669.590, 375.300, 52859.982 24/11/08,18:06:54,09,10,1, 11.9,1,1, 10.700, 10669.606, 375.297, 52859.986 24/11/08,18:06:54,10,10,1, 11.9,1,1, 10.700, 10669.587, 375.274, 52859.896 24/11/08,18:06:54,11,10,1, 11.9,1,1, 10.700, 10669.595, 375.273, 52859.963 24/11/08,18:06:54,12,10,1, 11.9,1,1, 10.700, 10669.585, 375.254, 52859.911 24/11/08,18:06:54,13,10,1, 11.9,1,1, 10.700, 10669.579, 375.275, 52859.908 24/11/08,18:06:54,14,10,1, 11.9,1,1, 10.700, 10669.585, 375.263, 52859.887 24/11/08,18:06:54,15,10,1, 11.9,1,1, 10.700, 10669.561, 375.227, 52859.925 24/11/08,18:06:54,16,10,1, 11.9,1,1, 10.700, 10669.557, 375.253, 52859.918 24/11/08,18:06:54,17,10,1, 11.9,1,1, 10.700, 10669.571, 375.239, 52859.948 24/11/08,18:06:54,18,10,1, 11.9,1,1, 10.700, 10669.551, 375.249, 52859.957 24/11/08,18:06:54,19,10,1, 11.9,1,1, 10.700, 10669.542, 375.241, 52859.952 24/11/08,18:06:55,00,10,1, 12.0,1,1, 10.699, 10669.537, 375.241, 52859.952 24/11/08,18:06:55,01,10,1, 12.0,1,1, 10.699, 10669.517, 375.220, 52859.908 24/11/08,18:06:55,02,10,1, 12.0,1,1, 10.699, 10669.529, 375.235, 52859.974 24/11/08,18:06:55,03,10,1, 12.0,1,1, 10.699, 10669.489, 375.223, 52860.013 24/11/08,18:06:55,04,10,1, 12.0,1,1, 10.699, 10669.507, 375.215, 52859.971 24/11/08,18:06:55,05,10,1, 12.0,1,1, 10.699, 10669.480, 375.215, 52859.959 24/11/08,18:06:55,06,10,1, 12.0,1,1, 10.699, 10669.468, 375.197, 52859.924 24/11/08,18:06:55,07,10,1, 12.0,1,1, 10.699, 10669.499, 375.197, 52859.939 24/11/08,18:06:55,08,10,1, 12.0,1,1, 10.699, 10669.458, 375.205, 52859.997 24/11/08,18:06:55,09,10,1, 12.0,1,1, 10.699, 10669.455, 375.201, 52859.848 24/11/08,18:06:55,10,10,1, 12.0,1,1, 10.699, 10669.463, 375.196, 52859.936 24/11/08,18:06:55,11,10,1, 12.0,1,1, 10.699, 10669.458, 375.202, 52859.875 24/11/08,18:06:55,12,10,1, 12.0,1,1, 10.699, 10669.458, 375.203, 52859.928 24/11/08,18:06:55,13,10,1, 12.0,1,1, 10.699, 10669.447, 375.190, 52859.979 24/11/08,18:06:55,14,10,1, 12.0,1,1, 10.699, 10669.441, 375.188, 52859.965 24/11/08,18:06:55,15,10,1, 12.0,1,1, 10.699, 10669.425, 375.191, 52859.999 24/11/08,18:06:55,16,10,1, 12.0,1,1, 10.699, 10669.419, 375.174, 52859.970 24/11/08,18:06:55,17,10,1, 12.0,1,1, 10.699, 10669.429, 375.193, 52859.906 24/11/08,18:06:55,18,10,1, 12.0,1,1, 10.699, 10669.383, 375.193, 52859.921 24/11/08,18:06:55,19,10,1, 12.0,1,1, 10.699, 10669.401, 375.205, 52859.933 24/11/08,18:06:56,00,09,1, 11.9,1,1, 10.703, 10669.395, 375.205, 52859.933 24/11/08,18:06:56,01,09,1, 11.9,1,1, 10.703, 10669.374, 375.201, 52859.895 24/11/08,18:06:56,02,09,1, 11.9,1,1, 10.703, 10669.351, 375.204, 52859.922 24/11/08,18:06:56,03,09,1, 11.9,1,1, 10.703, 10669.346, 375.218, 52859.995 24/11/08,18:06:56,04,09,1, 11.9,1,1, 10.703, 10669.319, 375.198, 52859.933 24/11/08,18:06:56,05,09,1, 11.9,1,1, 10.703, 10669.297, 375.201, 52859.931 24/11/08,18:06:56,06,09,1, 11.9,1,1, 10.703, 10669.271, 375.202, 52859.966 24/11/08,18:06:56,07,09,1, 11.9,1,1, 10.703, 10669.267, 375.219, 52860.003 24/11/08,18:06:56,08,09,1, 11.9,1,1, 10.703, 10669.276, 375.202, 52859.980 24/11/08,18:06:56,09,09,1, 11.9,1,1, 10.703, 10669.271, 375.193, 52859.903 24/11/08,18:06:56,10,09,1, 11.9,1,1, 10.703, 10669.260, 375.214, 52859.908 24/11/08,18:06:56,11,09,1, 11.9,1,1, 10.703, 10669.224, 375.209, 52859.968 24/11/08,18:06:56,12,09,1, 11.9,1,1, 10.703, 10669.226, 375.205, 52859.935 24/11/08,18:06:56,13,09,1, 11.9,1,1, 10.703, 10669.191, 375.194, 52859.897 24/11/08,18:06:56,14,09,1, 11.9,1,1, 10.703, 10669.206, 375.178, 52859.907 24/11/08,18:06:56,15,09,1, 11.9,1,1, 10.703, 10669.177, 375.209, 52859.946 24/11/08,18:06:56,16,09,1, 11.9,1,1, 10.703, 10669.180, 375.193, 52859.966 24/11/08,18:06:56,17,09,1, 11.9,1,1, 10.703, 10669.165, 375.181, 52859.929 24/11/08,18:06:56,18,09,1, 11.9,1,1, 10.703, 10669.172, 375.196, 52859.996 24/11/08,18:06:56,19,09,1, 11.9,1,1, 10.703, 10669.169, 375.186, 52860.038 24/11/08,18:06:57,00,10,1, 11.9,1,1, 10.700, 10669.161, 375.186, 52860.038 24/11/08,18:06:57,01,10,1, 11.9,1,1, 10.700, 10669.154, 375.194, 52859.970 24/11/08,18:06:57,02,10,1, 11.9,1,1, 10.700, 10669.151, 375.222, 52860.064 24/11/08,18:06:57,03,10,1, 11.9,1,1, 10.700, 10669.148, 375.199, 52860.007 24/11/08,18:06:57,04,10,1, 11.9,1,1, 10.700, 10669.123, 375.190, 52860.052 24/11/08,18:06:57,05,10,1, 11.9,1,1, 10.700, 10669.111, 375.206, 52859.981 24/11/08,18:06:57,06,10,1, 11.9,1,1, 10.700, 10669.102, 375.198, 52860.054 24/11/08,18:06:57,07,10,1, 11.9,1,1, 10.700, 10669.094, 375.207, 52860.015 24/11/08,18:06:57,08,10,1, 11.9,1,1, 10.700, 10669.093, 375.196, 52860.054 24/11/08,18:06:57,09,10,1, 11.9,1,1, 10.700, 10669.055, 375.213, 52860.043 24/11/08,18:06:57,10,10,1, 11.9,1,1, 10.700, 10669.077, 375.192, 52860.021 24/11/08,18:06:57,11,10,1, 11.9,1,1, 10.700, 10669.073, 375.207, 52860.057 24/11/08,18:06:57,12,10,1, 11.9,1,1, 10.700, 10669.033, 375.198, 52860.031 24/11/08,18:06:57,13,10,1, 11.9,1,1, 10.700, 10669.043, 375.222, 52859.957 24/11/08,18:06:57,14,10,1, 11.9,1,1, 10.700, 10669.013, 375.215, 52860.034 24/11/08,18:06:57,15,10,1, 11.9,1,1, 10.700, 10669.044, 375.205, 52860.040 24/11/08,18:06:57,16,10,1, 11.9,1,1, 10.700, 10669.035, 375.230, 52860.044 24/11/08,18:06:57,17,10,1, 11.9,1,1, 10.700, 10669.006, 375.213, 52860.034 24/11/08,18:06:57,18,10,1, 11.9,1,1, 10.700, 10668.999, 375.205, 52860.012 24/11/08,18:06:57,19,10,1, 11.9,1,1, 10.700, 10668.997, 375.220, 52860.022 24/11/08,18:06:58,00,08,1, 11.8,1,1, 10.696, 10668.994, 375.220, 52860.022 24/11/08,18:06:58,01,08,1, 11.8,1,1, 10.696, 10668.996, 375.221, 52860.003 24/11/08,18:06:58,02,08,1, 11.8,1,1, 10.696, 10668.999, 375.208, 52859.975 24/11/08,18:06:58,03,08,1, 11.8,1,1, 10.696, 10668.979, 375.224, 52860.066 24/11/08,18:06:58,04,08,1, 11.8,1,1, 10.696, 10668.963, 375.202, 52860.067 24/11/08,18:06:58,05,08,1, 11.8,1,1, 10.696, 10668.970, 375.201, 52860.050 24/11/08,18:06:58,06,08,1, 11.8,1,1, 10.696, 10668.970, 375.181, 52860.044 24/11/08,18:06:58,07,08,1, 11.8,1,1, 10.696, 10668.950, 375.188, 52859.999 24/11/08,18:06:58,08,08,1, 11.8,1,1, 10.696, 10668.968, 375.187, 52859.995 24/11/08,18:06:58,09,08,1, 11.8,1,1, 10.696, 10668.938, 375.191, 52860.001 24/11/08,18:06:58,10,08,1, 11.8,1,1, 10.696, 10668.924, 375.191, 52860.047 24/11/08,18:06:58,11,08,1, 11.8,1,1, 10.696, 10668.935, 375.189, 52860.015 24/11/08,18:06:58,12,08,1, 11.8,1,1, 10.696, 10668.941, 375.185, 52860.107 24/11/08,18:06:58,13,08,1, 11.8,1,1, 10.696, 10668.911, 375.191, 52860.060 24/11/08,18:06:58,14,08,1, 11.8,1,1, 10.696, 10668.886, 375.191, 52860.096 24/11/08,18:06:58,15,08,1, 11.8,1,1, 10.696, 10668.933, 375.164, 52860.096 24/11/08,18:06:58,16,08,1, 11.8,1,1, 10.696, 10668.893, 375.200, 52860.079 24/11/08,18:06:58,17,08,1, 11.8,1,1, 10.696, 10668.904, 375.196, 52860.069 24/11/08,18:06:58,18,08,1, 11.8,1,1, 10.696, 10668.875, 375.202, 52860.036 24/11/08,18:06:58,19,08,1, 11.8,1,1, 10.696, 10668.897, 375.180, 52860.023 24/11/08,18:06:59,00,08,1, 11.9,1,1, 10.705, 10668.894, 375.180, 52860.023 24/11/08,18:06:59,01,08,1, 11.9,1,1, 10.705, 10668.870, 375.169, 52860.091 24/11/08,18:06:59,02,08,1, 11.9,1,1, 10.705, 10668.835, 375.167, 52860.052 24/11/08,18:06:59,03,08,1, 11.9,1,1, 10.705, 10668.839, 375.172, 52860.036 24/11/08,18:06:59,04,08,1, 11.9,1,1, 10.705, 10668.834, 375.180, 52860.043 24/11/08,18:06:59,05,08,1, 11.9,1,1, 10.705, 10668.814, 375.175, 52860.014 24/11/08,18:06:59,06,08,1, 11.9,1,1, 10.705, 10668.779, 375.152, 52860.072 24/11/08,18:06:59,07,08,1, 11.9,1,1, 10.705, 10668.798, 375.169, 52860.031 24/11/08,18:06:59,08,08,1, 11.9,1,1, 10.705, 10668.774, 375.180, 52860.065 24/11/08,18:06:59,09,08,1, 11.9,1,1, 10.705, 10668.785, 375.146, 52860.047 24/11/08,18:06:59,10,08,1, 11.9,1,1, 10.705, 10668.766, 375.171, 52860.072 24/11/08,18:06:59,11,08,1, 11.9,1,1, 10.705, 10668.755, 375.146, 52860.009 24/11/08,18:06:59,12,08,1, 11.9,1,1, 10.705, 10668.743, 375.161, 52860.028 24/11/08,18:06:59,13,08,1, 11.9,1,1, 10.705, 10668.754, 375.141, 52860.092 24/11/08,18:06:59,14,08,1, 11.9,1,1, 10.705, 10668.761, 375.142, 52860.086 24/11/08,18:06:59,15,08,1, 11.9,1,1, 10.705, 10668.746, 375.120, 52860.027 24/11/08,18:06:59,16,08,1, 11.9,1,1, 10.705, 10668.723, 375.136, 52860.030 24/11/08,18:06:59,17,08,1, 11.9,1,1, 10.705, 10668.701, 375.136, 52860.043 24/11/08,18:06:59,18,08,1, 11.9,1,1, 10.705, 10668.700, 375.146, 52860.074 24/11/08,18:06:59,19,08,1, 11.9,1,1, 10.705, 10668.698, 375.133, 52860.018 24/11/08,18:07:00,00,09,1, 11.9,1,1, 10.698, 10668.694, 375.133, 52860.018 24/11/08,18:07:00,01,09,1, 11.9,1,1, 10.698, 10668.657, 375.131, 52860.031 24/11/08,18:07:00,02,09,1, 11.9,1,1, 10.698, 10668.655, 375.120, 52860.002 24/11/08,18:07:00,03,09,1, 11.9,1,1, 10.698, 10668.624, 375.110, 52859.945 24/11/08,18:07:00,04,09,1, 11.9,1,1, 10.698, 10668.600, 375.120, 52859.988 24/11/08,18:07:00,05,09,1, 11.9,1,1, 10.698, 10668.580, 375.122, 52859.995 24/11/08,18:07:00,06,09,1, 11.9,1,1, 10.698, 10668.598, 375.114, 52860.017 24/11/08,18:07:00,07,09,1, 11.9,1,1, 10.698, 10668.587, 375.093, 52859.990 24/11/08,18:07:00,08,09,1, 11.9,1,1, 10.698, 10668.589, 375.121, 52860.017 24/11/08,18:07:00,09,09,1, 11.9,1,1, 10.698, 10668.575, 375.123, 52859.934 24/11/08,18:07:00,10,09,1, 11.9,1,1, 10.698, 10668.559, 375.140, 52859.956 24/11/08,18:07:00,11,09,1, 11.9,1,1, 10.698, 10668.580, 375.127, 52859.934 24/11/08,18:07:00,12,09,1, 11.9,1,1, 10.698, 10668.544, 375.150, 52860.046 24/11/08,18:07:00,13,09,1, 11.9,1,1, 10.698, 10668.550, 375.140, 52859.926 24/11/08,18:07:00,14,09,1, 11.9,1,1, 10.698, 10668.532, 375.140, 52860.004 24/11/08,18:07:00,15,09,1, 11.9,1,1, 10.698, 10668.512, 375.138, 52859.939 24/11/08,18:07:00,16,09,1, 11.9,1,1, 10.698, 10668.514, 375.123, 52859.997 24/11/08,18:07:00,17,09,1, 11.9,1,1, 10.698, 10668.549, 375.129, 52859.981 24/11/08,18:07:00,18,09,1, 11.9,1,1, 10.698, 10668.514, 375.123, 52859.955 24/11/08,18:07:00,19,09,1, 11.9,1,1, 10.698, 10668.497, 375.089, 52859.990 24/11/08,18:07:01,00,09,1, 11.9,1,1, 10.702, 10668.494, 375.089, 52859.990 24/11/08,18:07:01,01,09,1, 11.9,1,1, 10.702, 10668.482, 375.127, 52860.009 24/11/08,18:07:01,02,09,1, 11.9,1,1, 10.702, 10668.461, 375.117, 52860.020 24/11/08,18:07:01,03,09,1, 11.9,1,1, 10.702, 10668.445, 375.134, 52860.056 24/11/08,18:07:01,04,09,1, 11.9,1,1, 10.702, 10668.460, 375.116, 52860.009 24/11/08,18:07:01,05,09,1, 11.9,1,1, 10.702, 10668.465, 375.111, 52860.011 24/11/08,18:07:01,06,09,1, 11.9,1,1, 10.702, 10668.422, 375.127, 52860.032 24/11/08,18:07:01,07,09,1, 11.9,1,1, 10.702, 10668.392, 375.106, 52860.000 24/11/08,18:07:01,08,09,1, 11.9,1,1, 10.702, 10668.383, 375.113, 52859.962 24/11/08,18:07:01,09,09,1, 11.9,1,1, 10.702, 10668.397, 375.098, 52859.971 24/11/08,18:07:01,10,09,1, 11.9,1,1, 10.702, 10668.380, 375.112, 52860.051 24/11/08,18:07:01,11,09,1, 11.9,1,1, 10.702, 10668.360, 375.104, 52860.028 24/11/08,18:07:01,12,09,1, 11.9,1,1, 10.702, 10668.350, 375.111, 52859.939 24/11/08,18:07:01,13,09,1, 11.9,1,1, 10.702, 10668.335, 375.114, 52860.021 24/11/08,18:07:01,14,09,1, 11.9,1,1, 10.702, 10668.322, 375.105, 52860.012 24/11/08,18:07:01,15,09,1, 11.9,1,1, 10.702, 10668.298, 375.106, 52859.971 24/11/08,18:07:01,16,09,1, 11.9,1,1, 10.702, 10668.283, 375.109, 52860.030 24/11/08,18:07:01,17,09,1, 11.9,1,1, 10.702, 10668.285, 375.119, 52859.992 24/11/08,18:07:01,18,09,1, 11.9,1,1, 10.702, 10668.274, 375.092, 52860.055 24/11/08,18:07:01,19,09,1, 11.9,1,1, 10.702, 10668.260, 375.099, 52860.024 24/11/08,18:07:02,00,09,1, 11.9,1,1, 10.700, 10668.252, 375.099, 52860.024 24/11/08,18:07:02,01,09,1, 11.9,1,1, 10.700, 10668.246, 375.089, 52859.996 24/11/08,18:07:02,02,09,1, 11.9,1,1, 10.700, 10668.215, 375.089, 52860.019 24/11/08,18:07:02,03,09,1, 11.9,1,1, 10.700, 10668.200, 375.093, 52859.976 24/11/08,18:07:02,04,09,1, 11.9,1,1, 10.700, 10668.187, 375.090, 52859.999 24/11/08,18:07:02,05,09,1, 11.9,1,1, 10.700, 10668.197, 375.099, 52860.033 24/11/08,18:07:02,06,09,1, 11.9,1,1, 10.700, 10668.174, 375.104, 52860.032 24/11/08,18:07:02,07,09,1, 11.9,1,1, 10.700, 10668.158, 375.095, 52860.003 24/11/08,18:07:02,08,09,1, 11.9,1,1, 10.700, 10668.179, 375.100, 52860.058 24/11/08,18:07:02,09,09,1, 11.9,1,1, 10.700, 10668.174, 375.105, 52859.991 24/11/08,18:07:02,10,09,1, 11.9,1,1, 10.700, 10668.158, 375.128, 52860.058 24/11/08,18:07:02,11,09,1, 11.9,1,1, 10.700, 10668.146, 375.072, 52859.977 24/11/08,18:07:02,12,09,1, 11.9,1,1, 10.700, 10668.145, 375.102, 52860.015 24/11/08,18:07:02,13,09,1, 11.9,1,1, 10.700, 10668.127, 375.095, 52860.025 24/11/08,18:07:02,14,09,1, 11.9,1,1, 10.700, 10668.092, 375.099, 52860.025 24/11/08,18:07:02,15,09,1, 11.9,1,1, 10.700, 10668.102, 375.090, 52860.028 24/11/08,18:07:02,16,09,1, 11.9,1,1, 10.700, 10668.090, 375.083, 52860.039 24/11/08,18:07:02,17,09,1, 11.9,1,1, 10.700, 10668.084, 375.103, 52860.045 24/11/08,18:07:02,18,09,1, 11.9,1,1, 10.700, 10668.074, 375.076, 52860.046 24/11/08,18:07:02,19,09,1, 11.9,1,1, 10.700, 10668.044, 375.101, 52860.052 24/11/08,18:07:03,00,09,1, 11.9,1,1, 10.702, 10668.043, 375.101, 52860.052 24/11/08,18:07:03,01,09,1, 11.9,1,1, 10.702, 10668.071, 375.073, 52859.974 24/11/08,18:07:03,02,09,1, 11.9,1,1, 10.702, 10668.051, 375.093, 52860.043 24/11/08,18:07:03,03,09,1, 11.9,1,1, 10.702, 10668.037, 375.078, 52859.997 24/11/08,18:07:03,04,09,1, 11.9,1,1, 10.702, 10667.999, 375.085, 52860.043 24/11/08,18:07:03,05,09,1, 11.9,1,1, 10.702, 10667.997, 375.071, 52860.086 24/11/08,18:07:03,06,09,1, 11.9,1,1, 10.702, 10668.003, 375.107, 52860.082 24/11/08,18:07:03,07,09,1, 11.9,1,1, 10.702, 10667.980, 375.098, 52860.000 24/11/08,18:07:03,08,09,1, 11.9,1,1, 10.702, 10667.997, 375.091, 52860.000 24/11/08,18:07:03,09,09,1, 11.9,1,1, 10.702, 10667.948, 375.086, 52860.041 24/11/08,18:07:03,10,09,1, 11.9,1,1, 10.702, 10667.931, 375.125, 52860.082 24/11/08,18:07:03,11,09,1, 11.9,1,1, 10.702, 10667.910, 375.103, 52860.018 24/11/08,18:07:03,12,09,1, 11.9,1,1, 10.702, 10667.918, 375.100, 52860.047 24/11/08,18:07:03,13,09,1, 11.9,1,1, 10.702, 10667.928, 375.106, 52860.036 24/11/08,18:07:03,14,09,1, 11.9,1,1, 10.702, 10667.880, 375.097, 52860.063 24/11/08,18:07:03,15,09,1, 11.9,1,1, 10.702, 10667.892, 375.108, 52860.036 24/11/08,18:07:03,16,09,1, 11.9,1,1, 10.702, 10667.903, 375.117, 52860.041 24/11/08,18:07:03,17,09,1, 11.9,1,1, 10.702, 10667.861, 375.086, 52860.071 24/11/08,18:07:03,18,09,1, 11.9,1,1, 10.702, 10667.852, 375.102, 52860.000 24/11/08,18:07:03,19,09,1, 11.9,1,1, 10.702, 10667.843, 375.079, 52859.990 24/11/08,18:07:04,00,09,1, 11.9,1,1, 10.702, 10667.843, 375.079, 52859.990 24/11/08,18:07:04,01,09,1, 11.9,1,1, 10.702, 10667.841, 375.093, 52859.991 24/11/08,18:07:04,02,09,1, 11.9,1,1, 10.702, 10667.826, 375.101, 52860.038 24/11/08,18:07:04,03,09,1, 11.9,1,1, 10.702, 10667.800, 375.060, 52860.011 24/11/08,18:07:04,04,09,1, 11.9,1,1, 10.702, 10667.838, 375.101, 52860.052 24/11/08,18:07:04,05,09,1, 11.9,1,1, 10.702, 10667.822, 375.095, 52860.007 24/11/08,18:07:04,06,09,1, 11.9,1,1, 10.702, 10667.792, 375.089, 52860.018 24/11/08,18:07:04,07,09,1, 11.9,1,1, 10.702, 10667.802, 375.109, 52859.993 24/11/08,18:07:04,08,09,1, 11.9,1,1, 10.702, 10667.798, 375.115, 52860.023 24/11/08,18:07:04,09,09,1, 11.9,1,1, 10.702, 10667.754, 375.094, 52859.972 24/11/08,18:07:04,10,09,1, 11.9,1,1, 10.702, 10667.764, 375.082, 52860.037 24/11/08,18:07:04,11,09,1, 11.9,1,1, 10.702, 10667.759, 375.096, 52859.984 24/11/08,18:07:04,12,09,1, 11.9,1,1, 10.702, 10667.758, 375.065, 52859.968 24/11/08,18:07:04,13,09,1, 11.9,1,1, 10.702, 10667.760, 375.100, 52860.058 24/11/08,18:07:04,14,09,1, 11.9,1,1, 10.702, 10667.725, 375.074, 52860.059 24/11/08,18:07:04,15,09,1, 11.9,1,1, 10.702, 10667.721, 375.084, 52860.070 24/11/08,18:07:04,16,09,1, 11.9,1,1, 10.702, 10667.721, 375.090, 52860.075 24/11/08,18:07:04,17,09,1, 11.9,1,1, 10.702, 10667.666, 375.095, 52860.089 24/11/08,18:07:04,18,09,1, 11.9,1,1, 10.702, 10667.700, 375.102, 52860.058 24/11/08,18:07:04,19,09,1, 11.9,1,1, 10.702, 10667.694, 375.103, 52860.059 24/11/08,18:07:05,00,09,1, 11.9,1,1, 10.698, 10667.692, 375.103, 52860.059 24/11/08,18:07:05,01,09,1, 11.9,1,1, 10.698, 10667.660, 375.073, 52860.061 24/11/08,18:07:05,02,09,1, 11.9,1,1, 10.698, 10667.642, 375.076, 52860.028 24/11/08,18:07:05,03,09,1, 11.9,1,1, 10.698, 10667.625, 375.111, 52860.084 24/11/08,18:07:05,04,09,1, 11.9,1,1, 10.698, 10667.641, 375.098, 52860.058 24/11/08,18:07:05,05,09,1, 11.9,1,1, 10.698, 10667.609, 375.098, 52860.070 24/11/08,18:07:05,06,09,1, 11.9,1,1, 10.698, 10667.611, 375.081, 52859.983 24/11/08,18:07:05,07,09,1, 11.9,1,1, 10.698, 10667.615, 375.077, 52860.066 24/11/08,18:07:05,08,09,1, 11.9,1,1, 10.698, 10667.582, 375.079, 52860.086 24/11/08,18:07:05,09,09,1, 11.9,1,1, 10.698, 10667.601, 375.076, 52860.011 24/11/08,18:07:05,10,09,1, 11.9,1,1, 10.698, 10667.563, 375.091, 52860.023 24/11/08,18:07:05,11,09,1, 11.9,1,1, 10.698, 10667.565, 375.084, 52860.102 24/11/08,18:07:05,12,09,1, 11.9,1,1, 10.698, 10667.564, 375.063, 52860.039 24/11/08,18:07:05,13,09,1, 11.9,1,1, 10.698, 10667.534, 375.073, 52859.992 24/11/08,18:07:05,14,09,1, 11.9,1,1, 10.698, 10667.554, 375.064, 52860.074 24/11/08,18:07:05,15,09,1, 11.9,1,1, 10.698, 10667.519, 375.060, 52860.001 24/11/08,18:07:05,16,09,1, 11.9,1,1, 10.698, 10667.512, 375.066, 52860.070 24/11/08,18:07:05,17,09,1, 11.9,1,1, 10.698, 10667.503, 375.088, 52860.054 24/11/08,18:07:05,18,09,1, 11.9,1,1, 10.698, 10667.488, 375.064, 52860.059 24/11/08,18:07:05,19,09,1, 11.9,1,1, 10.698, 10667.490, 375.079, 52860.032 24/11/08,18:07:06,00,09,1, 11.9,1,1, 10.698, 10667.484, 375.079, 52860.032 24/11/08,18:07:06,01,09,1, 11.9,1,1, 10.698, 10667.474, 375.069, 52860.126 24/11/08,18:07:06,02,09,1, 11.9,1,1, 10.698, 10667.467, 375.077, 52860.089 24/11/08,18:07:06,03,09,1, 11.9,1,1, 10.698, 10667.434, 375.091, 52860.073 24/11/08,18:07:06,04,09,1, 11.9,1,1, 10.698, 10667.438, 375.100, 52860.122 24/11/08,18:07:06,05,09,1, 11.9,1,1, 10.698, 10667.431, 375.093, 52860.057 24/11/08,18:07:06,06,09,1, 11.9,1,1, 10.698, 10667.399, 375.093, 52860.028 24/11/08,18:07:06,07,09,1, 11.9,1,1, 10.698, 10667.410, 375.067, 52860.007 24/11/08,18:07:06,08,09,1, 11.9,1,1, 10.698, 10667.389, 375.066, 52860.063 24/11/08,18:07:06,09,09,1, 11.9,1,1, 10.698, 10667.391, 375.074, 52860.034 24/11/08,18:07:06,10,09,1, 11.9,1,1, 10.698, 10667.373, 375.070, 52860.085 24/11/08,18:07:06,11,09,1, 11.9,1,1, 10.698, 10667.380, 375.086, 52860.075 24/11/08,18:07:06,12,09,1, 11.9,1,1, 10.698, 10667.375, 375.088, 52860.027 24/11/08,18:07:06,13,09,1, 11.9,1,1, 10.698, 10667.355, 375.075, 52860.051 24/11/08,18:07:06,14,09,1, 11.9,1,1, 10.698, 10667.366, 375.088, 52860.075 24/11/08,18:07:06,15,09,1, 11.9,1,1, 10.698, 10667.343, 375.089, 52860.042 24/11/08,18:07:06,16,09,1, 11.9,1,1, 10.698, 10667.335, 375.089, 52860.056 24/11/08,18:07:06,17,09,1, 11.9,1,1, 10.698, 10667.344, 375.055, 52860.006 24/11/08,18:07:06,18,09,1, 11.9,1,1, 10.698, 10667.337, 375.085, 52860.005 24/11/08,18:07:06,19,09,1, 11.9,1,1, 10.698, 10667.333, 375.076, 52860.061 24/11/08,18:07:07,00,09,1, 11.9,1,1, 10.699, 10667.325, 375.076, 52860.061 24/11/08,18:07:07,01,09,1, 11.9,1,1, 10.699, 10667.320, 375.070, 52860.008 24/11/08,18:07:07,02,09,1, 11.9,1,1, 10.699, 10667.296, 375.086, 52860.071 24/11/08,18:07:07,03,09,1, 11.9,1,1, 10.699, 10667.290, 375.103, 52860.018 24/11/08,18:07:07,04,09,1, 11.9,1,1, 10.699, 10667.289, 375.072, 52860.092 24/11/08,18:07:07,05,09,1, 11.9,1,1, 10.699, 10667.279, 375.079, 52859.994 24/11/08,18:07:07,06,09,1, 11.9,1,1, 10.699, 10667.288, 375.103, 52860.090 24/11/08,18:07:07,07,09,1, 11.9,1,1, 10.699, 10667.276, 375.078, 52860.014 24/11/08,18:07:07,08,09,1, 11.9,1,1, 10.699, 10667.242, 375.088, 52860.089 24/11/08,18:07:07,09,09,1, 11.9,1,1, 10.699, 10667.250, 375.089, 52860.067 24/11/08,18:07:07,10,09,1, 11.9,1,1, 10.699, 10667.258, 375.088, 52860.082 24/11/08,18:07:07,11,09,1, 11.9,1,1, 10.699, 10667.264, 375.084, 52860.084 24/11/08,18:07:07,12,09,1, 11.9,1,1, 10.699, 10667.250, 375.097, 52860.018 24/11/08,18:07:07,13,09,1, 11.9,1,1, 10.699, 10667.241, 375.112, 52860.086 24/11/08,18:07:07,14,09,1, 11.9,1,1, 10.699, 10667.214, 375.098, 52860.042 24/11/08,18:07:07,15,09,1, 11.9,1,1, 10.699, 10667.229, 375.088, 52859.991 24/11/08,18:07:07,16,09,1, 11.9,1,1, 10.699, 10667.223, 375.089, 52860.040 24/11/08,18:07:07,17,09,1, 11.9,1,1, 10.699, 10667.192, 375.068, 52860.033 24/11/08,18:07:07,18,09,1, 11.9,1,1, 10.699, 10667.214, 375.109, 52860.189 24/11/08,18:07:07,19,09,1, 11.9,1,1, 10.699, 10667.212, 375.071, 52860.022 24/11/08,18:07:08,00,09,1, 12.0,1,1, 10.700, 10667.208, 375.071, 52860.022 24/11/08,18:07:08,01,09,1, 12.0,1,1, 10.700, 10667.195, 375.094, 52860.084 24/11/08,18:07:08,02,09,1, 12.0,1,1, 10.700, 10667.153, 375.102, 52860.074 24/11/08,18:07:08,03,09,1, 12.0,1,1, 10.700, 10667.147, 375.082, 52860.060 24/11/08,18:07:08,04,09,1, 12.0,1,1, 10.700, 10667.170, 375.077, 52860.040 24/11/08,18:07:08,05,09,1, 12.0,1,1, 10.700, 10667.168, 375.084, 52860.054 24/11/08,18:07:08,06,09,1, 12.0,1,1, 10.700, 10667.131, 375.068, 52860.078 24/11/08,18:07:08,07,09,1, 12.0,1,1, 10.700, 10667.167, 375.098, 52860.125 24/11/08,18:07:08,08,09,1, 12.0,1,1, 10.700, 10667.164, 375.087, 52860.017 24/11/08,18:07:08,09,09,1, 12.0,1,1, 10.700, 10667.152, 375.080, 52860.022 24/11/08,18:07:08,10,09,1, 12.0,1,1, 10.700, 10667.150, 375.073, 52860.035 24/11/08,18:07:08,11,09,1, 12.0,1,1, 10.700, 10667.128, 375.095, 52860.079 24/11/08,18:07:08,12,09,1, 12.0,1,1, 10.700, 10667.118, 375.080, 52860.105 24/11/08,18:07:08,13,09,1, 12.0,1,1, 10.700, 10667.128, 375.091, 52860.100 24/11/08,18:07:08,14,09,1, 12.0,1,1, 10.700, 10667.102, 375.070, 52860.071 24/11/08,18:07:08,15,09,1, 12.0,1,1, 10.700, 10667.132, 375.080, 52860.098 24/11/08,18:07:08,16,09,1, 12.0,1,1, 10.700, 10667.132, 375.095, 52860.117 24/11/08,18:07:08,17,09,1, 12.0,1,1, 10.700, 10667.091, 375.058, 52860.111 24/11/08,18:07:08,18,09,1, 12.0,1,1, 10.700, 10667.107, 375.073, 52860.139 24/11/08,18:07:08,19,09,1, 12.0,1,1, 10.700, 10667.075, 375.080, 52860.140 24/11/08,18:07:09,00,10,1, 11.9,1,1, 10.702, 10667.067, 375.080, 52860.140 24/11/08,18:07:09,01,10,1, 11.9,1,1, 10.702, 10667.053, 375.076, 52860.099 24/11/08,18:07:09,02,10,1, 11.9,1,1, 10.702, 10667.061, 375.066, 52860.065 24/11/08,18:07:09,03,10,1, 11.9,1,1, 10.702, 10667.055, 375.064, 52860.101 24/11/08,18:07:09,04,10,1, 11.9,1,1, 10.702, 10667.047, 375.074, 52860.092 24/11/08,18:07:09,05,10,1, 11.9,1,1, 10.702, 10667.027, 375.096, 52860.012 24/11/08,18:07:09,06,10,1, 11.9,1,1, 10.702, 10667.020, 375.081, 52860.125 24/11/08,18:07:09,07,10,1, 11.9,1,1, 10.702, 10667.027, 375.075, 52860.045 24/11/08,18:07:09,08,10,1, 11.9,1,1, 10.702, 10667.029, 375.086, 52860.101 24/11/08,18:07:09,09,10,1, 11.9,1,1, 10.702, 10667.026, 375.073, 52860.086 24/11/08,18:07:09,10,10,1, 11.9,1,1, 10.702, 10667.019, 375.073, 52860.061 24/11/08,18:07:09,11,10,1, 11.9,1,1, 10.702, 10667.003, 375.096, 52860.062 24/11/08,18:07:09,12,10,1, 11.9,1,1, 10.702, 10667.009, 375.090, 52860.125 24/11/08,18:07:09,13,10,1, 11.9,1,1, 10.702, 10666.989, 375.072, 52860.018 24/11/08,18:07:09,14,10,1, 11.9,1,1, 10.702, 10666.977, 375.070, 52860.074 24/11/08,18:07:09,15,10,1, 11.9,1,1, 10.702, 10666.966, 375.078, 52860.071 24/11/08,18:07:09,16,10,1, 11.9,1,1, 10.702, 10666.966, 375.076, 52860.024 24/11/08,18:07:09,17,10,1, 11.9,1,1, 10.702, 10666.957, 375.085, 52860.080 24/11/08,18:07:09,18,10,1, 11.9,1,1, 10.702, 10666.946, 375.071, 52860.015 24/11/08,18:07:09,19,10,1, 11.9,1,1, 10.702, 10666.947, 375.067, 52860.075 24/11/08,18:07:10,00,09,1, 11.9,1,1, 10.699, 10666.941, 375.067, 52860.075 24/11/08,18:07:10,01,09,1, 11.9,1,1, 10.699, 10666.925, 375.061, 52860.041 24/11/08,18:07:10,02,09,1, 11.9,1,1, 10.699, 10666.913, 375.060, 52860.083 24/11/08,18:07:10,03,09,1, 11.9,1,1, 10.699, 10666.896, 375.059, 52860.024 24/11/08,18:07:10,04,09,1, 11.9,1,1, 10.699, 10666.933, 375.069, 52860.125 24/11/08,18:07:10,05,09,1, 11.9,1,1, 10.699, 10666.890, 375.053, 52860.015 24/11/08,18:07:10,06,09,1, 11.9,1,1, 10.699, 10666.895, 375.062, 52860.042 24/11/08,18:07:10,07,09,1, 11.9,1,1, 10.699, 10666.900, 375.057, 52860.063 24/11/08,18:07:10,08,09,1, 11.9,1,1, 10.699, 10666.861, 375.033, 52860.005 24/11/08,18:07:10,09,09,1, 11.9,1,1, 10.699, 10666.853, 375.067, 52860.117 24/11/08,18:07:10,10,09,1, 11.9,1,1, 10.699, 10666.869, 375.060, 52860.062 24/11/08,18:07:10,11,09,1, 11.9,1,1, 10.699, 10666.890, 375.057, 52860.089 24/11/08,18:07:10,12,09,1, 11.9,1,1, 10.699, 10666.851, 375.062, 52860.019 24/11/08,18:07:10,13,09,1, 11.9,1,1, 10.699, 10666.844, 375.072, 52860.086 24/11/08,18:07:10,14,09,1, 11.9,1,1, 10.699, 10666.868, 375.070, 52860.073 24/11/08,18:07:10,15,09,1, 11.9,1,1, 10.699, 10666.830, 375.055, 52860.152 24/11/08,18:07:10,16,09,1, 11.9,1,1, 10.699, 10666.826, 375.054, 52860.087 24/11/08,18:07:10,17,09,1, 11.9,1,1, 10.699, 10666.824, 375.067, 52860.065 24/11/08,18:07:10,18,09,1, 11.9,1,1, 10.699, 10666.829, 375.062, 52860.110 24/11/08,18:07:10,19,09,1, 11.9,1,1, 10.699, 10666.817, 375.063, 52860.029 24/11/08,18:07:11,00,09,1, 12.0,1,1, 10.699, 10666.816, 375.063, 52860.029 24/11/08,18:07:11,01,09,1, 12.0,1,1, 10.699, 10666.789, 375.036, 52860.091 24/11/08,18:07:11,02,09,1, 12.0,1,1, 10.699, 10666.767, 375.034, 52860.122 24/11/08,18:07:11,03,09,1, 12.0,1,1, 10.699, 10666.757, 375.053, 52860.104 24/11/08,18:07:11,04,09,1, 12.0,1,1, 10.699, 10666.763, 375.023, 52860.132 24/11/08,18:07:11,05,09,1, 12.0,1,1, 10.699, 10666.735, 375.032, 52860.148 24/11/08,18:07:11,06,09,1, 12.0,1,1, 10.699, 10666.746, 375.056, 52860.117 24/11/08,18:07:11,07,09,1, 12.0,1,1, 10.699, 10666.758, 375.052, 52860.137 24/11/08,18:07:11,08,09,1, 12.0,1,1, 10.699, 10666.734, 375.051, 52860.168 24/11/08,18:07:11,09,09,1, 12.0,1,1, 10.699, 10666.711, 375.069, 52860.111 24/11/08,18:07:11,10,09,1, 12.0,1,1, 10.699, 10666.719, 375.059, 52860.158 24/11/08,18:07:11,11,09,1, 12.0,1,1, 10.699, 10666.715, 375.069, 52860.097 24/11/08,18:07:11,12,09,1, 12.0,1,1, 10.699, 10666.674, 375.034, 52860.132 24/11/08,18:07:11,13,09,1, 12.0,1,1, 10.699, 10666.692, 375.035, 52860.106 24/11/08,18:07:11,14,09,1, 12.0,1,1, 10.699, 10666.690, 375.047, 52860.127 24/11/08,18:07:11,15,09,1, 12.0,1,1, 10.699, 10666.678, 375.039, 52860.056 24/11/08,18:07:11,16,09,1, 12.0,1,1, 10.699, 10666.661, 375.017, 52860.108 24/11/08,18:07:11,17,09,1, 12.0,1,1, 10.699, 10666.662, 375.023, 52860.137 24/11/08,18:07:11,18,09,1, 12.0,1,1, 10.699, 10666.630, 375.010, 52860.104 24/11/08,18:07:11,19,09,1, 12.0,1,1, 10.699, 10666.617, 375.044, 52860.064 24/11/08,18:07:12,00,09,1, 11.9,1,1, 10.699, 10666.616, 375.044, 52860.064 24/11/08,18:07:12,01,09,1, 11.9,1,1, 10.699, 10666.613, 375.020, 52860.075 24/11/08,18:07:12,02,09,1, 11.9,1,1, 10.699, 10666.602, 375.036, 52860.108 24/11/08,18:07:12,03,09,1, 11.9,1,1, 10.699, 10666.574, 375.025, 52860.140 24/11/08,18:07:12,04,09,1, 11.9,1,1, 10.699, 10666.604, 375.021, 52860.124 24/11/08,18:07:12,05,09,1, 11.9,1,1, 10.699, 10666.589, 375.002, 52860.073 24/11/08,18:07:12,06,09,1, 11.9,1,1, 10.699, 10666.587, 375.014, 52860.088 24/11/08,18:07:12,07,09,1, 11.9,1,1, 10.699, 10666.573, 375.042, 52860.098 24/11/08,18:07:12,08,09,1, 11.9,1,1, 10.699, 10666.555, 375.039, 52860.144 24/11/08,18:07:12,09,09,1, 11.9,1,1, 10.699, 10666.547, 375.028, 52860.135 24/11/08,18:07:12,10,09,1, 11.9,1,1, 10.699, 10666.541, 375.031, 52860.087 24/11/08,18:07:12,11,09,1, 11.9,1,1, 10.699, 10666.537, 375.017, 52860.148 24/11/08,18:07:12,12,09,1, 11.9,1,1, 10.699, 10666.513, 375.027, 52860.095 24/11/08,18:07:12,13,09,1, 11.9,1,1, 10.699, 10666.520, 375.031, 52860.071 24/11/08,18:07:12,14,09,1, 11.9,1,1, 10.699, 10666.510, 375.009, 52860.104 24/11/08,18:07:12,15,09,1, 11.9,1,1, 10.699, 10666.495, 375.040, 52860.160 24/11/08,18:07:12,16,09,1, 11.9,1,1, 10.699, 10666.514, 375.009, 52860.096 24/11/08,18:07:12,17,09,1, 11.9,1,1, 10.699, 10666.487, 375.012, 52860.109 24/11/08,18:07:12,18,09,1, 11.9,1,1, 10.699, 10666.485, 375.024, 52860.152 24/11/08,18:07:12,19,09,1, 11.9,1,1, 10.699, 10666.472, 375.022, 52860.144 24/11/08,18:07:13,00,09,1, 11.9,1,1, 10.697, 10666.466, 375.022, 52860.144 24/11/08,18:07:13,01,09,1, 11.9,1,1, 10.697, 10666.469, 375.023, 52860.117 24/11/08,18:07:13,02,09,1, 11.9,1,1, 10.697, 10666.439, 375.002, 52860.128 24/11/08,18:07:13,03,09,1, 11.9,1,1, 10.697, 10666.439, 375.021, 52860.156 24/11/08,18:07:13,04,09,1, 11.9,1,1, 10.697, 10666.421, 375.034, 52860.112 24/11/08,18:07:13,05,09,1, 11.9,1,1, 10.697, 10666.458, 375.043, 52860.267 24/11/08,18:07:13,06,09,1, 11.9,1,1, 10.697, 10666.425, 374.994, 52860.026 24/11/08,18:07:13,07,09,1, 11.9,1,1, 10.697, 10666.421, 375.034, 52860.104 24/11/08,18:07:13,08,09,1, 11.9,1,1, 10.697, 10666.380, 375.019, 52860.155 24/11/08,18:07:13,09,09,1, 11.9,1,1, 10.697, 10666.392, 375.034, 52860.127 24/11/08,18:07:13,10,09,1, 11.9,1,1, 10.697, 10666.370, 375.040, 52860.130 24/11/08,18:07:13,11,09,1, 11.9,1,1, 10.697, 10666.386, 375.030, 52860.158 24/11/08,18:07:13,12,09,1, 11.9,1,1, 10.697, 10666.404, 375.026, 52860.155 24/11/08,18:07:13,13,09,1, 11.9,1,1, 10.697, 10666.370, 375.035, 52860.163 24/11/08,18:07:13,14,09,1, 11.9,1,1, 10.697, 10666.354, 375.009, 52860.092 24/11/08,18:07:13,15,09,1, 11.9,1,1, 10.697, 10666.368, 375.005, 52860.142 24/11/08,18:07:13,16,09,1, 11.9,1,1, 10.697, 10666.347, 375.024, 52860.180 24/11/08,18:07:13,17,09,1, 11.9,1,1, 10.697, 10666.341, 375.016, 52860.169 24/11/08,18:07:13,18,09,1, 11.9,1,1, 10.697, 10666.350, 375.007, 52860.108 24/11/08,18:07:13,19,09,1, 11.9,1,1, 10.697, 10666.293, 375.007, 52860.157 24/11/08,18:07:14,00,09,1, 12.0,1,1, 10.696, 10666.291, 375.007, 52860.157 24/11/08,18:07:14,01,09,1, 12.0,1,1, 10.696, 10666.303, 375.023, 52860.146 24/11/08,18:07:14,02,09,1, 12.0,1,1, 10.696, 10666.317, 375.010, 52860.157 24/11/08,18:07:14,03,09,1, 12.0,1,1, 10.696, 10666.314, 375.021, 52860.135 24/11/08,18:07:14,04,09,1, 12.0,1,1, 10.696, 10666.297, 375.026, 52860.147 24/11/08,18:07:14,05,09,1, 12.0,1,1, 10.696, 10666.276, 375.044, 52860.249 24/11/08,18:07:14,06,09,1, 12.0,1,1, 10.696, 10666.292, 375.020, 52860.064 24/11/08,18:07:14,07,09,1, 12.0,1,1, 10.696, 10666.246, 375.021, 52860.167 24/11/08,18:07:14,08,09,1, 12.0,1,1, 10.696, 10666.258, 375.034, 52860.135 24/11/08,18:07:14,09,09,1, 12.0,1,1, 10.696, 10666.259, 375.050, 52860.169 24/11/08,18:07:14,10,09,1, 12.0,1,1, 10.696, 10666.238, 375.041, 52860.135 24/11/08,18:07:14,11,09,1, 12.0,1,1, 10.696, 10666.226, 375.043, 52860.129 24/11/08,18:07:14,12,09,1, 12.0,1,1, 10.696, 10666.227, 375.054, 52860.104 24/11/08,18:07:14,13,09,1, 12.0,1,1, 10.696, 10666.228, 375.045, 52860.181 24/11/08,18:07:14,14,09,1, 12.0,1,1, 10.696, 10666.236, 375.043, 52860.151 24/11/08,18:07:14,15,09,1, 12.0,1,1, 10.696, 10666.228, 375.047, 52860.209 24/11/08,18:07:14,16,09,1, 12.0,1,1, 10.696, 10666.211, 375.042, 52860.179 24/11/08,18:07:14,17,09,1, 12.0,1,1, 10.696, 10666.194, 375.038, 52860.103 24/11/08,18:07:14,18,09,1, 12.0,1,1, 10.696, 10666.185, 375.079, 52860.102 24/11/08,18:07:14,19,09,1, 12.0,1,1, 10.696, 10666.183, 375.068, 52860.119 24/11/08,18:07:15,00,08,1, 11.9,1,1, 10.704, 10666.182, 375.068, 52860.119 24/11/08,18:07:15,01,08,1, 11.9,1,1, 10.704, 10666.183, 375.040, 52859.957 24/11/08,18:07:15,02,08,1, 11.9,1,1, 10.704, 10666.162, 375.038, 52860.166 24/11/08,18:07:15,03,08,1, 11.9,1,1, 10.704, 10666.161, 375.044, 52860.133 24/11/08,18:07:15,04,08,1, 11.9,1,1, 10.704, 10666.155, 375.057, 52860.176 24/11/08,18:07:15,05,08,1, 11.9,1,1, 10.704, 10666.138, 375.081, 52860.182 24/11/08,18:07:15,06,08,1, 11.9,1,1, 10.704, 10666.105, 375.045, 52860.149 24/11/08,18:07:15,07,08,1, 11.9,1,1, 10.704, 10666.101, 375.031, 52860.233 24/11/08,18:07:15,08,08,1, 11.9,1,1, 10.704, 10666.101, 375.040, 52860.192 24/11/08,18:07:15,09,08,1, 11.9,1,1, 10.704, 10666.114, 375.059, 52860.179 24/11/08,18:07:15,10,08,1, 11.9,1,1, 10.704, 10666.105, 375.063, 52860.170 24/11/08,18:07:15,11,08,1, 11.9,1,1, 10.704, 10666.101, 375.034, 52860.157 24/11/08,18:07:15,12,08,1, 11.9,1,1, 10.704, 10666.077, 375.029, 52860.163 24/11/08,18:07:15,13,08,1, 11.9,1,1, 10.704, 10666.075, 375.038, 52860.135 24/11/08,18:07:15,14,08,1, 11.9,1,1, 10.704, 10666.096, 375.054, 52860.251 24/11/08,18:07:15,15,08,1, 11.9,1,1, 10.704, 10666.096, 375.032, 52860.188 24/11/08,18:07:15,16,08,1, 11.9,1,1, 10.704, 10666.071, 375.055, 52860.205 24/11/08,18:07:15,17,08,1, 11.9,1,1, 10.704, 10666.058, 375.025, 52860.240 24/11/08,18:07:15,18,08,1, 11.9,1,1, 10.704, 10666.077, 375.032, 52860.151 24/11/08,18:07:15,19,08,1, 11.9,1,1, 10.704, 10666.033, 375.078, 52860.214 24/11/08,18:07:16,00,08,1, 11.9,1,1, 10.698, 10666.032, 375.078, 52860.214 24/11/08,18:07:16,01,08,1, 11.9,1,1, 10.698, 10666.055, 375.056, 52860.172 24/11/08,18:07:16,02,08,1, 11.9,1,1, 10.698, 10666.020, 375.086, 52860.205 24/11/08,18:07:16,03,08,1, 11.9,1,1, 10.698, 10666.043, 375.055, 52860.149 24/11/08,18:07:16,04,08,1, 11.9,1,1, 10.698, 10666.031, 375.067, 52860.194 24/11/08,18:07:16,05,08,1, 11.9,1,1, 10.698, 10666.021, 375.067, 52860.191 24/11/08,18:07:16,06,08,1, 11.9,1,1, 10.698, 10666.002, 375.072, 52860.239 24/11/08,18:07:16,07,08,1, 11.9,1,1, 10.698, 10665.987, 375.064, 52860.140 24/11/08,18:07:16,08,08,1, 11.9,1,1, 10.698, 10665.981, 375.054, 52860.169 24/11/08,18:07:16,09,08,1, 11.9,1,1, 10.698, 10665.965, 375.068, 52860.137 24/11/08,18:07:16,10,08,1, 11.9,1,1, 10.698, 10665.944, 375.038, 52860.147 24/11/08,18:07:16,11,08,1, 11.9,1,1, 10.698, 10665.951, 375.081, 52860.204 24/11/08,18:07:16,12,08,1, 11.9,1,1, 10.698, 10665.932, 375.046, 52860.156 24/11/08,18:07:16,13,08,1, 11.9,1,1, 10.698, 10665.946, 375.070, 52860.202 24/11/08,18:07:16,14,08,1, 11.9,1,1, 10.698, 10665.930, 375.058, 52860.220 24/11/08,18:07:16,15,08,1, 11.9,1,1, 10.698, 10665.899, 375.051, 52860.287 24/11/08,18:07:16,16,08,1, 11.9,1,1, 10.698, 10665.913, 375.071, 52860.207 24/11/08,18:07:16,17,08,1, 11.9,1,1, 10.698, 10665.878, 375.047, 52860.245 24/11/08,18:07:16,18,08,1, 11.9,1,1, 10.698, 10665.885, 375.072, 52860.241 24/11/08,18:07:16,19,08,1, 11.9,1,1, 10.698, 10665.866, 375.073, 52860.239 24/11/08,18:07:17,00,08,1, 11.9,1,1, 10.696, 10665.865, 375.073, 52860.239 24/11/08,18:07:17,01,08,1, 11.9,1,1, 10.696, 10665.858, 375.089, 52860.190 24/11/08,18:07:17,02,08,1, 11.9,1,1, 10.696, 10665.861, 375.076, 52860.261 24/11/08,18:07:17,03,08,1, 11.9,1,1, 10.696, 10665.847, 375.067, 52860.248 24/11/08,18:07:17,04,08,1, 11.9,1,1, 10.696, 10665.827, 375.082, 52860.229 24/11/08,18:07:17,05,08,1, 11.9,1,1, 10.696, 10665.858, 375.090, 52860.207 24/11/08,18:07:17,06,08,1, 11.9,1,1, 10.696, 10665.840, 375.099, 52860.277 24/11/08,18:07:17,07,08,1, 11.9,1,1, 10.696, 10665.814, 375.084, 52860.178 24/11/08,18:07:17,08,08,1, 11.9,1,1, 10.696, 10665.782, 375.090, 52860.171 24/11/08,18:07:17,09,08,1, 11.9,1,1, 10.696, 10665.800, 375.093, 52860.182 24/11/08,18:07:17,10,08,1, 11.9,1,1, 10.696, 10665.797, 375.105, 52860.201 24/11/08,18:07:17,11,08,1, 11.9,1,1, 10.696, 10665.784, 375.109, 52860.236 24/11/08,18:07:17,12,08,1, 11.9,1,1, 10.696, 10665.784, 375.125, 52860.165 24/11/08,18:07:17,13,08,1, 11.9,1,1, 10.696, 10665.776, 375.123, 52860.186 24/11/08,18:07:17,14,08,1, 11.9,1,1, 10.696, 10665.769, 375.111, 52860.168 24/11/08,18:07:17,15,08,1, 11.9,1,1, 10.696, 10665.756, 375.121, 52860.224 24/11/08,18:07:17,16,08,1, 11.9,1,1, 10.696, 10665.719, 375.127, 52860.241 24/11/08,18:07:17,17,08,1, 11.9,1,1, 10.696, 10665.730, 375.135, 52860.208 24/11/08,18:07:17,18,08,1, 11.9,1,1, 10.696, 10665.732, 375.109, 52860.228 24/11/08,18:07:17,19,08,1, 11.9,1,1, 10.696, 10665.713, 375.139, 52860.252 24/11/08,18:07:18,00,08,1, 11.9,1,1, 10.695, 10665.706, 375.139, 52860.252 24/11/08,18:07:18,01,08,1, 11.9,1,1, 10.695, 10665.713, 375.106, 52860.293 24/11/08,18:07:18,02,08,1, 11.9,1,1, 10.695, 10665.706, 375.125, 52860.249 24/11/08,18:07:18,03,08,1, 11.9,1,1, 10.695, 10665.704, 375.120, 52860.207 24/11/08,18:07:18,04,08,1, 11.9,1,1, 10.695, 10665.672, 375.132, 52860.261 24/11/08,18:07:18,05,08,1, 11.9,1,1, 10.695, 10665.676, 375.130, 52860.201 24/11/08,18:07:18,06,08,1, 11.9,1,1, 10.695, 10665.656, 375.121, 52860.233 24/11/08,18:07:18,07,08,1, 11.9,1,1, 10.695, 10665.651, 375.129, 52860.301 24/11/08,18:07:18,08,08,1, 11.9,1,1, 10.695, 10665.662, 375.121, 52860.266 24/11/08,18:07:18,09,08,1, 11.9,1,1, 10.695, 10665.632, 375.136, 52860.269 24/11/08,18:07:18,10,08,1, 11.9,1,1, 10.695, 10665.626, 375.116, 52860.215 24/11/08,18:07:18,11,08,1, 11.9,1,1, 10.695, 10665.636, 375.121, 52860.222 24/11/08,18:07:18,12,08,1, 11.9,1,1, 10.695, 10665.635, 375.123, 52860.233 24/11/08,18:07:18,13,08,1, 11.9,1,1, 10.695, 10665.608, 375.125, 52860.235 24/11/08,18:07:18,14,08,1, 11.9,1,1, 10.695, 10665.595, 375.126, 52860.292 24/11/08,18:07:18,15,08,1, 11.9,1,1, 10.695, 10665.589, 375.114, 52860.221 24/11/08,18:07:18,16,08,1, 11.9,1,1, 10.695, 10665.612, 375.108, 52860.194 24/11/08,18:07:18,17,08,1, 11.9,1,1, 10.695, 10665.590, 375.144, 52860.226 24/11/08,18:07:18,18,08,1, 11.9,1,1, 10.695, 10665.577, 375.127, 52860.265 24/11/08,18:07:18,19,08,1, 11.9,1,1, 10.695, 10665.588, 375.128, 52860.236 24/11/08,18:07:19,00,08,1, 11.9,1,1, 10.698, 10665.581, 375.128, 52860.236 24/11/08,18:07:19,01,08,1, 11.9,1,1, 10.698, 10665.562, 375.127, 52860.263 24/11/08,18:07:19,02,08,1, 11.9,1,1, 10.698, 10665.570, 375.128, 52860.294 24/11/08,18:07:19,03,08,1, 11.9,1,1, 10.698, 10665.536, 375.125, 52860.245 24/11/08,18:07:19,04,08,1, 11.9,1,1, 10.698, 10665.546, 375.134, 52860.271 24/11/08,18:07:19,05,08,1, 11.9,1,1, 10.698, 10665.539, 375.153, 52860.220 24/11/08,18:07:19,06,08,1, 11.9,1,1, 10.698, 10665.527, 375.147, 52860.267 24/11/08,18:07:19,07,08,1, 11.9,1,1, 10.698, 10665.523, 375.148, 52860.266 24/11/08,18:07:19,08,08,1, 11.9,1,1, 10.698, 10665.524, 375.156, 52860.270 24/11/08,18:07:19,09,08,1, 11.9,1,1, 10.698, 10665.518, 375.152, 52860.234 24/11/08,18:07:19,10,08,1, 11.9,1,1, 10.698, 10665.503, 375.156, 52860.265 24/11/08,18:07:19,11,08,1, 11.9,1,1, 10.698, 10665.505, 375.165, 52860.285 24/11/08,18:07:19,12,08,1, 11.9,1,1, 10.698, 10665.482, 375.136, 52860.268 24/11/08,18:07:19,13,08,1, 11.9,1,1, 10.698, 10665.500, 375.168, 52860.288 24/11/08,18:07:19,14,08,1, 11.9,1,1, 10.698, 10665.483, 375.134, 52860.232 24/11/08,18:07:19,15,08,1, 11.9,1,1, 10.698, 10665.465, 375.149, 52860.268 24/11/08,18:07:19,16,08,1, 11.9,1,1, 10.698, 10665.446, 375.183, 52860.438 24/11/08,18:07:19,17,08,1, 11.9,1,1, 10.698, 10665.427, 375.172, 52860.270 24/11/08,18:07:19,18,08,1, 11.9,1,1, 10.698, 10665.397, 375.171, 52860.295 24/11/08,18:07:19,19,08,1, 11.9,1,1, 10.698, 10665.428, 375.180, 52860.299 24/11/08,18:07:20,00,08,1, 11.9,1,1, 10.698, 10665.423, 375.180, 52860.299 24/11/08,18:07:20,01,08,1, 11.9,1,1, 10.698, 10665.428, 375.172, 52860.327 24/11/08,18:07:20,02,08,1, 11.9,1,1, 10.698, 10665.417, 375.188, 52860.309 24/11/08,18:07:20,03,08,1, 11.9,1,1, 10.698, 10665.412, 375.162, 52860.249 24/11/08,18:07:20,04,08,1, 11.9,1,1, 10.698, 10665.420, 375.167, 52860.246 24/11/08,18:07:20,05,08,1, 11.9,1,1, 10.698, 10665.396, 375.163, 52860.284 24/11/08,18:07:20,06,08,1, 11.9,1,1, 10.698, 10665.383, 375.179, 52860.300 24/11/08,18:07:20,07,08,1, 11.9,1,1, 10.698, 10665.404, 375.178, 52860.263 24/11/08,18:07:20,08,08,1, 11.9,1,1, 10.698, 10665.377, 375.167, 52860.344 24/11/08,18:07:20,09,08,1, 11.9,1,1, 10.698, 10665.375, 375.202, 52860.345 24/11/08,18:07:20,10,08,1, 11.9,1,1, 10.698, 10665.373, 375.208, 52860.310 24/11/08,18:07:20,11,08,1, 11.9,1,1, 10.698, 10665.386, 375.199, 52860.249 24/11/08,18:07:20,12,08,1, 11.9,1,1, 10.698, 10665.345, 375.197, 52860.400 24/11/08,18:07:20,13,08,1, 11.9,1,1, 10.698, 10665.343, 375.183, 52860.309 24/11/08,18:07:20,14,08,1, 11.9,1,1, 10.698, 10665.351, 375.207, 52860.244 24/11/08,18:07:20,15,08,1, 11.9,1,1, 10.698, 10665.340, 375.193, 52860.292 24/11/08,18:07:20,16,08,1, 11.9,1,1, 10.698, 10665.330, 375.206, 52860.259 24/11/08,18:07:20,17,08,1, 11.9,1,1, 10.698, 10665.304, 375.222, 52860.325 24/11/08,18:07:20,18,08,1, 11.9,1,1, 10.698, 10665.296, 375.234, 52860.379 24/11/08,18:07:20,19,08,1, 11.9,1,1, 10.698, 10665.303, 375.202, 52860.298 24/11/08,18:07:21,00,09,1, 11.9,1,1, 10.695, 10665.298, 375.202, 52860.298 24/11/08,18:07:21,01,09,1, 11.9,1,1, 10.695, 10665.251, 375.225, 52860.267 24/11/08,18:07:21,02,09,1, 11.9,1,1, 10.695, 10665.269, 375.230, 52860.351 24/11/08,18:07:21,03,09,1, 11.9,1,1, 10.695, 10665.256, 375.232, 52860.297 24/11/08,18:07:21,04,09,1, 11.9,1,1, 10.695, 10665.253, 375.229, 52860.307 24/11/08,18:07:21,05,09,1, 11.9,1,1, 10.695, 10665.219, 375.226, 52860.294 24/11/08,18:07:21,06,09,1, 11.9,1,1, 10.695, 10665.231, 375.247, 52860.291 24/11/08,18:07:21,07,09,1, 11.9,1,1, 10.695, 10665.195, 375.225, 52860.292 24/11/08,18:07:21,08,09,1, 11.9,1,1, 10.695, 10665.208, 375.222, 52860.369 24/11/08,18:07:21,09,09,1, 11.9,1,1, 10.695, 10665.195, 375.214, 52860.319 24/11/08,18:07:21,10,09,1, 11.9,1,1, 10.695, 10665.170, 375.236, 52860.327 24/11/08,18:07:21,11,09,1, 11.9,1,1, 10.695, 10665.177, 375.255, 52860.304 24/11/08,18:07:21,12,09,1, 11.9,1,1, 10.695, 10665.171, 375.261, 52860.292 24/11/08,18:07:21,13,09,1, 11.9,1,1, 10.695, 10665.154, 375.270, 52860.344 24/11/08,18:07:21,14,09,1, 11.9,1,1, 10.695, 10665.153, 375.255, 52860.342 24/11/08,18:07:21,15,09,1, 11.9,1,1, 10.695, 10665.137, 375.244, 52860.342 24/11/08,18:07:21,16,09,1, 11.9,1,1, 10.695, 10665.131, 375.264, 52860.346 24/11/08,18:07:21,17,09,1, 11.9,1,1, 10.695, 10665.119, 375.252, 52860.367 24/11/08,18:07:21,18,09,1, 11.9,1,1, 10.695, 10665.108, 375.276, 52860.366 24/11/08,18:07:21,19,09,1, 11.9,1,1, 10.695, 10665.104, 375.251, 52860.315 24/11/08,18:07:22,00,08,1, 11.9,1,1, 10.698, 10665.097, 375.251, 52860.315 24/11/08,18:07:22,01,08,1, 11.9,1,1, 10.698, 10665.101, 375.287, 52860.289 24/11/08,18:07:22,02,08,1, 11.9,1,1, 10.698, 10665.076, 375.268, 52860.389 24/11/08,18:07:22,03,08,1, 11.9,1,1, 10.698, 10665.104, 375.256, 52860.352 24/11/08,18:07:22,04,08,1, 11.9,1,1, 10.698, 10665.075, 375.263, 52860.363 24/11/08,18:07:22,05,08,1, 11.9,1,1, 10.698, 10665.062, 375.257, 52860.351 24/11/08,18:07:22,06,08,1, 11.9,1,1, 10.698, 10665.049, 375.252, 52860.394 24/11/08,18:07:22,07,08,1, 11.9,1,1, 10.698, 10665.069, 375.263, 52860.343 24/11/08,18:07:22,08,08,1, 11.9,1,1, 10.698, 10665.054, 375.240, 52860.373 24/11/08,18:07:22,09,08,1, 11.9,1,1, 10.698, 10665.046, 375.248, 52860.318 24/11/08,18:07:22,10,08,1, 11.9,1,1, 10.698, 10665.031, 375.252, 52860.351 24/11/08,18:07:22,11,08,1, 11.9,1,1, 10.698, 10665.020, 375.254, 52860.382 24/11/08,18:07:22,12,08,1, 11.9,1,1, 10.698, 10665.024, 375.246, 52860.322 24/11/08,18:07:22,13,08,1, 11.9,1,1, 10.698, 10665.034, 375.258, 52860.367 24/11/08,18:07:22,14,08,1, 11.9,1,1, 10.698, 10665.030, 375.259, 52860.359 24/11/08,18:07:22,15,08,1, 11.9,1,1, 10.698, 10664.995, 375.252, 52860.355 24/11/08,18:07:22,16,08,1, 11.9,1,1, 10.698, 10665.008, 375.275, 52860.374 24/11/08,18:07:22,17,08,1, 11.9,1,1, 10.698, 10665.006, 375.300, 52860.390 24/11/08,18:07:22,18,08,1, 11.9,1,1, 10.698, 10664.997, 375.276, 52860.400 24/11/08,18:07:22,19,08,1, 11.9,1,1, 10.698, 10664.987, 375.287, 52860.320 24/11/08,18:07:23,00,08,1, 11.9,1,1, 10.696, 10664.980, 375.287, 52860.320 24/11/08,18:07:23,01,08,1, 11.9,1,1, 10.696, 10664.968, 375.299, 52860.381 24/11/08,18:07:23,02,08,1, 11.9,1,1, 10.696, 10664.970, 375.273, 52860.444 24/11/08,18:07:23,03,08,1, 11.9,1,1, 10.696, 10664.960, 375.272, 52860.369 24/11/08,18:07:23,04,08,1, 11.9,1,1, 10.696, 10664.940, 375.255, 52860.368 24/11/08,18:07:23,05,08,1, 11.9,1,1, 10.696, 10664.952, 375.257, 52860.345 24/11/08,18:07:23,06,08,1, 11.9,1,1, 10.696, 10664.946, 375.266, 52860.448 24/11/08,18:07:23,07,08,1, 11.9,1,1, 10.696, 10664.912, 375.269, 52860.398 24/11/08,18:07:23,08,08,1, 11.9,1,1, 10.696, 10664.907, 375.248, 52860.350 24/11/08,18:07:23,09,08,1, 11.9,1,1, 10.696, 10664.893, 375.277, 52860.425 24/11/08,18:07:23,10,08,1, 11.9,1,1, 10.696, 10664.884, 375.269, 52860.346 24/11/08,18:07:23,11,08,1, 11.9,1,1, 10.696, 10664.932, 375.267, 52860.348 24/11/08,18:07:23,12,08,1, 11.9,1,1, 10.696, 10664.829, 375.243, 52860.345 24/11/08,18:07:23,13,08,1, 11.9,1,1, 10.696, 10664.834, 375.284, 52860.369 24/11/08,18:07:23,14,08,1, 11.9,1,1, 10.696, 10664.845, 375.251, 52860.350 24/11/08,18:07:23,15,08,1, 11.9,1,1, 10.696, 10664.841, 375.281, 52860.382 24/11/08,18:07:23,16,08,1, 11.9,1,1, 10.696, 10664.800, 375.264, 52860.438 24/11/08,18:07:23,17,08,1, 11.9,1,1, 10.696, 10664.796, 375.276, 52860.464 24/11/08,18:07:23,18,08,1, 11.9,1,1, 10.696, 10664.809, 375.289, 52860.396 24/11/08,18:07:23,19,08,1, 11.9,1,1, 10.696, 10664.776, 375.272, 52860.435 24/11/08,18:07:24,00,09,1, 11.9,1,1, 10.699, 10664.772, 375.272, 52860.435 24/11/08,18:07:24,01,09,1, 11.9,1,1, 10.699, 10664.758, 375.304, 52860.413 24/11/08,18:07:24,02,09,1, 11.9,1,1, 10.699, 10664.752, 375.292, 52860.377 24/11/08,18:07:24,03,09,1, 11.9,1,1, 10.699, 10664.741, 375.280, 52860.356 24/11/08,18:07:24,04,09,1, 11.9,1,1, 10.699, 10664.722, 375.279, 52860.339 24/11/08,18:07:24,05,09,1, 11.9,1,1, 10.699, 10664.733, 375.261, 52860.413 24/11/08,18:07:24,06,09,1, 11.9,1,1, 10.699, 10664.706, 375.298, 52860.387 24/11/08,18:07:24,07,09,1, 11.9,1,1, 10.699, 10664.722, 375.305, 52860.433 24/11/08,18:07:24,08,09,1, 11.9,1,1, 10.699, 10664.700, 375.302, 52860.386 24/11/08,18:07:24,09,09,1, 11.9,1,1, 10.699, 10664.675, 375.281, 52860.384 24/11/08,18:07:24,10,09,1, 11.9,1,1, 10.699, 10664.685, 375.300, 52860.423 24/11/08,18:07:24,11,09,1, 11.9,1,1, 10.699, 10664.666, 375.300, 52860.383 24/11/08,18:07:24,12,09,1, 11.9,1,1, 10.699, 10664.663, 375.322, 52860.445 24/11/08,18:07:24,13,09,1, 11.9,1,1, 10.699, 10664.648, 375.308, 52860.476 24/11/08,18:07:24,14,09,1, 11.9,1,1, 10.699, 10664.634, 375.308, 52860.410 24/11/08,18:07:24,15,09,1, 11.9,1,1, 10.699, 10664.633, 375.312, 52860.353 24/11/08,18:07:24,16,09,1, 11.9,1,1, 10.699, 10664.641, 375.310, 52860.379 24/11/08,18:07:24,17,09,1, 11.9,1,1, 10.699, 10664.613, 375.310, 52860.392 24/11/08,18:07:24,18,09,1, 11.9,1,1, 10.699, 10664.580, 375.307, 52860.414 24/11/08,18:07:24,19,09,1, 11.9,1,1, 10.699, 10664.571, 375.313, 52860.385 24/11/08,18:07:25,00,09,1, 11.9,1,1, 10.697, 10664.563, 375.313, 52860.385 24/11/08,18:07:25,01,09,1, 11.9,1,1, 10.697, 10664.563, 375.327, 52860.384 24/11/08,18:07:25,02,09,1, 11.9,1,1, 10.697, 10664.556, 375.326, 52860.369 24/11/08,18:07:25,03,09,1, 11.9,1,1, 10.697, 10664.555, 375.319, 52860.410 24/11/08,18:07:25,04,09,1, 11.9,1,1, 10.697, 10664.513, 375.323, 52860.415 24/11/08,18:07:25,05,09,1, 11.9,1,1, 10.697, 10664.562, 375.326, 52860.450 24/11/08,18:07:25,06,09,1, 11.9,1,1, 10.697, 10664.504, 375.345, 52860.384 24/11/08,18:07:25,07,09,1, 11.9,1,1, 10.697, 10664.512, 375.351, 52860.446 24/11/08,18:07:25,08,09,1, 11.9,1,1, 10.697, 10664.474, 375.329, 52860.395 24/11/08,18:07:25,09,09,1, 11.9,1,1, 10.697, 10664.477, 375.340, 52860.460 24/11/08,18:07:25,10,09,1, 11.9,1,1, 10.697, 10664.452, 375.355, 52860.445 24/11/08,18:07:25,11,09,1, 11.9,1,1, 10.697, 10664.482, 375.344, 52860.374 24/11/08,18:07:25,12,09,1, 11.9,1,1, 10.697, 10664.466, 375.336, 52860.417 24/11/08,18:07:25,13,09,1, 11.9,1,1, 10.697, 10664.446, 375.352, 52860.414 24/11/08,18:07:25,14,09,1, 11.9,1,1, 10.697, 10664.441, 375.356, 52860.419 24/11/08,18:07:25,15,09,1, 11.9,1,1, 10.697, 10664.427, 375.340, 52860.408 24/11/08,18:07:25,16,09,1, 11.9,1,1, 10.697, 10664.424, 375.341, 52860.400 24/11/08,18:07:25,17,09,1, 11.9,1,1, 10.697, 10664.420, 375.342, 52860.446 24/11/08,18:07:25,18,09,1, 11.9,1,1, 10.697, 10664.407, 375.336, 52860.367 24/11/08,18:07:25,19,09,1, 11.9,1,1, 10.697, 10664.394, 375.327, 52860.378 24/11/08,18:07:26,00,08,1, 11.8,1,1, 10.696, 10664.388, 375.327, 52860.378 24/11/08,18:07:26,01,08,1, 11.8,1,1, 10.696, 10664.356, 375.353, 52860.470 24/11/08,18:07:26,02,08,1, 11.8,1,1, 10.696, 10664.372, 375.345, 52860.384 24/11/08,18:07:26,03,08,1, 11.8,1,1, 10.696, 10664.367, 375.361, 52860.444 24/11/08,18:07:26,04,08,1, 11.8,1,1, 10.696, 10664.343, 375.360, 52860.394 24/11/08,18:07:26,05,08,1, 11.8,1,1, 10.696, 10664.357, 375.358, 52860.382 24/11/08,18:07:26,06,08,1, 11.8,1,1, 10.696, 10664.321, 375.363, 52860.449 24/11/08,18:07:26,07,08,1, 11.8,1,1, 10.696, 10664.311, 375.365, 52860.377 24/11/08,18:07:26,08,08,1, 11.8,1,1, 10.696, 10664.328, 375.370, 52860.432 24/11/08,18:07:26,09,08,1, 11.8,1,1, 10.696, 10664.283, 375.379, 52860.452 24/11/08,18:07:26,10,08,1, 11.8,1,1, 10.696, 10664.293, 375.360, 52860.484 24/11/08,18:07:26,11,08,1, 11.8,1,1, 10.696, 10664.272, 375.371, 52860.456 24/11/08,18:07:26,12,08,1, 11.8,1,1, 10.696, 10664.271, 375.382, 52860.431 24/11/08,18:07:26,13,08,1, 11.8,1,1, 10.696, 10664.254, 375.377, 52860.386 24/11/08,18:07:26,14,08,1, 11.8,1,1, 10.696, 10664.236, 375.392, 52860.410 24/11/08,18:07:26,15,08,1, 11.8,1,1, 10.696, 10664.230, 375.391, 52860.430 24/11/08,18:07:26,16,08,1, 11.8,1,1, 10.696, 10664.226, 375.398, 52860.429 24/11/08,18:07:26,17,08,1, 11.8,1,1, 10.696, 10664.220, 375.385, 52860.409 24/11/08,18:07:26,18,08,1, 11.8,1,1, 10.696, 10664.209, 375.385, 52860.444 24/11/08,18:07:26,19,08,1, 11.8,1,1, 10.696, 10664.215, 375.415, 52860.461 24/11/08,18:07:27,00,08,1, 11.9,1,1, 10.694, 10664.213, 375.415, 52860.461 24/11/08,18:07:27,01,08,1, 11.9,1,1, 10.694, 10664.189, 375.384, 52860.439 24/11/08,18:07:27,02,08,1, 11.9,1,1, 10.694, 10664.171, 375.380, 52860.445 24/11/08,18:07:27,03,08,1, 11.9,1,1, 10.694, 10664.166, 375.381, 52860.442 24/11/08,18:07:27,04,08,1, 11.9,1,1, 10.694, 10664.133, 375.385, 52860.465 24/11/08,18:07:27,05,08,1, 11.9,1,1, 10.694, 10664.153, 375.396, 52860.287 24/11/08,18:07:27,06,08,1, 11.9,1,1, 10.694, 10664.171, 375.403, 52860.473 24/11/08,18:07:27,07,08,1, 11.9,1,1, 10.694, 10664.137, 375.414, 52860.435 24/11/08,18:07:27,08,08,1, 11.9,1,1, 10.694, 10664.127, 375.388, 52860.412 24/11/08,18:07:27,09,08,1, 11.9,1,1, 10.694, 10664.123, 375.396, 52860.402 24/11/08,18:07:27,10,08,1, 11.9,1,1, 10.694, 10664.101, 375.396, 52860.488 24/11/08,18:07:27,11,08,1, 11.9,1,1, 10.694, 10664.083, 375.395, 52860.411 24/11/08,18:07:27,12,08,1, 11.9,1,1, 10.694, 10664.086, 375.392, 52860.448 24/11/08,18:07:27,13,08,1, 11.9,1,1, 10.694, 10664.077, 375.412, 52860.473 24/11/08,18:07:27,14,08,1, 11.9,1,1, 10.694, 10664.073, 375.423, 52860.461 24/11/08,18:07:27,15,08,1, 11.9,1,1, 10.694, 10664.056, 375.396, 52860.426 24/11/08,18:07:27,16,08,1, 11.9,1,1, 10.694, 10664.045, 375.408, 52860.413 24/11/08,18:07:27,17,08,1, 11.9,1,1, 10.694, 10664.035, 375.410, 52860.446 24/11/08,18:07:27,18,08,1, 11.9,1,1, 10.694, 10664.025, 375.421, 52860.392 24/11/08,18:07:27,19,08,1, 11.9,1,1, 10.694, 10663.989, 375.403, 52860.426 24/11/08,18:07:28,00,07,1, 11.9,1,1, 10.697, 10663.987, 375.403, 52860.426 24/11/08,18:07:28,01,07,1, 11.9,1,1, 10.697, 10663.979, 375.407, 52860.522 24/11/08,18:07:28,02,07,1, 11.9,1,1, 10.697, 10663.981, 375.392, 52860.472 24/11/08,18:07:28,03,07,1, 11.9,1,1, 10.697, 10663.964, 375.392, 52860.444 24/11/08,18:07:28,04,07,1, 11.9,1,1, 10.697, 10663.988, 375.417, 52860.458 24/11/08,18:07:28,05,07,1, 11.9,1,1, 10.697, 10663.954, 375.420, 52860.438 24/11/08,18:07:28,06,07,1, 11.9,1,1, 10.697, 10663.941, 375.400, 52860.439 24/11/08,18:07:28,07,07,1, 11.9,1,1, 10.697, 10663.934, 375.409, 52860.454 24/11/08,18:07:28,08,07,1, 11.9,1,1, 10.697, 10663.931, 375.407, 52860.445 24/11/08,18:07:28,09,07,1, 11.9,1,1, 10.697, 10663.937, 375.406, 52860.531 24/11/08,18:07:28,10,07,1, 11.9,1,1, 10.697, 10663.919, 375.377, 52860.441 24/11/08,18:07:28,11,07,1, 11.9,1,1, 10.697, 10663.908, 375.381, 52860.423 24/11/08,18:07:28,12,07,1, 11.9,1,1, 10.697, 10663.897, 375.384, 52860.512 24/11/08,18:07:28,13,07,1, 11.9,1,1, 10.697, 10663.888, 375.392, 52860.505 24/11/08,18:07:28,14,07,1, 11.9,1,1, 10.697, 10663.856, 375.372, 52860.486 24/11/08,18:07:28,15,07,1, 11.9,1,1, 10.697, 10663.856, 375.386, 52860.453 24/11/08,18:07:28,16,07,1, 11.9,1,1, 10.697, 10663.838, 375.401, 52860.474 24/11/08,18:07:28,17,07,1, 11.9,1,1, 10.697, 10663.833, 375.369, 52860.499 24/11/08,18:07:28,18,07,1, 11.9,1,1, 10.697, 10663.832, 375.380, 52860.466 24/11/08,18:07:28,19,07,1, 11.9,1,1, 10.697, 10663.831, 375.406, 52860.545 24/11/08,18:07:29,00,08,1, 11.8,1,1, 10.695, 10663.829, 375.406, 52860.545 24/11/08,18:07:29,01,08,1, 11.8,1,1, 10.695, 10663.824, 375.380, 52860.439 24/11/08,18:07:29,02,08,1, 11.8,1,1, 10.695, 10663.820, 375.380, 52860.563 24/11/08,18:07:29,03,08,1, 11.8,1,1, 10.695, 10663.795, 375.381, 52860.494 24/11/08,18:07:29,04,08,1, 11.8,1,1, 10.695, 10663.791, 375.389, 52860.480 24/11/08,18:07:29,05,08,1, 11.8,1,1, 10.695, 10663.795, 375.394, 52860.483 24/11/08,18:07:29,06,08,1, 11.8,1,1, 10.695, 10663.756, 375.390, 52860.514 24/11/08,18:07:29,07,08,1, 11.8,1,1, 10.695, 10663.788, 375.367, 52860.534 24/11/08,18:07:29,08,08,1, 11.8,1,1, 10.695, 10663.751, 375.387, 52860.446 24/11/08,18:07:29,09,08,1, 11.8,1,1, 10.695, 10663.716, 375.387, 52860.430 24/11/08,18:07:29,10,08,1, 11.8,1,1, 10.695, 10663.727, 375.385, 52860.551 24/11/08,18:07:29,11,08,1, 11.8,1,1, 10.695, 10663.734, 375.393, 52860.527 24/11/08,18:07:29,12,08,1, 11.8,1,1, 10.695, 10663.721, 375.394, 52860.501 24/11/08,18:07:29,13,08,1, 11.8,1,1, 10.695, 10663.701, 375.358, 52860.504 24/11/08,18:07:29,14,08,1, 11.8,1,1, 10.695, 10663.685, 375.365, 52860.468 24/11/08,18:07:29,15,08,1, 11.8,1,1, 10.695, 10663.666, 375.362, 52860.475 24/11/08,18:07:29,16,08,1, 11.8,1,1, 10.695, 10663.668, 375.383, 52860.493 24/11/08,18:07:29,17,08,1, 11.8,1,1, 10.695, 10663.642, 375.357, 52860.486 24/11/08,18:07:29,18,08,1, 11.8,1,1, 10.695, 10663.632, 375.349, 52860.472 24/11/08,18:07:29,19,08,1, 11.8,1,1, 10.695, 10663.613, 375.376, 52860.500 24/11/08,18:07:30,00,08,1, 11.9,1,1, 10.696, 10663.612, 375.376, 52860.500 24/11/08,18:07:30,01,08,1, 11.9,1,1, 10.696, 10663.580, 375.365, 52860.502 24/11/08,18:07:30,02,08,1, 11.9,1,1, 10.696, 10663.594, 375.336, 52860.435 24/11/08,18:07:30,03,08,1, 11.9,1,1, 10.696, 10663.574, 375.354, 52860.519 24/11/08,18:07:30,04,08,1, 11.9,1,1, 10.696, 10663.548, 375.318, 52860.537 24/11/08,18:07:30,05,08,1, 11.9,1,1, 10.696, 10663.559, 375.354, 52860.537 24/11/08,18:07:30,06,08,1, 11.9,1,1, 10.696, 10663.538, 375.381, 52860.550 24/11/08,18:07:30,07,08,1, 11.9,1,1, 10.696, 10663.528, 375.366, 52860.524 24/11/08,18:07:30,08,08,1, 11.9,1,1, 10.696, 10663.537, 375.358, 52860.540 24/11/08,18:07:30,09,08,1, 11.9,1,1, 10.696, 10663.500, 375.354, 52860.505 24/11/08,18:07:30,10,08,1, 11.9,1,1, 10.696, 10663.509, 375.349, 52860.502 24/11/08,18:07:30,11,08,1, 11.9,1,1, 10.696, 10663.492, 375.353, 52860.524 24/11/08,18:07:30,12,08,1, 11.9,1,1, 10.696, 10663.471, 375.347, 52860.518 24/11/08,18:07:30,13,08,1, 11.9,1,1, 10.696, 10663.460, 375.319, 52860.532 24/11/08,18:07:30,14,08,1, 11.9,1,1, 10.696, 10663.437, 375.341, 52860.445 24/11/08,18:07:30,15,08,1, 11.9,1,1, 10.696, 10663.449, 375.327, 52860.509 24/11/08,18:07:30,16,08,1, 11.9,1,1, 10.696, 10663.430, 375.308, 52860.443 24/11/08,18:07:30,17,08,1, 11.9,1,1, 10.696, 10663.417, 375.354, 52860.528 24/11/08,18:07:30,18,08,1, 11.9,1,1, 10.696, 10663.401, 375.347, 52860.561 24/11/08,18:07:30,19,08,1, 11.9,1,1, 10.696, 10663.400, 375.344, 52860.565 24/11/08,18:07:31,00,07,1, 11.9,1,1, 10.696, 10663.395, 375.344, 52860.565 24/11/08,18:07:31,01,07,1, 11.9,1,1, 10.696, 10663.377, 375.331, 52860.551 24/11/08,18:07:31,02,07,1, 11.9,1,1, 10.696, 10663.380, 375.313, 52860.517 24/11/08,18:07:31,03,07,1, 11.9,1,1, 10.696, 10663.354, 375.327, 52860.575 24/11/08,18:07:31,04,07,1, 11.9,1,1, 10.696, 10663.345, 375.319, 52860.552 24/11/08,18:07:31,05,07,1, 11.9,1,1, 10.696, 10663.319, 375.324, 52860.517 24/11/08,18:07:31,06,07,1, 11.9,1,1, 10.696, 10663.297, 375.336, 52860.556 24/11/08,18:07:31,07,07,1, 11.9,1,1, 10.696, 10663.286, 375.322, 52860.525 24/11/08,18:07:31,08,07,1, 11.9,1,1, 10.696, 10663.261, 375.329, 52860.510 24/11/08,18:07:31,09,07,1, 11.9,1,1, 10.696, 10663.265, 375.314, 52860.494 24/11/08,18:07:31,10,07,1, 11.9,1,1, 10.696, 10663.258, 375.326, 52860.569 24/11/08,18:07:31,11,07,1, 11.9,1,1, 10.696, 10663.271, 375.322, 52860.522 24/11/08,18:07:31,12,07,1, 11.9,1,1, 10.696, 10663.252, 375.316, 52860.533 24/11/08,18:07:31,13,07,1, 11.9,1,1, 10.696, 10663.215, 375.300, 52860.547 24/11/08,18:07:31,14,07,1, 11.9,1,1, 10.696, 10663.195, 375.313, 52860.561 24/11/08,18:07:31,15,07,1, 11.9,1,1, 10.696, 10663.195, 375.316, 52860.590 24/11/08,18:07:31,16,07,1, 11.9,1,1, 10.696, 10663.164, 375.320, 52860.538 24/11/08,18:07:31,17,07,1, 11.9,1,1, 10.696, 10663.161, 375.308, 52860.591 24/11/08,18:07:31,18,07,1, 11.9,1,1, 10.696, 10663.138, 375.303, 52860.478 24/11/08,18:07:31,19,07,1, 11.9,1,1, 10.696, 10663.143, 375.336, 52860.519 24/11/08,18:07:32,00,07,1, 11.9,1,1, 10.696, 10663.136, 375.336, 52860.519 24/11/08,18:07:32,01,07,1, 11.9,1,1, 10.696, 10663.114, 375.311, 52860.524 24/11/08,18:07:32,02,07,1, 11.9,1,1, 10.696, 10663.117, 375.323, 52860.574 24/11/08,18:07:32,03,07,1, 11.9,1,1, 10.696, 10663.101, 375.296, 52860.574 24/11/08,18:07:32,04,07,1, 11.9,1,1, 10.696, 10663.088, 375.287, 52860.581 24/11/08,18:07:32,05,07,1, 11.9,1,1, 10.696, 10663.055, 375.318, 52860.607 24/11/08,18:07:32,06,07,1, 11.9,1,1, 10.696, 10663.060, 375.294, 52860.549 24/11/08,18:07:32,07,07,1, 11.9,1,1, 10.696, 10663.032, 375.249, 52860.502 24/11/08,18:07:32,08,07,1, 11.9,1,1, 10.696, 10663.015, 375.287, 52860.511 24/11/08,18:07:32,09,07,1, 11.9,1,1, 10.696, 10663.009, 375.303, 52860.586 24/11/08,18:07:32,10,07,1, 11.9,1,1, 10.696, 10662.992, 375.293, 52860.596 24/11/08,18:07:32,11,07,1, 11.9,1,1, 10.696, 10662.971, 375.296, 52860.576 24/11/08,18:07:32,12,07,1, 11.9,1,1, 10.696, 10662.963, 375.276, 52860.567 24/11/08,18:07:32,13,07,1, 11.9,1,1, 10.696, 10662.959, 375.276, 52860.550 24/11/08,18:07:32,14,07,1, 11.9,1,1, 10.696, 10662.940, 375.303, 52860.584 24/11/08,18:07:32,15,07,1, 11.9,1,1, 10.696, 10662.936, 375.287, 52860.491 24/11/08,18:07:32,16,07,1, 11.9,1,1, 10.696, 10662.929, 375.287, 52860.516 24/11/08,18:07:32,17,07,1, 11.9,1,1, 10.696, 10662.917, 375.284, 52860.515 24/11/08,18:07:32,18,07,1, 11.9,1,1, 10.696, 10662.897, 375.260, 52860.504 24/11/08,18:07:32,19,07,1, 11.9,1,1, 10.696, 10662.878, 375.266, 52860.587 24/11/08,18:07:33,00,07,1, 11.9,1,1, 10.697, 10662.878, 375.266, 52860.587 24/11/08,18:07:33,01,07,1, 11.9,1,1, 10.697, 10662.852, 375.281, 52860.558 24/11/08,18:07:33,02,07,1, 11.9,1,1, 10.697, 10662.836, 375.261, 52860.566 24/11/08,18:07:33,03,07,1, 11.9,1,1, 10.697, 10662.829, 375.276, 52860.528 24/11/08,18:07:33,04,07,1, 11.9,1,1, 10.697, 10662.800, 375.271, 52860.570 24/11/08,18:07:33,05,07,1, 11.9,1,1, 10.697, 10662.807, 375.268, 52860.542 24/11/08,18:07:33,06,07,1, 11.9,1,1, 10.697, 10662.784, 375.259, 52860.549 24/11/08,18:07:33,07,07,1, 11.9,1,1, 10.697, 10662.784, 375.255, 52860.510 24/11/08,18:07:33,08,07,1, 11.9,1,1, 10.697, 10662.777, 375.257, 52860.520 24/11/08,18:07:33,09,07,1, 11.9,1,1, 10.697, 10662.745, 375.255, 52860.529 24/11/08,18:07:33,10,07,1, 11.9,1,1, 10.697, 10662.734, 375.249, 52860.596 24/11/08,18:07:33,11,07,1, 11.9,1,1, 10.697, 10662.719, 375.233, 52860.545 24/11/08,18:07:33,12,07,1, 11.9,1,1, 10.697, 10662.719, 375.241, 52860.617 24/11/08,18:07:33,13,07,1, 11.9,1,1, 10.697, 10662.689, 375.256, 52860.555 24/11/08,18:07:33,14,07,1, 11.9,1,1, 10.697, 10662.677, 375.230, 52860.588 24/11/08,18:07:33,15,07,1, 11.9,1,1, 10.697, 10662.683, 375.230, 52860.541 24/11/08,18:07:33,16,07,1, 11.9,1,1, 10.697, 10662.661, 375.204, 52860.541 24/11/08,18:07:33,17,07,1, 11.9,1,1, 10.697, 10662.655, 375.220, 52860.569 24/11/08,18:07:33,18,07,1, 11.9,1,1, 10.697, 10662.677, 375.217, 52860.568 24/11/08,18:07:33,19,07,1, 11.9,1,1, 10.697, 10662.645, 375.237, 52860.564 24/11/08,18:07:34,00,07,1, 11.9,1,1, 10.695, 10662.644, 375.237, 52860.564 24/11/08,18:07:34,01,07,1, 11.9,1,1, 10.695, 10662.611, 375.234, 52860.533 24/11/08,18:07:34,02,07,1, 11.9,1,1, 10.695, 10662.605, 375.227, 52860.532 24/11/08,18:07:34,03,07,1, 11.9,1,1, 10.695, 10662.611, 375.193, 52860.607 24/11/08,18:07:34,04,07,1, 11.9,1,1, 10.695, 10662.583, 375.193, 52860.586 24/11/08,18:07:34,05,07,1, 11.9,1,1, 10.695, 10662.584, 375.201, 52860.553 24/11/08,18:07:34,06,07,1, 11.9,1,1, 10.695, 10662.530, 375.220, 52860.603 24/11/08,18:07:34,07,07,1, 11.9,1,1, 10.695, 10662.535, 375.178, 52860.602 24/11/08,18:07:34,08,07,1, 11.9,1,1, 10.695, 10662.513, 375.216, 52860.567 24/11/08,18:07:34,09,07,1, 11.9,1,1, 10.695, 10662.505, 375.220, 52860.566 24/11/08,18:07:34,10,07,1, 11.9,1,1, 10.695, 10662.474, 375.215, 52860.600 24/11/08,18:07:34,11,07,1, 11.9,1,1, 10.695, 10662.494, 375.216, 52860.594 24/11/08,18:07:34,12,07,1, 11.9,1,1, 10.695, 10662.469, 375.222, 52860.590 24/11/08,18:07:34,13,07,1, 11.9,1,1, 10.695, 10662.475, 375.226, 52860.634 24/11/08,18:07:34,14,07,1, 11.9,1,1, 10.695, 10662.456, 375.194, 52860.376 24/11/08,18:07:34,15,07,1, 11.9,1,1, 10.695, 10662.400, 375.217, 52860.700 24/11/08,18:07:34,16,07,1, 11.9,1,1, 10.695, 10662.424, 375.213, 52860.624 24/11/08,18:07:34,17,07,1, 11.9,1,1, 10.695, 10662.411, 375.201, 52860.627 24/11/08,18:07:34,18,07,1, 11.9,1,1, 10.695, 10662.410, 375.212, 52860.598 24/11/08,18:07:34,19,07,1, 11.9,1,1, 10.695, 10662.394, 375.199, 52860.617 24/11/08,18:07:35,00,09,1, 11.9,1,1, 10.697, 10662.394, 375.199, 52860.617 24/11/08,18:07:35,01,09,1, 11.9,1,1, 10.697, 10662.374, 375.192, 52860.549 24/11/08,18:07:35,02,09,1, 11.9,1,1, 10.697, 10662.348, 375.172, 52860.575 24/11/08,18:07:35,03,09,1, 11.9,1,1, 10.697, 10662.329, 375.216, 52860.589 24/11/08,18:07:35,04,09,1, 11.9,1,1, 10.697, 10662.324, 375.172, 52860.637 24/11/08,18:07:35,05,09,1, 11.9,1,1, 10.697, 10662.295, 375.177, 52860.519 24/11/08,18:07:35,06,09,1, 11.9,1,1, 10.697, 10662.295, 375.175, 52860.658 24/11/08,18:07:35,07,09,1, 11.9,1,1, 10.697, 10662.283, 375.192, 52860.635 24/11/08,18:07:35,08,09,1, 11.9,1,1, 10.697, 10662.267, 375.182, 52860.572 24/11/08,18:07:35,09,09,1, 11.9,1,1, 10.697, 10662.249, 375.180, 52860.562 24/11/08,18:07:35,10,09,1, 11.9,1,1, 10.697, 10662.246, 375.170, 52860.588 24/11/08,18:07:35,11,09,1, 11.9,1,1, 10.697, 10662.241, 375.166, 52860.539 24/11/08,18:07:35,12,09,1, 11.9,1,1, 10.697, 10662.207, 375.169, 52860.601 24/11/08,18:07:35,13,09,1, 11.9,1,1, 10.697, 10662.201, 375.141, 52860.559 24/11/08,18:07:35,14,09,1, 11.9,1,1, 10.697, 10662.198, 375.184, 52860.620 24/11/08,18:07:35,15,09,1, 11.9,1,1, 10.697, 10662.194, 375.174, 52860.530 24/11/08,18:07:35,16,09,1, 11.9,1,1, 10.697, 10662.154, 375.161, 52860.596 24/11/08,18:07:35,17,09,1, 11.9,1,1, 10.697, 10662.164, 375.168, 52860.597 24/11/08,18:07:35,18,09,1, 11.9,1,1, 10.697, 10662.159, 375.148, 52860.580 24/11/08,18:07:35,19,09,1, 11.9,1,1, 10.697, 10662.134, 375.158, 52860.634 24/11/08,18:07:36,00,08,1, 11.9,1,1, 10.696, 10662.127, 375.158, 52860.634 24/11/08,18:07:36,01,08,1, 11.9,1,1, 10.696, 10662.119, 375.158, 52860.633 24/11/08,18:07:36,02,08,1, 11.9,1,1, 10.696, 10662.101, 375.136, 52860.677 24/11/08,18:07:36,03,08,1, 11.9,1,1, 10.696, 10662.112, 375.130, 52860.559 24/11/08,18:07:36,04,08,1, 11.9,1,1, 10.696, 10662.094, 375.127, 52860.619 24/11/08,18:07:36,05,08,1, 11.9,1,1, 10.696, 10662.079, 375.128, 52860.608 24/11/08,18:07:36,06,08,1, 11.9,1,1, 10.696, 10662.087, 375.119, 52860.454 24/11/08,18:07:36,07,08,1, 11.9,1,1, 10.696, 10662.032, 375.106, 52860.519 24/11/08,18:07:36,08,08,1, 11.9,1,1, 10.696, 10662.057, 375.127, 52860.682 24/11/08,18:07:36,09,08,1, 11.9,1,1, 10.696, 10662.031, 375.115, 52860.563 24/11/08,18:07:36,10,08,1, 11.9,1,1, 10.696, 10662.026, 375.108, 52860.547 24/11/08,18:07:36,11,08,1, 11.9,1,1, 10.696, 10662.010, 375.112, 52860.578 24/11/08,18:07:36,12,08,1, 11.9,1,1, 10.696, 10661.990, 375.097, 52860.576 24/11/08,18:07:36,13,08,1, 11.9,1,1, 10.696, 10661.974, 375.113, 52860.630 24/11/08,18:07:36,14,08,1, 11.9,1,1, 10.696, 10661.973, 375.100, 52860.614 24/11/08,18:07:36,15,08,1, 11.9,1,1, 10.696, 10661.962, 375.123, 52860.681 24/11/08,18:07:36,16,08,1, 11.9,1,1, 10.696, 10661.932, 375.096, 52860.649 24/11/08,18:07:36,17,08,1, 11.9,1,1, 10.696, 10661.937, 375.049, 52860.628 24/11/08,18:07:36,18,08,1, 11.9,1,1, 10.696, 10661.903, 375.063, 52860.623 24/11/08,18:07:36,19,08,1, 11.9,1,1, 10.696, 10661.914, 375.061, 52860.624 24/11/08,18:07:37,00,08,1, 11.9,1,1, 10.699, 10661.910, 375.061, 52860.624 24/11/08,18:07:37,01,08,1, 11.9,1,1, 10.699, 10661.882, 375.085, 52860.631 24/11/08,18:07:37,02,08,1, 11.9,1,1, 10.699, 10661.895, 375.070, 52860.557 24/11/08,18:07:37,03,08,1, 11.9,1,1, 10.699, 10661.873, 375.077, 52860.663 24/11/08,18:07:37,04,08,1, 11.9,1,1, 10.699, 10661.856, 375.078, 52860.545 24/11/08,18:07:37,05,08,1, 11.9,1,1, 10.699, 10661.832, 375.101, 52860.640 24/11/08,18:07:37,06,08,1, 11.9,1,1, 10.699, 10661.825, 375.082, 52860.634 24/11/08,18:07:37,07,08,1, 11.9,1,1, 10.699, 10661.800, 375.069, 52860.579 24/11/08,18:07:37,08,08,1, 11.9,1,1, 10.699, 10661.797, 375.073, 52860.584 24/11/08,18:07:37,09,08,1, 11.9,1,1, 10.699, 10661.779, 375.060, 52860.571 24/11/08,18:07:37,10,08,1, 11.9,1,1, 10.699, 10661.779, 375.082, 52860.644 24/11/08,18:07:37,11,08,1, 11.9,1,1, 10.699, 10661.742, 375.079, 52860.602 24/11/08,18:07:37,12,08,1, 11.9,1,1, 10.699, 10661.730, 375.071, 52860.585 24/11/08,18:07:37,13,08,1, 11.9,1,1, 10.699, 10661.732, 375.041, 52860.671 24/11/08,18:07:37,14,08,1, 11.9,1,1, 10.699, 10661.728, 375.063, 52860.652 24/11/08,18:07:37,15,08,1, 11.9,1,1, 10.699, 10661.717, 375.043, 52860.602 24/11/08,18:07:37,16,08,1, 11.9,1,1, 10.699, 10661.714, 375.064, 52860.635 24/11/08,18:07:37,17,08,1, 11.9,1,1, 10.699, 10661.674, 375.057, 52860.646 24/11/08,18:07:37,18,08,1, 11.9,1,1, 10.699, 10661.667, 375.052, 52860.655 24/11/08,18:07:37,19,08,1, 11.9,1,1, 10.699, 10661.651, 375.038, 52860.656 24/11/08,18:07:38,00,08,1, 11.8,1,1, 10.694, 10661.643, 375.038, 52860.656 24/11/08,18:07:38,01,08,1, 11.8,1,1, 10.694, 10661.647, 375.033, 52860.653 24/11/08,18:07:38,02,08,1, 11.8,1,1, 10.694, 10661.616, 375.038, 52860.647 24/11/08,18:07:38,03,08,1, 11.8,1,1, 10.694, 10661.615, 375.042, 52860.654 24/11/08,18:07:38,04,08,1, 11.8,1,1, 10.694, 10661.602, 375.025, 52860.638 24/11/08,18:07:38,05,08,1, 11.8,1,1, 10.694, 10661.576, 375.047, 52860.683 24/11/08,18:07:38,06,08,1, 11.8,1,1, 10.694, 10661.586, 375.011, 52860.615 24/11/08,18:07:38,07,08,1, 11.8,1,1, 10.694, 10661.563, 374.987, 52860.592 24/11/08,18:07:38,08,08,1, 11.8,1,1, 10.694, 10661.577, 375.024, 52860.619 24/11/08,18:07:38,09,08,1, 11.8,1,1, 10.694, 10661.537, 375.027, 52860.628 24/11/08,18:07:38,10,08,1, 11.8,1,1, 10.694, 10661.503, 375.005, 52860.684 24/11/08,18:07:38,11,08,1, 11.8,1,1, 10.694, 10661.528, 375.017, 52860.647 24/11/08,18:07:38,12,08,1, 11.8,1,1, 10.694, 10661.510, 375.021, 52860.666 24/11/08,18:07:38,13,08,1, 11.8,1,1, 10.694, 10661.491, 375.008, 52860.661 24/11/08,18:07:38,14,08,1, 11.8,1,1, 10.694, 10661.499, 375.020, 52860.648 24/11/08,18:07:38,15,08,1, 11.8,1,1, 10.694, 10661.475, 375.011, 52860.726 24/11/08,18:07:38,16,08,1, 11.8,1,1, 10.694, 10661.430, 375.005, 52860.682 24/11/08,18:07:38,17,08,1, 11.8,1,1, 10.694, 10661.452, 374.990, 52860.660 24/11/08,18:07:38,18,08,1, 11.8,1,1, 10.694, 10661.464, 374.989, 52860.673 24/11/08,18:07:38,19,08,1, 11.8,1,1, 10.694, 10661.418, 374.990, 52860.636 24/11/08,18:07:39,00,08,1, 11.8,1,1, 10.697, 10661.417, 374.990, 52860.636 24/11/08,18:07:39,01,08,1, 11.8,1,1, 10.697, 10661.404, 374.979, 52860.639 24/11/08,18:07:39,02,08,1, 11.8,1,1, 10.697, 10661.362, 374.958, 52860.674 24/11/08,18:07:39,03,08,1, 11.8,1,1, 10.697, 10661.359, 374.964, 52860.793 24/11/08,18:07:39,04,08,1, 11.8,1,1, 10.697, 10661.356, 374.980, 52860.589 24/11/08,18:07:39,05,08,1, 11.8,1,1, 10.697, 10661.352, 374.965, 52860.698 24/11/08,18:07:39,06,08,1, 11.8,1,1, 10.697, 10661.347, 374.947, 52860.680 24/11/08,18:07:39,07,08,1, 11.8,1,1, 10.697, 10661.332, 374.959, 52860.636 24/11/08,18:07:39,08,08,1, 11.8,1,1, 10.697, 10661.322, 374.936, 52860.698 24/11/08,18:07:39,09,08,1, 11.8,1,1, 10.697, 10661.290, 374.944, 52860.648 24/11/08,18:07:39,10,08,1, 11.8,1,1, 10.697, 10661.277, 374.941, 52860.732 24/11/08,18:07:39,11,08,1, 11.8,1,1, 10.697, 10661.283, 374.921, 52860.683 24/11/08,18:07:39,12,08,1, 11.8,1,1, 10.697, 10661.301, 374.946, 52860.708 24/11/08,18:07:39,13,08,1, 11.8,1,1, 10.697, 10661.250, 374.933, 52860.632 24/11/08,18:07:39,14,08,1, 11.8,1,1, 10.697, 10661.238, 374.945, 52860.697 24/11/08,18:07:39,15,08,1, 11.8,1,1, 10.697, 10661.226, 374.953, 52860.694 24/11/08,18:07:39,16,08,1, 11.8,1,1, 10.697, 10661.207, 374.947, 52860.746 24/11/08,18:07:39,17,08,1, 11.8,1,1, 10.697, 10661.223, 374.916, 52860.703 24/11/08,18:07:39,18,08,1, 11.8,1,1, 10.697, 10661.204, 374.902, 52860.599 24/11/08,18:07:39,19,08,1, 11.8,1,1, 10.697, 10661.185, 374.917, 52860.662 24/11/08,18:07:40,00,08,1, 11.8,1,1, 10.698, 10661.184, 374.917, 52860.662 24/11/08,18:07:40,01,08,1, 11.8,1,1, 10.698, 10661.146, 374.974, 52860.688 24/11/08,18:07:40,02,08,1, 11.8,1,1, 10.698, 10661.154, 374.940, 52860.734 24/11/08,18:07:40,03,08,1, 11.8,1,1, 10.698, 10661.138, 374.932, 52860.661 24/11/08,18:07:40,04,08,1, 11.8,1,1, 10.698, 10661.144, 374.935, 52860.691 24/11/08,18:07:40,05,08,1, 11.8,1,1, 10.698, 10661.133, 374.919, 52860.712 24/11/08,18:07:40,06,08,1, 11.8,1,1, 10.698, 10661.110, 374.933, 52860.766 24/11/08,18:07:40,07,08,1, 11.8,1,1, 10.698, 10661.107, 374.925, 52860.669 24/11/08,18:07:40,08,08,1, 11.8,1,1, 10.698, 10661.092, 374.910, 52860.760 24/11/08,18:07:40,09,08,1, 11.8,1,1, 10.698, 10661.103, 374.926, 52860.704 24/11/08,18:07:40,10,08,1, 11.8,1,1, 10.698, 10661.099, 374.922, 52860.683 24/11/08,18:07:40,11,08,1, 11.8,1,1, 10.698, 10661.069, 374.910, 52860.660 24/11/08,18:07:40,12,08,1, 11.8,1,1, 10.698, 10661.063, 374.907, 52860.692 24/11/08,18:07:40,13,08,1, 11.8,1,1, 10.698, 10661.039, 374.902, 52860.662 24/11/08,18:07:40,14,08,1, 11.8,1,1, 10.698, 10661.042, 374.890, 52860.692 24/11/08,18:07:40,15,08,1, 11.8,1,1, 10.698, 10661.031, 374.907, 52860.665 24/11/08,18:07:40,16,08,1, 11.8,1,1, 10.698, 10661.014, 374.897, 52860.761 24/11/08,18:07:40,17,08,1, 11.8,1,1, 10.698, 10661.013, 374.921, 52860.792 24/11/08,18:07:40,18,08,1, 11.8,1,1, 10.698, 10660.988, 374.876, 52860.740 24/11/08,18:07:40,19,08,1, 11.8,1,1, 10.698, 10660.984, 374.889, 52860.691 24/11/08,18:07:41,00,08,1, 11.9,1,1, 10.697, 10660.983, 374.889, 52860.691 24/11/08,18:07:41,01,08,1, 11.9,1,1, 10.697, 10660.984, 374.864, 52860.699 24/11/08,18:07:41,02,08,1, 11.9,1,1, 10.697, 10660.954, 374.874, 52860.691 24/11/08,18:07:41,03,08,1, 11.9,1,1, 10.697, 10660.943, 374.887, 52860.744 24/11/08,18:07:41,04,08,1, 11.9,1,1, 10.697, 10660.930, 374.852, 52860.541 24/11/08,18:07:41,05,08,1, 11.9,1,1, 10.697, 10660.957, 374.883, 52860.698 24/11/08,18:07:41,06,08,1, 11.9,1,1, 10.697, 10660.911, 374.880, 52860.685 24/11/08,18:07:41,07,08,1, 11.9,1,1, 10.697, 10660.917, 374.869, 52860.646 24/11/08,18:07:41,08,08,1, 11.9,1,1, 10.697, 10660.904, 374.864, 52860.684 24/11/08,18:07:41,09,08,1, 11.9,1,1, 10.697, 10660.911, 374.885, 52860.750 24/11/08,18:07:41,10,08,1, 11.9,1,1, 10.697, 10660.875, 374.846, 52860.731 24/11/08,18:07:41,11,08,1, 11.9,1,1, 10.697, 10660.861, 374.841, 52860.678 24/11/08,18:07:41,12,08,1, 11.9,1,1, 10.697, 10660.842, 374.856, 52860.807 24/11/08,18:07:41,13,08,1, 11.9,1,1, 10.697, 10660.833, 374.848, 52860.690 24/11/08,18:07:41,14,08,1, 11.9,1,1, 10.697, 10660.820, 374.849, 52860.760 24/11/08,18:07:41,15,08,1, 11.9,1,1, 10.697, 10660.818, 374.858, 52860.794 24/11/08,18:07:41,16,08,1, 11.9,1,1, 10.697, 10660.803, 374.846, 52860.764 24/11/08,18:07:41,17,08,1, 11.9,1,1, 10.697, 10660.817, 374.834, 52860.707 24/11/08,18:07:41,18,08,1, 11.9,1,1, 10.697, 10660.778, 374.836, 52860.712 24/11/08,18:07:41,19,08,1, 11.9,1,1, 10.697, 10660.773, 374.842, 52860.802 24/11/08,18:07:42,00,08,1, 12.0,1,1, 10.696, 10660.766, 374.842, 52860.802 24/11/08,18:07:42,01,08,1, 12.0,1,1, 10.696, 10660.726, 374.822, 52860.727 24/11/08,18:07:42,02,08,1, 12.0,1,1, 10.696, 10660.734, 374.839, 52860.743 24/11/08,18:07:42,03,08,1, 12.0,1,1, 10.696, 10660.721, 374.838, 52860.816 24/11/08,18:07:42,04,08,1, 12.0,1,1, 10.696, 10660.717, 374.834, 52860.741 24/11/08,18:07:42,05,08,1, 12.0,1,1, 10.696, 10660.716, 374.854, 52860.813 24/11/08,18:07:42,06,08,1, 12.0,1,1, 10.696, 10660.710, 374.843, 52860.748 24/11/08,18:07:42,07,08,1, 12.0,1,1, 10.696, 10660.690, 374.797, 52860.773 24/11/08,18:07:42,08,08,1, 12.0,1,1, 10.696, 10660.695, 374.815, 52860.768 24/11/08,18:07:42,09,08,1, 12.0,1,1, 10.696, 10660.682, 374.834, 52860.765 24/11/08,18:07:42,10,08,1, 12.0,1,1, 10.696, 10660.674, 374.847, 52860.779 24/11/08,18:07:42,11,08,1, 12.0,1,1, 10.696, 10660.639, 374.818, 52860.761 24/11/08,18:07:42,12,08,1, 12.0,1,1, 10.696, 10660.652, 374.800, 52860.707 24/11/08,18:07:42,13,08,1, 12.0,1,1, 10.696, 10660.627, 374.813, 52860.807 24/11/08,18:07:42,14,08,1, 12.0,1,1, 10.696, 10660.626, 374.813, 52860.748 24/11/08,18:07:42,15,08,1, 12.0,1,1, 10.696, 10660.632, 374.837, 52860.815 24/11/08,18:07:42,16,08,1, 12.0,1,1, 10.696, 10660.590, 374.818, 52860.765 24/11/08,18:07:42,17,08,1, 12.0,1,1, 10.696, 10660.568, 374.819, 52860.812 24/11/08,18:07:42,18,08,1, 12.0,1,1, 10.696, 10660.607, 374.825, 52860.765 24/11/08,18:07:42,19,08,1, 12.0,1,1, 10.696, 10660.560, 374.794, 52860.754 24/11/08,18:07:43,00,09,1, 11.9,1,1, 10.695, 10660.558, 374.794, 52860.754 24/11/08,18:07:43,01,09,1, 11.9,1,1, 10.695, 10660.552, 374.789, 52860.754 24/11/08,18:07:43,02,09,1, 11.9,1,1, 10.695, 10660.541, 374.830, 52860.899 24/11/08,18:07:43,03,09,1, 11.9,1,1, 10.695, 10660.548, 374.800, 52860.697 24/11/08,18:07:43,04,09,1, 11.9,1,1, 10.695, 10660.515, 374.784, 52860.739 24/11/08,18:07:43,05,09,1, 11.9,1,1, 10.695, 10660.522, 374.790, 52860.716 24/11/08,18:07:43,06,09,1, 11.9,1,1, 10.695, 10660.503, 374.779, 52860.779 24/11/08,18:07:43,07,09,1, 11.9,1,1, 10.695, 10660.493, 374.804, 52860.880 24/11/08,18:07:43,08,09,1, 11.9,1,1, 10.695, 10660.512, 374.816, 52860.842 24/11/08,18:07:43,09,09,1, 11.9,1,1, 10.695, 10660.457, 374.773, 52860.793 24/11/08,18:07:43,10,09,1, 11.9,1,1, 10.695, 10660.461, 374.768, 52860.797 24/11/08,18:07:43,11,09,1, 11.9,1,1, 10.695, 10660.460, 374.785, 52860.848 24/11/08,18:07:43,12,09,1, 11.9,1,1, 10.695, 10660.435, 374.782, 52860.787 24/11/08,18:07:43,13,09,1, 11.9,1,1, 10.695, 10660.451, 374.775, 52860.861 24/11/08,18:07:43,14,09,1, 11.9,1,1, 10.695, 10660.421, 374.757, 52860.823 24/11/08,18:07:43,15,09,1, 11.9,1,1, 10.695, 10660.410, 374.739, 52860.775 24/11/08,18:07:43,16,09,1, 11.9,1,1, 10.695, 10660.397, 374.747, 52860.849 24/11/08,18:07:43,17,09,1, 11.9,1,1, 10.695, 10660.394, 374.805, 52860.789 24/11/08,18:07:43,18,09,1, 11.9,1,1, 10.695, 10660.362, 374.742, 52860.846 24/11/08,18:07:43,19,09,1, 11.9,1,1, 10.695, 10660.344, 374.758, 52860.832 24/11/08,18:07:44,00,10,1, 12.0,1,1, 10.697, 10660.341, 374.758, 52860.832 24/11/08,18:07:44,01,10,1, 12.0,1,1, 10.697, 10660.350, 374.752, 52860.786 24/11/08,18:07:44,02,10,1, 12.0,1,1, 10.697, 10660.307, 374.759, 52860.845 24/11/08,18:07:44,03,10,1, 12.0,1,1, 10.697, 10660.332, 374.750, 52860.825 24/11/08,18:07:44,04,10,1, 12.0,1,1, 10.697, 10660.302, 374.722, 52860.829 24/11/08,18:07:44,05,10,1, 12.0,1,1, 10.697, 10660.306, 374.730, 52860.875 24/11/08,18:07:44,06,10,1, 12.0,1,1, 10.697, 10660.306, 374.734, 52860.867 24/11/08,18:07:44,07,10,1, 12.0,1,1, 10.697, 10660.277, 374.745, 52860.901 24/11/08,18:07:44,08,10,1, 12.0,1,1, 10.697, 10660.251, 374.701, 52860.811 24/11/08,18:07:44,09,10,1, 12.0,1,1, 10.697, 10660.273, 374.724, 52860.820 24/11/08,18:07:44,10,10,1, 12.0,1,1, 10.697, 10660.260, 374.722, 52860.816 24/11/08,18:07:44,11,10,1, 12.0,1,1, 10.697, 10660.238, 374.731, 52860.898 24/11/08,18:07:44,12,10,1, 12.0,1,1, 10.697, 10660.214, 374.735, 52860.852 24/11/08,18:07:44,13,10,1, 12.0,1,1, 10.697, 10660.203, 374.731, 52860.801 24/11/08,18:07:44,14,10,1, 12.0,1,1, 10.697, 10660.189, 374.702, 52860.822 24/11/08,18:07:44,15,10,1, 12.0,1,1, 10.697, 10660.182, 374.742, 52860.924 24/11/08,18:07:44,16,10,1, 12.0,1,1, 10.697, 10660.168, 374.715, 52860.827 24/11/08,18:07:44,17,10,1, 12.0,1,1, 10.697, 10660.181, 374.693, 52860.821 24/11/08,18:07:44,18,10,1, 12.0,1,1, 10.697, 10660.167, 374.723, 52860.836 24/11/08,18:07:44,19,10,1, 12.0,1,1, 10.697, 10660.169, 374.711, 52860.857 24/11/08,18:07:45,00,10,1, 11.9,1,1, 10.696, 10660.166, 374.711, 52860.857 24/11/08,18:07:45,01,10,1, 11.9,1,1, 10.696, 10660.131, 374.686, 52860.851 24/11/08,18:07:45,02,10,1, 11.9,1,1, 10.696, 10660.128, 374.678, 52860.842 24/11/08,18:07:45,03,10,1, 11.9,1,1, 10.696, 10660.127, 374.735, 52860.898 24/11/08,18:07:45,04,10,1, 11.9,1,1, 10.696, 10660.116, 374.703, 52860.814 24/11/08,18:07:45,05,10,1, 11.9,1,1, 10.696, 10660.097, 374.685, 52860.811 24/11/08,18:07:45,06,10,1, 11.9,1,1, 10.696, 10660.108, 374.692, 52860.849 24/11/08,18:07:45,07,10,1, 11.9,1,1, 10.696, 10660.072, 374.712, 52860.896 24/11/08,18:07:45,08,10,1, 11.9,1,1, 10.696, 10660.082, 374.705, 52860.892 24/11/08,18:07:45,09,10,1, 11.9,1,1, 10.696, 10660.068, 374.684, 52860.868 24/11/08,18:07:45,10,10,1, 11.9,1,1, 10.696, 10660.059, 374.672, 52860.842 24/11/08,18:07:45,11,10,1, 11.9,1,1, 10.696, 10660.023, 374.694, 52860.858 24/11/08,18:07:45,12,10,1, 11.9,1,1, 10.696, 10660.044, 374.692, 52860.858 24/11/08,18:07:45,13,10,1, 11.9,1,1, 10.696, 10660.012, 374.702, 52860.893 24/11/08,18:07:45,14,10,1, 11.9,1,1, 10.696, 10660.018, 374.669, 52860.849 24/11/08,18:07:45,15,10,1, 11.9,1,1, 10.696, 10660.012, 374.678, 52860.928 24/11/08,18:07:45,16,10,1, 11.9,1,1, 10.696, 10660.016, 374.681, 52860.882 24/11/08,18:07:45,17,10,1, 11.9,1,1, 10.696, 10660.005, 374.691, 52860.874 24/11/08,18:07:45,18,10,1, 11.9,1,1, 10.696, 10660.008, 374.673, 52860.864 24/11/08,18:07:45,19,10,1, 11.9,1,1, 10.696, 10659.961, 374.684, 52860.918 24/11/08,18:07:46,00,10,1, 11.9,1,1, 10.699, 10659.957, 374.684, 52860.918 24/11/08,18:07:46,01,10,1, 11.9,1,1, 10.699, 10659.944, 374.664, 52860.857 24/11/08,18:07:46,02,10,1, 11.9,1,1, 10.699, 10659.932, 374.667, 52860.908 24/11/08,18:07:46,03,10,1, 11.9,1,1, 10.699, 10659.920, 374.665, 52860.856 24/11/08,18:07:46,04,10,1, 11.9,1,1, 10.699, 10659.937, 374.692, 52860.860 24/11/08,18:07:46,05,10,1, 11.9,1,1, 10.699, 10659.907, 374.689, 52860.930 24/11/08,18:07:46,06,10,1, 11.9,1,1, 10.699, 10659.908, 374.696, 52860.892 24/11/08,18:07:46,07,10,1, 11.9,1,1, 10.699, 10659.896, 374.692, 52860.937 24/11/08,18:07:46,08,10,1, 11.9,1,1, 10.699, 10659.859, 374.679, 52860.935 24/11/08,18:07:46,09,10,1, 11.9,1,1, 10.699, 10659.880, 374.667, 52860.910 24/11/08,18:07:46,10,10,1, 11.9,1,1, 10.699, 10659.852, 374.660, 52860.869 24/11/08,18:07:46,11,10,1, 11.9,1,1, 10.699, 10659.849, 374.677, 52860.837 24/11/08,18:07:46,12,10,1, 11.9,1,1, 10.699, 10659.837, 374.650, 52860.932 24/11/08,18:07:46,13,10,1, 11.9,1,1, 10.699, 10659.813, 374.645, 52860.938 24/11/08,18:07:46,14,10,1, 11.9,1,1, 10.699, 10659.819, 374.645, 52860.918 24/11/08,18:07:46,15,10,1, 11.9,1,1, 10.699, 10659.809, 374.648, 52860.896 24/11/08,18:07:46,16,10,1, 11.9,1,1, 10.699, 10659.795, 374.654, 52860.937 24/11/08,18:07:46,17,10,1, 11.9,1,1, 10.699, 10659.817, 374.642, 52860.913 24/11/08,18:07:46,18,10,1, 11.9,1,1, 10.699, 10659.779, 374.629, 52860.896 24/11/08,18:07:46,19,10,1, 11.9,1,1, 10.699, 10659.761, 374.645, 52860.903 24/11/08,18:07:47,00,10,1, 11.9,1,1, 10.699, 10659.757, 374.645, 52860.903 24/11/08,18:07:47,01,10,1, 11.9,1,1, 10.699, 10659.749, 374.626, 52860.939 24/11/08,18:07:47,02,10,1, 11.9,1,1, 10.699, 10659.731, 374.599, 52860.863 24/11/08,18:07:47,03,10,1, 11.9,1,1, 10.699, 10659.709, 374.648, 52860.919 24/11/08,18:07:47,04,10,1, 11.9,1,1, 10.699, 10659.728, 374.605, 52860.878 24/11/08,18:07:47,05,10,1, 11.9,1,1, 10.699, 10659.693, 374.646, 52860.959 24/11/08,18:07:47,06,10,1, 11.9,1,1, 10.699, 10659.715, 374.600, 52860.871 24/11/08,18:07:47,07,10,1, 11.9,1,1, 10.699, 10659.692, 374.638, 52860.996 24/11/08,18:07:47,08,10,1, 11.9,1,1, 10.699, 10659.664, 374.615, 52860.984 24/11/08,18:07:47,09,10,1, 11.9,1,1, 10.699, 10659.657, 374.606, 52860.950 24/11/08,18:07:47,10,10,1, 11.9,1,1, 10.699, 10659.656, 374.612, 52860.933 24/11/08,18:07:47,11,10,1, 11.9,1,1, 10.699, 10659.626, 374.619, 52860.978 24/11/08,18:07:47,12,10,1, 11.9,1,1, 10.699, 10659.603, 374.602, 52860.932 24/11/08,18:07:47,13,10,1, 11.9,1,1, 10.699, 10659.589, 374.628, 52860.921 24/11/08,18:07:47,14,10,1, 11.9,1,1, 10.699, 10659.613, 374.637, 52860.979 24/11/08,18:07:47,15,10,1, 11.9,1,1, 10.699, 10659.575, 374.619, 52860.973 24/11/08,18:07:47,16,10,1, 11.9,1,1, 10.699, 10659.551, 374.595, 52860.843 24/11/08,18:07:47,17,10,1, 11.9,1,1, 10.699, 10659.561, 374.627, 52860.932 24/11/08,18:07:47,18,10,1, 11.9,1,1, 10.699, 10659.546, 374.632, 52860.925 24/11/08,18:07:47,19,10,1, 11.9,1,1, 10.699, 10659.557, 374.633, 52860.958 24/11/08,18:07:48,00,09,1, 12.0,1,1, 10.698, 10659.556, 374.633, 52860.958 24/11/08,18:07:48,01,09,1, 12.0,1,1, 10.698, 10659.524, 374.607, 52860.954 24/11/08,18:07:48,02,09,1, 12.0,1,1, 10.698, 10659.501, 374.617, 52860.909 24/11/08,18:07:48,03,09,1, 12.0,1,1, 10.698, 10659.510, 374.602, 52860.937 24/11/08,18:07:48,04,09,1, 12.0,1,1, 10.698, 10659.486, 374.614, 52860.936 24/11/08,18:07:48,05,09,1, 12.0,1,1, 10.698, 10659.468, 374.608, 52860.986 24/11/08,18:07:48,06,09,1, 12.0,1,1, 10.698, 10659.469, 374.611, 52860.926 24/11/08,18:07:48,07,09,1, 12.0,1,1, 10.698, 10659.454, 374.598, 52860.940 24/11/08,18:07:48,08,09,1, 12.0,1,1, 10.698, 10659.456, 374.570, 52860.943 24/11/08,18:07:48,09,09,1, 12.0,1,1, 10.698, 10659.448, 374.585, 52860.983 24/11/08,18:07:48,10,09,1, 12.0,1,1, 10.698, 10659.438, 374.566, 52860.977 24/11/08,18:07:48,11,09,1, 12.0,1,1, 10.698, 10659.432, 374.584, 52860.946 24/11/08,18:07:48,12,09,1, 12.0,1,1, 10.698, 10659.407, 374.585, 52860.991 24/11/08,18:07:48,13,09,1, 12.0,1,1, 10.698, 10659.429, 374.591, 52861.019 24/11/08,18:07:48,14,09,1, 12.0,1,1, 10.698, 10659.388, 374.596, 52860.973 24/11/08,18:07:48,15,09,1, 12.0,1,1, 10.698, 10659.373, 374.593, 52860.930 24/11/08,18:07:48,16,09,1, 12.0,1,1, 10.698, 10659.401, 374.608, 52860.928 24/11/08,18:07:48,17,09,1, 12.0,1,1, 10.698, 10659.385, 374.580, 52860.937 24/11/08,18:07:48,18,09,1, 12.0,1,1, 10.698, 10659.357, 374.580, 52860.956 24/11/08,18:07:48,19,09,1, 12.0,1,1, 10.698, 10659.366, 374.614, 52860.957 24/11/08,18:07:49,00,08,1, 11.9,1,1, 10.698, 10659.364, 374.614, 52860.957 24/11/08,18:07:49,01,08,1, 11.9,1,1, 10.698, 10659.356, 374.579, 52860.914 24/11/08,18:07:49,02,08,1, 11.9,1,1, 10.698, 10659.319, 374.603, 52861.060 24/11/08,18:07:49,03,08,1, 11.9,1,1, 10.698, 10659.285, 374.566, 52861.003 24/11/08,18:07:49,04,08,1, 11.9,1,1, 10.698, 10659.328, 374.565, 52861.043 24/11/08,18:07:49,05,08,1, 11.9,1,1, 10.698, 10659.302, 374.585, 52861.026 24/11/08,18:07:49,06,08,1, 11.9,1,1, 10.698, 10659.295, 374.573, 52860.971 24/11/08,18:07:49,07,08,1, 11.9,1,1, 10.698, 10659.274, 374.588, 52861.024 24/11/08,18:07:49,08,08,1, 11.9,1,1, 10.698, 10659.280, 374.588, 52861.021 24/11/08,18:07:49,09,08,1, 11.9,1,1, 10.698, 10659.259, 374.583, 52860.975 24/11/08,18:07:49,10,08,1, 11.9,1,1, 10.698, 10659.266, 374.595, 52860.972 24/11/08,18:07:49,11,08,1, 11.9,1,1, 10.698, 10659.248, 374.605, 52861.013 24/11/08,18:07:49,12,08,1, 11.9,1,1, 10.698, 10659.231, 374.584, 52861.024 24/11/08,18:07:49,13,08,1, 11.9,1,1, 10.698, 10659.234, 374.585, 52861.044 24/11/08,18:07:49,14,08,1, 11.9,1,1, 10.698, 10659.200, 374.565, 52861.034 24/11/08,18:07:49,15,08,1, 11.9,1,1, 10.698, 10659.196, 374.572, 52860.980 24/11/08,18:07:49,16,08,1, 11.9,1,1, 10.698, 10659.185, 374.566, 52861.057 24/11/08,18:07:49,17,08,1, 11.9,1,1, 10.698, 10659.193, 374.579, 52860.998 24/11/08,18:07:49,18,08,1, 11.9,1,1, 10.698, 10659.164, 374.588, 52861.089 24/11/08,18:07:49,19,08,1, 11.9,1,1, 10.698, 10659.166, 374.534, 52860.982 24/11/08,18:07:50,00,09,1, 11.9,1,1, 10.694, 10659.164, 374.534, 52860.982 24/11/08,18:07:50,01,09,1, 11.9,1,1, 10.694, 10659.137, 374.589, 52861.051 24/11/08,18:07:50,02,09,1, 11.9,1,1, 10.694, 10659.117, 374.574, 52861.076 24/11/08,18:07:50,03,09,1, 11.9,1,1, 10.694, 10659.116, 374.554, 52861.062 24/11/08,18:07:50,04,09,1, 11.9,1,1, 10.694, 10659.092, 374.564, 52861.070 24/11/08,18:07:50,05,09,1, 11.9,1,1, 10.694, 10659.096, 374.588, 52861.084 24/11/08,18:07:50,06,09,1, 11.9,1,1, 10.694, 10659.112, 374.583, 52861.037 24/11/08,18:07:50,07,09,1, 11.9,1,1, 10.694, 10659.075, 374.557, 52860.982 24/11/08,18:07:50,08,09,1, 11.9,1,1, 10.694, 10659.081, 374.561, 52861.024 24/11/08,18:07:50,09,09,1, 11.9,1,1, 10.694, 10659.082, 374.559, 52861.107 24/11/08,18:07:50,10,09,1, 11.9,1,1, 10.694, 10659.052, 374.560, 52861.097 24/11/08,18:07:50,11,09,1, 11.9,1,1, 10.694, 10659.045, 374.562, 52861.058 24/11/08,18:07:50,12,09,1, 11.9,1,1, 10.694, 10659.055, 374.542, 52861.057 24/11/08,18:07:50,13,09,1, 11.9,1,1, 10.694, 10659.052, 374.536, 52861.094 24/11/08,18:07:50,14,09,1, 11.9,1,1, 10.694, 10659.017, 374.545, 52861.059 24/11/08,18:07:50,15,09,1, 11.9,1,1, 10.694, 10659.026, 374.583, 52861.064 24/11/08,18:07:50,16,09,1, 11.9,1,1, 10.694, 10659.024, 374.552, 52861.121 24/11/08,18:07:50,17,09,1, 11.9,1,1, 10.694, 10659.011, 374.551, 52861.146 24/11/08,18:07:50,18,09,1, 11.9,1,1, 10.694, 10659.020, 374.539, 52861.057 24/11/08,18:07:50,19,09,1, 11.9,1,1, 10.694, 10658.960, 374.558, 52861.071 24/11/08,18:07:51,00,09,1, 12.0,1,1, 10.696, 10658.956, 374.558, 52861.071 24/11/08,18:07:51,01,09,1, 12.0,1,1, 10.696, 10658.957, 374.530, 52861.015 24/11/08,18:07:51,02,09,1, 12.0,1,1, 10.696, 10658.956, 374.563, 52861.053 24/11/08,18:07:51,03,09,1, 12.0,1,1, 10.696, 10658.933, 374.536, 52861.085 24/11/08,18:07:51,04,09,1, 12.0,1,1, 10.696, 10658.951, 374.541, 52861.096 24/11/08,18:07:51,05,09,1, 12.0,1,1, 10.696, 10658.926, 374.549, 52861.118 24/11/08,18:07:51,06,09,1, 12.0,1,1, 10.696, 10658.929, 374.543, 52861.062 24/11/08,18:07:51,07,09,1, 12.0,1,1, 10.696, 10658.939, 374.537, 52861.062 24/11/08,18:07:51,08,09,1, 12.0,1,1, 10.696, 10658.913, 374.518, 52861.078 24/11/08,18:07:51,09,09,1, 12.0,1,1, 10.696, 10658.903, 374.547, 52861.107 24/11/08,18:07:51,10,09,1, 12.0,1,1, 10.696, 10658.859, 374.527, 52861.088 24/11/08,18:07:51,11,09,1, 12.0,1,1, 10.696, 10658.873, 374.542, 52861.090 24/11/08,18:07:51,12,09,1, 12.0,1,1, 10.696, 10658.854, 374.541, 52861.178 24/11/08,18:07:51,13,09,1, 12.0,1,1, 10.696, 10658.860, 374.547, 52861.130 24/11/08,18:07:51,14,09,1, 12.0,1,1, 10.696, 10658.875, 374.530, 52861.100 24/11/08,18:07:51,15,09,1, 12.0,1,1, 10.696, 10658.828, 374.538, 52861.052 24/11/08,18:07:51,16,09,1, 12.0,1,1, 10.696, 10658.836, 374.517, 52861.149 24/11/08,18:07:51,17,09,1, 12.0,1,1, 10.696, 10658.829, 374.516, 52861.081 24/11/08,18:07:51,18,09,1, 12.0,1,1, 10.696, 10658.807, 374.538, 52861.085 24/11/08,18:07:51,19,09,1, 12.0,1,1, 10.696, 10658.798, 374.554, 52861.164 24/11/08,18:07:52,00,09,1, 11.9,1,1, 10.701, 10658.797, 374.554, 52861.164 24/11/08,18:07:52,01,09,1, 11.9,1,1, 10.701, 10658.753, 374.549, 52861.160 24/11/08,18:07:52,02,09,1, 11.9,1,1, 10.701, 10658.776, 374.562, 52861.159 24/11/08,18:07:52,03,09,1, 11.9,1,1, 10.701, 10658.768, 374.554, 52861.150 24/11/08,18:07:52,04,09,1, 11.9,1,1, 10.701, 10658.750, 374.528, 52861.176 24/11/08,18:07:52,05,09,1, 11.9,1,1, 10.701, 10658.726, 374.547, 52861.129 24/11/08,18:07:52,06,09,1, 11.9,1,1, 10.701, 10658.721, 374.552, 52861.163 24/11/08,18:07:52,07,09,1, 11.9,1,1, 10.701, 10658.742, 374.553, 52861.173 24/11/08,18:07:52,08,09,1, 11.9,1,1, 10.701, 10658.717, 374.560, 52861.135 24/11/08,18:07:52,09,09,1, 11.9,1,1, 10.701, 10658.688, 374.533, 52861.132 24/11/08,18:07:52,10,09,1, 11.9,1,1, 10.701, 10658.676, 374.556, 52861.120 24/11/08,18:07:52,11,09,1, 11.9,1,1, 10.701, 10658.642, 374.556, 52861.158 24/11/08,18:07:52,12,09,1, 11.9,1,1, 10.701, 10658.634, 374.530, 52861.126 24/11/08,18:07:52,13,09,1, 11.9,1,1, 10.701, 10658.650, 374.524, 52861.064 24/11/08,18:07:52,14,09,1, 11.9,1,1, 10.701, 10658.632, 374.560, 52861.134 24/11/08,18:07:52,15,09,1, 11.9,1,1, 10.701, 10658.605, 374.567, 52861.141 24/11/08,18:07:52,16,09,1, 11.9,1,1, 10.701, 10658.618, 374.569, 52861.159 24/11/08,18:07:52,17,09,1, 11.9,1,1, 10.701, 10658.593, 374.554, 52861.192 24/11/08,18:07:52,18,09,1, 11.9,1,1, 10.701, 10658.593, 374.547, 52861.172 24/11/08,18:07:52,19,09,1, 11.9,1,1, 10.701, 10658.576, 374.558, 52861.182 24/11/08,18:07:53,00,09,1, 11.9,1,1, 10.696, 10658.572, 374.558, 52861.182 24/11/08,18:07:53,01,09,1, 11.9,1,1, 10.696, 10658.571, 374.580, 52861.182 24/11/08,18:07:53,02,09,1, 11.9,1,1, 10.696, 10658.539, 374.588, 52861.203 24/11/08,18:07:53,03,09,1, 11.9,1,1, 10.696, 10658.546, 374.577, 52861.193 24/11/08,18:07:53,04,09,1, 11.9,1,1, 10.696, 10658.528, 374.595, 52861.191 24/11/08,18:07:53,05,09,1, 11.9,1,1, 10.696, 10658.537, 374.575, 52861.192 24/11/08,18:07:53,06,09,1, 11.9,1,1, 10.696, 10658.508, 374.585, 52861.242 24/11/08,18:07:53,07,09,1, 11.9,1,1, 10.696, 10658.515, 374.597, 52861.147 24/11/08,18:07:53,08,09,1, 11.9,1,1, 10.696, 10658.499, 374.565, 52861.204 24/11/08,18:07:53,09,09,1, 11.9,1,1, 10.696, 10658.472, 374.564, 52861.147 24/11/08,18:07:53,10,09,1, 11.9,1,1, 10.696, 10658.459, 374.565, 52861.201 24/11/08,18:07:53,11,09,1, 11.9,1,1, 10.696, 10658.470, 374.562, 52861.143 24/11/08,18:07:53,12,09,1, 11.9,1,1, 10.696, 10658.459, 374.564, 52861.139 24/11/08,18:07:53,13,09,1, 11.9,1,1, 10.696, 10658.466, 374.588, 52861.246 24/11/08,18:07:53,14,09,1, 11.9,1,1, 10.696, 10658.450, 374.595, 52861.225 24/11/08,18:07:53,15,09,1, 11.9,1,1, 10.696, 10658.413, 374.580, 52861.165 24/11/08,18:07:53,16,09,1, 11.9,1,1, 10.696, 10658.415, 374.546, 52861.149 24/11/08,18:07:53,17,09,1, 11.9,1,1, 10.696, 10658.408, 374.537, 52861.167 24/11/08,18:07:53,18,09,1, 11.9,1,1, 10.696, 10658.384, 374.548, 52861.213 24/11/08,18:07:53,19,09,1, 11.9,1,1, 10.696, 10658.351, 374.556, 52861.222 24/11/08,18:07:54,00,09,1, 11.8,1,1, 10.696, 10658.346, 374.556, 52861.222 24/11/08,18:07:54,01,09,1, 11.8,1,1, 10.696, 10658.330, 374.561, 52861.228 24/11/08,18:07:54,02,09,1, 11.8,1,1, 10.696, 10658.337, 374.552, 52861.187 24/11/08,18:07:54,03,09,1, 11.8,1,1, 10.696, 10658.333, 374.545, 52861.204 24/11/08,18:07:54,04,09,1, 11.8,1,1, 10.696, 10658.347, 374.555, 52861.205 24/11/08,18:07:54,05,09,1, 11.8,1,1, 10.696, 10658.329, 374.547, 52861.165 24/11/08,18:07:54,06,09,1, 11.8,1,1, 10.696, 10658.300, 374.530, 52861.161 24/11/08,18:07:54,07,09,1, 11.8,1,1, 10.696, 10658.304, 374.545, 52861.202 24/11/08,18:07:54,08,09,1, 11.8,1,1, 10.696, 10658.261, 374.561, 52861.211 24/11/08,18:07:54,09,09,1, 11.8,1,1, 10.696, 10658.282, 374.542, 52861.275 24/11/08,18:07:54,10,09,1, 11.8,1,1, 10.696, 10658.228, 374.579, 52861.245 24/11/08,18:07:54,11,09,1, 11.8,1,1, 10.696, 10658.227, 374.556, 52861.242 24/11/08,18:07:54,12,09,1, 11.8,1,1, 10.696, 10658.222, 374.561, 52861.248 24/11/08,18:07:54,13,09,1, 11.8,1,1, 10.696, 10658.202, 374.574, 52861.231 24/11/08,18:07:54,14,09,1, 11.8,1,1, 10.696, 10658.178, 374.570, 52861.194 24/11/08,18:07:54,15,09,1, 11.8,1,1, 10.696, 10658.196, 374.555, 52861.270 24/11/08,18:07:54,16,09,1, 11.8,1,1, 10.696, 10658.172, 374.577, 52861.217 24/11/08,18:07:54,17,09,1, 11.8,1,1, 10.696, 10658.161, 374.583, 52861.236 24/11/08,18:07:54,18,09,1, 11.8,1,1, 10.696, 10658.159, 374.593, 52861.302 24/11/08,18:07:54,19,09,1, 11.8,1,1, 10.696, 10658.134, 374.582, 52861.243 24/11/08,18:07:55,00,08,1, 11.9,1,1, 10.695, 10658.129, 374.582, 52861.243 24/11/08,18:07:55,01,08,1, 11.9,1,1, 10.695, 10658.089, 374.612, 52861.290 24/11/08,18:07:55,02,08,1, 11.9,1,1, 10.695, 10658.078, 374.600, 52861.230 24/11/08,18:07:55,03,08,1, 11.9,1,1, 10.695, 10658.057, 374.599, 52861.301 24/11/08,18:07:55,04,08,1, 11.9,1,1, 10.695, 10658.049, 374.582, 52861.230 24/11/08,18:07:55,05,08,1, 11.9,1,1, 10.695, 10658.024, 374.600, 52861.200 24/11/08,18:07:55,06,08,1, 11.9,1,1, 10.695, 10658.015, 374.568, 52861.274 24/11/08,18:07:55,07,08,1, 11.9,1,1, 10.695, 10658.001, 374.599, 52861.315 24/11/08,18:07:55,08,08,1, 11.9,1,1, 10.695, 10657.989, 374.569, 52861.258 24/11/08,18:07:55,09,08,1, 11.9,1,1, 10.695, 10657.970, 374.574, 52861.246 24/11/08,18:07:55,10,08,1, 11.9,1,1, 10.695, 10657.963, 374.597, 52861.270 24/11/08,18:07:55,11,08,1, 11.9,1,1, 10.695, 10657.951, 374.601, 52861.340 24/11/08,18:07:55,12,08,1, 11.9,1,1, 10.695, 10657.942, 374.601, 52861.309 24/11/08,18:07:55,13,08,1, 11.9,1,1, 10.695, 10657.931, 374.576, 52861.352 24/11/08,18:07:55,14,08,1, 11.9,1,1, 10.695, 10657.924, 374.592, 52861.336 24/11/08,18:07:55,15,08,1, 11.9,1,1, 10.695, 10657.942, 374.607, 52861.280 24/11/08,18:07:55,16,08,1, 11.9,1,1, 10.695, 10657.920, 374.589, 52861.341 24/11/08,18:07:55,17,08,1, 11.9,1,1, 10.695, 10657.902, 374.592, 52861.310 24/11/08,18:07:55,18,08,1, 11.9,1,1, 10.695, 10657.883, 374.563, 52861.340 24/11/08,18:07:55,19,08,1, 11.9,1,1, 10.695, 10657.900, 374.578, 52861.297 24/11/08,18:07:56,00,09,1, 12.0,1,1, 10.693, 10657.896, 374.578, 52861.297 24/11/08,18:07:56,01,09,1, 12.0,1,1, 10.693, 10657.856, 374.578, 52861.321 24/11/08,18:07:56,02,09,1, 12.0,1,1, 10.693, 10657.841, 374.579, 52861.367 24/11/08,18:07:56,03,09,1, 12.0,1,1, 10.693, 10657.850, 374.587, 52861.286 24/11/08,18:07:56,04,09,1, 12.0,1,1, 10.693, 10657.847, 374.594, 52861.330 24/11/08,18:07:56,05,09,1, 12.0,1,1, 10.693, 10657.846, 374.586, 52861.327 24/11/08,18:07:56,06,09,1, 12.0,1,1, 10.693, 10657.844, 374.578, 52861.313 24/11/08,18:07:56,07,09,1, 12.0,1,1, 10.693, 10657.823, 374.564, 52861.306 24/11/08,18:07:56,08,09,1, 12.0,1,1, 10.693, 10657.793, 374.584, 52861.371 24/11/08,18:07:56,09,09,1, 12.0,1,1, 10.693, 10657.797, 374.598, 52861.265 24/11/08,18:07:56,10,09,1, 12.0,1,1, 10.693, 10657.805, 374.569, 52861.245 24/11/08,18:07:56,11,09,1, 12.0,1,1, 10.693, 10657.791, 374.559, 52861.394 24/11/08,18:07:56,12,09,1, 12.0,1,1, 10.693, 10657.760, 374.573, 52861.310 24/11/08,18:07:56,13,09,1, 12.0,1,1, 10.693, 10657.764, 374.574, 52861.422 24/11/08,18:07:56,14,09,1, 12.0,1,1, 10.693, 10657.721, 374.600, 52861.366 24/11/08,18:07:56,15,09,1, 12.0,1,1, 10.693, 10657.728, 374.577, 52861.355 24/11/08,18:07:56,16,09,1, 12.0,1,1, 10.693, 10657.727, 374.587, 52861.368 24/11/08,18:07:56,17,09,1, 12.0,1,1, 10.693, 10657.702, 374.566, 52861.319 24/11/08,18:07:56,18,09,1, 12.0,1,1, 10.693, 10657.677, 374.592, 52861.384 24/11/08,18:07:56,19,09,1, 12.0,1,1, 10.693, 10657.679, 374.597, 52861.396 24/11/08,18:07:57,00,08,1, 11.9,1,1, 10.697, 10657.679, 374.597, 52861.396 24/11/08,18:07:57,01,08,1, 11.9,1,1, 10.697, 10657.643, 374.600, 52861.307 24/11/08,18:07:57,02,08,1, 11.9,1,1, 10.697, 10657.653, 374.617, 52861.473 24/11/08,18:07:57,03,08,1, 11.9,1,1, 10.697, 10657.661, 374.647, 52861.506 24/11/08,18:07:57,04,08,1, 11.9,1,1, 10.697, 10657.646, 374.620, 52861.429 24/11/08,18:07:57,05,08,1, 11.9,1,1, 10.697, 10657.639, 374.629, 52861.464 24/11/08,18:07:57,06,08,1, 11.9,1,1, 10.697, 10657.617, 374.623, 52861.404 24/11/08,18:07:57,07,08,1, 11.9,1,1, 10.697, 10657.600, 374.640, 52861.418 24/11/08,18:07:57,08,08,1, 11.9,1,1, 10.697, 10657.591, 374.632, 52861.445 24/11/08,18:07:57,09,08,1, 11.9,1,1, 10.697, 10657.604, 374.637, 52861.446 24/11/08,18:07:57,10,08,1, 11.9,1,1, 10.697, 10657.576, 374.631, 52861.443 24/11/08,18:07:57,11,08,1, 11.9,1,1, 10.697, 10657.584, 374.631, 52861.443 24/11/08,18:07:57,12,08,1, 11.9,1,1, 10.697, 10657.584, 374.636, 52861.397 24/11/08,18:07:57,13,08,1, 11.9,1,1, 10.697, 10657.543, 374.607, 52861.460 24/11/08,18:07:57,14,08,1, 11.9,1,1, 10.697, 10657.541, 374.664, 52861.433 24/11/08,18:07:57,15,08,1, 11.9,1,1, 10.697, 10657.530, 374.650, 52861.515 24/11/08,18:07:57,16,08,1, 11.9,1,1, 10.697, 10657.536, 374.635, 52861.429 24/11/08,18:07:57,17,08,1, 11.9,1,1, 10.697, 10657.527, 374.644, 52861.526 24/11/08,18:07:57,18,08,1, 11.9,1,1, 10.697, 10657.502, 374.640, 52861.473 24/11/08,18:07:57,19,08,1, 11.9,1,1, 10.697, 10657.491, 374.630, 52861.476 24/11/08,18:07:58,00,08,1, 11.9,1,1, 10.695, 10657.487, 374.630, 52861.476 24/11/08,18:07:58,01,08,1, 11.9,1,1, 10.695, 10657.461, 374.632, 52861.517 24/11/08,18:07:58,02,08,1, 11.9,1,1, 10.695, 10657.460, 374.627, 52861.485 24/11/08,18:07:58,03,08,1, 11.9,1,1, 10.695, 10657.450, 374.635, 52861.434 24/11/08,18:07:58,04,08,1, 11.9,1,1, 10.695, 10657.461, 374.658, 52861.496 24/11/08,18:07:58,05,08,1, 11.9,1,1, 10.695, 10657.442, 374.665, 52861.508 24/11/08,18:07:58,06,08,1, 11.9,1,1, 10.695, 10657.425, 374.644, 52861.468 24/11/08,18:07:58,07,08,1, 11.9,1,1, 10.695, 10657.410, 374.639, 52861.491 24/11/08,18:07:58,08,08,1, 11.9,1,1, 10.695, 10657.417, 374.636, 52861.480 24/11/08,18:07:58,09,08,1, 11.9,1,1, 10.695, 10657.415, 374.639, 52861.520 24/11/08,18:07:58,10,08,1, 11.9,1,1, 10.695, 10657.374, 374.659, 52861.468 24/11/08,18:07:58,11,08,1, 11.9,1,1, 10.695, 10657.350, 374.641, 52861.458 24/11/08,18:07:58,12,08,1, 11.9,1,1, 10.695, 10657.390, 374.664, 52861.508 24/11/08,18:07:58,13,08,1, 11.9,1,1, 10.695, 10657.356, 374.634, 52861.503 24/11/08,18:07:58,14,08,1, 11.9,1,1, 10.695, 10657.318, 374.627, 52861.499 24/11/08,18:07:58,15,08,1, 11.9,1,1, 10.695, 10657.354, 374.643, 52861.489 24/11/08,18:07:58,16,08,1, 11.9,1,1, 10.695, 10657.335, 374.630, 52861.488 24/11/08,18:07:58,17,08,1, 11.9,1,1, 10.695, 10657.311, 374.639, 52861.453 24/11/08,18:07:58,18,08,1, 11.9,1,1, 10.695, 10657.313, 374.641, 52861.491 24/11/08,18:07:58,19,08,1, 11.9,1,1, 10.695, 10657.323, 374.634, 52861.523 24/11/08,18:07:59,00,07,1, 11.9,1,1, 10.693, 10657.320, 374.634, 52861.523 24/11/08,18:07:59,01,07,1, 11.9,1,1, 10.693, 10657.290, 374.643, 52861.526 24/11/08,18:07:59,02,07,1, 11.9,1,1, 10.693, 10657.293, 374.639, 52861.579 24/11/08,18:07:59,03,07,1, 11.9,1,1, 10.693, 10657.270, 374.640, 52861.578 24/11/08,18:07:59,04,07,1, 11.9,1,1, 10.693, 10657.284, 374.666, 52861.553 24/11/08,18:07:59,05,07,1, 11.9,1,1, 10.693, 10657.237, 374.648, 52861.517 24/11/08,18:07:59,06,07,1, 11.9,1,1, 10.693, 10657.256, 374.641, 52861.500 24/11/08,18:07:59,07,07,1, 11.9,1,1, 10.693, 10657.255, 374.647, 52861.514 24/11/08,18:07:59,08,07,1, 11.9,1,1, 10.693, 10657.241, 374.663, 52861.504 24/11/08,18:07:59,09,07,1, 11.9,1,1, 10.693, 10657.256, 374.661, 52861.549 24/11/08,18:07:59,10,07,1, 11.9,1,1, 10.693, 10657.242, 374.633, 52861.545 24/11/08,18:07:59,11,07,1, 11.9,1,1, 10.693, 10657.208, 374.628, 52861.530 24/11/08,18:07:59,12,07,1, 11.9,1,1, 10.693, 10657.205, 374.641, 52861.500 24/11/08,18:07:59,13,07,1, 11.9,1,1, 10.693, 10657.203, 374.654, 52861.531 24/11/08,18:07:59,14,07,1, 11.9,1,1, 10.693, 10657.187, 374.643, 52861.580 24/11/08,18:07:59,15,07,1, 11.9,1,1, 10.693, 10657.177, 374.640, 52861.528 24/11/08,18:07:59,16,07,1, 11.9,1,1, 10.693, 10657.176, 374.655, 52861.539 24/11/08,18:07:59,17,07,1, 11.9,1,1, 10.693, 10657.150, 374.632, 52861.586 24/11/08,18:07:59,18,07,1, 11.9,1,1, 10.693, 10657.142, 374.638, 52861.553 24/11/08,18:07:59,19,07,1, 11.9,1,1, 10.693, 10657.126, 374.636, 52861.593 24/11/08,18:08:00,00,07,1, 12.0,1,1, 10.694, 10657.120, 374.636, 52861.593 24/11/08,18:08:00,01,07,1, 12.0,1,1, 10.694, 10657.116, 374.661, 52861.586 24/11/08,18:08:00,02,07,1, 12.0,1,1, 10.694, 10657.099, 374.632, 52861.533 24/11/08,18:08:00,03,07,1, 12.0,1,1, 10.694, 10657.077, 374.629, 52861.423 24/11/08,18:08:00,04,07,1, 12.0,1,1, 10.694, 10657.076, 374.624, 52861.451 24/11/08,18:08:00,05,07,1, 12.0,1,1, 10.694, 10657.089, 374.631, 52861.499 24/11/08,18:08:00,06,07,1, 12.0,1,1, 10.694, 10657.079, 374.640, 52861.463 24/11/08,18:08:00,07,07,1, 12.0,1,1, 10.694, 10657.045, 374.635, 52861.501 24/11/08,18:08:00,08,07,1, 12.0,1,1, 10.694, 10657.025, 374.625, 52861.521 24/11/08,18:08:00,09,07,1, 12.0,1,1, 10.694, 10657.012, 374.636, 52861.545 24/11/08,18:08:00,10,07,1, 12.0,1,1, 10.694, 10656.997, 374.637, 52861.521 24/11/08,18:08:00,11,07,1, 12.0,1,1, 10.694, 10656.969, 374.650, 52861.596 24/11/08,18:08:00,12,07,1, 12.0,1,1, 10.694, 10656.972, 374.646, 52861.549 24/11/08,18:08:00,13,07,1, 12.0,1,1, 10.694, 10656.945, 374.646, 52861.508 24/11/08,18:08:00,14,07,1, 12.0,1,1, 10.694, 10656.957, 374.648, 52861.547 24/11/08,18:08:00,15,07,1, 12.0,1,1, 10.694, 10656.920, 374.650, 52861.557 24/11/08,18:08:00,16,07,1, 12.0,1,1, 10.694, 10656.937, 374.632, 52861.574 24/11/08,18:08:00,17,07,1, 12.0,1,1, 10.694, 10656.915, 374.641, 52861.508 24/11/08,18:08:00,18,07,1, 12.0,1,1, 10.694, 10656.906, 374.628, 52861.535 24/11/08,18:08:00,19,07,1, 12.0,1,1, 10.694, 10656.893, 374.623, 52861.565 24/11/08,18:08:01,00,07,1, 11.8,1,1, 10.695, 10656.886, 374.623, 52861.565 24/11/08,18:08:01,01,07,1, 11.8,1,1, 10.695, 10656.868, 374.625, 52861.520 24/11/08,18:08:01,02,07,1, 11.8,1,1, 10.695, 10656.869, 374.614, 52861.564 24/11/08,18:08:01,03,07,1, 11.8,1,1, 10.695, 10656.861, 374.628, 52861.568 24/11/08,18:08:01,04,07,1, 11.8,1,1, 10.695, 10656.860, 374.633, 52861.592 24/11/08,18:08:01,05,07,1, 11.8,1,1, 10.695, 10656.836, 374.622, 52861.602 24/11/08,18:08:01,06,07,1, 11.8,1,1, 10.695, 10656.824, 374.625, 52861.549 24/11/08,18:08:01,07,07,1, 11.8,1,1, 10.695, 10656.831, 374.649, 52861.534 24/11/08,18:08:01,08,07,1, 11.8,1,1, 10.695, 10656.820, 374.632, 52861.542 24/11/08,18:08:01,09,07,1, 11.8,1,1, 10.695, 10656.823, 374.647, 52861.586 24/11/08,18:08:01,10,07,1, 11.8,1,1, 10.695, 10656.798, 374.625, 52861.531 24/11/08,18:08:01,11,07,1, 11.8,1,1, 10.695, 10656.794, 374.648, 52861.575 24/11/08,18:08:01,12,07,1, 11.8,1,1, 10.695, 10656.771, 374.622, 52861.511 24/11/08,18:08:01,13,07,1, 11.8,1,1, 10.695, 10656.784, 374.628, 52861.539 24/11/08,18:08:01,14,07,1, 11.8,1,1, 10.695, 10656.767, 374.615, 52861.562 24/11/08,18:08:01,15,07,1, 11.8,1,1, 10.695, 10656.772, 374.622, 52861.491 24/11/08,18:08:01,16,07,1, 11.8,1,1, 10.695, 10656.769, 374.640, 52861.538 24/11/08,18:08:01,17,07,1, 11.8,1,1, 10.695, 10656.757, 374.632, 52861.570 24/11/08,18:08:01,18,07,1, 11.8,1,1, 10.695, 10656.722, 374.627, 52861.530 24/11/08,18:08:01,19,07,1, 11.8,1,1, 10.695, 10656.721, 374.632, 52861.528 24/11/08,18:08:02,00,08,1, 11.9,1,1, 10.693, 10656.719, 374.632, 52861.528 24/11/08,18:08:02,01,08,1, 11.9,1,1, 10.693, 10656.706, 374.679, 52861.601 24/11/08,18:08:02,02,08,1, 11.9,1,1, 10.693, 10656.696, 374.668, 52861.616 24/11/08,18:08:02,03,08,1, 11.9,1,1, 10.693, 10656.679, 374.640, 52861.578 24/11/08,18:08:02,04,08,1, 11.9,1,1, 10.693, 10656.676, 374.640, 52861.639 24/11/08,18:08:02,05,08,1, 11.9,1,1, 10.693, 10656.689, 374.644, 52861.551 24/11/08,18:08:02,06,08,1, 11.9,1,1, 10.693, 10656.670, 374.660, 52861.607 24/11/08,18:08:02,07,08,1, 11.9,1,1, 10.693, 10656.661, 374.655, 52861.589 24/11/08,18:08:02,08,08,1, 11.9,1,1, 10.693, 10656.647, 374.649, 52861.611 24/11/08,18:08:02,09,08,1, 11.9,1,1, 10.693, 10656.643, 374.657, 52861.610 24/11/08,18:08:02,10,08,1, 11.9,1,1, 10.693, 10656.653, 374.632, 52861.588 24/11/08,18:08:02,11,08,1, 11.9,1,1, 10.693, 10656.631, 374.649, 52861.614 24/11/08,18:08:02,12,08,1, 11.9,1,1, 10.693, 10656.620, 374.668, 52861.617 24/11/08,18:08:02,13,08,1, 11.9,1,1, 10.693, 10656.626, 374.669, 52861.582 24/11/08,18:08:02,14,08,1, 11.9,1,1, 10.693, 10656.612, 374.674, 52861.632 24/11/08,18:08:02,15,08,1, 11.9,1,1, 10.693, 10656.605, 374.637, 52861.589 24/11/08,18:08:02,16,08,1, 11.9,1,1, 10.693, 10656.585, 374.671, 52861.621 24/11/08,18:08:02,17,08,1, 11.9,1,1, 10.693, 10656.586, 374.644, 52861.627 24/11/08,18:08:02,18,08,1, 11.9,1,1, 10.693, 10656.565, 374.681, 52861.553 24/11/08,18:08:02,19,08,1, 11.9,1,1, 10.693, 10656.566, 374.658, 52861.518 24/11/08,18:08:03,00,08,1, 11.9,1,1, 10.692, 10656.561, 374.658, 52861.518 24/11/08,18:08:03,01,08,1, 11.9,1,1, 10.692, 10656.570, 374.680, 52861.582 24/11/08,18:08:03,02,08,1, 11.9,1,1, 10.692, 10656.539, 374.689, 52861.653 24/11/08,18:08:03,03,08,1, 11.9,1,1, 10.692, 10656.542, 374.691, 52861.677 24/11/08,18:08:03,04,08,1, 11.9,1,1, 10.692, 10656.508, 374.680, 52861.597 24/11/08,18:08:03,05,08,1, 11.9,1,1, 10.692, 10656.502, 374.666, 52861.655 24/11/08,18:08:03,06,08,1, 11.9,1,1, 10.692, 10656.506, 374.659, 52861.601 24/11/08,18:08:03,07,08,1, 11.9,1,1, 10.692, 10656.488, 374.637, 52861.547 24/11/08,18:08:03,08,08,1, 11.9,1,1, 10.692, 10656.501, 374.666, 52861.651 24/11/08,18:08:03,09,08,1, 11.9,1,1, 10.692, 10656.453, 374.640, 52861.588 24/11/08,18:08:03,10,08,1, 11.9,1,1, 10.692, 10656.496, 374.668, 52861.646 24/11/08,18:08:03,11,08,1, 11.9,1,1, 10.692, 10656.487, 374.669, 52861.626 24/11/08,18:08:03,12,08,1, 11.9,1,1, 10.692, 10656.451, 374.673, 52861.683 24/11/08,18:08:03,13,08,1, 11.9,1,1, 10.692, 10656.457, 374.631, 52861.700 24/11/08,18:08:03,14,08,1, 11.9,1,1, 10.692, 10656.427, 374.650, 52861.672 24/11/08,18:08:03,15,08,1, 11.9,1,1, 10.692, 10656.426, 374.644, 52861.678 24/11/08,18:08:03,16,08,1, 11.9,1,1, 10.692, 10656.432, 374.675, 52861.645 24/11/08,18:08:03,17,08,1, 11.9,1,1, 10.692, 10656.444, 374.669, 52861.639 24/11/08,18:08:03,18,08,1, 11.9,1,1, 10.692, 10656.429, 374.641, 52861.643 24/11/08,18:08:03,19,08,1, 11.9,1,1, 10.692, 10656.420, 374.665, 52861.677 24/11/08,18:08:04,00,08,1, 11.8,1,1, 10.695, 10656.419, 374.665, 52861.677 24/11/08,18:08:04,01,08,1, 11.8,1,1, 10.695, 10656.393, 374.652, 52861.656 24/11/08,18:08:04,02,08,1, 11.8,1,1, 10.695, 10656.389, 374.660, 52861.636 24/11/08,18:08:04,03,08,1, 11.8,1,1, 10.695, 10656.374, 374.685, 52861.667 24/11/08,18:08:04,04,08,1, 11.8,1,1, 10.695, 10656.396, 374.650, 52861.643 24/11/08,18:08:04,05,08,1, 11.8,1,1, 10.695, 10656.365, 374.679, 52861.730 24/11/08,18:08:04,06,08,1, 11.8,1,1, 10.695, 10656.327, 374.701, 52861.688 24/11/08,18:08:04,07,08,1, 11.8,1,1, 10.695, 10656.340, 374.676, 52861.734 24/11/08,18:08:04,08,08,1, 11.8,1,1, 10.695, 10656.354, 374.690, 52861.684 24/11/08,18:08:04,09,08,1, 11.8,1,1, 10.695, 10656.359, 374.677, 52861.750 24/11/08,18:08:04,10,08,1, 11.8,1,1, 10.695, 10656.339, 374.674, 52861.694 24/11/08,18:08:04,11,08,1, 11.8,1,1, 10.695, 10656.323, 374.679, 52861.660 24/11/08,18:08:04,12,08,1, 11.8,1,1, 10.695, 10656.328, 374.694, 52861.652 24/11/08,18:08:04,13,08,1, 11.8,1,1, 10.695, 10656.324, 374.696, 52861.680 24/11/08,18:08:04,14,08,1, 11.8,1,1, 10.695, 10656.308, 374.690, 52861.718 24/11/08,18:08:04,15,08,1, 11.8,1,1, 10.695, 10656.304, 374.700, 52861.662 24/11/08,18:08:04,16,08,1, 11.8,1,1, 10.695, 10656.303, 374.703, 52861.707 24/11/08,18:08:04,17,08,1, 11.8,1,1, 10.695, 10656.309, 374.696, 52861.647 24/11/08,18:08:04,18,08,1, 11.8,1,1, 10.695, 10656.277, 374.712, 52861.737 24/11/08,18:08:04,19,08,1, 11.8,1,1, 10.695, 10656.277, 374.712, 52861.685 24/11/08,18:08:05,00,06,1, 11.9,1,1, 10.696, 10656.277, 374.712, 52861.685 24/11/08,18:08:05,01,06,1, 11.9,1,1, 10.696, 10656.276, 374.720, 52861.878 24/11/08,18:08:05,02,06,1, 11.9,1,1, 10.696, 10656.237, 374.721, 52861.678 24/11/08,18:08:05,03,06,1, 11.9,1,1, 10.696, 10656.203, 374.735, 52861.774 24/11/08,18:08:05,04,06,1, 11.9,1,1, 10.696, 10656.256, 374.704, 52861.665 24/11/08,18:08:05,05,06,1, 11.9,1,1, 10.696, 10656.217, 374.699, 52861.636 24/11/08,18:08:05,06,06,1, 11.9,1,1, 10.696, 10656.216, 374.721, 52861.730 24/11/08,18:08:05,07,06,1, 11.9,1,1, 10.696, 10656.226, 374.724, 52861.749 24/11/08,18:08:05,08,06,1, 11.9,1,1, 10.696, 10656.193, 374.706, 52861.733 24/11/08,18:08:05,09,06,1, 11.9,1,1, 10.696, 10656.200, 374.703, 52861.657 24/11/08,18:08:05,10,06,1, 11.9,1,1, 10.696, 10656.206, 374.719, 52861.737 24/11/08,18:08:05,11,06,1, 11.9,1,1, 10.696, 10656.199, 374.724, 52861.753 24/11/08,18:08:05,12,06,1, 11.9,1,1, 10.696, 10656.194, 374.705, 52861.705 24/11/08,18:08:05,13,06,1, 11.9,1,1, 10.696, 10656.170, 374.723, 52861.695 24/11/08,18:08:05,14,06,1, 11.9,1,1, 10.696, 10656.162, 374.729, 52861.764 24/11/08,18:08:05,15,06,1, 11.9,1,1, 10.696, 10656.146, 374.713, 52861.733 24/11/08,18:08:05,16,06,1, 11.9,1,1, 10.696, 10656.157, 374.741, 52861.778 24/11/08,18:08:05,17,06,1, 11.9,1,1, 10.696, 10656.141, 374.727, 52861.694 24/11/08,18:08:05,18,06,1, 11.9,1,1, 10.696, 10656.140, 374.707, 52861.735 24/11/08,18:08:05,19,06,1, 11.9,1,1, 10.696, 10656.132, 374.724, 52861.719 24/11/08,18:08:06,00,07,1, 11.8,1,1, 10.695, 10656.127, 374.724, 52861.719 24/11/08,18:08:06,01,07,1, 11.8,1,1, 10.695, 10656.108, 374.744, 52861.686 24/11/08,18:08:06,02,07,1, 11.8,1,1, 10.695, 10656.160, 374.762, 52861.737 24/11/08,18:08:06,03,07,1, 11.8,1,1, 10.695, 10656.126, 374.732, 52861.727 24/11/08,18:08:06,04,07,1, 11.8,1,1, 10.695, 10656.151, 374.733, 52861.711 24/11/08,18:08:06,05,07,1, 11.8,1,1, 10.695, 10656.115, 374.733, 52861.745 24/11/08,18:08:06,06,07,1, 11.8,1,1, 10.695, 10656.106, 374.748, 52861.779 24/11/08,18:08:06,07,07,1, 11.8,1,1, 10.695, 10656.094, 374.759, 52861.786 24/11/08,18:08:06,08,07,1, 11.8,1,1, 10.695, 10656.122, 374.757, 52861.726 24/11/08,18:08:06,09,07,1, 11.8,1,1, 10.695, 10656.081, 374.753, 52861.806 24/11/08,18:08:06,10,07,1, 11.8,1,1, 10.695, 10656.088, 374.742, 52861.797 24/11/08,18:08:06,11,07,1, 11.8,1,1, 10.695, 10656.079, 374.752, 52861.809 24/11/08,18:08:06,12,07,1, 11.8,1,1, 10.695, 10656.082, 374.747, 52861.771 24/11/08,18:08:06,13,07,1, 11.8,1,1, 10.695, 10656.067, 374.759, 52861.784 24/11/08,18:08:06,14,07,1, 11.8,1,1, 10.695, 10656.058, 374.754, 52861.742 24/11/08,18:08:06,15,07,1, 11.8,1,1, 10.695, 10656.072, 374.768, 52861.723 24/11/08,18:08:06,16,07,1, 11.8,1,1, 10.695, 10656.053, 374.744, 52861.791 24/11/08,18:08:06,17,07,1, 11.8,1,1, 10.695, 10656.072, 374.777, 52861.818 24/11/08,18:08:06,18,07,1, 11.8,1,1, 10.695, 10656.037, 374.765, 52861.789 24/11/08,18:08:06,19,07,1, 11.8,1,1, 10.695, 10656.057, 374.765, 52861.830 24/11/08,18:08:07,00,07,1, 12.0,1,1, 10.699, 10656.052, 374.765, 52861.830 24/11/08,18:08:07,01,07,1, 12.0,1,1, 10.699, 10656.056, 374.752, 52861.762 24/11/08,18:08:07,02,07,1, 12.0,1,1, 10.699, 10656.068, 374.765, 52861.809 24/11/08,18:08:07,03,07,1, 12.0,1,1, 10.699, 10656.055, 374.782, 52861.813 24/11/08,18:08:07,04,07,1, 12.0,1,1, 10.699, 10656.020, 374.768, 52861.830 24/11/08,18:08:07,05,07,1, 12.0,1,1, 10.699, 10656.040, 374.763, 52861.622 24/11/08,18:08:07,06,07,1, 12.0,1,1, 10.699, 10655.989, 374.800, 52861.943 24/11/08,18:08:07,07,07,1, 12.0,1,1, 10.699, 10656.006, 374.795, 52861.903 24/11/08,18:08:07,08,07,1, 12.0,1,1, 10.699, 10655.999, 374.772, 52861.812 24/11/08,18:08:07,09,07,1, 12.0,1,1, 10.699, 10655.999, 374.776, 52861.851 24/11/08,18:08:07,10,07,1, 12.0,1,1, 10.699, 10656.011, 374.773, 52861.801 24/11/08,18:08:07,11,07,1, 12.0,1,1, 10.699, 10655.998, 374.767, 52861.770 24/11/08,18:08:07,12,07,1, 12.0,1,1, 10.699, 10656.011, 374.786, 52861.818 24/11/08,18:08:07,13,07,1, 12.0,1,1, 10.699, 10655.993, 374.766, 52861.826 24/11/08,18:08:07,14,07,1, 12.0,1,1, 10.699, 10656.015, 374.782, 52861.855 24/11/08,18:08:07,15,07,1, 12.0,1,1, 10.699, 10655.983, 374.779, 52861.870 24/11/08,18:08:07,16,07,1, 12.0,1,1, 10.699, 10655.992, 374.787, 52861.825 24/11/08,18:08:07,17,07,1, 12.0,1,1, 10.699, 10655.984, 374.801, 52861.869 24/11/08,18:08:07,18,07,1, 12.0,1,1, 10.699, 10655.982, 374.776, 52861.826 24/11/08,18:08:07,19,07,1, 12.0,1,1, 10.699, 10655.959, 374.758, 52861.873 24/11/08,18:08:08,00,07,1, 11.9,1,1, 10.695, 10655.951, 374.758, 52861.873 24/11/08,18:08:08,01,07,1, 11.9,1,1, 10.695, 10655.948, 374.807, 52861.861 24/11/08,18:08:08,02,07,1, 11.9,1,1, 10.695, 10655.963, 374.793, 52861.783 24/11/08,18:08:08,03,07,1, 11.9,1,1, 10.695, 10655.948, 374.801, 52861.875 24/11/08,18:08:08,04,07,1, 11.9,1,1, 10.695, 10655.947, 374.792, 52861.905 24/11/08,18:08:08,05,07,1, 11.9,1,1, 10.695, 10655.962, 374.816, 52861.879 24/11/08,18:08:08,06,07,1, 11.9,1,1, 10.695, 10655.929, 374.797, 52861.853 24/11/08,18:08:08,07,07,1, 11.9,1,1, 10.695, 10655.919, 374.801, 52861.883 24/11/08,18:08:08,08,07,1, 11.9,1,1, 10.695, 10655.900, 374.807, 52861.880 24/11/08,18:08:08,09,07,1, 11.9,1,1, 10.695, 10655.908, 374.815, 52861.881 24/11/08,18:08:08,10,07,1, 11.9,1,1, 10.695, 10655.921, 374.787, 52861.833 24/11/08,18:08:08,11,07,1, 11.9,1,1, 10.695, 10655.909, 374.817, 52861.806 24/11/08,18:08:08,12,07,1, 11.9,1,1, 10.695, 10655.904, 374.787, 52861.845 24/11/08,18:08:08,13,07,1, 11.9,1,1, 10.695, 10655.896, 374.812, 52861.872 24/11/08,18:08:08,14,07,1, 11.9,1,1, 10.695, 10655.890, 374.823, 52861.909 24/11/08,18:08:08,15,07,1, 11.9,1,1, 10.695, 10655.881, 374.810, 52861.913 24/11/08,18:08:08,16,07,1, 11.9,1,1, 10.695, 10655.904, 374.804, 52861.850 24/11/08,18:08:08,17,07,1, 11.9,1,1, 10.695, 10655.910, 374.794, 52861.886 24/11/08,18:08:08,18,07,1, 11.9,1,1, 10.695, 10655.888, 374.839, 52861.884 24/11/08,18:08:08,19,07,1, 11.9,1,1, 10.695, 10655.892, 374.797, 52861.897 24/11/08,18:08:09,00,07,1, 11.9,1,1, 10.692, 10655.885, 374.797, 52861.897 24/11/08,18:08:09,01,07,1, 11.9,1,1, 10.692, 10655.880, 374.827, 52861.905 24/11/08,18:08:09,02,07,1, 11.9,1,1, 10.692, 10655.891, 374.824, 52861.881 24/11/08,18:08:09,03,07,1, 11.9,1,1, 10.692, 10655.877, 374.862, 52861.881 24/11/08,18:08:09,04,07,1, 11.9,1,1, 10.692, 10655.880, 374.819, 52861.893 24/11/08,18:08:09,05,07,1, 11.9,1,1, 10.692, 10655.891, 374.837, 52861.898 24/11/08,18:08:09,06,07,1, 11.9,1,1, 10.692, 10655.883, 374.828, 52861.950 24/11/08,18:08:09,07,07,1, 11.9,1,1, 10.692, 10655.882, 374.839, 52861.961 24/11/08,18:08:09,08,07,1, 11.9,1,1, 10.692, 10655.880, 374.803, 52861.869 24/11/08,18:08:09,09,07,1, 11.9,1,1, 10.692, 10655.886, 374.815, 52861.952 24/11/08,18:08:09,10,07,1, 11.9,1,1, 10.692, 10655.884, 374.801, 52861.775 24/11/08,18:08:09,11,07,1, 11.9,1,1, 10.692, 10655.857, 374.837, 52861.963 24/11/08,18:08:09,12,07,1, 11.9,1,1, 10.692, 10655.873, 374.830, 52861.951 24/11/08,18:08:09,13,07,1, 11.9,1,1, 10.692, 10655.853, 374.833, 52861.947 24/11/08,18:08:09,14,07,1, 11.9,1,1, 10.692, 10655.886, 374.851, 52861.941 24/11/08,18:08:09,15,07,1, 11.9,1,1, 10.692, 10655.868, 374.829, 52861.936 24/11/08,18:08:09,16,07,1, 11.9,1,1, 10.692, 10655.866, 374.835, 52861.922 24/11/08,18:08:09,17,07,1, 11.9,1,1, 10.692, 10655.874, 374.823, 52861.890 24/11/08,18:08:09,18,07,1, 11.9,1,1, 10.692, 10655.847, 374.828, 52861.940 24/11/08,18:08:09,19,07,1, 11.9,1,1, 10.692, 10655.870, 374.827, 52861.899 24/11/08,18:08:10,00,07,1, 11.7,1,1, 10.694, 10655.868, 374.827, 52861.899 24/11/08,18:08:10,01,07,1, 11.7,1,1, 10.694, 10655.862, 374.830, 52861.954 24/11/08,18:08:10,02,07,1, 11.7,1,1, 10.694, 10655.866, 374.852, 52861.970 24/11/08,18:08:10,03,07,1, 11.7,1,1, 10.694, 10655.848, 374.844, 52861.908 24/11/08,18:08:10,04,07,1, 11.7,1,1, 10.694, 10655.856, 374.847, 52861.883 24/11/08,18:08:10,05,07,1, 11.7,1,1, 10.694, 10655.862, 374.851, 52861.919 24/11/08,18:08:10,06,07,1, 11.7,1,1, 10.694, 10655.834, 374.835, 52861.891 24/11/08,18:08:10,07,07,1, 11.7,1,1, 10.694, 10655.829, 374.851, 52861.931 24/11/08,18:08:10,08,07,1, 11.7,1,1, 10.694, 10655.840, 374.857, 52862.025 24/11/08,18:08:10,09,07,1, 11.7,1,1, 10.694, 10655.839, 374.854, 52861.918 24/11/08,18:08:10,10,07,1, 11.7,1,1, 10.694, 10655.823, 374.859, 52861.919 24/11/08,18:08:10,11,07,1, 11.7,1,1, 10.694, 10655.833, 374.865, 52861.903 24/11/08,18:08:10,12,07,1, 11.7,1,1, 10.694, 10655.822, 374.867, 52861.915 24/11/08,18:08:10,13,07,1, 11.7,1,1, 10.694, 10655.837, 374.888, 52861.996 24/11/08,18:08:10,14,07,1, 11.7,1,1, 10.694, 10655.840, 374.869, 52861.921 24/11/08,18:08:10,15,07,1, 11.7,1,1, 10.694, 10655.820, 374.850, 52861.954 24/11/08,18:08:10,16,07,1, 11.7,1,1, 10.694, 10655.825, 374.862, 52862.035 24/11/08,18:08:10,17,07,1, 11.7,1,1, 10.694, 10655.814, 374.889, 52862.009 24/11/08,18:08:10,18,07,1, 11.7,1,1, 10.694, 10655.805, 374.888, 52862.000 24/11/08,18:08:10,19,07,1, 11.7,1,1, 10.694, 10655.816, 374.881, 52861.916 24/11/08,18:08:11,00,08,1, 12.0,1,1, 10.695, 10655.810, 374.881, 52861.916 24/11/08,18:08:11,01,08,1, 12.0,1,1, 10.695, 10655.828, 374.897, 52861.932 24/11/08,18:08:11,02,08,1, 12.0,1,1, 10.695, 10655.814, 374.864, 52861.979 24/11/08,18:08:11,03,08,1, 12.0,1,1, 10.695, 10655.805, 374.895, 52862.002 24/11/08,18:08:11,04,08,1, 12.0,1,1, 10.695, 10655.816, 374.861, 52861.992 24/11/08,18:08:11,05,08,1, 12.0,1,1, 10.695, 10655.809, 374.890, 52861.961 24/11/08,18:08:11,06,08,1, 12.0,1,1, 10.695, 10655.775, 374.900, 52861.958 24/11/08,18:08:11,07,08,1, 12.0,1,1, 10.695, 10655.811, 374.890, 52862.002 24/11/08,18:08:11,08,08,1, 12.0,1,1, 10.695, 10655.788, 374.858, 52862.004 24/11/08,18:08:11,09,08,1, 12.0,1,1, 10.695, 10655.785, 374.896, 52861.979 24/11/08,18:08:11,10,08,1, 12.0,1,1, 10.695, 10655.783, 374.872, 52861.986 24/11/08,18:08:11,11,08,1, 12.0,1,1, 10.695, 10655.789, 374.881, 52862.005 24/11/08,18:08:11,12,08,1, 12.0,1,1, 10.695, 10655.792, 374.878, 52862.065 24/11/08,18:08:11,13,08,1, 12.0,1,1, 10.695, 10655.783, 374.864, 52861.996 24/11/08,18:08:11,14,08,1, 12.0,1,1, 10.695, 10655.814, 374.883, 52862.000 24/11/08,18:08:11,15,08,1, 12.0,1,1, 10.695, 10655.799, 374.876, 52862.025 24/11/08,18:08:11,16,08,1, 12.0,1,1, 10.695, 10655.779, 374.887, 52862.023 24/11/08,18:08:11,17,08,1, 12.0,1,1, 10.695, 10655.805, 374.889, 52862.042 24/11/08,18:08:11,18,08,1, 12.0,1,1, 10.695, 10655.811, 374.858, 52862.031 24/11/08,18:08:11,19,08,1, 12.0,1,1, 10.695, 10655.809, 374.864, 52861.985 24/11/08,18:08:12,00,08,1, 11.9,1,1, 10.700, 10655.801, 374.864, 52861.985 24/11/08,18:08:12,01,08,1, 11.9,1,1, 10.700, 10655.801, 374.880, 52862.016 24/11/08,18:08:12,02,08,1, 11.9,1,1, 10.700, 10655.794, 374.871, 52862.081 24/11/08,18:08:12,03,08,1, 11.9,1,1, 10.700, 10655.822, 374.878, 52861.938 24/11/08,18:08:12,04,08,1, 11.9,1,1, 10.700, 10655.776, 374.891, 52862.066 24/11/08,18:08:12,05,08,1, 11.9,1,1, 10.700, 10655.820, 374.883, 52862.079 24/11/08,18:08:12,06,08,1, 11.9,1,1, 10.700, 10655.790, 374.893, 52862.071 24/11/08,18:08:12,07,08,1, 11.9,1,1, 10.700, 10655.796, 374.882, 52862.021 24/11/08,18:08:12,08,08,1, 11.9,1,1, 10.700, 10655.786, 374.897, 52861.991 24/11/08,18:08:12,09,08,1, 11.9,1,1, 10.700, 10655.814, 374.869, 52862.011 24/11/08,18:08:12,10,08,1, 11.9,1,1, 10.700, 10655.800, 374.887, 52862.033 24/11/08,18:08:12,11,08,1, 11.9,1,1, 10.700, 10655.782, 374.889, 52862.059 24/11/08,18:08:12,12,08,1, 11.9,1,1, 10.700, 10655.789, 374.873, 52862.058 24/11/08,18:08:12,13,08,1, 11.9,1,1, 10.700, 10655.793, 374.886, 52862.007 24/11/08,18:08:12,14,08,1, 11.9,1,1, 10.700, 10655.793, 374.866, 52862.021 24/11/08,18:08:12,15,08,1, 11.9,1,1, 10.700, 10655.775, 374.877, 52862.112 24/11/08,18:08:12,16,08,1, 11.9,1,1, 10.700, 10655.786, 374.895, 52862.072 24/11/08,18:08:12,17,08,1, 11.9,1,1, 10.700, 10655.794, 374.884, 52862.036 24/11/08,18:08:12,18,08,1, 11.9,1,1, 10.700, 10655.744, 374.900, 52862.133 24/11/08,18:08:12,19,08,1, 11.9,1,1, 10.700, 10655.803, 374.896, 52862.089 24/11/08,18:08:13,00,08,1, 11.9,1,1, 10.693, 10655.801, 374.896, 52862.089 24/11/08,18:08:13,01,08,1, 11.9,1,1, 10.693, 10655.767, 374.880, 52862.075 24/11/08,18:08:13,02,08,1, 11.9,1,1, 10.693, 10655.805, 374.886, 52862.111 24/11/08,18:08:13,03,08,1, 11.9,1,1, 10.693, 10655.790, 374.881, 52862.043 24/11/08,18:08:13,04,08,1, 11.9,1,1, 10.693, 10655.791, 374.892, 52862.122 24/11/08,18:08:13,05,08,1, 11.9,1,1, 10.693, 10655.773, 374.861, 52862.090 24/11/08,18:08:13,06,08,1, 11.9,1,1, 10.693, 10655.783, 374.893, 52862.062 24/11/08,18:08:13,07,08,1, 11.9,1,1, 10.693, 10655.806, 374.871, 52862.106 24/11/08,18:08:13,08,08,1, 11.9,1,1, 10.693, 10655.784, 374.886, 52862.103 24/11/08,18:08:13,09,08,1, 11.9,1,1, 10.693, 10655.779, 374.890, 52862.075 24/11/08,18:08:13,10,08,1, 11.9,1,1, 10.693, 10655.793, 374.880, 52862.078 24/11/08,18:08:13,11,08,1, 11.9,1,1, 10.693, 10655.785, 374.877, 52862.084 24/11/08,18:08:13,12,08,1, 11.9,1,1, 10.693, 10655.798, 374.883, 52862.156 24/11/08,18:08:13,13,08,1, 11.9,1,1, 10.693, 10655.787, 374.871, 52862.163 24/11/08,18:08:13,14,08,1, 11.9,1,1, 10.693, 10655.798, 374.877, 52862.068 24/11/08,18:08:13,15,08,1, 11.9,1,1, 10.693, 10655.760, 374.896, 52862.138 24/11/08,18:08:13,16,08,1, 11.9,1,1, 10.693, 10655.761, 374.872, 52862.110 24/11/08,18:08:13,17,08,1, 11.9,1,1, 10.693, 10655.764, 374.885, 52862.143 24/11/08,18:08:13,18,08,1, 11.9,1,1, 10.693, 10655.765, 374.888, 52862.105 24/11/08,18:08:13,19,08,1, 11.9,1,1, 10.693, 10655.772, 374.876, 52862.104 24/11/08,18:08:14,00,08,1, 11.9,1,1, 10.695, 10655.768, 374.876, 52862.104 24/11/08,18:08:14,01,08,1, 11.9,1,1, 10.695, 10655.759, 374.874, 52862.079 24/11/08,18:08:14,02,08,1, 11.9,1,1, 10.695, 10655.758, 374.865, 52862.111 24/11/08,18:08:14,03,08,1, 11.9,1,1, 10.695, 10655.770, 374.870, 52862.075 24/11/08,18:08:14,04,08,1, 11.9,1,1, 10.695, 10655.743, 374.885, 52862.123 24/11/08,18:08:14,05,08,1, 11.9,1,1, 10.695, 10655.759, 374.858, 52862.169 24/11/08,18:08:14,06,08,1, 11.9,1,1, 10.695, 10655.726, 374.894, 52862.176 24/11/08,18:08:14,07,08,1, 11.9,1,1, 10.695, 10655.756, 374.905, 52862.168 24/11/08,18:08:14,08,08,1, 11.9,1,1, 10.695, 10655.760, 374.878, 52862.179 24/11/08,18:08:14,09,08,1, 11.9,1,1, 10.695, 10655.763, 374.881, 52862.071 24/11/08,18:08:14,10,08,1, 11.9,1,1, 10.695, 10655.754, 374.884, 52862.169 24/11/08,18:08:14,11,08,1, 11.9,1,1, 10.695, 10655.757, 374.878, 52862.167 24/11/08,18:08:14,12,08,1, 11.9,1,1, 10.695, 10655.763, 374.872, 52862.181 24/11/08,18:08:14,13,08,1, 11.9,1,1, 10.695, 10655.740, 374.868, 52862.134 24/11/08,18:08:14,14,08,1, 11.9,1,1, 10.695, 10655.758, 374.882, 52862.102 24/11/08,18:08:14,15,08,1, 11.9,1,1, 10.695, 10655.738, 374.869, 52862.085 24/11/08,18:08:14,16,08,1, 11.9,1,1, 10.695, 10655.723, 374.891, 52862.179 24/11/08,18:08:14,17,08,1, 11.9,1,1, 10.695, 10655.729, 374.882, 52862.201 24/11/08,18:08:14,18,08,1, 11.9,1,1, 10.695, 10655.735, 374.899, 52862.204 24/11/08,18:08:14,19,08,1, 11.9,1,1, 10.695, 10655.758, 374.868, 52862.234 24/11/08,18:08:15,00,08,1, 11.9,1,1, 10.696, 10655.751, 374.868, 52862.234 24/11/08,18:08:15,01,08,1, 11.9,1,1, 10.696, 10655.719, 374.869, 52862.145 24/11/08,18:08:15,02,08,1, 11.9,1,1, 10.696, 10655.721, 374.876, 52862.215 24/11/08,18:08:15,03,08,1, 11.9,1,1, 10.696, 10655.745, 374.903, 52862.213 24/11/08,18:08:15,04,08,1, 11.9,1,1, 10.696, 10655.720, 374.875, 52862.135 24/11/08,18:08:15,05,08,1, 11.9,1,1, 10.696, 10655.709, 374.892, 52862.183 24/11/08,18:08:15,06,08,1, 11.9,1,1, 10.696, 10655.721, 374.891, 52862.203 24/11/08,18:08:15,07,08,1, 11.9,1,1, 10.696, 10655.718, 374.898, 52862.204 24/11/08,18:08:15,08,08,1, 11.9,1,1, 10.696, 10655.730, 374.910, 52862.143 24/11/08,18:08:15,09,08,1, 11.9,1,1, 10.696, 10655.713, 374.866, 52862.127 24/11/08,18:08:15,10,08,1, 11.9,1,1, 10.696, 10655.735, 374.887, 52862.214 24/11/08,18:08:15,11,08,1, 11.9,1,1, 10.696, 10655.698, 374.889, 52862.238 24/11/08,18:08:15,12,08,1, 11.9,1,1, 10.696, 10655.700, 374.874, 52862.262 24/11/08,18:08:15,13,08,1, 11.9,1,1, 10.696, 10655.705, 374.900, 52862.203 24/11/08,18:08:15,14,08,1, 11.9,1,1, 10.696, 10655.714, 374.870, 52862.153 24/11/08,18:08:15,15,08,1, 11.9,1,1, 10.696, 10655.698, 374.884, 52862.237 24/11/08,18:08:15,16,08,1, 11.9,1,1, 10.696, 10655.691, 374.884, 52862.243 24/11/08,18:08:15,17,08,1, 11.9,1,1, 10.696, 10655.726, 374.875, 52862.252 24/11/08,18:08:15,18,08,1, 11.9,1,1, 10.696, 10655.712, 374.886, 52862.152 24/11/08,18:08:15,19,08,1, 11.9,1,1, 10.696, 10655.723, 374.883, 52862.181 24/11/08,18:08:16,00,08,1, 11.9,1,1, 10.695, 10655.718, 374.883, 52862.181 24/11/08,18:08:16,01,08,1, 11.9,1,1, 10.695, 10655.710, 374.884, 52862.219 24/11/08,18:08:16,02,08,1, 11.9,1,1, 10.695, 10655.698, 374.885, 52862.248 24/11/08,18:08:16,03,08,1, 11.9,1,1, 10.695, 10655.697, 374.887, 52862.225 24/11/08,18:08:16,04,08,1, 11.9,1,1, 10.695, 10655.711, 374.896, 52862.265 24/11/08,18:08:16,05,08,1, 11.9,1,1, 10.695, 10655.703, 374.899, 52862.267 24/11/08,18:08:16,06,08,1, 11.9,1,1, 10.695, 10655.698, 374.871, 52862.171 24/11/08,18:08:16,07,08,1, 11.9,1,1, 10.695, 10655.694, 374.886, 52862.261 24/11/08,18:08:16,08,08,1, 11.9,1,1, 10.695, 10655.675, 374.891, 52862.246 24/11/08,18:08:16,09,08,1, 11.9,1,1, 10.695, 10655.704, 374.870, 52862.216 24/11/08,18:08:16,10,08,1, 11.9,1,1, 10.695, 10655.702, 374.861, 52862.189 24/11/08,18:08:16,11,08,1, 11.9,1,1, 10.695, 10655.679, 374.877, 52862.208 24/11/08,18:08:16,12,08,1, 11.9,1,1, 10.695, 10655.704, 374.882, 52862.165 24/11/08,18:08:16,13,08,1, 11.9,1,1, 10.695, 10655.673, 374.874, 52862.164 24/11/08,18:08:16,14,08,1, 11.9,1,1, 10.695, 10655.690, 374.855, 52862.210 24/11/08,18:08:16,15,08,1, 11.9,1,1, 10.695, 10655.664, 374.870, 52862.199 24/11/08,18:08:16,16,08,1, 11.9,1,1, 10.695, 10655.662, 374.892, 52862.222 24/11/08,18:08:16,17,08,1, 11.9,1,1, 10.695, 10655.677, 374.873, 52862.301 24/11/08,18:08:16,18,08,1, 11.9,1,1, 10.695, 10655.679, 374.875, 52862.228 24/11/08,18:08:16,19,08,1, 11.9,1,1, 10.695, 10655.668, 374.884, 52862.253 24/11/08,18:08:17,00,08,1, 11.9,1,1, 10.695, 10655.668, 374.884, 52862.253 24/11/08,18:08:17,01,08,1, 11.9,1,1, 10.695, 10655.671, 374.861, 52862.240 24/11/08,18:08:17,02,08,1, 11.9,1,1, 10.695, 10655.658, 374.901, 52862.233 24/11/08,18:08:17,03,08,1, 11.9,1,1, 10.695, 10655.638, 374.884, 52862.216 24/11/08,18:08:17,04,08,1, 11.9,1,1, 10.695, 10655.661, 374.897, 52862.273 24/11/08,18:08:17,05,08,1, 11.9,1,1, 10.695, 10655.677, 374.889, 52862.199 24/11/08,18:08:17,06,08,1, 11.9,1,1, 10.695, 10655.676, 374.889, 52862.243 24/11/08,18:08:17,07,08,1, 11.9,1,1, 10.695, 10655.668, 374.924, 52862.229 24/11/08,18:08:17,08,08,1, 11.9,1,1, 10.695, 10655.685, 374.896, 52862.243 24/11/08,18:08:17,09,08,1, 11.9,1,1, 10.695, 10655.656, 374.906, 52862.233 24/11/08,18:08:17,10,08,1, 11.9,1,1, 10.695, 10655.693, 374.900, 52862.227 24/11/08,18:08:17,11,08,1, 11.9,1,1, 10.695, 10655.683, 374.870, 52862.235 24/11/08,18:08:17,12,08,1, 11.9,1,1, 10.695, 10655.667, 374.884, 52862.258 24/11/08,18:08:17,13,08,1, 11.9,1,1, 10.695, 10655.665, 374.880, 52862.333 24/11/08,18:08:17,14,08,1, 11.9,1,1, 10.695, 10655.667, 374.875, 52862.268 24/11/08,18:08:17,15,08,1, 11.9,1,1, 10.695, 10655.654, 374.894, 52862.241 24/11/08,18:08:17,16,08,1, 11.9,1,1, 10.695, 10655.692, 374.897, 52862.271 24/11/08,18:08:17,17,08,1, 11.9,1,1, 10.695, 10655.673, 374.897, 52862.315 24/11/08,18:08:17,18,08,1, 11.9,1,1, 10.695, 10655.660, 374.888, 52862.293 24/11/08,18:08:17,19,08,1, 11.9,1,1, 10.695, 10655.676, 374.881, 52862.230 24/11/08,18:08:18,00,08,1, 11.9,1,1, 10.695, 10655.668, 374.881, 52862.230 24/11/08,18:08:18,01,08,1, 11.9,1,1, 10.695, 10655.699, 374.883, 52862.239 24/11/08,18:08:18,02,08,1, 11.9,1,1, 10.695, 10655.683, 374.877, 52862.330 24/11/08,18:08:18,03,08,1, 11.9,1,1, 10.695, 10655.669, 374.894, 52862.260 24/11/08,18:08:18,04,08,1, 11.9,1,1, 10.695, 10655.659, 374.876, 52862.314 24/11/08,18:08:18,05,08,1, 11.9,1,1, 10.695, 10655.659, 374.847, 52862.299 24/11/08,18:08:18,06,08,1, 11.9,1,1, 10.695, 10655.664, 374.861, 52862.297 24/11/08,18:08:18,07,08,1, 11.9,1,1, 10.695, 10655.675, 374.875, 52862.373 24/11/08,18:08:18,08,08,1, 11.9,1,1, 10.695, 10655.647, 374.879, 52862.270 24/11/08,18:08:18,09,08,1, 11.9,1,1, 10.695, 10655.660, 374.861, 52862.271 24/11/08,18:08:18,10,08,1, 11.9,1,1, 10.695, 10655.671, 374.869, 52862.303 24/11/08,18:08:18,11,08,1, 11.9,1,1, 10.695, 10655.654, 374.866, 52862.225 24/11/08,18:08:18,12,08,1, 11.9,1,1, 10.695, 10655.668, 374.878, 52862.244 24/11/08,18:08:18,13,08,1, 11.9,1,1, 10.695, 10655.670, 374.849, 52862.267 24/11/08,18:08:18,14,08,1, 11.9,1,1, 10.695, 10655.678, 374.862, 52862.314 24/11/08,18:08:18,15,08,1, 11.9,1,1, 10.695, 10655.652, 374.880, 52862.294 24/11/08,18:08:18,16,08,1, 11.9,1,1, 10.695, 10655.660, 374.875, 52862.295 24/11/08,18:08:18,17,08,1, 11.9,1,1, 10.695, 10655.656, 374.870, 52862.301 24/11/08,18:08:18,18,08,1, 11.9,1,1, 10.695, 10655.683, 374.895, 52862.337 24/11/08,18:08:18,19,08,1, 11.9,1,1, 10.695, 10655.656, 374.867, 52862.345 24/11/08,18:08:19,00,08,1, 11.9,1,1, 10.697, 10655.651, 374.867, 52862.345 24/11/08,18:08:19,01,08,1, 11.9,1,1, 10.697, 10655.658, 374.875, 52862.296 24/11/08,18:08:19,02,08,1, 11.9,1,1, 10.697, 10655.644, 374.871, 52862.354 24/11/08,18:08:19,03,08,1, 11.9,1,1, 10.697, 10655.657, 374.902, 52862.275 24/11/08,18:08:19,04,08,1, 11.9,1,1, 10.697, 10655.655, 374.890, 52862.387 24/11/08,18:08:19,05,08,1, 11.9,1,1, 10.697, 10655.642, 374.879, 52862.294 24/11/08,18:08:19,06,08,1, 11.9,1,1, 10.697, 10655.621, 374.900, 52862.319 24/11/08,18:08:19,07,08,1, 11.9,1,1, 10.697, 10655.626, 374.919, 52862.359 24/11/08,18:08:19,08,08,1, 11.9,1,1, 10.697, 10655.636, 374.925, 52862.314 24/11/08,18:08:19,09,08,1, 11.9,1,1, 10.697, 10655.615, 374.911, 52862.271 24/11/08,18:08:19,10,08,1, 11.9,1,1, 10.697, 10655.627, 374.942, 52862.396 24/11/08,18:08:19,11,08,1, 11.9,1,1, 10.697, 10655.624, 374.922, 52862.337 24/11/08,18:08:19,12,08,1, 11.9,1,1, 10.697, 10655.609, 374.950, 52862.391 24/11/08,18:08:19,13,08,1, 11.9,1,1, 10.697, 10655.616, 374.945, 52862.325 24/11/08,18:08:19,14,08,1, 11.9,1,1, 10.697, 10655.606, 374.926, 52862.360 24/11/08,18:08:19,15,08,1, 11.9,1,1, 10.697, 10655.622, 374.964, 52862.305 24/11/08,18:08:19,16,08,1, 11.9,1,1, 10.697, 10655.582, 374.958, 52862.320 24/11/08,18:08:19,17,08,1, 11.9,1,1, 10.697, 10655.603, 374.957, 52862.343 24/11/08,18:08:19,18,08,1, 11.9,1,1, 10.697, 10655.591, 374.962, 52862.364 24/11/08,18:08:19,19,08,1, 11.9,1,1, 10.697, 10655.596, 374.952, 52862.355 24/11/08,18:08:20,00,08,1, 12.0,1,1, 10.693, 10655.593, 374.952, 52862.355 24/11/08,18:08:20,01,08,1, 12.0,1,1, 10.693, 10655.596, 374.963, 52862.370 24/11/08,18:08:20,02,08,1, 12.0,1,1, 10.693, 10655.578, 374.959, 52862.360 24/11/08,18:08:20,03,08,1, 12.0,1,1, 10.693, 10655.581, 374.958, 52862.382 24/11/08,18:08:20,04,08,1, 12.0,1,1, 10.693, 10655.584, 374.990, 52862.412 24/11/08,18:08:20,05,08,1, 12.0,1,1, 10.693, 10655.577, 374.983, 52862.387 24/11/08,18:08:20,06,08,1, 12.0,1,1, 10.693, 10655.580, 374.963, 52862.357 24/11/08,18:08:20,07,08,1, 12.0,1,1, 10.693, 10655.567, 374.979, 52862.372 24/11/08,18:08:20,08,08,1, 12.0,1,1, 10.693, 10655.587, 374.976, 52862.374 24/11/08,18:08:20,09,08,1, 12.0,1,1, 10.693, 10655.574, 374.992, 52862.468 24/11/08,18:08:20,10,08,1, 12.0,1,1, 10.693, 10655.580, 374.996, 52862.405 24/11/08,18:08:20,11,08,1, 12.0,1,1, 10.693, 10655.596, 374.982, 52862.336 24/11/08,18:08:20,12,08,1, 12.0,1,1, 10.693, 10655.582, 374.986, 52862.341 24/11/08,18:08:20,13,08,1, 12.0,1,1, 10.693, 10655.575, 374.998, 52862.426 24/11/08,18:08:20,14,08,1, 12.0,1,1, 10.693, 10655.597, 374.992, 52862.381 24/11/08,18:08:20,15,08,1, 12.0,1,1, 10.693, 10655.586, 374.980, 52862.403 24/11/08,18:08:20,16,08,1, 12.0,1,1, 10.693, 10655.574, 374.987, 52862.368 24/11/08,18:08:20,17,08,1, 12.0,1,1, 10.693, 10655.574, 374.999, 52862.400 24/11/08,18:08:20,18,08,1, 12.0,1,1, 10.693, 10655.593, 375.014, 52862.420 24/11/08,18:08:20,19,08,1, 12.0,1,1, 10.693, 10655.562, 375.002, 52862.371 24/11/08,18:08:21,00,09,1, 11.9,1,1, 10.698, 10655.559, 375.002, 52862.371 24/11/08,18:08:21,01,09,1, 11.9,1,1, 10.698, 10655.589, 375.009, 52862.454 24/11/08,18:08:21,02,09,1, 11.9,1,1, 10.698, 10655.592, 375.010, 52862.381 24/11/08,18:08:21,03,09,1, 11.9,1,1, 10.698, 10655.561, 375.003, 52862.427 24/11/08,18:08:21,04,09,1, 11.9,1,1, 10.698, 10655.542, 375.016, 52862.480 24/11/08,18:08:21,05,09,1, 11.9,1,1, 10.698, 10655.608, 374.989, 52862.410 24/11/08,18:08:21,06,09,1, 11.9,1,1, 10.698, 10655.613, 375.002, 52862.443 24/11/08,18:08:21,07,09,1, 11.9,1,1, 10.698, 10655.599, 374.995, 52862.429 24/11/08,18:08:21,08,09,1, 11.9,1,1, 10.698, 10655.609, 374.994, 52862.452 24/11/08,18:08:21,09,09,1, 11.9,1,1, 10.698, 10655.578, 375.019, 52862.460 24/11/08,18:08:21,10,09,1, 11.9,1,1, 10.698, 10655.612, 375.021, 52862.432 24/11/08,18:08:21,11,09,1, 11.9,1,1, 10.698, 10655.587, 375.014, 52862.418 24/11/08,18:08:21,12,09,1, 11.9,1,1, 10.698, 10655.573, 374.999, 52862.446 24/11/08,18:08:21,13,09,1, 11.9,1,1, 10.698, 10655.570, 375.013, 52862.349 24/11/08,18:08:21,14,09,1, 11.9,1,1, 10.698, 10655.575, 375.018, 52862.450 24/11/08,18:08:21,15,09,1, 11.9,1,1, 10.698, 10655.579, 375.018, 52862.481 24/11/08,18:08:21,16,09,1, 11.9,1,1, 10.698, 10655.559, 375.019, 52862.507 24/11/08,18:08:21,17,09,1, 11.9,1,1, 10.698, 10655.545, 375.008, 52862.438 24/11/08,18:08:21,18,09,1, 11.9,1,1, 10.698, 10655.580, 375.018, 52862.437 24/11/08,18:08:21,19,09,1, 11.9,1,1, 10.698, 10655.570, 375.026, 52862.476 24/11/08,18:08:22,00,09,1, 11.9,1,1, 10.693, 10655.568, 375.026, 52862.476 24/11/08,18:08:22,01,09,1, 11.9,1,1, 10.693, 10655.532, 375.021, 52862.449 24/11/08,18:08:22,02,09,1, 11.9,1,1, 10.693, 10655.542, 375.022, 52862.403 24/11/08,18:08:22,03,09,1, 11.9,1,1, 10.693, 10655.552, 375.028, 52862.409 24/11/08,18:08:22,04,09,1, 11.9,1,1, 10.693, 10655.534, 375.046, 52862.426 24/11/08,18:08:22,05,09,1, 11.9,1,1, 10.693, 10655.546, 375.019, 52862.440 24/11/08,18:08:22,06,09,1, 11.9,1,1, 10.693, 10655.553, 375.038, 52862.446 24/11/08,18:08:22,07,09,1, 11.9,1,1, 10.693, 10655.536, 375.045, 52862.430 24/11/08,18:08:22,08,09,1, 11.9,1,1, 10.693, 10655.589, 375.044, 52862.493 24/11/08,18:08:22,09,09,1, 11.9,1,1, 10.693, 10655.564, 375.029, 52862.452 24/11/08,18:08:22,10,09,1, 11.9,1,1, 10.693, 10655.575, 375.045, 52862.517 24/11/08,18:08:22,11,09,1, 11.9,1,1, 10.693, 10655.614, 375.040, 52862.440 24/11/08,18:08:22,12,09,1, 11.9,1,1, 10.693, 10655.605, 375.017, 52862.450 24/11/08,18:08:22,13,09,1, 11.9,1,1, 10.693, 10655.609, 375.027, 52862.423 24/11/08,18:08:22,14,09,1, 11.9,1,1, 10.693, 10655.634, 374.998, 52862.411 24/11/08,18:08:22,15,09,1, 11.9,1,1, 10.693, 10655.614, 375.002, 52862.412 24/11/08,18:08:22,16,09,1, 11.9,1,1, 10.693, 10655.594, 374.999, 52862.414 24/11/08,18:08:22,17,09,1, 11.9,1,1, 10.693, 10655.617, 374.990, 52862.495 24/11/08,18:08:22,18,09,1, 11.9,1,1, 10.693, 10655.641, 374.985, 52862.447 24/11/08,18:08:22,19,09,1, 11.9,1,1, 10.693, 10655.634, 374.977, 52862.435 24/11/08,18:08:23,00,08,1, 11.8,1,1, 10.692, 10655.626, 374.977, 52862.435 24/11/08,18:08:23,01,08,1, 11.8,1,1, 10.692, 10655.607, 374.972, 52862.428 24/11/08,18:08:23,02,08,1, 11.8,1,1, 10.692, 10655.590, 374.988, 52862.530 24/11/08,18:08:23,03,08,1, 11.8,1,1, 10.692, 10655.617, 375.006, 52862.520 24/11/08,18:08:23,04,08,1, 11.8,1,1, 10.692, 10655.605, 374.987, 52862.449 24/11/08,18:08:23,05,08,1, 11.8,1,1, 10.692, 10655.578, 374.992, 52862.524 24/11/08,18:08:23,06,08,1, 11.8,1,1, 10.692, 10655.582, 374.993, 52862.530 24/11/08,18:08:23,07,08,1, 11.8,1,1, 10.692, 10655.564, 375.006, 52862.496 24/11/08,18:08:23,08,08,1, 11.8,1,1, 10.692, 10655.595, 374.996, 52862.464 24/11/08,18:08:23,09,08,1, 11.8,1,1, 10.692, 10655.593, 375.006, 52862.541 24/11/08,18:08:23,10,08,1, 11.8,1,1, 10.692, 10655.603, 374.985, 52862.551 24/11/08,18:08:23,11,08,1, 11.8,1,1, 10.692, 10655.576, 375.000, 52862.484 24/11/08,18:08:23,12,08,1, 11.8,1,1, 10.692, 10655.570, 374.992, 52862.479 24/11/08,18:08:23,13,08,1, 11.8,1,1, 10.692, 10655.585, 374.998, 52862.531 24/11/08,18:08:23,14,08,1, 11.8,1,1, 10.692, 10655.551, 374.991, 52862.460 24/11/08,18:08:23,15,08,1, 11.8,1,1, 10.692, 10655.569, 374.999, 52862.574 24/11/08,18:08:23,16,08,1, 11.8,1,1, 10.692, 10655.555, 374.998, 52862.544 24/11/08,18:08:23,17,08,1, 11.8,1,1, 10.692, 10655.560, 375.003, 52862.527 24/11/08,18:08:23,18,08,1, 11.8,1,1, 10.692, 10655.580, 374.986, 52862.493 24/11/08,18:08:23,19,08,1, 11.8,1,1, 10.692, 10655.584, 374.971, 52862.436 24/11/08,18:08:24,00,09,1, 11.9,1,1, 10.696, 10655.576, 374.971, 52862.436 24/11/08,18:08:24,01,09,1, 11.9,1,1, 10.696, 10655.567, 374.991, 52862.539 24/11/08,18:08:24,02,09,1, 11.9,1,1, 10.696, 10655.568, 374.986, 52862.512 24/11/08,18:08:24,03,09,1, 11.9,1,1, 10.696, 10655.584, 374.977, 52862.516 24/11/08,18:08:24,04,09,1, 11.9,1,1, 10.696, 10655.582, 374.998, 52862.496 24/11/08,18:08:24,05,09,1, 11.9,1,1, 10.696, 10655.592, 374.999, 52862.467 24/11/08,18:08:24,06,09,1, 11.9,1,1, 10.696, 10655.535, 374.999, 52862.541 24/11/08,18:08:24,07,09,1, 11.9,1,1, 10.696, 10655.566, 375.002, 52862.516 24/11/08,18:08:24,08,09,1, 11.9,1,1, 10.696, 10655.551, 374.979, 52862.494 24/11/08,18:08:24,09,09,1, 11.9,1,1, 10.696, 10655.556, 375.011, 52862.511 24/11/08,18:08:24,10,09,1, 11.9,1,1, 10.696, 10655.556, 375.005, 52862.511 24/11/08,18:08:24,11,09,1, 11.9,1,1, 10.696, 10655.547, 375.020, 52862.582 24/11/08,18:08:24,12,09,1, 11.9,1,1, 10.696, 10655.542, 375.006, 52862.534 24/11/08,18:08:24,13,09,1, 11.9,1,1, 10.696, 10655.538, 374.999, 52862.546 24/11/08,18:08:24,14,09,1, 11.9,1,1, 10.696, 10655.535, 375.010, 52862.500 24/11/08,18:08:24,15,09,1, 11.9,1,1, 10.696, 10655.516, 375.021, 52862.526 24/11/08,18:08:24,16,09,1, 11.9,1,1, 10.696, 10655.563, 375.026, 52862.537 24/11/08,18:08:24,17,09,1, 11.9,1,1, 10.696, 10655.545, 375.012, 52862.546 24/11/08,18:08:24,18,09,1, 11.9,1,1, 10.696, 10655.550, 375.020, 52862.525 24/11/08,18:08:24,19,09,1, 11.9,1,1, 10.696, 10655.504, 375.024, 52862.528 24/11/08,18:08:25,00,09,1, 11.9,1,1, 10.695, 10655.501, 375.024, 52862.528 24/11/08,18:08:25,01,09,1, 11.9,1,1, 10.695, 10655.560, 375.030, 52862.541 24/11/08,18:08:25,02,09,1, 11.9,1,1, 10.695, 10655.530, 375.033, 52862.547 24/11/08,18:08:25,03,09,1, 11.9,1,1, 10.695, 10655.545, 375.047, 52862.504 24/11/08,18:08:25,04,09,1, 11.9,1,1, 10.695, 10655.542, 375.059, 52862.571 24/11/08,18:08:25,05,09,1, 11.9,1,1, 10.695, 10655.508, 375.035, 52862.589 24/11/08,18:08:25,06,09,1, 11.9,1,1, 10.695, 10655.541, 375.042, 52862.560 24/11/08,18:08:25,07,09,1, 11.9,1,1, 10.695, 10655.520, 375.059, 52862.549 24/11/08,18:08:25,08,09,1, 11.9,1,1, 10.695, 10655.513, 375.070, 52862.595 24/11/08,18:08:25,09,09,1, 11.9,1,1, 10.695, 10655.530, 375.062, 52862.597 24/11/08,18:08:25,10,09,1, 11.9,1,1, 10.695, 10655.518, 375.078, 52862.545 24/11/08,18:08:25,11,09,1, 11.9,1,1, 10.695, 10655.517, 375.069, 52862.629 24/11/08,18:08:25,12,09,1, 11.9,1,1, 10.695, 10655.518, 375.066, 52862.623 24/11/08,18:08:25,13,09,1, 11.9,1,1, 10.695, 10655.528, 375.072, 52862.608 24/11/08,18:08:25,14,09,1, 11.9,1,1, 10.695, 10655.517, 375.073, 52862.577 24/11/08,18:08:25,15,09,1, 11.9,1,1, 10.695, 10655.504, 375.096, 52862.610 24/11/08,18:08:25,16,09,1, 11.9,1,1, 10.695, 10655.527, 375.104, 52862.574 24/11/08,18:08:25,17,09,1, 11.9,1,1, 10.695, 10655.510, 375.095, 52862.582 24/11/08,18:08:25,18,09,1, 11.9,1,1, 10.695, 10655.502, 375.099, 52862.569 24/11/08,18:08:25,19,09,1, 11.9,1,1, 10.695, 10655.515, 375.116, 52862.580 24/11/08,18:08:26,00,09,1, 12.0,1,1, 10.694, 10655.509, 375.116, 52862.580 24/11/08,18:08:26,01,09,1, 12.0,1,1, 10.694, 10655.487, 375.120, 52862.582 24/11/08,18:08:26,02,09,1, 12.0,1,1, 10.694, 10655.522, 375.114, 52862.607 24/11/08,18:08:26,03,09,1, 12.0,1,1, 10.694, 10655.505, 375.124, 52862.618 24/11/08,18:08:26,04,09,1, 12.0,1,1, 10.694, 10655.470, 375.137, 52862.815 24/11/08,18:08:26,05,09,1, 12.0,1,1, 10.694, 10655.477, 375.144, 52862.644 24/11/08,18:08:26,06,09,1, 12.0,1,1, 10.694, 10655.519, 375.141, 52862.629 24/11/08,18:08:26,07,09,1, 12.0,1,1, 10.694, 10655.493, 375.124, 52862.633 24/11/08,18:08:26,08,09,1, 12.0,1,1, 10.694, 10655.498, 375.143, 52862.632 24/11/08,18:08:26,09,09,1, 12.0,1,1, 10.694, 10655.481, 375.158, 52862.637 24/11/08,18:08:26,10,09,1, 12.0,1,1, 10.694, 10655.496, 375.148, 52862.600 24/11/08,18:08:26,11,09,1, 12.0,1,1, 10.694, 10655.474, 375.160, 52862.600 24/11/08,18:08:26,12,09,1, 12.0,1,1, 10.694, 10655.478, 375.182, 52862.582 24/11/08,18:08:26,13,09,1, 12.0,1,1, 10.694, 10655.453, 375.188, 52862.585 24/11/08,18:08:26,14,09,1, 12.0,1,1, 10.694, 10655.438, 375.185, 52862.655 24/11/08,18:08:26,15,09,1, 12.0,1,1, 10.694, 10655.432, 375.191, 52862.631 24/11/08,18:08:26,16,09,1, 12.0,1,1, 10.694, 10655.423, 375.174, 52862.600 24/11/08,18:08:26,17,09,1, 12.0,1,1, 10.694, 10655.418, 375.207, 52862.579 24/11/08,18:08:26,18,09,1, 12.0,1,1, 10.694, 10655.441, 375.196, 52862.575 24/11/08,18:08:26,19,09,1, 12.0,1,1, 10.694, 10655.428, 375.203, 52862.624 24/11/08,18:08:27,00,09,1, 11.9,1,1, 10.701, 10655.426, 375.203, 52862.624 24/11/08,18:08:27,01,09,1, 11.9,1,1, 10.701, 10655.420, 375.210, 52862.701 24/11/08,18:08:27,02,09,1, 11.9,1,1, 10.701, 10655.436, 375.208, 52862.625 24/11/08,18:08:27,03,09,1, 11.9,1,1, 10.701, 10655.431, 375.225, 52862.631 24/11/08,18:08:27,04,09,1, 11.9,1,1, 10.701, 10655.418, 375.219, 52862.652 24/11/08,18:08:27,05,09,1, 11.9,1,1, 10.701, 10655.419, 375.207, 52862.675 24/11/08,18:08:27,06,09,1, 11.9,1,1, 10.701, 10655.430, 375.214, 52862.642 24/11/08,18:08:27,07,09,1, 11.9,1,1, 10.701, 10655.438, 375.219, 52862.604 24/11/08,18:08:27,08,09,1, 11.9,1,1, 10.701, 10655.437, 375.223, 52862.607 24/11/08,18:08:27,09,09,1, 11.9,1,1, 10.701, 10655.442, 375.230, 52862.687 24/11/08,18:08:27,10,09,1, 11.9,1,1, 10.701, 10655.466, 375.228, 52862.668 24/11/08,18:08:27,11,09,1, 11.9,1,1, 10.701, 10655.477, 375.232, 52862.662 24/11/08,18:08:27,12,09,1, 11.9,1,1, 10.701, 10655.482, 375.232, 52862.642 24/11/08,18:08:27,13,09,1, 11.9,1,1, 10.701, 10655.486, 375.236, 52862.615 24/11/08,18:08:27,14,09,1, 11.9,1,1, 10.701, 10655.476, 375.247, 52862.657 24/11/08,18:08:27,15,09,1, 11.9,1,1, 10.701, 10655.493, 375.234, 52862.593 24/11/08,18:08:27,16,09,1, 11.9,1,1, 10.701, 10655.487, 375.270, 52862.668 24/11/08,18:08:27,17,09,1, 11.9,1,1, 10.701, 10655.493, 375.253, 52862.672 24/11/08,18:08:27,18,09,1, 11.9,1,1, 10.701, 10655.485, 375.236, 52862.618 24/11/08,18:08:27,19,09,1, 11.9,1,1, 10.701, 10655.460, 375.271, 52862.626 24/11/08,18:08:28,00,09,1, 11.8,1,1, 10.695, 10655.459, 375.271, 52862.626 24/11/08,18:08:28,01,09,1, 11.8,1,1, 10.695, 10655.459, 375.252, 52862.606 24/11/08,18:08:28,02,09,1, 11.8,1,1, 10.695, 10655.478, 375.260, 52862.664 24/11/08,18:08:28,03,09,1, 11.8,1,1, 10.695, 10655.436, 375.293, 52862.708 24/11/08,18:08:28,04,09,1, 11.8,1,1, 10.695, 10655.458, 375.273, 52862.664 24/11/08,18:08:28,05,09,1, 11.8,1,1, 10.695, 10655.443, 375.308, 52862.670 24/11/08,18:08:28,06,09,1, 11.8,1,1, 10.695, 10655.421, 375.304, 52862.674 24/11/08,18:08:28,07,09,1, 11.8,1,1, 10.695, 10655.408, 375.320, 52862.688 24/11/08,18:08:28,08,09,1, 11.8,1,1, 10.695, 10655.413, 375.348, 52862.632 24/11/08,18:08:28,09,09,1, 11.8,1,1, 10.695, 10655.413, 375.353, 52862.664 24/11/08,18:08:28,10,09,1, 11.8,1,1, 10.695, 10655.399, 375.364, 52862.724 24/11/08,18:08:28,11,09,1, 11.8,1,1, 10.695, 10655.408, 375.366, 52862.710 24/11/08,18:08:28,12,09,1, 11.8,1,1, 10.695, 10655.406, 375.359, 52862.655 24/11/08,18:08:28,13,09,1, 11.8,1,1, 10.695, 10655.377, 375.381, 52862.702 24/11/08,18:08:28,14,09,1, 11.8,1,1, 10.695, 10655.383, 375.387, 52862.746 24/11/08,18:08:28,15,09,1, 11.8,1,1, 10.695, 10655.390, 375.412, 52862.735 24/11/08,18:08:28,16,09,1, 11.8,1,1, 10.695, 10655.363, 375.392, 52862.714 24/11/08,18:08:28,17,09,1, 11.8,1,1, 10.695, 10655.362, 375.380, 52862.703 24/11/08,18:08:28,18,09,1, 11.8,1,1, 10.695, 10655.344, 375.382, 52862.721 24/11/08,18:08:28,19,09,1, 11.8,1,1, 10.695, 10655.342, 375.417, 52862.752 24/11/08,18:08:29,00,09,1, 11.8,1,1, 10.699, 10655.334, 375.417, 52862.752 24/11/08,18:08:29,01,09,1, 11.8,1,1, 10.699, 10655.336, 375.424, 52862.741 24/11/08,18:08:29,02,09,1, 11.8,1,1, 10.699, 10655.313, 375.407, 52862.669 24/11/08,18:08:29,03,09,1, 11.8,1,1, 10.699, 10655.336, 375.396, 52862.714 24/11/08,18:08:29,04,09,1, 11.8,1,1, 10.699, 10655.303, 375.411, 52862.774 24/11/08,18:08:29,05,09,1, 11.8,1,1, 10.699, 10655.312, 375.424, 52862.724 24/11/08,18:08:29,06,09,1, 11.8,1,1, 10.699, 10655.314, 375.436, 52862.705 24/11/08,18:08:29,07,09,1, 11.8,1,1, 10.699, 10655.294, 375.455, 52862.774 24/11/08,18:08:29,08,09,1, 11.8,1,1, 10.699, 10655.313, 375.451, 52862.726 24/11/08,18:08:29,09,09,1, 11.8,1,1, 10.699, 10655.329, 375.443, 52862.524 24/11/08,18:08:29,10,09,1, 11.8,1,1, 10.699, 10655.286, 375.467, 52862.703 24/11/08,18:08:29,11,09,1, 11.8,1,1, 10.699, 10655.277, 375.463, 52862.814 24/11/08,18:08:29,12,09,1, 11.8,1,1, 10.699, 10655.273, 375.451, 52862.694 24/11/08,18:08:29,13,09,1, 11.8,1,1, 10.699, 10655.260, 375.481, 52862.774 24/11/08,18:08:29,14,09,1, 11.8,1,1, 10.699, 10655.275, 375.469, 52862.776 24/11/08,18:08:29,15,09,1, 11.8,1,1, 10.699, 10655.262, 375.465, 52862.827 24/11/08,18:08:29,16,09,1, 11.8,1,1, 10.699, 10655.256, 375.460, 52862.735 24/11/08,18:08:29,17,09,1, 11.8,1,1, 10.699, 10655.264, 375.479, 52862.668 24/11/08,18:08:29,18,09,1, 11.8,1,1, 10.699, 10655.265, 375.467, 52862.774 24/11/08,18:08:29,19,09,1, 11.8,1,1, 10.699, 10655.228, 375.501, 52862.728 24/11/08,18:08:30,00,09,1, 11.9,1,1, 10.697, 10655.226, 375.501, 52862.728 24/11/08,18:08:30,01,09,1, 11.9,1,1, 10.697, 10655.229, 375.496, 52862.793 24/11/08,18:08:30,02,09,1, 11.9,1,1, 10.697, 10655.245, 375.492, 52862.710 24/11/08,18:08:30,03,09,1, 11.9,1,1, 10.697, 10655.246, 375.511, 52862.772 24/11/08,18:08:30,04,09,1, 11.9,1,1, 10.697, 10655.216, 375.479, 52862.712 24/11/08,18:08:30,05,09,1, 11.9,1,1, 10.697, 10655.210, 375.472, 52862.782 24/11/08,18:08:30,06,09,1, 11.9,1,1, 10.697, 10655.206, 375.504, 52862.808 24/11/08,18:08:30,07,09,1, 11.9,1,1, 10.697, 10655.227, 375.512, 52862.786 24/11/08,18:08:30,08,09,1, 11.9,1,1, 10.697, 10655.232, 375.496, 52862.757 24/11/08,18:08:30,09,09,1, 11.9,1,1, 10.697, 10655.200, 375.489, 52862.772 24/11/08,18:08:30,10,09,1, 11.9,1,1, 10.697, 10655.199, 375.508, 52862.777 24/11/08,18:08:30,11,09,1, 11.9,1,1, 10.697, 10655.209, 375.519, 52862.746 24/11/08,18:08:30,12,09,1, 11.9,1,1, 10.697, 10655.197, 375.499, 52862.717 24/11/08,18:08:30,13,09,1, 11.9,1,1, 10.697, 10655.177, 375.503, 52862.748 24/11/08,18:08:30,14,09,1, 11.9,1,1, 10.697, 10655.184, 375.531, 52862.831 24/11/08,18:08:30,15,09,1, 11.9,1,1, 10.697, 10655.179, 375.533, 52862.807 24/11/08,18:08:30,16,09,1, 11.9,1,1, 10.697, 10655.210, 375.525, 52862.745 24/11/08,18:08:30,17,09,1, 11.9,1,1, 10.697, 10655.171, 375.531, 52862.792 24/11/08,18:08:30,18,09,1, 11.9,1,1, 10.697, 10655.190, 375.511, 52862.760 24/11/08,18:08:30,19,09,1, 11.9,1,1, 10.697, 10655.144, 375.536, 52862.874 24/11/08,18:08:31,00,09,1, 11.9,1,1, 10.693, 10655.142, 375.536, 52862.874 24/11/08,18:08:31,01,09,1, 11.9,1,1, 10.693, 10655.197, 375.535, 52862.716 24/11/08,18:08:31,02,09,1, 11.9,1,1, 10.693, 10655.157, 375.539, 52862.758 24/11/08,18:08:31,03,09,1, 11.9,1,1, 10.693, 10655.172, 375.521, 52862.786 24/11/08,18:08:31,04,09,1, 11.9,1,1, 10.693, 10655.186, 375.524, 52862.781 24/11/08,18:08:31,05,09,1, 11.9,1,1, 10.693, 10655.171, 375.546, 52862.847 24/11/08,18:08:31,06,09,1, 11.9,1,1, 10.693, 10655.159, 375.550, 52862.813 24/11/08,18:08:31,07,09,1, 11.9,1,1, 10.693, 10655.153, 375.554, 52862.778 24/11/08,18:08:31,08,09,1, 11.9,1,1, 10.693, 10655.159, 375.584, 52862.766 24/11/08,18:08:31,09,09,1, 11.9,1,1, 10.693, 10655.161, 375.554, 52862.831 24/11/08,18:08:31,10,09,1, 11.9,1,1, 10.693, 10655.136, 375.569, 52862.763 24/11/08,18:08:31,11,09,1, 11.9,1,1, 10.693, 10655.157, 375.585, 52862.715 24/11/08,18:08:31,12,09,1, 11.9,1,1, 10.693, 10655.159, 375.562, 52862.773 24/11/08,18:08:31,13,09,1, 11.9,1,1, 10.693, 10655.132, 375.555, 52862.819 24/11/08,18:08:31,14,09,1, 11.9,1,1, 10.693, 10655.158, 375.592, 52862.788 24/11/08,18:08:31,15,09,1, 11.9,1,1, 10.693, 10655.137, 375.599, 52862.818 24/11/08,18:08:31,16,09,1, 11.9,1,1, 10.693, 10655.178, 375.572, 52862.806 24/11/08,18:08:31,17,09,1, 11.9,1,1, 10.693, 10655.130, 375.600, 52862.914 24/11/08,18:08:31,18,09,1, 11.9,1,1, 10.693, 10655.115, 375.593, 52862.718 24/11/08,18:08:31,19,09,1, 11.9,1,1, 10.693, 10655.125, 375.578, 52862.776 24/11/08,18:08:32,00,08,1, 11.9,1,1, 10.694, 10655.117, 375.578, 52862.776 24/11/08,18:08:32,01,08,1, 11.9,1,1, 10.694, 10655.169, 375.614, 52862.760 24/11/08,18:08:32,02,08,1, 11.9,1,1, 10.694, 10655.121, 375.610, 52862.810 24/11/08,18:08:32,03,08,1, 11.9,1,1, 10.694, 10655.138, 375.586, 52862.821 24/11/08,18:08:32,04,08,1, 11.9,1,1, 10.694, 10655.123, 375.630, 52862.795 24/11/08,18:08:32,05,08,1, 11.9,1,1, 10.694, 10655.122, 375.609, 52862.805 24/11/08,18:08:32,06,08,1, 11.9,1,1, 10.694, 10655.138, 375.613, 52862.833 24/11/08,18:08:32,07,08,1, 11.9,1,1, 10.694, 10655.105, 375.611, 52862.846 24/11/08,18:08:32,08,08,1, 11.9,1,1, 10.694, 10655.103, 375.611, 52862.806 24/11/08,18:08:32,09,08,1, 11.9,1,1, 10.694, 10655.120, 375.607, 52862.760 24/11/08,18:08:32,10,08,1, 11.9,1,1, 10.694, 10655.110, 375.615, 52862.779 24/11/08,18:08:32,11,08,1, 11.9,1,1, 10.694, 10655.096, 375.630, 52862.783 24/11/08,18:08:32,12,08,1, 11.9,1,1, 10.694, 10655.103, 375.626, 52862.860 24/11/08,18:08:32,13,08,1, 11.9,1,1, 10.694, 10655.079, 375.615, 52862.830 24/11/08,18:08:32,14,08,1, 11.9,1,1, 10.694, 10655.093, 375.626, 52862.761 24/11/08,18:08:32,15,08,1, 11.9,1,1, 10.694, 10655.081, 375.622, 52862.771 24/11/08,18:08:32,16,08,1, 11.9,1,1, 10.694, 10655.072, 375.625, 52862.853 24/11/08,18:08:32,17,08,1, 11.9,1,1, 10.694, 10655.075, 375.625, 52862.805 24/11/08,18:08:32,18,08,1, 11.9,1,1, 10.694, 10655.099, 375.621, 52862.812 24/11/08,18:08:32,19,08,1, 11.9,1,1, 10.694, 10655.072, 375.637, 52862.830 24/11/08,18:08:33,00,09,1, 11.9,1,1, 10.694, 10655.067, 375.637, 52862.830 24/11/08,18:08:33,01,09,1, 11.9,1,1, 10.694, 10655.087, 375.646, 52862.801 24/11/08,18:08:33,02,09,1, 11.9,1,1, 10.694, 10655.064, 375.645, 52862.719 24/11/08,18:08:33,03,09,1, 11.9,1,1, 10.694, 10655.077, 375.645, 52862.752 24/11/08,18:08:33,04,09,1, 11.9,1,1, 10.694, 10655.051, 375.651, 52862.754 24/11/08,18:08:33,05,09,1, 11.9,1,1, 10.694, 10655.053, 375.638, 52862.787 24/11/08,18:08:33,06,09,1, 11.9,1,1, 10.694, 10655.071, 375.640, 52862.838 24/11/08,18:08:33,07,09,1, 11.9,1,1, 10.694, 10655.027, 375.645, 52862.780 24/11/08,18:08:33,08,09,1, 11.9,1,1, 10.694, 10655.069, 375.628, 52862.753 24/11/08,18:08:33,09,09,1, 11.9,1,1, 10.694, 10655.062, 375.654, 52862.738 24/11/08,18:08:33,10,09,1, 11.9,1,1, 10.694, 10655.043, 375.664, 52862.804 24/11/08,18:08:33,11,09,1, 11.9,1,1, 10.694, 10655.071, 375.641, 52862.812 24/11/08,18:08:33,12,09,1, 11.9,1,1, 10.694, 10655.049, 375.656, 52862.823 24/11/08,18:08:33,13,09,1, 11.9,1,1, 10.694, 10655.028, 375.661, 52862.803 24/11/08,18:08:33,14,09,1, 11.9,1,1, 10.694, 10655.053, 375.658, 52862.789 24/11/08,18:08:33,15,09,1, 11.9,1,1, 10.694, 10655.023, 375.658, 52862.810 24/11/08,18:08:33,16,09,1, 11.9,1,1, 10.694, 10655.022, 375.657, 52862.781 24/11/08,18:08:33,17,09,1, 11.9,1,1, 10.694, 10655.024, 375.663, 52862.800 24/11/08,18:08:33,18,09,1, 11.9,1,1, 10.694, 10655.046, 375.672, 52862.785 24/11/08,18:08:33,19,09,1, 11.9,1,1, 10.694, 10655.054, 375.652, 52862.853 24/11/08,18:08:34,00,09,1, 11.9,1,1, 10.694, 10655.050, 375.652, 52862.853 24/11/08,18:08:34,01,09,1, 11.9,1,1, 10.694, 10655.025, 375.672, 52862.770 24/11/08,18:08:34,02,09,1, 11.9,1,1, 10.694, 10655.017, 375.681, 52862.789 24/11/08,18:08:34,03,09,1, 11.9,1,1, 10.694, 10655.006, 375.691, 52862.828 24/11/08,18:08:34,04,09,1, 11.9,1,1, 10.694, 10655.019, 375.660, 52862.804 24/11/08,18:08:34,05,09,1, 11.9,1,1, 10.694, 10655.010, 375.655, 52862.838 24/11/08,18:08:34,06,09,1, 11.9,1,1, 10.694, 10654.992, 375.653, 52862.773 24/11/08,18:08:34,07,09,1, 11.9,1,1, 10.694, 10655.007, 375.656, 52862.797 24/11/08,18:08:34,08,09,1, 11.9,1,1, 10.694, 10655.021, 375.659, 52862.784 24/11/08,18:08:34,09,09,1, 11.9,1,1, 10.694, 10655.014, 375.679, 52862.809 24/11/08,18:08:34,10,09,1, 11.9,1,1, 10.694, 10655.004, 375.661, 52862.782 24/11/08,18:08:34,11,09,1, 11.9,1,1, 10.694, 10655.018, 375.696, 52862.806 24/11/08,18:08:34,12,09,1, 11.9,1,1, 10.694, 10654.996, 375.681, 52862.803 24/11/08,18:08:34,13,09,1, 11.9,1,1, 10.694, 10655.008, 375.685, 52862.819 24/11/08,18:08:34,14,09,1, 11.9,1,1, 10.694, 10655.009, 375.696, 52862.873 24/11/08,18:08:34,15,09,1, 11.9,1,1, 10.694, 10654.996, 375.670, 52862.834 24/11/08,18:08:34,16,09,1, 11.9,1,1, 10.694, 10654.992, 375.682, 52862.841 24/11/08,18:08:34,17,09,1, 11.9,1,1, 10.694, 10655.000, 375.691, 52862.802 24/11/08,18:08:34,18,09,1, 11.9,1,1, 10.694, 10655.020, 375.698, 52862.866 24/11/08,18:08:34,19,09,1, 11.9,1,1, 10.694, 10654.981, 375.708, 52862.761 24/11/08,18:08:35,00,09,1, 11.9,1,1, 10.691, 10654.975, 375.708, 52862.761 24/11/08,18:08:35,01,09,1, 11.9,1,1, 10.691, 10654.989, 375.687, 52862.749 24/11/08,18:08:35,02,09,1, 11.9,1,1, 10.691, 10654.993, 375.683, 52862.862 24/11/08,18:08:35,03,09,1, 11.9,1,1, 10.691, 10654.990, 375.699, 52862.870 24/11/08,18:08:35,04,09,1, 11.9,1,1, 10.691, 10654.973, 375.696, 52862.881 24/11/08,18:08:35,05,09,1, 11.9,1,1, 10.691, 10654.982, 375.708, 52862.810 24/11/08,18:08:35,06,09,1, 11.9,1,1, 10.691, 10654.965, 375.678, 52862.813 24/11/08,18:08:35,07,09,1, 11.9,1,1, 10.691, 10654.976, 375.682, 52862.854 24/11/08,18:08:35,08,09,1, 11.9,1,1, 10.691, 10654.977, 375.668, 52862.790 24/11/08,18:08:35,09,09,1, 11.9,1,1, 10.691, 10654.976, 375.651, 52862.807 24/11/08,18:08:35,10,09,1, 11.9,1,1, 10.691, 10654.982, 375.658, 52862.822 24/11/08,18:08:35,11,09,1, 11.9,1,1, 10.691, 10654.958, 375.694, 52862.844 24/11/08,18:08:35,12,09,1, 11.9,1,1, 10.691, 10654.971, 375.669, 52862.838 24/11/08,18:08:35,13,09,1, 11.9,1,1, 10.691, 10654.963, 375.706, 52862.842 24/11/08,18:08:35,14,09,1, 11.9,1,1, 10.691, 10654.947, 375.697, 52862.881 24/11/08,18:08:35,15,09,1, 11.9,1,1, 10.691, 10654.965, 375.693, 52862.804 24/11/08,18:08:35,16,09,1, 11.9,1,1, 10.691, 10654.935, 375.699, 52862.902 24/11/08,18:08:35,17,09,1, 11.9,1,1, 10.691, 10654.935, 375.684, 52862.827 24/11/08,18:08:35,18,09,1, 11.9,1,1, 10.691, 10654.963, 375.693, 52862.896 24/11/08,18:08:35,19,09,1, 11.9,1,1, 10.691, 10654.938, 375.680, 52862.833 24/11/08,18:08:36,00,09,1, 11.9,1,1, 10.689, 10654.933, 375.680, 52862.833 24/11/08,18:08:36,01,09,1, 11.9,1,1, 10.689, 10654.952, 375.687, 52862.893 24/11/08,18:08:36,02,09,1, 11.9,1,1, 10.689, 10654.943, 375.686, 52862.898 24/11/08,18:08:36,03,09,1, 11.9,1,1, 10.689, 10654.958, 375.675, 52862.852 24/11/08,18:08:36,04,09,1, 11.9,1,1, 10.689, 10654.944, 375.674, 52862.824 24/11/08,18:08:36,05,09,1, 11.9,1,1, 10.689, 10654.933, 375.678, 52862.776 24/11/08,18:08:36,06,09,1, 11.9,1,1, 10.689, 10654.958, 375.684, 52862.814 24/11/08,18:08:36,07,09,1, 11.9,1,1, 10.689, 10654.942, 375.676, 52862.881 24/11/08,18:08:36,08,09,1, 11.9,1,1, 10.689, 10654.947, 375.660, 52862.837 24/11/08,18:08:36,09,09,1, 11.9,1,1, 10.689, 10654.955, 375.673, 52862.861 24/11/08,18:08:36,10,09,1, 11.9,1,1, 10.689, 10654.954, 375.666, 52862.870 24/11/08,18:08:36,11,09,1, 11.9,1,1, 10.689, 10654.960, 375.663, 52862.800 24/11/08,18:08:36,12,09,1, 11.9,1,1, 10.689, 10654.961, 375.679, 52862.887 24/11/08,18:08:36,13,09,1, 11.9,1,1, 10.689, 10654.942, 375.670, 52862.860 24/11/08,18:08:36,14,09,1, 11.9,1,1, 10.689, 10654.935, 375.680, 52862.850 24/11/08,18:08:36,15,09,1, 11.9,1,1, 10.689, 10654.925, 375.664, 52862.885 24/11/08,18:08:36,16,09,1, 11.9,1,1, 10.689, 10654.923, 375.677, 52862.780 24/11/08,18:08:36,17,09,1, 11.9,1,1, 10.689, 10654.934, 375.676, 52862.855 24/11/08,18:08:36,18,09,1, 11.9,1,1, 10.689, 10654.939, 375.688, 52862.828 24/11/08,18:08:36,19,09,1, 11.9,1,1, 10.689, 10654.920, 375.688, 52862.880 24/11/08,18:08:37,00,09,1, 11.9,1,1, 10.693, 10654.917, 375.688, 52862.880 24/11/08,18:08:37,01,09,1, 11.9,1,1, 10.693, 10654.921, 375.666, 52862.884 24/11/08,18:08:37,02,09,1, 11.9,1,1, 10.693, 10654.910, 375.696, 52862.892 24/11/08,18:08:37,03,09,1, 11.9,1,1, 10.693, 10654.948, 375.679, 52862.804 24/11/08,18:08:37,04,09,1, 11.9,1,1, 10.693, 10654.927, 375.699, 52862.838 24/11/08,18:08:37,05,09,1, 11.9,1,1, 10.693, 10654.908, 375.678, 52862.802 24/11/08,18:08:37,06,09,1, 11.9,1,1, 10.693, 10654.919, 375.664, 52862.790 24/11/08,18:08:37,07,09,1, 11.9,1,1, 10.693, 10654.906, 375.666, 52862.790 24/11/08,18:08:37,08,09,1, 11.9,1,1, 10.693, 10654.910, 375.682, 52862.866 24/11/08,18:08:37,09,09,1, 11.9,1,1, 10.693, 10654.921, 375.681, 52862.845 24/11/08,18:08:37,10,09,1, 11.9,1,1, 10.693, 10654.893, 375.691, 52862.827 24/11/08,18:08:37,11,09,1, 11.9,1,1, 10.693, 10654.888, 375.670, 52862.853 24/11/08,18:08:37,12,09,1, 11.9,1,1, 10.693, 10654.869, 375.667, 52862.807 24/11/08,18:08:37,13,09,1, 11.9,1,1, 10.693, 10654.885, 375.666, 52862.857 24/11/08,18:08:37,14,09,1, 11.9,1,1, 10.693, 10654.864, 375.680, 52862.871 24/11/08,18:08:37,15,09,1, 11.9,1,1, 10.693, 10654.866, 375.667, 52862.836 24/11/08,18:08:37,16,09,1, 11.9,1,1, 10.693, 10654.880, 375.666, 52862.875 24/11/08,18:08:37,17,09,1, 11.9,1,1, 10.693, 10654.876, 375.672, 52862.821 24/11/08,18:08:37,18,09,1, 11.9,1,1, 10.693, 10654.862, 375.685, 52862.824 24/11/08,18:08:37,19,09,1, 11.9,1,1, 10.693, 10654.899, 375.689, 52862.827 24/11/08,18:08:38,00,09,1, 11.9,1,1, 10.690, 10654.892, 375.689, 52862.827 24/11/08,18:08:38,01,09,1, 11.9,1,1, 10.690, 10654.857, 375.646, 52862.922 24/11/08,18:08:38,02,09,1, 11.9,1,1, 10.690, 10654.889, 375.679, 52862.880 24/11/08,18:08:38,03,09,1, 11.9,1,1, 10.690, 10654.871, 375.664, 52862.879 24/11/08,18:08:38,04,09,1, 11.9,1,1, 10.690, 10654.842, 375.685, 52862.839 24/11/08,18:08:38,05,09,1, 11.9,1,1, 10.690, 10654.870, 375.689, 52862.853 24/11/08,18:08:38,06,09,1, 11.9,1,1, 10.690, 10654.824, 375.668, 52862.889 24/11/08,18:08:38,07,09,1, 11.9,1,1, 10.690, 10654.810, 375.667, 52862.883 24/11/08,18:08:38,08,09,1, 11.9,1,1, 10.690, 10654.811, 375.679, 52862.865 24/11/08,18:08:38,09,09,1, 11.9,1,1, 10.690, 10654.825, 375.671, 52862.867 24/11/08,18:08:38,10,09,1, 11.9,1,1, 10.690, 10654.826, 375.682, 52862.873 24/11/08,18:08:38,11,09,1, 11.9,1,1, 10.690, 10654.826, 375.670, 52862.815 24/11/08,18:08:38,12,09,1, 11.9,1,1, 10.690, 10654.790, 375.676, 52862.902 24/11/08,18:08:38,13,09,1, 11.9,1,1, 10.690, 10654.810, 375.677, 52862.887 24/11/08,18:08:38,14,09,1, 11.9,1,1, 10.690, 10654.806, 375.681, 52862.878 24/11/08,18:08:38,15,09,1, 11.9,1,1, 10.690, 10654.797, 375.689, 52862.909 24/11/08,18:08:38,16,09,1, 11.9,1,1, 10.690, 10654.810, 375.657, 52862.824 24/11/08,18:08:38,17,09,1, 11.9,1,1, 10.690, 10654.797, 375.678, 52862.851 24/11/08,18:08:38,18,09,1, 11.9,1,1, 10.690, 10654.795, 375.682, 52862.917 24/11/08,18:08:38,19,09,1, 11.9,1,1, 10.690, 10654.791, 375.685, 52862.851 24/11/08,18:08:39,00,09,1, 12.0,1,1, 10.691, 10654.783, 375.685, 52862.851 24/11/08,18:08:39,01,09,1, 12.0,1,1, 10.691, 10654.800, 375.682, 52862.866 24/11/08,18:08:39,02,09,1, 12.0,1,1, 10.691, 10654.795, 375.665, 52862.845 24/11/08,18:08:39,03,09,1, 12.0,1,1, 10.691, 10654.805, 375.645, 52862.893 24/11/08,18:08:39,04,09,1, 12.0,1,1, 10.691, 10654.805, 375.662, 52862.897 24/11/08,18:08:39,05,09,1, 12.0,1,1, 10.691, 10654.774, 375.670, 52862.857 24/11/08,18:08:39,06,09,1, 12.0,1,1, 10.691, 10654.792, 375.661, 52862.913 24/11/08,18:08:39,07,09,1, 12.0,1,1, 10.691, 10654.798, 375.666, 52862.869 24/11/08,18:08:39,08,09,1, 12.0,1,1, 10.691, 10654.767, 375.666, 52862.868 24/11/08,18:08:39,09,09,1, 12.0,1,1, 10.691, 10654.793, 375.678, 52862.850 24/11/08,18:08:39,10,09,1, 12.0,1,1, 10.691, 10654.792, 375.670, 52862.898 24/11/08,18:08:39,11,09,1, 12.0,1,1, 10.691, 10654.807, 375.680, 52862.870 24/11/08,18:08:39,12,09,1, 12.0,1,1, 10.691, 10654.778, 375.690, 52862.861 24/11/08,18:08:39,13,09,1, 12.0,1,1, 10.691, 10654.776, 375.672, 52862.926 24/11/08,18:08:39,14,09,1, 12.0,1,1, 10.691, 10654.778, 375.666, 52862.857 24/11/08,18:08:39,15,09,1, 12.0,1,1, 10.691, 10654.755, 375.698, 52862.904 24/11/08,18:08:39,16,09,1, 12.0,1,1, 10.691, 10654.771, 375.687, 52862.856 24/11/08,18:08:39,17,09,1, 12.0,1,1, 10.691, 10654.763, 375.669, 52862.944 24/11/08,18:08:39,18,09,1, 12.0,1,1, 10.691, 10654.746, 375.713, 52862.946 24/11/08,18:08:39,19,09,1, 12.0,1,1, 10.691, 10654.726, 375.703, 52862.949 24/11/08,18:08:40,00,10,1, 11.9,1,1, 10.692, 10654.725, 375.703, 52862.949 24/11/08,18:08:40,01,10,1, 11.9,1,1, 10.692, 10654.757, 375.694, 52862.918 24/11/08,18:08:40,02,10,1, 11.9,1,1, 10.692, 10654.706, 375.672, 52862.925 24/11/08,18:08:40,03,10,1, 11.9,1,1, 10.692, 10654.727, 375.674, 52862.861 24/11/08,18:08:40,04,10,1, 11.9,1,1, 10.692, 10654.735, 375.682, 52862.900 24/11/08,18:08:40,05,10,1, 11.9,1,1, 10.692, 10654.764, 375.667, 52862.896 24/11/08,18:08:40,06,10,1, 11.9,1,1, 10.692, 10654.735, 375.691, 52862.920 24/11/08,18:08:40,07,10,1, 11.9,1,1, 10.692, 10654.737, 375.707, 52862.903 24/11/08,18:08:40,08,10,1, 11.9,1,1, 10.692, 10654.735, 375.687, 52862.924 24/11/08,18:08:40,09,10,1, 11.9,1,1, 10.692, 10654.710, 375.686, 52862.927 24/11/08,18:08:40,10,10,1, 11.9,1,1, 10.692, 10654.711, 375.700, 52862.875 24/11/08,18:08:40,11,10,1, 11.9,1,1, 10.692, 10654.679, 375.712, 52862.928 24/11/08,18:08:40,12,10,1, 11.9,1,1, 10.692, 10654.670, 375.727, 52862.911 24/11/08,18:08:40,13,10,1, 11.9,1,1, 10.692, 10654.683, 375.730, 52862.994 24/11/08,18:08:40,14,10,1, 11.9,1,1, 10.692, 10654.681, 375.736, 52862.942 24/11/08,18:08:40,15,10,1, 11.9,1,1, 10.692, 10654.676, 375.753, 52862.953 24/11/08,18:08:40,16,10,1, 11.9,1,1, 10.692, 10654.664, 375.741, 52862.918 24/11/08,18:08:40,17,10,1, 11.9,1,1, 10.692, 10654.637, 375.719, 52862.947 24/11/08,18:08:40,18,10,1, 11.9,1,1, 10.692, 10654.660, 375.733, 52862.938 24/11/08,18:08:40,19,10,1, 11.9,1,1, 10.692, 10654.650, 375.749, 52862.974 24/11/08,18:08:41,00,10,1, 11.9,1,1, 10.692, 10654.650, 375.749, 52862.974 24/11/08,18:08:41,01,10,1, 11.9,1,1, 10.692, 10654.649, 375.718, 52863.022 24/11/08,18:08:41,02,10,1, 11.9,1,1, 10.692, 10654.634, 375.732, 52863.002 24/11/08,18:08:41,03,10,1, 11.9,1,1, 10.692, 10654.656, 375.741, 52862.939 24/11/08,18:08:41,04,10,1, 11.9,1,1, 10.692, 10654.628, 375.742, 52863.000 24/11/08,18:08:41,05,10,1, 11.9,1,1, 10.692, 10654.631, 375.731, 52862.952 24/11/08,18:08:41,06,10,1, 11.9,1,1, 10.692, 10654.631, 375.743, 52863.037 24/11/08,18:08:41,07,10,1, 11.9,1,1, 10.692, 10654.647, 375.746, 52862.959 24/11/08,18:08:41,08,10,1, 11.9,1,1, 10.692, 10654.624, 375.755, 52862.976 24/11/08,18:08:41,09,10,1, 11.9,1,1, 10.692, 10654.682, 375.761, 52862.944 24/11/08,18:08:41,10,10,1, 11.9,1,1, 10.692, 10654.652, 375.744, 52862.948 24/11/08,18:08:41,11,10,1, 11.9,1,1, 10.692, 10654.675, 375.735, 52862.938 24/11/08,18:08:41,12,10,1, 11.9,1,1, 10.692, 10654.653, 375.767, 52862.934 24/11/08,18:08:41,13,10,1, 11.9,1,1, 10.692, 10654.645, 375.764, 52862.974 24/11/08,18:08:41,14,10,1, 11.9,1,1, 10.692, 10654.660, 375.778, 52862.928 24/11/08,18:08:41,15,10,1, 11.9,1,1, 10.692, 10654.636, 375.767, 52862.974 24/11/08,18:08:41,16,10,1, 11.9,1,1, 10.692, 10654.633, 375.753, 52863.008 24/11/08,18:08:41,17,10,1, 11.9,1,1, 10.692, 10654.656, 375.775, 52862.960 24/11/08,18:08:41,18,10,1, 11.9,1,1, 10.692, 10654.635, 375.786, 52862.989 24/11/08,18:08:41,19,10,1, 11.9,1,1, 10.692, 10654.639, 375.793, 52863.054 24/11/08,18:08:42,00,09,1, 11.9,1,1, 10.692, 10654.633, 375.793, 52863.054 24/11/08,18:08:42,01,09,1, 11.9,1,1, 10.692, 10654.626, 375.802, 52862.961 24/11/08,18:08:42,02,09,1, 11.9,1,1, 10.692, 10654.617, 375.790, 52862.968 24/11/08,18:08:42,03,09,1, 11.9,1,1, 10.692, 10654.609, 375.785, 52862.988 24/11/08,18:08:42,04,09,1, 11.9,1,1, 10.692, 10654.603, 375.811, 52863.048 24/11/08,18:08:42,05,09,1, 11.9,1,1, 10.692, 10654.568, 375.801, 52862.966 24/11/08,18:08:42,06,09,1, 11.9,1,1, 10.692, 10654.593, 375.821, 52863.042 24/11/08,18:08:42,07,09,1, 11.9,1,1, 10.692, 10654.593, 375.809, 52863.063 24/11/08,18:08:42,08,09,1, 11.9,1,1, 10.692, 10654.585, 375.789, 52862.962 24/11/08,18:08:42,09,09,1, 11.9,1,1, 10.692, 10654.573, 375.809, 52862.951 24/11/08,18:08:42,10,09,1, 11.9,1,1, 10.692, 10654.578, 375.822, 52863.015 24/11/08,18:08:42,11,09,1, 11.9,1,1, 10.692, 10654.584, 375.808, 52863.009 24/11/08,18:08:42,12,09,1, 11.9,1,1, 10.692, 10654.557, 375.825, 52863.013 24/11/08,18:08:42,13,09,1, 11.9,1,1, 10.692, 10654.570, 375.830, 52863.005 24/11/08,18:08:42,14,09,1, 11.9,1,1, 10.692, 10654.550, 375.806, 52862.942 24/11/08,18:08:42,15,09,1, 11.9,1,1, 10.692, 10654.577, 375.810, 52862.837 24/11/08,18:08:42,16,09,1, 11.9,1,1, 10.692, 10654.548, 375.827, 52863.081 24/11/08,18:08:42,17,09,1, 11.9,1,1, 10.692, 10654.552, 375.811, 52863.062 24/11/08,18:08:42,18,09,1, 11.9,1,1, 10.692, 10654.525, 375.840, 52863.036 24/11/08,18:08:42,19,09,1, 11.9,1,1, 10.692, 10654.541, 375.858, 52862.990 24/11/08,18:08:43,00,09,1, 11.8,1,1, 10.689, 10654.533, 375.858, 52862.990 24/11/08,18:08:43,01,09,1, 11.8,1,1, 10.689, 10654.534, 375.844, 52863.014 24/11/08,18:08:43,02,09,1, 11.8,1,1, 10.689, 10654.521, 375.858, 52862.992 24/11/08,18:08:43,03,09,1, 11.8,1,1, 10.689, 10654.532, 375.854, 52863.015 24/11/08,18:08:43,04,09,1, 11.8,1,1, 10.689, 10654.536, 375.859, 52863.038 24/11/08,18:08:43,05,09,1, 11.8,1,1, 10.689, 10654.540, 375.871, 52863.060 24/11/08,18:08:43,06,09,1, 11.8,1,1, 10.689, 10654.523, 375.895, 52863.105 24/11/08,18:08:43,07,09,1, 11.8,1,1, 10.689, 10654.522, 375.895, 52863.007 24/11/08,18:08:43,08,09,1, 11.8,1,1, 10.689, 10654.506, 375.895, 52863.023 24/11/08,18:08:43,09,09,1, 11.8,1,1, 10.689, 10654.512, 375.896, 52863.089 24/11/08,18:08:43,10,09,1, 11.8,1,1, 10.689, 10654.504, 375.893, 52862.972 24/11/08,18:08:43,11,09,1, 11.8,1,1, 10.689, 10654.506, 375.890, 52863.060 24/11/08,18:08:43,12,09,1, 11.8,1,1, 10.689, 10654.530, 375.903, 52863.001 24/11/08,18:08:43,13,09,1, 11.8,1,1, 10.689, 10654.491, 375.883, 52863.069 24/11/08,18:08:43,14,09,1, 11.8,1,1, 10.689, 10654.492, 375.883, 52862.950 24/11/08,18:08:43,15,09,1, 11.8,1,1, 10.689, 10654.508, 375.875, 52863.007 24/11/08,18:08:43,16,09,1, 11.8,1,1, 10.689, 10654.480, 375.897, 52863.011 24/11/08,18:08:43,17,09,1, 11.8,1,1, 10.689, 10654.488, 375.897, 52863.005 24/11/08,18:08:43,18,09,1, 11.8,1,1, 10.689, 10654.506, 375.925, 52863.005 24/11/08,18:08:43,19,09,1, 11.8,1,1, 10.689, 10654.503, 375.918, 52863.039 24/11/08,18:08:44,00,09,1, 11.9,1,1, 10.698, 10654.500, 375.918, 52863.039 24/11/08,18:08:44,01,09,1, 11.9,1,1, 10.698, 10654.472, 375.939, 52863.016 24/11/08,18:08:44,02,09,1, 11.9,1,1, 10.698, 10654.479, 375.921, 52863.033 24/11/08,18:08:44,03,09,1, 11.9,1,1, 10.698, 10654.478, 375.934, 52863.037 24/11/08,18:08:44,04,09,1, 11.9,1,1, 10.698, 10654.437, 375.944, 52863.030 24/11/08,18:08:44,05,09,1, 11.9,1,1, 10.698, 10654.455, 375.935, 52863.054 24/11/08,18:08:44,06,09,1, 11.9,1,1, 10.698, 10654.424, 375.927, 52863.017 24/11/08,18:08:44,07,09,1, 11.9,1,1, 10.698, 10654.460, 375.940, 52863.029 24/11/08,18:08:44,08,09,1, 11.9,1,1, 10.698, 10654.457, 375.933, 52863.089 24/11/08,18:08:44,09,09,1, 11.9,1,1, 10.698, 10654.426, 375.926, 52863.046 24/11/08,18:08:44,10,09,1, 11.9,1,1, 10.698, 10654.436, 375.955, 52863.116 24/11/08,18:08:44,11,09,1, 11.9,1,1, 10.698, 10654.430, 375.950, 52863.106 24/11/08,18:08:44,12,09,1, 11.9,1,1, 10.698, 10654.406, 375.966, 52862.984 24/11/08,18:08:44,13,09,1, 11.9,1,1, 10.698, 10654.434, 375.969, 52863.095 24/11/08,18:08:44,14,09,1, 11.9,1,1, 10.698, 10654.420, 375.972, 52863.042 24/11/08,18:08:44,15,09,1, 11.9,1,1, 10.698, 10654.419, 375.970, 52862.979 24/11/08,18:08:44,16,09,1, 11.9,1,1, 10.698, 10654.416, 375.998, 52863.015 24/11/08,18:08:44,17,09,1, 11.9,1,1, 10.698, 10654.418, 375.974, 52863.083 24/11/08,18:08:44,18,09,1, 11.9,1,1, 10.698, 10654.383, 375.968, 52863.095 24/11/08,18:08:44,19,09,1, 11.9,1,1, 10.698, 10654.386, 375.956, 52863.040 24/11/08,18:08:45,00,09,1, 11.9,1,1, 10.696, 10654.383, 375.956, 52863.040 24/11/08,18:08:45,01,09,1, 11.9,1,1, 10.696, 10654.382, 375.991, 52863.092 24/11/08,18:08:45,02,09,1, 11.9,1,1, 10.696, 10654.364, 376.008, 52863.083 24/11/08,18:08:45,03,09,1, 11.9,1,1, 10.696, 10654.349, 376.003, 52863.073 24/11/08,18:08:45,04,09,1, 11.9,1,1, 10.696, 10654.370, 375.992, 52863.131 24/11/08,18:08:45,05,09,1, 11.9,1,1, 10.696, 10654.378, 376.006, 52863.094 24/11/08,18:08:45,06,09,1, 11.9,1,1, 10.696, 10654.357, 375.994, 52863.090 24/11/08,18:08:45,07,09,1, 11.9,1,1, 10.696, 10654.374, 376.023, 52863.037 24/11/08,18:08:45,08,09,1, 11.9,1,1, 10.696, 10654.356, 376.030, 52863.081 24/11/08,18:08:45,09,09,1, 11.9,1,1, 10.696, 10654.355, 376.023, 52863.054 24/11/08,18:08:45,10,09,1, 11.9,1,1, 10.696, 10654.347, 376.032, 52863.115 24/11/08,18:08:45,11,09,1, 11.9,1,1, 10.696, 10654.330, 376.047, 52863.127 24/11/08,18:08:45,12,09,1, 11.9,1,1, 10.696, 10654.335, 376.064, 52863.105 24/11/08,18:08:45,13,09,1, 11.9,1,1, 10.696, 10654.343, 376.052, 52863.095 24/11/08,18:08:45,14,09,1, 11.9,1,1, 10.696, 10654.310, 376.045, 52863.091 24/11/08,18:08:45,15,09,1, 11.9,1,1, 10.696, 10654.294, 376.041, 52863.145 24/11/08,18:08:45,16,09,1, 11.9,1,1, 10.696, 10654.321, 376.039, 52863.073 24/11/08,18:08:45,17,09,1, 11.9,1,1, 10.696, 10654.300, 376.060, 52863.129 24/11/08,18:08:45,18,09,1, 11.9,1,1, 10.696, 10654.296, 376.057, 52863.141 24/11/08,18:08:45,19,09,1, 11.9,1,1, 10.696, 10654.298, 376.040, 52863.098 24/11/08,18:08:46,00,09,1, 12.0,1,1, 10.690, 10654.291, 376.040, 52863.098 24/11/08,18:08:46,01,09,1, 12.0,1,1, 10.690, 10654.316, 376.082, 52863.112 24/11/08,18:08:46,02,09,1, 12.0,1,1, 10.690, 10654.302, 376.073, 52863.083 24/11/08,18:08:46,03,09,1, 12.0,1,1, 10.690, 10654.270, 376.092, 52863.129 24/11/08,18:08:46,04,09,1, 12.0,1,1, 10.690, 10654.268, 376.074, 52863.131 24/11/08,18:08:46,05,09,1, 12.0,1,1, 10.690, 10654.276, 376.092, 52863.103 24/11/08,18:08:46,06,09,1, 12.0,1,1, 10.690, 10654.281, 376.075, 52863.100 24/11/08,18:08:46,07,09,1, 12.0,1,1, 10.690, 10654.304, 376.090, 52863.101 24/11/08,18:08:46,08,09,1, 12.0,1,1, 10.690, 10654.271, 376.092, 52863.067 24/11/08,18:08:46,09,09,1, 12.0,1,1, 10.690, 10654.274, 376.092, 52863.094 24/11/08,18:08:46,10,09,1, 12.0,1,1, 10.690, 10654.282, 376.109, 52863.096 24/11/08,18:08:46,11,09,1, 12.0,1,1, 10.690, 10654.258, 376.116, 52863.069 24/11/08,18:08:46,12,09,1, 12.0,1,1, 10.690, 10654.246, 376.116, 52863.153 24/11/08,18:08:46,13,09,1, 12.0,1,1, 10.690, 10654.261, 376.110, 52863.074 24/11/08,18:08:46,14,09,1, 12.0,1,1, 10.690, 10654.272, 376.139, 52863.124 24/11/08,18:08:46,15,09,1, 12.0,1,1, 10.690, 10654.256, 376.109, 52863.121 24/11/08,18:08:46,16,09,1, 12.0,1,1, 10.690, 10654.283, 376.154, 52863.114 24/11/08,18:08:46,17,09,1, 12.0,1,1, 10.690, 10654.261, 376.128, 52863.145 24/11/08,18:08:46,18,09,1, 12.0,1,1, 10.690, 10654.258, 376.128, 52863.120 24/11/08,18:08:46,19,09,1, 12.0,1,1, 10.690, 10654.245, 376.151, 52863.156 24/11/08,18:08:47,00,09,1, 11.8,1,1, 10.690, 10654.241, 376.151, 52863.156 24/11/08,18:08:47,01,09,1, 11.8,1,1, 10.690, 10654.236, 376.136, 52863.141 24/11/08,18:08:47,02,09,1, 11.8,1,1, 10.690, 10654.277, 376.159, 52863.143 24/11/08,18:08:47,03,09,1, 11.8,1,1, 10.690, 10654.253, 376.158, 52863.114 24/11/08,18:08:47,04,09,1, 11.8,1,1, 10.690, 10654.244, 376.156, 52863.178 24/11/08,18:08:47,05,09,1, 11.8,1,1, 10.690, 10654.245, 376.167, 52863.099 24/11/08,18:08:47,06,09,1, 11.8,1,1, 10.690, 10654.251, 376.175, 52863.151 24/11/08,18:08:47,07,09,1, 11.8,1,1, 10.690, 10654.239, 376.165, 52863.180 24/11/08,18:08:47,08,09,1, 11.8,1,1, 10.690, 10654.217, 376.162, 52863.084 24/11/08,18:08:47,09,09,1, 11.8,1,1, 10.690, 10654.236, 376.167, 52863.193 24/11/08,18:08:47,10,09,1, 11.8,1,1, 10.690, 10654.233, 376.159, 52863.142 24/11/08,18:08:47,11,09,1, 11.8,1,1, 10.690, 10654.224, 376.159, 52863.099 24/11/08,18:08:47,12,09,1, 11.8,1,1, 10.690, 10654.226, 376.168, 52863.131 24/11/08,18:08:47,13,09,1, 11.8,1,1, 10.690, 10654.210, 376.148, 52863.145 24/11/08,18:08:47,14,09,1, 11.8,1,1, 10.690, 10654.208, 376.158, 52863.109 24/11/08,18:08:47,15,09,1, 11.8,1,1, 10.690, 10654.223, 376.177, 52863.147 24/11/08,18:08:47,16,09,1, 11.8,1,1, 10.690, 10654.182, 376.189, 52863.229 24/11/08,18:08:47,17,09,1, 11.8,1,1, 10.690, 10654.196, 376.182, 52863.232 24/11/08,18:08:47,18,09,1, 11.8,1,1, 10.690, 10654.204, 376.186, 52863.191 24/11/08,18:08:47,19,09,1, 11.8,1,1, 10.690, 10654.218, 376.176, 52863.224 24/11/08,18:08:48,00,09,1, 11.9,1,1, 10.693, 10654.216, 376.176, 52863.224 24/11/08,18:08:48,01,09,1, 11.9,1,1, 10.693, 10654.191, 376.184, 52863.092 24/11/08,18:08:48,02,09,1, 11.9,1,1, 10.693, 10654.194, 376.188, 52863.146 24/11/08,18:08:48,03,09,1, 11.9,1,1, 10.693, 10654.176, 376.212, 52863.123 24/11/08,18:08:48,04,09,1, 11.9,1,1, 10.693, 10654.160, 376.221, 52863.226 24/11/08,18:08:48,05,09,1, 11.9,1,1, 10.693, 10654.191, 376.194, 52863.178 24/11/08,18:08:48,06,09,1, 11.9,1,1, 10.693, 10654.162, 376.209, 52863.219 24/11/08,18:08:48,07,09,1, 11.9,1,1, 10.693, 10654.132, 376.237, 52863.191 24/11/08,18:08:48,08,09,1, 11.9,1,1, 10.693, 10654.166, 376.214, 52863.171 24/11/08,18:08:48,09,09,1, 11.9,1,1, 10.693, 10654.160, 376.238, 52863.218 24/11/08,18:08:48,10,09,1, 11.9,1,1, 10.693, 10654.165, 376.241, 52863.129 24/11/08,18:08:48,11,09,1, 11.9,1,1, 10.693, 10654.180, 376.240, 52863.131 24/11/08,18:08:48,12,09,1, 11.9,1,1, 10.693, 10654.172, 376.229, 52863.141 24/11/08,18:08:48,13,09,1, 11.9,1,1, 10.693, 10654.171, 376.236, 52863.190 24/11/08,18:08:48,14,09,1, 11.9,1,1, 10.693, 10654.149, 376.241, 52863.152 24/11/08,18:08:48,15,09,1, 11.9,1,1, 10.693, 10654.179, 376.255, 52863.106 24/11/08,18:08:48,16,09,1, 11.9,1,1, 10.693, 10654.150, 376.234, 52863.169 24/11/08,18:08:48,17,09,1, 11.9,1,1, 10.693, 10654.160, 376.244, 52863.170 24/11/08,18:08:48,18,09,1, 11.9,1,1, 10.693, 10654.149, 376.259, 52863.193 24/11/08,18:08:48,19,09,1, 11.9,1,1, 10.693, 10654.156, 376.274, 52863.168 24/11/08,18:08:49,00,09,1, 11.9,1,1, 10.689, 10654.149, 376.274, 52863.168 24/11/08,18:08:49,01,09,1, 11.9,1,1, 10.689, 10654.136, 376.294, 52863.208 24/11/08,18:08:49,02,09,1, 11.9,1,1, 10.689, 10654.121, 376.294, 52863.250 24/11/08,18:08:49,03,09,1, 11.9,1,1, 10.689, 10654.126, 376.286, 52863.148 24/11/08,18:08:49,04,09,1, 11.9,1,1, 10.689, 10654.135, 376.280, 52863.103 24/11/08,18:08:49,05,09,1, 11.9,1,1, 10.689, 10654.104, 376.277, 52863.169 24/11/08,18:08:49,06,09,1, 11.9,1,1, 10.689, 10654.107, 376.282, 52863.195 24/11/08,18:08:49,07,09,1, 11.9,1,1, 10.689, 10654.126, 376.302, 52863.159 24/11/08,18:08:49,08,09,1, 11.9,1,1, 10.689, 10654.093, 376.279, 52863.309 24/11/08,18:08:49,09,09,1, 11.9,1,1, 10.689, 10654.078, 376.291, 52863.158 24/11/08,18:08:49,10,09,1, 11.9,1,1, 10.689, 10654.121, 376.300, 52863.206 24/11/08,18:08:49,11,09,1, 11.9,1,1, 10.689, 10654.103, 376.289, 52863.247 24/11/08,18:08:49,12,09,1, 11.9,1,1, 10.689, 10654.114, 376.317, 52863.163 24/11/08,18:08:49,13,09,1, 11.9,1,1, 10.689, 10654.100, 376.309, 52863.257 24/11/08,18:08:49,14,09,1, 11.9,1,1, 10.689, 10654.095, 376.297, 52863.161 24/11/08,18:08:49,15,09,1, 11.9,1,1, 10.689, 10654.092, 376.314, 52863.212 24/11/08,18:08:49,16,09,1, 11.9,1,1, 10.689, 10654.070, 376.334, 52863.238 24/11/08,18:08:49,17,09,1, 11.9,1,1, 10.689, 10654.083, 376.337, 52863.185 24/11/08,18:08:49,18,09,1, 11.9,1,1, 10.689, 10654.051, 376.322, 52863.188 24/11/08,18:08:49,19,09,1, 11.9,1,1, 10.689, 10654.113, 376.318, 52863.220 24/11/08,18:08:50,00,09,1, 11.9,1,1, 10.693, 10654.107, 376.318, 52863.220 24/11/08,18:08:50,01,09,1, 11.9,1,1, 10.693, 10654.078, 376.336, 52863.217 24/11/08,18:08:50,02,09,1, 11.9,1,1, 10.693, 10654.062, 376.343, 52863.204 24/11/08,18:08:50,03,09,1, 11.9,1,1, 10.693, 10654.053, 376.336, 52863.168 24/11/08,18:08:50,04,09,1, 11.9,1,1, 10.693, 10654.066, 376.345, 52863.202 24/11/08,18:08:50,05,09,1, 11.9,1,1, 10.693, 10654.070, 376.351, 52863.219 24/11/08,18:08:50,06,09,1, 11.9,1,1, 10.693, 10654.040, 376.346, 52863.173 24/11/08,18:08:50,07,09,1, 11.9,1,1, 10.693, 10654.065, 376.349, 52863.159 24/11/08,18:08:50,08,09,1, 11.9,1,1, 10.693, 10654.076, 376.346, 52863.173 24/11/08,18:08:50,09,09,1, 11.9,1,1, 10.693, 10654.035, 376.369, 52863.216 24/11/08,18:08:50,10,09,1, 11.9,1,1, 10.693, 10654.037, 376.357, 52863.204 24/11/08,18:08:50,11,09,1, 11.9,1,1, 10.693, 10654.025, 376.384, 52863.231 24/11/08,18:08:50,12,09,1, 11.9,1,1, 10.693, 10654.032, 376.360, 52863.205 24/11/08,18:08:50,13,09,1, 11.9,1,1, 10.693, 10654.043, 376.380, 52863.212 24/11/08,18:08:50,14,09,1, 11.9,1,1, 10.693, 10654.024, 376.389, 52863.204 24/11/08,18:08:50,15,09,1, 11.9,1,1, 10.693, 10654.043, 376.387, 52863.177 24/11/08,18:08:50,16,09,1, 11.9,1,1, 10.693, 10654.033, 376.381, 52863.185 24/11/08,18:08:50,17,09,1, 11.9,1,1, 10.693, 10654.021, 376.398, 52863.232 24/11/08,18:08:50,18,09,1, 11.9,1,1, 10.693, 10654.013, 376.388, 52863.172 24/11/08,18:08:50,19,09,1, 11.9,1,1, 10.693, 10654.011, 376.417, 52863.292 24/11/08,18:08:51,00,09,1, 11.9,1,1, 10.693, 10654.007, 376.417, 52863.292 24/11/08,18:08:51,01,09,1, 11.9,1,1, 10.693, 10653.984, 376.420, 52863.278 24/11/08,18:08:51,02,09,1, 11.9,1,1, 10.693, 10653.974, 376.423, 52863.192 24/11/08,18:08:51,03,09,1, 11.9,1,1, 10.693, 10653.976, 376.430, 52863.193 24/11/08,18:08:51,04,09,1, 11.9,1,1, 10.693, 10653.976, 376.430, 52863.183 24/11/08,18:08:51,05,09,1, 11.9,1,1, 10.693, 10653.976, 376.423, 52863.180 24/11/08,18:08:51,06,09,1, 11.9,1,1, 10.693, 10653.993, 376.453, 52863.222 24/11/08,18:08:51,07,09,1, 11.9,1,1, 10.693, 10653.990, 376.422, 52863.261 24/11/08,18:08:51,08,09,1, 11.9,1,1, 10.693, 10653.979, 376.446, 52863.261 24/11/08,18:08:51,09,09,1, 11.9,1,1, 10.693, 10653.981, 376.418, 52863.215 24/11/08,18:08:51,10,09,1, 11.9,1,1, 10.693, 10653.959, 376.451, 52863.225 24/11/08,18:08:51,11,09,1, 11.9,1,1, 10.693, 10653.984, 376.459, 52863.212 24/11/08,18:08:51,12,09,1, 11.9,1,1, 10.693, 10653.969, 376.457, 52863.213 24/11/08,18:08:51,13,09,1, 11.9,1,1, 10.693, 10653.968, 376.470, 52863.261 24/11/08,18:08:51,14,09,1, 11.9,1,1, 10.693, 10653.966, 376.474, 52863.175 24/11/08,18:08:51,15,09,1, 11.9,1,1, 10.693, 10653.965, 376.489, 52863.285 24/11/08,18:08:51,16,09,1, 11.9,1,1, 10.693, 10653.949, 376.482, 52863.218 24/11/08,18:08:51,17,09,1, 11.9,1,1, 10.693, 10653.966, 376.502, 52863.215 24/11/08,18:08:51,18,09,1, 11.9,1,1, 10.693, 10653.968, 376.512, 52863.284 24/11/08,18:08:51,19,09,1, 11.9,1,1, 10.693, 10653.977, 376.513, 52863.285 24/11/08,18:08:52,00,09,1, 12.0,1,1, 10.691, 10653.974, 376.513, 52863.285 24/11/08,18:08:52,01,09,1, 12.0,1,1, 10.691, 10653.960, 376.496, 52863.205 24/11/08,18:08:52,02,09,1, 12.0,1,1, 10.691, 10653.954, 376.524, 52863.303 24/11/08,18:08:52,03,09,1, 12.0,1,1, 10.691, 10653.947, 376.531, 52863.240 24/11/08,18:08:52,04,09,1, 12.0,1,1, 10.691, 10653.935, 376.519, 52863.244 24/11/08,18:08:52,05,09,1, 12.0,1,1, 10.691, 10653.947, 376.526, 52863.257 24/11/08,18:08:52,06,09,1, 12.0,1,1, 10.691, 10653.936, 376.529, 52863.253 24/11/08,18:08:52,07,09,1, 12.0,1,1, 10.691, 10653.941, 376.542, 52863.290 24/11/08,18:08:52,08,09,1, 12.0,1,1, 10.691, 10653.915, 376.544, 52863.335 24/11/08,18:08:52,09,09,1, 12.0,1,1, 10.691, 10653.928, 376.536, 52863.259 24/11/08,18:08:52,10,09,1, 12.0,1,1, 10.691, 10653.920, 376.528, 52863.280 24/11/08,18:08:52,11,09,1, 12.0,1,1, 10.691, 10653.936, 376.548, 52863.225 24/11/08,18:08:52,12,09,1, 12.0,1,1, 10.691, 10653.887, 376.558, 52863.290 24/11/08,18:08:52,13,09,1, 12.0,1,1, 10.691, 10653.904, 376.567, 52863.242 24/11/08,18:08:52,14,09,1, 12.0,1,1, 10.691, 10653.916, 376.558, 52863.220 24/11/08,18:08:52,15,09,1, 12.0,1,1, 10.691, 10653.914, 376.571, 52863.305 24/11/08,18:08:52,16,09,1, 12.0,1,1, 10.691, 10653.935, 376.588, 52863.319 24/11/08,18:08:52,17,09,1, 12.0,1,1, 10.691, 10653.903, 376.584, 52863.343 24/11/08,18:08:52,18,09,1, 12.0,1,1, 10.691, 10653.908, 376.573, 52863.267 24/11/08,18:08:52,19,09,1, 12.0,1,1, 10.691, 10653.920, 376.577, 52863.281 24/11/08,18:08:53,00,08,1, 12.0,1,1, 10.692, 10653.915, 376.577, 52863.281 24/11/08,18:08:53,01,08,1, 12.0,1,1, 10.692, 10653.886, 376.609, 52863.321 24/11/08,18:08:53,02,08,1, 12.0,1,1, 10.692, 10653.900, 376.594, 52863.251 24/11/08,18:08:53,03,08,1, 12.0,1,1, 10.692, 10653.905, 376.598, 52863.297 24/11/08,18:08:53,04,08,1, 12.0,1,1, 10.692, 10653.913, 376.602, 52863.222 24/11/08,18:08:53,05,08,1, 12.0,1,1, 10.692, 10653.893, 376.596, 52863.235 24/11/08,18:08:53,06,08,1, 12.0,1,1, 10.692, 10653.898, 376.586, 52863.317 24/11/08,18:08:53,07,08,1, 12.0,1,1, 10.692, 10653.896, 376.594, 52863.281 24/11/08,18:08:53,08,08,1, 12.0,1,1, 10.692, 10653.902, 376.605, 52863.257 24/11/08,18:08:53,09,08,1, 12.0,1,1, 10.692, 10653.891, 376.609, 52863.295 24/11/08,18:08:53,10,08,1, 12.0,1,1, 10.692, 10653.901, 376.605, 52863.315 24/11/08,18:08:53,11,08,1, 12.0,1,1, 10.692, 10653.895, 376.630, 52863.495 24/11/08,18:08:53,12,08,1, 12.0,1,1, 10.692, 10653.903, 376.614, 52863.274 24/11/08,18:08:53,13,08,1, 12.0,1,1, 10.692, 10653.884, 376.625, 52863.208 24/11/08,18:08:53,14,08,1, 12.0,1,1, 10.692, 10653.900, 376.634, 52863.279 24/11/08,18:08:53,15,08,1, 12.0,1,1, 10.692, 10653.902, 376.627, 52863.262 24/11/08,18:08:53,16,08,1, 12.0,1,1, 10.692, 10653.900, 376.624, 52863.273 24/11/08,18:08:53,17,08,1, 12.0,1,1, 10.692, 10653.881, 376.661, 52863.250 24/11/08,18:08:53,18,08,1, 12.0,1,1, 10.692, 10653.870, 376.646, 52863.295 24/11/08,18:08:53,19,08,1, 12.0,1,1, 10.692, 10653.889, 376.636, 52863.255 24/11/08,18:08:54,00,08,1, 11.9,1,1, 10.695, 10653.882, 376.636, 52863.255 24/11/08,18:08:54,01,08,1, 11.9,1,1, 10.695, 10653.888, 376.657, 52863.320 24/11/08,18:08:54,02,08,1, 11.9,1,1, 10.695, 10653.884, 376.644, 52863.336 24/11/08,18:08:54,03,08,1, 11.9,1,1, 10.695, 10653.888, 376.660, 52863.262 24/11/08,18:08:54,04,08,1, 11.9,1,1, 10.695, 10653.856, 376.675, 52863.233 24/11/08,18:08:54,05,08,1, 11.9,1,1, 10.695, 10653.891, 376.684, 52863.236 24/11/08,18:08:54,06,08,1, 11.9,1,1, 10.695, 10653.866, 376.685, 52863.280 24/11/08,18:08:54,07,08,1, 11.9,1,1, 10.695, 10653.871, 376.699, 52863.272 24/11/08,18:08:54,08,08,1, 11.9,1,1, 10.695, 10653.871, 376.708, 52863.344 24/11/08,18:08:54,09,08,1, 11.9,1,1, 10.695, 10653.859, 376.687, 52863.350 24/11/08,18:08:54,10,08,1, 11.9,1,1, 10.695, 10653.850, 376.690, 52863.281 24/11/08,18:08:54,11,08,1, 11.9,1,1, 10.695, 10653.875, 376.698, 52863.299 24/11/08,18:08:54,12,08,1, 11.9,1,1, 10.695, 10653.818, 376.697, 52863.277 24/11/08,18:08:54,13,08,1, 11.9,1,1, 10.695, 10653.831, 376.703, 52863.326 24/11/08,18:08:54,14,08,1, 11.9,1,1, 10.695, 10653.852, 376.687, 52863.269 24/11/08,18:08:54,15,08,1, 11.9,1,1, 10.695, 10653.810, 376.731, 52863.316 24/11/08,18:08:54,16,08,1, 11.9,1,1, 10.695, 10653.843, 376.708, 52863.287 24/11/08,18:08:54,17,08,1, 11.9,1,1, 10.695, 10653.828, 376.707, 52863.315 24/11/08,18:08:54,18,08,1, 11.9,1,1, 10.695, 10653.855, 376.689, 52863.283 24/11/08,18:08:54,19,08,1, 11.9,1,1, 10.695, 10653.874, 376.728, 52863.372 24/11/08,18:08:55,00,09,1, 11.9,1,1, 10.692, 10653.874, 376.728, 52863.372 24/11/08,18:08:55,01,09,1, 11.9,1,1, 10.692, 10653.842, 376.740, 52863.288 24/11/08,18:08:55,02,09,1, 11.9,1,1, 10.692, 10653.847, 376.762, 52863.331 24/11/08,18:08:55,03,09,1, 11.9,1,1, 10.692, 10653.841, 376.776, 52863.375 24/11/08,18:08:55,04,09,1, 11.9,1,1, 10.692, 10653.851, 376.741, 52863.373 24/11/08,18:08:55,05,09,1, 11.9,1,1, 10.692, 10653.838, 376.757, 52863.286 24/11/08,18:08:55,06,09,1, 11.9,1,1, 10.692, 10653.848, 376.749, 52863.352 24/11/08,18:08:55,07,09,1, 11.9,1,1, 10.692, 10653.824, 376.768, 52863.364 24/11/08,18:08:55,08,09,1, 11.9,1,1, 10.692, 10653.849, 376.752, 52863.283 24/11/08,18:08:55,09,09,1, 11.9,1,1, 10.692, 10653.812, 376.745, 52863.387 24/11/08,18:08:55,10,09,1, 11.9,1,1, 10.692, 10653.816, 376.775, 52863.348 24/11/08,18:08:55,11,09,1, 11.9,1,1, 10.692, 10653.837, 376.782, 52863.306 24/11/08,18:08:55,12,09,1, 11.9,1,1, 10.692, 10653.816, 376.793, 52863.289 24/11/08,18:08:55,13,09,1, 11.9,1,1, 10.692, 10653.838, 376.816, 52863.343 24/11/08,18:08:55,14,09,1, 11.9,1,1, 10.692, 10653.809, 376.804, 52863.341 24/11/08,18:08:55,15,09,1, 11.9,1,1, 10.692, 10653.834, 376.803, 52863.365 24/11/08,18:08:55,16,09,1, 11.9,1,1, 10.692, 10653.829, 376.811, 52863.325 24/11/08,18:08:55,17,09,1, 11.9,1,1, 10.692, 10653.843, 376.800, 52863.383 24/11/08,18:08:55,18,09,1, 11.9,1,1, 10.692, 10653.824, 376.807, 52863.345 24/11/08,18:08:55,19,09,1, 11.9,1,1, 10.692, 10653.823, 376.774, 52863.373 24/11/08,18:08:56,00,08,1, 11.8,1,1, 10.688, 10653.815, 376.774, 52863.373 24/11/08,18:08:56,01,08,1, 11.8,1,1, 10.688, 10653.848, 376.790, 52863.321 24/11/08,18:08:56,02,08,1, 11.8,1,1, 10.688, 10653.853, 376.821, 52863.360 24/11/08,18:08:56,03,08,1, 11.8,1,1, 10.688, 10653.811, 376.810, 52863.403 24/11/08,18:08:56,04,08,1, 11.8,1,1, 10.688, 10653.831, 376.805, 52863.407 24/11/08,18:08:56,05,08,1, 11.8,1,1, 10.688, 10653.810, 376.809, 52863.314 24/11/08,18:08:56,06,08,1, 11.8,1,1, 10.688, 10653.812, 376.836, 52863.371 24/11/08,18:08:56,07,08,1, 11.8,1,1, 10.688, 10653.826, 376.827, 52863.389 24/11/08,18:08:56,08,08,1, 11.8,1,1, 10.688, 10653.812, 376.841, 52863.359 24/11/08,18:08:56,09,08,1, 11.8,1,1, 10.688, 10653.824, 376.827, 52863.359 24/11/08,18:08:56,10,08,1, 11.8,1,1, 10.688, 10653.810, 376.821, 52863.358 24/11/08,18:08:56,11,08,1, 11.8,1,1, 10.688, 10653.814, 376.820, 52863.307 24/11/08,18:08:56,12,08,1, 11.8,1,1, 10.688, 10653.802, 376.829, 52863.316 24/11/08,18:08:56,13,08,1, 11.8,1,1, 10.688, 10653.808, 376.855, 52863.368 24/11/08,18:08:56,14,08,1, 11.8,1,1, 10.688, 10653.826, 376.830, 52863.353 24/11/08,18:08:56,15,08,1, 11.8,1,1, 10.688, 10653.807, 376.855, 52863.352 24/11/08,18:08:56,16,08,1, 11.8,1,1, 10.688, 10653.791, 376.871, 52863.386 24/11/08,18:08:56,17,08,1, 11.8,1,1, 10.688, 10653.766, 376.865, 52863.486 24/11/08,18:08:56,18,08,1, 11.8,1,1, 10.688, 10653.806, 376.865, 52863.306 24/11/08,18:08:56,19,08,1, 11.8,1,1, 10.688, 10653.801, 376.871, 52863.373 24/11/08,18:08:57,00,09,1, 12.0,1,1, 10.694, 10653.799, 376.871, 52863.373 24/11/08,18:08:57,01,09,1, 12.0,1,1, 10.694, 10653.779, 376.883, 52863.345 24/11/08,18:08:57,02,09,1, 12.0,1,1, 10.694, 10653.806, 376.891, 52863.431 24/11/08,18:08:57,03,09,1, 12.0,1,1, 10.694, 10653.800, 376.885, 52863.460 24/11/08,18:08:57,04,09,1, 12.0,1,1, 10.694, 10653.775, 376.927, 52863.497 24/11/08,18:08:57,05,09,1, 12.0,1,1, 10.694, 10653.806, 376.916, 52863.493 24/11/08,18:08:57,06,09,1, 12.0,1,1, 10.694, 10653.780, 376.914, 52863.464 24/11/08,18:08:57,07,09,1, 12.0,1,1, 10.694, 10653.778, 376.923, 52863.518 24/11/08,18:08:57,08,09,1, 12.0,1,1, 10.694, 10653.788, 376.906, 52863.405 24/11/08,18:08:57,09,09,1, 12.0,1,1, 10.694, 10653.783, 376.926, 52863.386 24/11/08,18:08:57,10,09,1, 12.0,1,1, 10.694, 10653.777, 376.931, 52863.528 24/11/08,18:08:57,11,09,1, 12.0,1,1, 10.694, 10653.788, 376.913, 52863.536 24/11/08,18:08:57,12,09,1, 12.0,1,1, 10.694, 10653.760, 376.929, 52863.435 24/11/08,18:08:57,13,09,1, 12.0,1,1, 10.694, 10653.758, 376.958, 52863.529 24/11/08,18:08:57,14,09,1, 12.0,1,1, 10.694, 10653.803, 376.935, 52863.473 24/11/08,18:08:57,15,09,1, 12.0,1,1, 10.694, 10653.757, 376.955, 52863.461 24/11/08,18:08:57,16,09,1, 12.0,1,1, 10.694, 10653.775, 376.926, 52863.435 24/11/08,18:08:57,17,09,1, 12.0,1,1, 10.694, 10653.750, 376.950, 52863.515 24/11/08,18:08:57,18,09,1, 12.0,1,1, 10.694, 10653.757, 376.950, 52863.425 24/11/08,18:08:57,19,09,1, 12.0,1,1, 10.694, 10653.746, 376.954, 52863.432 24/11/08,18:08:58,00,08,1, 11.9,1,1, 10.692, 10653.740, 376.954, 52863.432 24/11/08,18:08:58,01,08,1, 11.9,1,1, 10.692, 10653.738, 376.957, 52863.535 24/11/08,18:08:58,02,08,1, 11.9,1,1, 10.692, 10653.758, 376.974, 52863.571 24/11/08,18:08:58,03,08,1, 11.9,1,1, 10.692, 10653.734, 376.973, 52863.498 24/11/08,18:08:58,04,08,1, 11.9,1,1, 10.692, 10653.740, 376.976, 52863.501 24/11/08,18:08:58,05,08,1, 11.9,1,1, 10.692, 10653.754, 376.996, 52863.499 24/11/08,18:08:58,06,08,1, 11.9,1,1, 10.692, 10653.721, 376.997, 52863.527 24/11/08,18:08:58,07,08,1, 11.9,1,1, 10.692, 10653.727, 377.003, 52863.538 24/11/08,18:08:58,08,08,1, 11.9,1,1, 10.692, 10653.729, 377.011, 52863.495 24/11/08,18:08:58,09,08,1, 11.9,1,1, 10.692, 10653.717, 377.007, 52863.514 24/11/08,18:08:58,10,08,1, 11.9,1,1, 10.692, 10653.724, 377.010, 52863.489 24/11/08,18:08:58,11,08,1, 11.9,1,1, 10.692, 10653.709, 376.991, 52863.520 24/11/08,18:08:58,12,08,1, 11.9,1,1, 10.692, 10653.712, 377.015, 52863.474 24/11/08,18:08:58,13,08,1, 11.9,1,1, 10.692, 10653.693, 377.011, 52863.515 24/11/08,18:08:58,14,08,1, 11.9,1,1, 10.692, 10653.721, 377.003, 52863.576 24/11/08,18:08:58,15,08,1, 11.9,1,1, 10.692, 10653.698, 377.026, 52863.507 24/11/08,18:08:58,16,08,1, 11.9,1,1, 10.692, 10653.715, 377.011, 52863.577 24/11/08,18:08:58,17,08,1, 11.9,1,1, 10.692, 10653.707, 377.013, 52863.543 24/11/08,18:08:58,18,08,1, 11.9,1,1, 10.692, 10653.700, 377.026, 52863.508 24/11/08,18:08:58,19,08,1, 11.9,1,1, 10.692, 10653.692, 377.038, 52863.513 24/11/08,18:08:59,00,08,1, 11.9,1,1, 10.689, 10653.690, 377.038, 52863.513 24/11/08,18:08:59,01,08,1, 11.9,1,1, 10.689, 10653.679, 377.049, 52863.493 24/11/08,18:08:59,02,08,1, 11.9,1,1, 10.689, 10653.696, 377.043, 52863.455 24/11/08,18:08:59,03,08,1, 11.9,1,1, 10.689, 10653.706, 377.043, 52863.501 24/11/08,18:08:59,04,08,1, 11.9,1,1, 10.689, 10653.712, 377.045, 52863.496 24/11/08,18:08:59,05,08,1, 11.9,1,1, 10.689, 10653.695, 377.060, 52863.561 24/11/08,18:08:59,06,08,1, 11.9,1,1, 10.689, 10653.689, 377.047, 52863.528 24/11/08,18:08:59,07,08,1, 11.9,1,1, 10.689, 10653.688, 377.037, 52863.502 24/11/08,18:08:59,08,08,1, 11.9,1,1, 10.689, 10653.667, 377.086, 52863.682 24/11/08,18:08:59,09,08,1, 11.9,1,1, 10.689, 10653.665, 377.064, 52863.567 24/11/08,18:08:59,10,08,1, 11.9,1,1, 10.689, 10653.672, 377.079, 52863.601 24/11/08,18:08:59,11,08,1, 11.9,1,1, 10.689, 10653.680, 377.079, 52863.547 24/11/08,18:08:59,12,08,1, 11.9,1,1, 10.689, 10653.687, 377.104, 52863.533 24/11/08,18:08:59,13,08,1, 11.9,1,1, 10.689, 10653.672, 377.080, 52863.478 24/11/08,18:08:59,14,08,1, 11.9,1,1, 10.689, 10653.683, 377.078, 52863.361 24/11/08,18:08:59,15,08,1, 11.9,1,1, 10.689, 10653.694, 377.074, 52863.454 24/11/08,18:08:59,16,08,1, 11.9,1,1, 10.689, 10653.668, 377.085, 52863.508 24/11/08,18:08:59,17,08,1, 11.9,1,1, 10.689, 10653.676, 377.077, 52863.442 24/11/08,18:08:59,18,08,1, 11.9,1,1, 10.689, 10653.688, 377.107, 52863.488 24/11/08,18:08:59,19,08,1, 11.9,1,1, 10.689, 10653.684, 377.083, 52863.447 24/11/08,18:09:00,00,09,1, 12.0,1,1, 10.690, 10653.682, 377.083, 52863.447 24/11/08,18:09:00,01,09,1, 12.0,1,1, 10.690, 10653.665, 377.101, 52863.495 24/11/08,18:09:00,02,09,1, 12.0,1,1, 10.690, 10653.676, 377.105, 52863.421 24/11/08,18:09:00,03,09,1, 12.0,1,1, 10.690, 10653.673, 377.092, 52863.436 24/11/08,18:09:00,04,09,1, 12.0,1,1, 10.690, 10653.641, 377.114, 52863.507 24/11/08,18:09:00,05,09,1, 12.0,1,1, 10.690, 10653.633, 377.107, 52863.455 24/11/08,18:09:00,06,09,1, 12.0,1,1, 10.690, 10653.662, 377.103, 52863.459 24/11/08,18:09:00,07,09,1, 12.0,1,1, 10.690, 10653.678, 377.098, 52863.490 24/11/08,18:09:00,08,09,1, 12.0,1,1, 10.690, 10653.641, 377.102, 52863.498 24/11/08,18:09:00,09,09,1, 12.0,1,1, 10.690, 10653.658, 377.122, 52863.472 24/11/08,18:09:00,10,09,1, 12.0,1,1, 10.690, 10653.648, 377.120, 52863.447 24/11/08,18:09:00,11,09,1, 12.0,1,1, 10.690, 10653.666, 377.117, 52863.442 24/11/08,18:09:00,12,09,1, 12.0,1,1, 10.690, 10653.652, 377.134, 52863.448 24/11/08,18:09:00,13,09,1, 12.0,1,1, 10.690, 10653.670, 377.119, 52863.450 24/11/08,18:09:00,14,09,1, 12.0,1,1, 10.690, 10653.666, 377.137, 52863.491 24/11/08,18:09:00,15,09,1, 12.0,1,1, 10.690, 10653.660, 377.144, 52863.509 24/11/08,18:09:00,16,09,1, 12.0,1,1, 10.690, 10653.648, 377.148, 52863.483 24/11/08,18:09:00,17,09,1, 12.0,1,1, 10.690, 10653.662, 377.159, 52863.460 24/11/08,18:09:00,18,09,1, 12.0,1,1, 10.690, 10653.656, 377.133, 52863.446 24/11/08,18:09:00,19,09,1, 12.0,1,1, 10.690, 10653.641, 377.151, 52863.443 24/11/08,18:09:01,00,08,1, 11.9,1,1, 10.690, 10653.640, 377.151, 52863.443 24/11/08,18:09:01,01,08,1, 11.9,1,1, 10.690, 10653.641, 377.159, 52863.476 24/11/08,18:09:01,02,08,1, 11.9,1,1, 10.690, 10653.651, 377.153, 52863.433 24/11/08,18:09:01,03,08,1, 11.9,1,1, 10.690, 10653.651, 377.163, 52863.508 24/11/08,18:09:01,04,08,1, 11.9,1,1, 10.690, 10653.649, 377.167, 52863.459 24/11/08,18:09:01,05,08,1, 11.9,1,1, 10.690, 10653.646, 377.150, 52863.418 24/11/08,18:09:01,06,08,1, 11.9,1,1, 10.690, 10653.642, 377.168, 52863.407 24/11/08,18:09:01,07,08,1, 11.9,1,1, 10.690, 10653.643, 377.188, 52863.477 24/11/08,18:09:01,08,08,1, 11.9,1,1, 10.690, 10653.627, 377.181, 52863.498 24/11/08,18:09:01,09,08,1, 11.9,1,1, 10.690, 10653.646, 377.181, 52863.501 24/11/08,18:09:01,10,08,1, 11.9,1,1, 10.690, 10653.655, 377.181, 52863.473 24/11/08,18:09:01,11,08,1, 11.9,1,1, 10.690, 10653.632, 377.182, 52863.487 24/11/08,18:09:01,12,08,1, 11.9,1,1, 10.690, 10653.634, 377.186, 52863.435 24/11/08,18:09:01,13,08,1, 11.9,1,1, 10.690, 10653.643, 377.196, 52863.516 24/11/08,18:09:01,14,08,1, 11.9,1,1, 10.690, 10653.647, 377.195, 52863.489 24/11/08,18:09:01,15,08,1, 11.9,1,1, 10.690, 10653.646, 377.200, 52863.531 24/11/08,18:09:01,16,08,1, 11.9,1,1, 10.690, 10653.627, 377.175, 52863.491 24/11/08,18:09:01,17,08,1, 11.9,1,1, 10.690, 10653.620, 377.214, 52863.524 24/11/08,18:09:01,18,08,1, 11.9,1,1, 10.690, 10653.626, 377.204, 52863.513 24/11/08,18:09:01,19,08,1, 11.9,1,1, 10.690, 10653.616, 377.214, 52863.464 24/11/08,18:09:02,00,08,1, 11.9,1,1, 10.689, 10653.615, 377.214, 52863.464 24/11/08,18:09:02,01,08,1, 11.9,1,1, 10.689, 10653.637, 377.213, 52863.481 24/11/08,18:09:02,02,08,1, 11.9,1,1, 10.689, 10653.637, 377.218, 52863.521 24/11/08,18:09:02,03,08,1, 11.9,1,1, 10.689, 10653.637, 377.218, 52863.502 24/11/08,18:09:02,04,08,1, 11.9,1,1, 10.689, 10653.655, 377.232, 52863.529 24/11/08,18:09:02,05,08,1, 11.9,1,1, 10.689, 10653.621, 377.224, 52863.492 24/11/08,18:09:02,06,08,1, 11.9,1,1, 10.689, 10653.605, 377.224, 52863.499 24/11/08,18:09:02,07,08,1, 11.9,1,1, 10.689, 10653.612, 377.203, 52863.507 24/11/08,18:09:02,08,08,1, 11.9,1,1, 10.689, 10653.625, 377.229, 52863.500 24/11/08,18:09:02,09,08,1, 11.9,1,1, 10.689, 10653.647, 377.233, 52863.448 24/11/08,18:09:02,10,08,1, 11.9,1,1, 10.689, 10653.592, 377.264, 52863.496 24/11/08,18:09:02,11,08,1, 11.9,1,1, 10.689, 10653.602, 377.257, 52863.548 24/11/08,18:09:02,12,08,1, 11.9,1,1, 10.689, 10653.604, 377.240, 52863.489 24/11/08,18:09:02,13,08,1, 11.9,1,1, 10.689, 10653.614, 377.226, 52863.483 24/11/08,18:09:02,14,08,1, 11.9,1,1, 10.689, 10653.604, 377.255, 52863.547 24/11/08,18:09:02,15,08,1, 11.9,1,1, 10.689, 10653.594, 377.240, 52863.494 24/11/08,18:09:02,16,08,1, 11.9,1,1, 10.689, 10653.615, 377.237, 52863.539 24/11/08,18:09:02,17,08,1, 11.9,1,1, 10.689, 10653.611, 377.264, 52863.548 24/11/08,18:09:02,18,08,1, 11.9,1,1, 10.689, 10653.575, 377.251, 52863.458 24/11/08,18:09:02,19,08,1, 11.9,1,1, 10.689, 10653.610, 377.271, 52863.558 24/11/08,18:09:03,00,08,1, 11.9,1,1, 10.690, 10653.607, 377.271, 52863.558 24/11/08,18:09:03,01,08,1, 11.9,1,1, 10.690, 10653.607, 377.251, 52863.464 24/11/08,18:09:03,02,08,1, 11.9,1,1, 10.690, 10653.614, 377.259, 52863.490 24/11/08,18:09:03,03,08,1, 11.9,1,1, 10.690, 10653.605, 377.246, 52863.442 24/11/08,18:09:03,04,08,1, 11.9,1,1, 10.690, 10653.610, 377.257, 52863.502 24/11/08,18:09:03,05,08,1, 11.9,1,1, 10.690, 10653.594, 377.269, 52863.492 24/11/08,18:09:03,06,08,1, 11.9,1,1, 10.690, 10653.584, 377.260, 52863.513 24/11/08,18:09:03,07,08,1, 11.9,1,1, 10.690, 10653.583, 377.270, 52863.539 24/11/08,18:09:03,08,08,1, 11.9,1,1, 10.690, 10653.591, 377.280, 52863.499 24/11/08,18:09:03,09,08,1, 11.9,1,1, 10.690, 10653.593, 377.266, 52863.518 24/11/08,18:09:03,10,08,1, 11.9,1,1, 10.690, 10653.568, 377.279, 52863.497 24/11/08,18:09:03,11,08,1, 11.9,1,1, 10.690, 10653.602, 377.293, 52863.454 24/11/08,18:09:03,12,08,1, 11.9,1,1, 10.690, 10653.594, 377.279, 52863.516 24/11/08,18:09:03,13,08,1, 11.9,1,1, 10.690, 10653.583, 377.286, 52863.512 24/11/08,18:09:03,14,08,1, 11.9,1,1, 10.690, 10653.609, 377.281, 52863.508 24/11/08,18:09:03,15,08,1, 11.9,1,1, 10.690, 10653.594, 377.279, 52863.429 24/11/08,18:09:03,16,08,1, 11.9,1,1, 10.690, 10653.605, 377.272, 52863.514 24/11/08,18:09:03,17,08,1, 11.9,1,1, 10.690, 10653.600, 377.300, 52863.495 24/11/08,18:09:03,18,08,1, 11.9,1,1, 10.690, 10653.599, 377.295, 52863.478 24/11/08,18:09:03,19,08,1, 11.9,1,1, 10.690, 10653.597, 377.296, 52863.463 24/11/08,18:09:04,00,09,1, 11.9,1,1, 10.691, 10653.590, 377.296, 52863.463 24/11/08,18:09:04,01,09,1, 11.9,1,1, 10.691, 10653.589, 377.319, 52863.493 24/11/08,18:09:04,02,09,1, 11.9,1,1, 10.691, 10653.595, 377.305, 52863.518 24/11/08,18:09:04,03,09,1, 11.9,1,1, 10.691, 10653.569, 377.315, 52863.500 24/11/08,18:09:04,04,09,1, 11.9,1,1, 10.691, 10653.563, 377.303, 52863.542 24/11/08,18:09:04,05,09,1, 11.9,1,1, 10.691, 10653.582, 377.311, 52863.532 24/11/08,18:09:04,06,09,1, 11.9,1,1, 10.691, 10653.587, 377.294, 52863.533 24/11/08,18:09:04,07,09,1, 11.9,1,1, 10.691, 10653.600, 377.318, 52863.550 24/11/08,18:09:04,08,09,1, 11.9,1,1, 10.691, 10653.571, 377.321, 52863.476 24/11/08,18:09:04,09,09,1, 11.9,1,1, 10.691, 10653.585, 377.308, 52863.523 24/11/08,18:09:04,10,09,1, 11.9,1,1, 10.691, 10653.577, 377.319, 52863.552 24/11/08,18:09:04,11,09,1, 11.9,1,1, 10.691, 10653.600, 377.296, 52863.539 24/11/08,18:09:04,12,09,1, 11.9,1,1, 10.691, 10653.589, 377.318, 52863.507 24/11/08,18:09:04,13,09,1, 11.9,1,1, 10.691, 10653.592, 377.320, 52863.527 24/11/08,18:09:04,14,09,1, 11.9,1,1, 10.691, 10653.600, 377.310, 52863.555 24/11/08,18:09:04,15,09,1, 11.9,1,1, 10.691, 10653.579, 377.300, 52863.567 24/11/08,18:09:04,16,09,1, 11.9,1,1, 10.691, 10653.563, 377.323, 52863.484 24/11/08,18:09:04,17,09,1, 11.9,1,1, 10.691, 10653.572, 377.320, 52863.474 24/11/08,18:09:04,18,09,1, 11.9,1,1, 10.691, 10653.562, 377.329, 52863.488 24/11/08,18:09:04,19,09,1, 11.9,1,1, 10.691, 10653.569, 377.306, 52863.563 24/11/08,18:09:05,00,09,1, 12.0,1,1, 10.689, 10653.565, 377.306, 52863.563 24/11/08,18:09:05,01,09,1, 12.0,1,1, 10.689, 10653.564, 377.324, 52863.515 24/11/08,18:09:05,02,09,1, 12.0,1,1, 10.689, 10653.550, 377.309, 52863.510 24/11/08,18:09:05,03,09,1, 12.0,1,1, 10.689, 10653.569, 377.307, 52863.484 24/11/08,18:09:05,04,09,1, 12.0,1,1, 10.689, 10653.554, 377.310, 52863.503 24/11/08,18:09:05,05,09,1, 12.0,1,1, 10.689, 10653.558, 377.296, 52863.548 24/11/08,18:09:05,06,09,1, 12.0,1,1, 10.689, 10653.563, 377.318, 52863.499 24/11/08,18:09:05,07,09,1, 12.0,1,1, 10.689, 10653.546, 377.311, 52863.541 24/11/08,18:09:05,08,09,1, 12.0,1,1, 10.689, 10653.568, 377.297, 52863.488 24/11/08,18:09:05,09,09,1, 12.0,1,1, 10.689, 10653.556, 377.303, 52863.574 24/11/08,18:09:05,10,09,1, 12.0,1,1, 10.689, 10653.561, 377.290, 52863.514 24/11/08,18:09:05,11,09,1, 12.0,1,1, 10.689, 10653.548, 377.288, 52863.550 24/11/08,18:09:05,12,09,1, 12.0,1,1, 10.689, 10653.580, 377.303, 52863.496 24/11/08,18:09:05,13,09,1, 12.0,1,1, 10.689, 10653.574, 377.303, 52863.523 24/11/08,18:09:05,14,09,1, 12.0,1,1, 10.689, 10653.554, 377.296, 52863.536 24/11/08,18:09:05,15,09,1, 12.0,1,1, 10.689, 10653.543, 377.288, 52863.495 24/11/08,18:09:05,16,09,1, 12.0,1,1, 10.689, 10653.595, 377.297, 52863.539 24/11/08,18:09:05,17,09,1, 12.0,1,1, 10.689, 10653.559, 377.291, 52863.554 24/11/08,18:09:05,18,09,1, 12.0,1,1, 10.689, 10653.541, 377.306, 52863.489 24/11/08,18:09:05,19,09,1, 12.0,1,1, 10.689, 10653.547, 377.294, 52863.519 24/11/08,18:09:06,00,09,1, 12.0,1,1, 10.691, 10653.540, 377.294, 52863.519 24/11/08,18:09:06,01,09,1, 12.0,1,1, 10.691, 10653.571, 377.292, 52863.424 24/11/08,18:09:06,02,09,1, 12.0,1,1, 10.691, 10653.536, 377.301, 52863.533 24/11/08,18:09:06,03,09,1, 12.0,1,1, 10.691, 10653.524, 377.276, 52863.536 24/11/08,18:09:06,04,09,1, 12.0,1,1, 10.691, 10653.519, 377.296, 52863.458 24/11/08,18:09:06,05,09,1, 12.0,1,1, 10.691, 10653.520, 377.283, 52863.542 24/11/08,18:09:06,06,09,1, 12.0,1,1, 10.691, 10653.536, 377.287, 52863.500 24/11/08,18:09:06,07,09,1, 12.0,1,1, 10.691, 10653.533, 377.288, 52863.494 24/11/08,18:09:06,08,09,1, 12.0,1,1, 10.691, 10653.524, 377.302, 52863.560 24/11/08,18:09:06,09,09,1, 12.0,1,1, 10.691, 10653.519, 377.302, 52863.470 24/11/08,18:09:06,10,09,1, 12.0,1,1, 10.691, 10653.528, 377.295, 52863.483 24/11/08,18:09:06,11,09,1, 12.0,1,1, 10.691, 10653.507, 377.281, 52863.493 24/11/08,18:09:06,12,09,1, 12.0,1,1, 10.691, 10653.512, 377.282, 52863.469 24/11/08,18:09:06,13,09,1, 12.0,1,1, 10.691, 10653.509, 377.272, 52863.471 24/11/08,18:09:06,14,09,1, 12.0,1,1, 10.691, 10653.496, 377.301, 52863.520 24/11/08,18:09:06,15,09,1, 12.0,1,1, 10.691, 10653.519, 377.294, 52863.481 24/11/08,18:09:06,16,09,1, 12.0,1,1, 10.691, 10653.500, 377.289, 52863.572 24/11/08,18:09:06,17,09,1, 12.0,1,1, 10.691, 10653.509, 377.294, 52863.532 24/11/08,18:09:06,18,09,1, 12.0,1,1, 10.691, 10653.479, 377.272, 52863.439 24/11/08,18:09:06,19,09,1, 12.0,1,1, 10.691, 10653.509, 377.296, 52863.517 24/11/08,18:09:07,00,09,1, 11.9,1,1, 10.689, 10653.507, 377.296, 52863.517 24/11/08,18:09:07,01,09,1, 11.9,1,1, 10.689, 10653.488, 377.277, 52863.494 24/11/08,18:09:07,02,09,1, 11.9,1,1, 10.689, 10653.512, 377.302, 52863.512 24/11/08,18:09:07,03,09,1, 11.9,1,1, 10.689, 10653.491, 377.286, 52863.494 24/11/08,18:09:07,04,09,1, 11.9,1,1, 10.689, 10653.508, 377.288, 52863.494 24/11/08,18:09:07,05,09,1, 11.9,1,1, 10.689, 10653.501, 377.279, 52863.536 24/11/08,18:09:07,06,09,1, 11.9,1,1, 10.689, 10653.487, 377.300, 52863.519 24/11/08,18:09:07,07,09,1, 11.9,1,1, 10.689, 10653.460, 377.307, 52863.499 24/11/08,18:09:07,08,09,1, 11.9,1,1, 10.689, 10653.482, 377.308, 52863.520 24/11/08,18:09:07,09,09,1, 11.9,1,1, 10.689, 10653.467, 377.316, 52863.477 24/11/08,18:09:07,10,09,1, 11.9,1,1, 10.689, 10653.470, 377.314, 52863.508 24/11/08,18:09:07,11,09,1, 11.9,1,1, 10.689, 10653.437, 377.299, 52863.485 24/11/08,18:09:07,12,09,1, 11.9,1,1, 10.689, 10653.458, 377.283, 52863.451 24/11/08,18:09:07,13,09,1, 11.9,1,1, 10.689, 10653.453, 377.280, 52863.485 24/11/08,18:09:07,14,09,1, 11.9,1,1, 10.689, 10653.449, 377.281, 52863.479 24/11/08,18:09:07,15,09,1, 11.9,1,1, 10.689, 10653.450, 377.291, 52863.517 24/11/08,18:09:07,16,09,1, 11.9,1,1, 10.689, 10653.446, 377.298, 52863.527 24/11/08,18:09:07,17,09,1, 11.9,1,1, 10.689, 10653.442, 377.259, 52863.521 24/11/08,18:09:07,18,09,1, 11.9,1,1, 10.689, 10653.451, 377.286, 52863.541 24/11/08,18:09:07,19,09,1, 11.9,1,1, 10.689, 10653.425, 377.279, 52863.479 24/11/08,18:09:08,00,08,1, 12.0,1,1, 10.688, 10653.423, 377.279, 52863.479 24/11/08,18:09:08,01,08,1, 12.0,1,1, 10.688, 10653.395, 377.295, 52863.427 24/11/08,18:09:08,02,08,1, 12.0,1,1, 10.688, 10653.424, 377.264, 52863.459 24/11/08,18:09:08,03,08,1, 12.0,1,1, 10.688, 10653.428, 377.288, 52863.397 24/11/08,18:09:08,04,08,1, 12.0,1,1, 10.688, 10653.417, 377.289, 52863.420 24/11/08,18:09:08,05,08,1, 12.0,1,1, 10.688, 10653.397, 377.311, 52863.437 24/11/08,18:09:08,06,08,1, 12.0,1,1, 10.688, 10653.386, 377.295, 52863.480 24/11/08,18:09:08,07,08,1, 12.0,1,1, 10.688, 10653.381, 377.271, 52863.464 24/11/08,18:09:08,08,08,1, 12.0,1,1, 10.688, 10653.369, 377.291, 52863.468 24/11/08,18:09:08,09,08,1, 12.0,1,1, 10.688, 10653.383, 377.282, 52863.482 24/11/08,18:09:08,10,08,1, 12.0,1,1, 10.688, 10653.376, 377.275, 52863.406 24/11/08,18:09:08,11,08,1, 12.0,1,1, 10.688, 10653.394, 377.276, 52863.514 24/11/08,18:09:08,12,08,1, 12.0,1,1, 10.688, 10653.353, 377.286, 52863.483 24/11/08,18:09:08,13,08,1, 12.0,1,1, 10.688, 10653.363, 377.281, 52863.485 24/11/08,18:09:08,14,08,1, 12.0,1,1, 10.688, 10653.340, 377.276, 52863.429 24/11/08,18:09:08,15,08,1, 12.0,1,1, 10.688, 10653.345, 377.279, 52863.432 24/11/08,18:09:08,16,08,1, 12.0,1,1, 10.688, 10653.348, 377.286, 52863.542 24/11/08,18:09:08,17,08,1, 12.0,1,1, 10.688, 10653.359, 377.289, 52863.449 24/11/08,18:09:08,18,08,1, 12.0,1,1, 10.688, 10653.333, 377.267, 52863.397 24/11/08,18:09:08,19,08,1, 12.0,1,1, 10.688, 10653.319, 377.285, 52863.437 24/11/08,18:09:09,00,08,1, 11.9,1,1, 10.693, 10653.315, 377.285, 52863.437 24/11/08,18:09:09,01,08,1, 11.9,1,1, 10.693, 10653.325, 377.285, 52863.425 24/11/08,18:09:09,02,08,1, 11.9,1,1, 10.693, 10653.306, 377.285, 52863.446 24/11/08,18:09:09,03,08,1, 11.9,1,1, 10.693, 10653.296, 377.273, 52863.487 24/11/08,18:09:09,04,08,1, 11.9,1,1, 10.693, 10653.298, 377.278, 52863.400 24/11/08,18:09:09,05,08,1, 11.9,1,1, 10.693, 10653.274, 377.271, 52863.431 24/11/08,18:09:09,06,08,1, 11.9,1,1, 10.693, 10653.306, 377.292, 52863.461 24/11/08,18:09:09,07,08,1, 11.9,1,1, 10.693, 10653.291, 377.281, 52863.396 24/11/08,18:09:09,08,08,1, 11.9,1,1, 10.693, 10653.264, 377.277, 52863.393 24/11/08,18:09:09,09,08,1, 11.9,1,1, 10.693, 10653.281, 377.298, 52863.462 24/11/08,18:09:09,10,08,1, 11.9,1,1, 10.693, 10653.271, 377.289, 52863.403 24/11/08,18:09:09,11,08,1, 11.9,1,1, 10.693, 10653.251, 377.276, 52863.434 24/11/08,18:09:09,12,08,1, 11.9,1,1, 10.693, 10653.251, 377.289, 52863.475 24/11/08,18:09:09,13,08,1, 11.9,1,1, 10.693, 10653.226, 377.268, 52863.434 24/11/08,18:09:09,14,08,1, 11.9,1,1, 10.693, 10653.227, 377.276, 52863.453 24/11/08,18:09:09,15,08,1, 11.9,1,1, 10.693, 10653.210, 377.276, 52863.376 24/11/08,18:09:09,16,08,1, 11.9,1,1, 10.693, 10653.209, 377.271, 52863.413 24/11/08,18:09:09,17,08,1, 11.9,1,1, 10.693, 10653.215, 377.267, 52863.471 24/11/08,18:09:09,18,08,1, 11.9,1,1, 10.693, 10653.202, 377.271, 52863.459 24/11/08,18:09:09,19,08,1, 11.9,1,1, 10.693, 10653.180, 377.284, 52863.469 24/11/08,18:09:10,00,08,1, 11.9,1,1, 10.690, 10653.173, 377.284, 52863.469 24/11/08,18:09:10,01,08,1, 11.9,1,1, 10.690, 10653.168, 377.278, 52863.401 24/11/08,18:09:10,02,08,1, 11.9,1,1, 10.690, 10653.180, 377.274, 52863.404 24/11/08,18:09:10,03,08,1, 11.9,1,1, 10.690, 10653.166, 377.273, 52863.417 24/11/08,18:09:10,04,08,1, 11.9,1,1, 10.690, 10653.167, 377.275, 52863.367 24/11/08,18:09:10,05,08,1, 11.9,1,1, 10.690, 10653.149, 377.294, 52863.362 24/11/08,18:09:10,06,08,1, 11.9,1,1, 10.690, 10653.174, 377.281, 52863.437 24/11/08,18:09:10,07,08,1, 11.9,1,1, 10.690, 10653.150, 377.259, 52863.350 24/11/08,18:09:10,08,08,1, 11.9,1,1, 10.690, 10653.148, 377.292, 52863.364 24/11/08,18:09:10,09,08,1, 11.9,1,1, 10.690, 10653.125, 377.265, 52863.402 24/11/08,18:09:10,10,08,1, 11.9,1,1, 10.690, 10653.131, 377.289, 52863.439 24/11/08,18:09:10,11,08,1, 11.9,1,1, 10.690, 10653.108, 377.294, 52863.404 24/11/08,18:09:10,12,08,1, 11.9,1,1, 10.690, 10653.108, 377.290, 52863.420 24/11/08,18:09:10,13,08,1, 11.9,1,1, 10.690, 10653.111, 377.288, 52863.418 24/11/08,18:09:10,14,08,1, 11.9,1,1, 10.690, 10653.117, 377.281, 52863.444 24/11/08,18:09:10,15,08,1, 11.9,1,1, 10.690, 10653.098, 377.301, 52863.380 24/11/08,18:09:10,16,08,1, 11.9,1,1, 10.690, 10653.053, 377.289, 52863.420 24/11/08,18:09:10,17,08,1, 11.9,1,1, 10.690, 10653.076, 377.289, 52863.284 24/11/08,18:09:10,18,08,1, 11.9,1,1, 10.690, 10653.085, 377.290, 52863.425 24/11/08,18:09:10,19,08,1, 11.9,1,1, 10.690, 10653.069, 377.296, 52863.424 24/11/08,18:09:11,00,08,1, 11.9,1,1, 10.690, 10653.064, 377.296, 52863.424 24/11/08,18:09:11,01,08,1, 11.9,1,1, 10.690, 10653.055, 377.297, 52863.347 24/11/08,18:09:11,02,08,1, 11.9,1,1, 10.690, 10653.063, 377.285, 52863.390 24/11/08,18:09:11,03,08,1, 11.9,1,1, 10.690, 10653.064, 377.278, 52863.415 24/11/08,18:09:11,04,08,1, 11.9,1,1, 10.690, 10653.034, 377.288, 52863.358 24/11/08,18:09:11,05,08,1, 11.9,1,1, 10.690, 10653.035, 377.287, 52863.364 24/11/08,18:09:11,06,08,1, 11.9,1,1, 10.690, 10653.029, 377.290, 52863.379 24/11/08,18:09:11,07,08,1, 11.9,1,1, 10.690, 10653.035, 377.289, 52863.338 24/11/08,18:09:11,08,08,1, 11.9,1,1, 10.690, 10653.028, 377.281, 52863.400 24/11/08,18:09:11,09,08,1, 11.9,1,1, 10.690, 10653.022, 377.271, 52863.379 24/11/08,18:09:11,10,08,1, 11.9,1,1, 10.690, 10653.008, 377.289, 52863.362 24/11/08,18:09:11,11,08,1, 11.9,1,1, 10.690, 10652.992, 377.295, 52863.377 24/11/08,18:09:11,12,08,1, 11.9,1,1, 10.690, 10653.009, 377.292, 52863.337 24/11/08,18:09:11,13,08,1, 11.9,1,1, 10.690, 10652.992, 377.302, 52863.329 24/11/08,18:09:11,14,08,1, 11.9,1,1, 10.690, 10652.962, 377.284, 52863.303 24/11/08,18:09:11,15,08,1, 11.9,1,1, 10.690, 10652.981, 377.300, 52863.401 24/11/08,18:09:11,16,08,1, 11.9,1,1, 10.690, 10652.980, 377.277, 52863.387 24/11/08,18:09:11,17,08,1, 11.9,1,1, 10.690, 10653.006, 377.287, 52863.340 24/11/08,18:09:11,18,08,1, 11.9,1,1, 10.690, 10652.979, 377.301, 52863.341 24/11/08,18:09:11,19,08,1, 11.9,1,1, 10.690, 10652.985, 377.302, 52863.401 24/11/08,18:09:12,00,08,1, 11.9,1,1, 10.694, 10652.981, 377.302, 52863.401 24/11/08,18:09:12,01,08,1, 11.9,1,1, 10.694, 10652.956, 377.321, 52863.430 24/11/08,18:09:12,02,08,1, 11.9,1,1, 10.694, 10652.928, 377.311, 52863.333 24/11/08,18:09:12,03,08,1, 11.9,1,1, 10.694, 10652.949, 377.297, 52863.364 24/11/08,18:09:12,04,08,1, 11.9,1,1, 10.694, 10652.942, 377.299, 52863.282 24/11/08,18:09:12,05,08,1, 11.9,1,1, 10.694, 10652.918, 377.317, 52863.350 24/11/08,18:09:12,06,08,1, 11.9,1,1, 10.694, 10652.927, 377.308, 52863.336 24/11/08,18:09:12,07,08,1, 11.9,1,1, 10.694, 10652.927, 377.314, 52863.355 24/11/08,18:09:12,08,08,1, 11.9,1,1, 10.694, 10652.891, 377.325, 52863.367 24/11/08,18:09:12,09,08,1, 11.9,1,1, 10.694, 10652.914, 377.310, 52863.370 24/11/08,18:09:12,10,08,1, 11.9,1,1, 10.694, 10652.921, 377.312, 52863.319 24/11/08,18:09:12,11,08,1, 11.9,1,1, 10.694, 10652.904, 377.312, 52863.400 24/11/08,18:09:12,12,08,1, 11.9,1,1, 10.694, 10652.905, 377.337, 52863.321 24/11/08,18:09:12,13,08,1, 11.9,1,1, 10.694, 10652.901, 377.323, 52863.311 24/11/08,18:09:12,14,08,1, 11.9,1,1, 10.694, 10652.877, 377.335, 52863.308 24/11/08,18:09:12,15,08,1, 11.9,1,1, 10.694, 10652.899, 377.343, 52863.369 24/11/08,18:09:12,16,08,1, 11.9,1,1, 10.694, 10652.874, 377.339, 52863.331 24/11/08,18:09:12,17,08,1, 11.9,1,1, 10.694, 10652.857, 377.335, 52863.376 24/11/08,18:09:12,18,08,1, 11.9,1,1, 10.694, 10652.870, 377.339, 52863.368 24/11/08,18:09:12,19,08,1, 11.9,1,1, 10.694, 10652.853, 377.347, 52863.305 24/11/08,18:09:13,00,09,1, 11.9,1,1, 10.689, 10652.847, 377.347, 52863.305 24/11/08,18:09:13,01,09,1, 11.9,1,1, 10.689, 10652.849, 377.346, 52863.393 24/11/08,18:09:13,02,09,1, 11.9,1,1, 10.689, 10652.869, 377.350, 52863.390 24/11/08,18:09:13,03,09,1, 11.9,1,1, 10.689, 10652.830, 377.363, 52863.379 24/11/08,18:09:13,04,09,1, 11.9,1,1, 10.689, 10652.826, 377.350, 52863.359 24/11/08,18:09:13,05,09,1, 11.9,1,1, 10.689, 10652.832, 377.380, 52863.423 24/11/08,18:09:13,06,09,1, 11.9,1,1, 10.689, 10652.818, 377.379, 52863.405 24/11/08,18:09:13,07,09,1, 11.9,1,1, 10.689, 10652.827, 377.370, 52863.357 24/11/08,18:09:13,08,09,1, 11.9,1,1, 10.689, 10652.835, 377.366, 52863.319 24/11/08,18:09:13,09,09,1, 11.9,1,1, 10.689, 10652.838, 377.359, 52863.343 24/11/08,18:09:13,10,09,1, 11.9,1,1, 10.689, 10652.805, 377.375, 52863.298 24/11/08,18:09:13,11,09,1, 11.9,1,1, 10.689, 10652.825, 377.369, 52863.390 24/11/08,18:09:13,12,09,1, 11.9,1,1, 10.689, 10652.827, 377.372, 52863.413 24/11/08,18:09:13,13,09,1, 11.9,1,1, 10.689, 10652.803, 377.378, 52863.344 24/11/08,18:09:13,14,09,1, 11.9,1,1, 10.689, 10652.800, 377.368, 52863.377 24/11/08,18:09:13,15,09,1, 11.9,1,1, 10.689, 10652.786, 377.381, 52863.299 24/11/08,18:09:13,16,09,1, 11.9,1,1, 10.689, 10652.783, 377.378, 52863.279 24/11/08,18:09:13,17,09,1, 11.9,1,1, 10.689, 10652.790, 377.399, 52863.289 24/11/08,18:09:13,18,09,1, 11.9,1,1, 10.689, 10652.787, 377.408, 52863.380 24/11/08,18:09:13,19,09,1, 11.9,1,1, 10.689, 10652.770, 377.398, 52863.399 24/11/08,18:09:14,00,09,1, 11.9,1,1, 10.689, 10652.764, 377.398, 52863.399 24/11/08,18:09:14,01,09,1, 11.9,1,1, 10.689, 10652.791, 377.407, 52863.369 24/11/08,18:09:14,02,09,1, 11.9,1,1, 10.689, 10652.794, 377.420, 52863.343 24/11/08,18:09:14,03,09,1, 11.9,1,1, 10.689, 10652.757, 377.412, 52863.310 24/11/08,18:09:14,04,09,1, 11.9,1,1, 10.689, 10652.780, 377.425, 52863.336 24/11/08,18:09:14,05,09,1, 11.9,1,1, 10.689, 10652.788, 377.393, 52863.339 24/11/08,18:09:14,06,09,1, 11.9,1,1, 10.689, 10652.744, 377.415, 52863.333 24/11/08,18:09:14,07,09,1, 11.9,1,1, 10.689, 10652.763, 377.413, 52863.311 24/11/08,18:09:14,08,09,1, 11.9,1,1, 10.689, 10652.734, 377.420, 52863.347 24/11/08,18:09:14,09,09,1, 11.9,1,1, 10.689, 10652.763, 377.424, 52863.312 24/11/08,18:09:14,10,09,1, 11.9,1,1, 10.689, 10652.753, 377.413, 52863.378 24/11/08,18:09:14,11,09,1, 11.9,1,1, 10.689, 10652.731, 377.414, 52863.317 24/11/08,18:09:14,12,09,1, 11.9,1,1, 10.689, 10652.738, 377.413, 52863.404 24/11/08,18:09:14,13,09,1, 11.9,1,1, 10.689, 10652.739, 377.430, 52863.374 24/11/08,18:09:14,14,09,1, 11.9,1,1, 10.689, 10652.720, 377.431, 52863.354 24/11/08,18:09:14,15,09,1, 11.9,1,1, 10.689, 10652.729, 377.438, 52863.332 24/11/08,18:09:14,16,09,1, 11.9,1,1, 10.689, 10652.726, 377.428, 52863.311 24/11/08,18:09:14,17,09,1, 11.9,1,1, 10.689, 10652.725, 377.442, 52863.268 24/11/08,18:09:14,18,09,1, 11.9,1,1, 10.689, 10652.737, 377.449, 52863.366 24/11/08,18:09:14,19,09,1, 11.9,1,1, 10.689, 10652.729, 377.448, 52863.277 24/11/08,18:09:15,00,09,1, 11.9,1,1, 10.689, 10652.722, 377.448, 52863.277 24/11/08,18:09:15,01,09,1, 11.9,1,1, 10.689, 10652.724, 377.428, 52863.280 24/11/08,18:09:15,02,09,1, 11.9,1,1, 10.689, 10652.711, 377.472, 52863.315 24/11/08,18:09:15,03,09,1, 11.9,1,1, 10.689, 10652.700, 377.473, 52863.334 24/11/08,18:09:15,04,09,1, 11.9,1,1, 10.689, 10652.672, 377.459, 52863.362 24/11/08,18:09:15,05,09,1, 11.9,1,1, 10.689, 10652.709, 377.458, 52863.350 24/11/08,18:09:15,06,09,1, 11.9,1,1, 10.689, 10652.678, 377.475, 52863.313 24/11/08,18:09:15,07,09,1, 11.9,1,1, 10.689, 10652.689, 377.480, 52863.363 24/11/08,18:09:15,08,09,1, 11.9,1,1, 10.689, 10652.657, 377.482, 52863.308 24/11/08,18:09:15,09,09,1, 11.9,1,1, 10.689, 10652.673, 377.499, 52863.350 24/11/08,18:09:15,10,09,1, 11.9,1,1, 10.689, 10652.684, 377.491, 52863.300 24/11/08,18:09:15,11,09,1, 11.9,1,1, 10.689, 10652.667, 377.493, 52863.280 24/11/08,18:09:15,12,09,1, 11.9,1,1, 10.689, 10652.679, 377.511, 52863.280 24/11/08,18:09:15,13,09,1, 11.9,1,1, 10.689, 10652.661, 377.509, 52863.381 24/11/08,18:09:15,14,09,1, 11.9,1,1, 10.689, 10652.689, 377.526, 52863.329 24/11/08,18:09:15,15,09,1, 11.9,1,1, 10.689, 10652.656, 377.547, 52863.376 24/11/08,18:09:15,16,09,1, 11.9,1,1, 10.689, 10652.664, 377.530, 52863.330 24/11/08,18:09:15,17,09,1, 11.9,1,1, 10.689, 10652.680, 377.541, 52863.331 24/11/08,18:09:15,18,09,1, 11.9,1,1, 10.689, 10652.626, 377.523, 52863.262 24/11/08,18:09:15,19,09,1, 11.9,1,1, 10.689, 10652.676, 377.523, 52863.380 24/11/08,18:09:16,00,08,1, 12.0,1,1, 10.690, 10652.672, 377.523, 52863.380 24/11/08,18:09:16,01,08,1, 12.0,1,1, 10.690, 10652.660, 377.550, 52863.326 24/11/08,18:09:16,02,08,1, 12.0,1,1, 10.690, 10652.649, 377.544, 52863.351 24/11/08,18:09:16,03,08,1, 12.0,1,1, 10.690, 10652.626, 377.566, 52863.338 24/11/08,18:09:16,04,08,1, 12.0,1,1, 10.690, 10652.636, 377.573, 52863.347 24/11/08,18:09:16,05,08,1, 12.0,1,1, 10.690, 10652.631, 377.551, 52863.369 24/11/08,18:09:16,06,08,1, 12.0,1,1, 10.690, 10652.644, 377.552, 52863.357 24/11/08,18:09:16,07,08,1, 12.0,1,1, 10.690, 10652.620, 377.572, 52863.360 24/11/08,18:09:16,08,08,1, 12.0,1,1, 10.690, 10652.618, 377.567, 52863.350 24/11/08,18:09:16,09,08,1, 12.0,1,1, 10.690, 10652.618, 377.581, 52863.406 24/11/08,18:09:16,10,08,1, 12.0,1,1, 10.690, 10652.613, 377.577, 52863.394 24/11/08,18:09:16,11,08,1, 12.0,1,1, 10.690, 10652.597, 377.565, 52863.351 24/11/08,18:09:16,12,08,1, 12.0,1,1, 10.690, 10652.634, 377.570, 52863.359 24/11/08,18:09:16,13,08,1, 12.0,1,1, 10.690, 10652.609, 377.585, 52863.344 24/11/08,18:09:16,14,08,1, 12.0,1,1, 10.690, 10652.593, 377.580, 52863.318 24/11/08,18:09:16,15,08,1, 12.0,1,1, 10.690, 10652.583, 377.577, 52863.277 24/11/08,18:09:16,16,08,1, 12.0,1,1, 10.690, 10652.600, 377.603, 52863.306 24/11/08,18:09:16,17,08,1, 12.0,1,1, 10.690, 10652.590, 377.594, 52863.337 24/11/08,18:09:16,18,08,1, 12.0,1,1, 10.690, 10652.601, 377.614, 52863.368 24/11/08,18:09:16,19,08,1, 12.0,1,1, 10.690, 10652.599, 377.593, 52863.337 24/11/08,18:09:17,00,08,1, 11.9,1,1, 10.692, 10652.597, 377.593, 52863.337 24/11/08,18:09:17,01,08,1, 11.9,1,1, 10.692, 10652.570, 377.632, 52863.311 24/11/08,18:09:17,02,08,1, 11.9,1,1, 10.692, 10652.569, 377.643, 52863.411 24/11/08,18:09:17,03,08,1, 11.9,1,1, 10.692, 10652.559, 377.639, 52863.381 24/11/08,18:09:17,04,08,1, 11.9,1,1, 10.692, 10652.583, 377.638, 52863.371 24/11/08,18:09:17,05,08,1, 11.9,1,1, 10.692, 10652.561, 377.622, 52863.350 24/11/08,18:09:17,06,08,1, 11.9,1,1, 10.692, 10652.559, 377.623, 52863.389 24/11/08,18:09:17,07,08,1, 11.9,1,1, 10.692, 10652.552, 377.613, 52863.321 24/11/08,18:09:17,08,08,1, 11.9,1,1, 10.692, 10652.556, 377.646, 52863.347 24/11/08,18:09:17,09,08,1, 11.9,1,1, 10.692, 10652.548, 377.631, 52863.355 24/11/08,18:09:17,10,08,1, 11.9,1,1, 10.692, 10652.526, 377.632, 52863.390 24/11/08,18:09:17,11,08,1, 11.9,1,1, 10.692, 10652.531, 377.645, 52863.372 24/11/08,18:09:17,12,08,1, 11.9,1,1, 10.692, 10652.528, 377.681, 52863.419 24/11/08,18:09:17,13,08,1, 11.9,1,1, 10.692, 10652.538, 377.655, 52863.331 24/11/08,18:09:17,14,08,1, 11.9,1,1, 10.692, 10652.524, 377.652, 52863.327 24/11/08,18:09:17,15,08,1, 11.9,1,1, 10.692, 10652.510, 377.695, 52863.390 24/11/08,18:09:17,16,08,1, 11.9,1,1, 10.692, 10652.519, 377.667, 52863.344 24/11/08,18:09:17,17,08,1, 11.9,1,1, 10.692, 10652.509, 377.662, 52863.382 24/11/08,18:09:17,18,08,1, 11.9,1,1, 10.692, 10652.525, 377.674, 52863.414 24/11/08,18:09:17,19,08,1, 11.9,1,1, 10.692, 10652.516, 377.701, 52863.375 24/11/08,18:09:18,00,08,1, 11.9,1,1, 10.693, 10652.514, 377.701, 52863.375 24/11/08,18:09:18,01,08,1, 11.9,1,1, 10.693, 10652.526, 377.694, 52863.347 24/11/08,18:09:18,02,08,1, 11.9,1,1, 10.693, 10652.519, 377.713, 52863.407 24/11/08,18:09:18,03,08,1, 11.9,1,1, 10.693, 10652.526, 377.734, 52863.367 24/11/08,18:09:18,04,08,1, 11.9,1,1, 10.693, 10652.513, 377.713, 52863.357 24/11/08,18:09:18,05,08,1, 11.9,1,1, 10.693, 10652.491, 377.711, 52863.358 24/11/08,18:09:18,06,08,1, 11.9,1,1, 10.693, 10652.500, 377.724, 52863.317 24/11/08,18:09:18,07,08,1, 11.9,1,1, 10.693, 10652.493, 377.745, 52863.370 24/11/08,18:09:18,08,08,1, 11.9,1,1, 10.693, 10652.495, 377.724, 52863.419 24/11/08,18:09:18,09,08,1, 11.9,1,1, 10.693, 10652.520, 377.745, 52863.346 24/11/08,18:09:18,10,08,1, 11.9,1,1, 10.693, 10652.489, 377.763, 52863.441 24/11/08,18:09:18,11,08,1, 11.9,1,1, 10.693, 10652.493, 377.750, 52863.411 24/11/08,18:09:18,12,08,1, 11.9,1,1, 10.693, 10652.499, 377.753, 52863.442 24/11/08,18:09:18,13,08,1, 11.9,1,1, 10.693, 10652.467, 377.772, 52863.364 24/11/08,18:09:18,14,08,1, 11.9,1,1, 10.693, 10652.499, 377.748, 52863.341 24/11/08,18:09:18,15,08,1, 11.9,1,1, 10.693, 10652.490, 377.751, 52863.416 24/11/08,18:09:18,16,08,1, 11.9,1,1, 10.693, 10652.476, 377.778, 52863.344 24/11/08,18:09:18,17,08,1, 11.9,1,1, 10.693, 10652.508, 377.770, 52863.373 24/11/08,18:09:18,18,08,1, 11.9,1,1, 10.693, 10652.464, 377.791, 52863.350 24/11/08,18:09:18,19,08,1, 11.9,1,1, 10.693, 10652.463, 377.792, 52863.422 24/11/08,18:09:19,00,08,1, 11.9,1,1, 10.692, 10652.463, 377.792, 52863.422 24/11/08,18:09:19,01,08,1, 11.9,1,1, 10.692, 10652.490, 377.793, 52863.401 24/11/08,18:09:19,02,08,1, 11.9,1,1, 10.692, 10652.483, 377.783, 52863.370 24/11/08,18:09:19,03,08,1, 11.9,1,1, 10.692, 10652.479, 377.791, 52863.388 24/11/08,18:09:19,04,08,1, 11.9,1,1, 10.692, 10652.479, 377.800, 52863.348 24/11/08,18:09:19,05,08,1, 11.9,1,1, 10.692, 10652.453, 377.803, 52863.385 24/11/08,18:09:19,06,08,1, 11.9,1,1, 10.692, 10652.461, 377.802, 52863.408 24/11/08,18:09:19,07,08,1, 11.9,1,1, 10.692, 10652.436, 377.805, 52863.397 24/11/08,18:09:19,08,08,1, 11.9,1,1, 10.692, 10652.459, 377.811, 52863.349 24/11/08,18:09:19,09,08,1, 11.9,1,1, 10.692, 10652.470, 377.826, 52863.400 24/11/08,18:09:19,10,08,1, 11.9,1,1, 10.692, 10652.443, 377.822, 52863.383 24/11/08,18:09:19,11,08,1, 11.9,1,1, 10.692, 10652.473, 377.829, 52863.388 24/11/08,18:09:19,12,08,1, 11.9,1,1, 10.692, 10652.441, 377.838, 52863.486 24/11/08,18:09:19,13,08,1, 11.9,1,1, 10.692, 10652.452, 377.821, 52863.422 24/11/08,18:09:19,14,08,1, 11.9,1,1, 10.692, 10652.430, 377.821, 52863.372 24/11/08,18:09:19,15,08,1, 11.9,1,1, 10.692, 10652.442, 377.837, 52863.392 24/11/08,18:09:19,16,08,1, 11.9,1,1, 10.692, 10652.445, 377.813, 52863.356 24/11/08,18:09:19,17,08,1, 11.9,1,1, 10.692, 10652.447, 377.884, 52863.447 24/11/08,18:09:19,18,08,1, 11.9,1,1, 10.692, 10652.440, 377.871, 52863.367 24/11/08,18:09:19,19,08,1, 11.9,1,1, 10.692, 10652.421, 377.876, 52863.367 24/11/08,18:09:20,00,08,1, 11.9,1,1, 10.689, 10652.413, 377.876, 52863.367 24/11/08,18:09:20,01,08,1, 11.9,1,1, 10.689, 10652.411, 377.874, 52863.431 24/11/08,18:09:20,02,08,1, 11.9,1,1, 10.689, 10652.415, 377.866, 52863.365 24/11/08,18:09:20,03,08,1, 11.9,1,1, 10.689, 10652.427, 377.902, 52863.389 24/11/08,18:09:20,04,08,1, 11.9,1,1, 10.689, 10652.427, 377.900, 52863.405 24/11/08,18:09:20,05,08,1, 11.9,1,1, 10.689, 10652.417, 377.875, 52863.400 24/11/08,18:09:20,06,08,1, 11.9,1,1, 10.689, 10652.408, 377.896, 52863.376 24/11/08,18:09:20,07,08,1, 11.9,1,1, 10.689, 10652.424, 377.897, 52863.394 24/11/08,18:09:20,08,08,1, 11.9,1,1, 10.689, 10652.397, 377.910, 52863.442 24/11/08,18:09:20,09,08,1, 11.9,1,1, 10.689, 10652.411, 377.896, 52863.395 24/11/08,18:09:20,10,08,1, 11.9,1,1, 10.689, 10652.408, 377.903, 52863.391 24/11/08,18:09:20,11,08,1, 11.9,1,1, 10.689, 10652.421, 377.905, 52863.415 24/11/08,18:09:20,12,08,1, 11.9,1,1, 10.689, 10652.397, 377.923, 52863.350 24/11/08,18:09:20,13,08,1, 11.9,1,1, 10.689, 10652.403, 377.922, 52863.327 24/11/08,18:09:20,14,08,1, 11.9,1,1, 10.689, 10652.395, 377.939, 52863.408 24/11/08,18:09:20,15,08,1, 11.9,1,1, 10.689, 10652.409, 377.918, 52863.374 24/11/08,18:09:20,16,08,1, 11.9,1,1, 10.689, 10652.401, 377.949, 52863.412 24/11/08,18:09:20,17,08,1, 11.9,1,1, 10.689, 10652.391, 377.946, 52863.413 24/11/08,18:09:20,18,08,1, 11.9,1,1, 10.689, 10652.364, 377.959, 52863.407 24/11/08,18:09:20,19,08,1, 11.9,1,1, 10.689, 10652.393, 377.957, 52863.395 24/11/08,18:09:21,00,08,1, 11.9,1,1, 10.687, 10652.388, 377.957, 52863.395 24/11/08,18:09:21,01,08,1, 11.9,1,1, 10.687, 10652.399, 377.971, 52863.384 24/11/08,18:09:21,02,08,1, 11.9,1,1, 10.687, 10652.406, 377.968, 52863.380 24/11/08,18:09:21,03,08,1, 11.9,1,1, 10.687, 10652.401, 377.963, 52863.432 24/11/08,18:09:21,04,08,1, 11.9,1,1, 10.687, 10652.396, 377.996, 52863.513 24/11/08,18:09:21,05,08,1, 11.9,1,1, 10.687, 10652.411, 377.992, 52863.391 24/11/08,18:09:21,06,08,1, 11.9,1,1, 10.687, 10652.390, 377.986, 52863.385 24/11/08,18:09:21,07,08,1, 11.9,1,1, 10.687, 10652.411, 378.008, 52863.452 24/11/08,18:09:21,08,08,1, 11.9,1,1, 10.687, 10652.406, 377.970, 52863.450 24/11/08,18:09:21,09,08,1, 11.9,1,1, 10.687, 10652.398, 377.995, 52863.412 24/11/08,18:09:21,10,08,1, 11.9,1,1, 10.687, 10652.395, 378.010, 52863.461 24/11/08,18:09:21,11,08,1, 11.9,1,1, 10.687, 10652.392, 377.999, 52863.424 24/11/08,18:09:21,12,08,1, 11.9,1,1, 10.687, 10652.391, 378.021, 52863.395 24/11/08,18:09:21,13,08,1, 11.9,1,1, 10.687, 10652.382, 378.038, 52863.427 24/11/08,18:09:21,14,08,1, 11.9,1,1, 10.687, 10652.384, 378.017, 52863.405 24/11/08,18:09:21,15,08,1, 11.9,1,1, 10.687, 10652.400, 378.035, 52863.459 24/11/08,18:09:21,16,08,1, 11.9,1,1, 10.687, 10652.384, 378.063, 52863.493 24/11/08,18:09:21,17,08,1, 11.9,1,1, 10.687, 10652.395, 378.053, 52863.413 24/11/08,18:09:21,18,08,1, 11.9,1,1, 10.687, 10652.399, 378.050, 52863.418 24/11/08,18:09:21,19,08,1, 11.9,1,1, 10.687, 10652.400, 378.055, 52863.438 24/11/08,18:09:22,00,08,1, 11.9,1,1, 10.686, 10652.397, 378.055, 52863.438 24/11/08,18:09:22,01,08,1, 11.9,1,1, 10.686, 10652.394, 378.085, 52863.446 24/11/08,18:09:22,02,08,1, 11.9,1,1, 10.686, 10652.385, 378.082, 52863.494 24/11/08,18:09:22,03,08,1, 11.9,1,1, 10.686, 10652.398, 378.074, 52863.468 24/11/08,18:09:22,04,08,1, 11.9,1,1, 10.686, 10652.388, 378.083, 52863.476 24/11/08,18:09:22,05,08,1, 11.9,1,1, 10.686, 10652.361, 378.092, 52863.420 24/11/08,18:09:22,06,08,1, 11.9,1,1, 10.686, 10652.372, 378.089, 52863.492 24/11/08,18:09:22,07,08,1, 11.9,1,1, 10.686, 10652.381, 378.102, 52863.369 24/11/08,18:09:22,08,08,1, 11.9,1,1, 10.686, 10652.371, 378.110, 52863.395 24/11/08,18:09:22,09,08,1, 11.9,1,1, 10.686, 10652.384, 378.097, 52863.392 24/11/08,18:09:22,10,08,1, 11.9,1,1, 10.686, 10652.379, 378.124, 52863.387 24/11/08,18:09:22,11,08,1, 11.9,1,1, 10.686, 10652.381, 378.091, 52863.408 24/11/08,18:09:22,12,08,1, 11.9,1,1, 10.686, 10652.360, 378.138, 52863.434 24/11/08,18:09:22,13,08,1, 11.9,1,1, 10.686, 10652.399, 378.125, 52863.442 24/11/08,18:09:22,14,08,1, 11.9,1,1, 10.686, 10652.357, 378.148, 52863.540 24/11/08,18:09:22,15,08,1, 11.9,1,1, 10.686, 10652.395, 378.136, 52863.345 24/11/08,18:09:22,16,08,1, 11.9,1,1, 10.686, 10652.410, 378.142, 52863.412 24/11/08,18:09:22,17,08,1, 11.9,1,1, 10.686, 10652.395, 378.154, 52863.414 24/11/08,18:09:22,18,08,1, 11.9,1,1, 10.686, 10652.411, 378.139, 52863.384 24/11/08,18:09:22,19,08,1, 11.9,1,1, 10.686, 10652.387, 378.152, 52863.398 24/11/08,18:09:23,00,08,1, 12.0,1,1, 10.692, 10652.380, 378.152, 52863.398 24/11/08,18:09:23,01,08,1, 12.0,1,1, 10.692, 10652.408, 378.143, 52863.424 24/11/08,18:09:23,02,08,1, 12.0,1,1, 10.692, 10652.395, 378.178, 52863.400 24/11/08,18:09:23,03,08,1, 12.0,1,1, 10.692, 10652.379, 378.182, 52863.424 24/11/08,18:09:23,04,08,1, 12.0,1,1, 10.692, 10652.391, 378.174, 52863.481 24/11/08,18:09:23,05,08,1, 12.0,1,1, 10.692, 10652.405, 378.185, 52863.412 24/11/08,18:09:23,06,08,1, 12.0,1,1, 10.692, 10652.381, 378.190, 52863.426 24/11/08,18:09:23,07,08,1, 12.0,1,1, 10.692, 10652.415, 378.181, 52863.433 24/11/08,18:09:23,08,08,1, 12.0,1,1, 10.692, 10652.394, 378.204, 52863.410 24/11/08,18:09:23,09,08,1, 12.0,1,1, 10.692, 10652.390, 378.202, 52863.466 24/11/08,18:09:23,10,08,1, 12.0,1,1, 10.692, 10652.384, 378.191, 52863.442 24/11/08,18:09:23,11,08,1, 12.0,1,1, 10.692, 10652.393, 378.221, 52863.501 24/11/08,18:09:23,12,08,1, 12.0,1,1, 10.692, 10652.369, 378.181, 52863.458 24/11/08,18:09:23,13,08,1, 12.0,1,1, 10.692, 10652.389, 378.213, 52863.433 24/11/08,18:09:23,14,08,1, 12.0,1,1, 10.692, 10652.390, 378.212, 52863.414 24/11/08,18:09:23,15,08,1, 12.0,1,1, 10.692, 10652.383, 378.261, 52863.470 24/11/08,18:09:23,16,08,1, 12.0,1,1, 10.692, 10652.390, 378.265, 52863.498 24/11/08,18:09:23,17,08,1, 12.0,1,1, 10.692, 10652.374, 378.252, 52863.387 24/11/08,18:09:23,18,08,1, 12.0,1,1, 10.692, 10652.375, 378.238, 52863.441 24/11/08,18:09:23,19,08,1, 12.0,1,1, 10.692, 10652.369, 378.259, 52863.411 24/11/08,18:09:24,00,08,1, 11.9,1,1, 10.692, 10652.363, 378.259, 52863.411 24/11/08,18:09:24,01,08,1, 11.9,1,1, 10.692, 10652.390, 378.286, 52863.396 24/11/08,18:09:24,02,08,1, 11.9,1,1, 10.692, 10652.385, 378.255, 52863.470 24/11/08,18:09:24,03,08,1, 11.9,1,1, 10.692, 10652.391, 378.265, 52863.451 24/11/08,18:09:24,04,08,1, 11.9,1,1, 10.692, 10652.384, 378.271, 52863.478 24/11/08,18:09:24,05,08,1, 11.9,1,1, 10.692, 10652.365, 378.267, 52863.411 24/11/08,18:09:24,06,08,1, 11.9,1,1, 10.692, 10652.383, 378.293, 52863.451 24/11/08,18:09:24,07,08,1, 11.9,1,1, 10.692, 10652.388, 378.289, 52863.520 24/11/08,18:09:24,08,08,1, 11.9,1,1, 10.692, 10652.372, 378.281, 52863.487 24/11/08,18:09:24,09,08,1, 11.9,1,1, 10.692, 10652.369, 378.299, 52863.459 24/11/08,18:09:24,10,08,1, 11.9,1,1, 10.692, 10652.385, 378.295, 52863.405 24/11/08,18:09:24,11,08,1, 11.9,1,1, 10.692, 10652.372, 378.326, 52863.425 24/11/08,18:09:24,12,08,1, 11.9,1,1, 10.692, 10652.379, 378.295, 52863.378 24/11/08,18:09:24,13,08,1, 11.9,1,1, 10.692, 10652.383, 378.318, 52863.405 24/11/08,18:09:24,14,08,1, 11.9,1,1, 10.692, 10652.355, 378.312, 52863.457 24/11/08,18:09:24,15,08,1, 11.9,1,1, 10.692, 10652.374, 378.314, 52863.391 24/11/08,18:09:24,16,08,1, 11.9,1,1, 10.692, 10652.379, 378.332, 52863.451 24/11/08,18:09:24,17,08,1, 11.9,1,1, 10.692, 10652.361, 378.342, 52863.471 24/11/08,18:09:24,18,08,1, 11.9,1,1, 10.692, 10652.410, 378.327, 52863.449 24/11/08,18:09:24,19,08,1, 11.9,1,1, 10.692, 10652.400, 378.351, 52863.428 24/11/08,18:09:25,00,08,1, 11.9,1,1, 10.692, 10652.397, 378.351, 52863.428 24/11/08,18:09:25,01,08,1, 11.9,1,1, 10.692, 10652.377, 378.339, 52863.453 24/11/08,18:09:25,02,08,1, 11.9,1,1, 10.692, 10652.375, 378.362, 52863.442 24/11/08,18:09:25,03,08,1, 11.9,1,1, 10.692, 10652.356, 378.369, 52863.402 24/11/08,18:09:25,04,08,1, 11.9,1,1, 10.692, 10652.374, 378.371, 52863.506 24/11/08,18:09:25,05,08,1, 11.9,1,1, 10.692, 10652.376, 378.372, 52863.433 24/11/08,18:09:25,06,08,1, 11.9,1,1, 10.692, 10652.353, 378.377, 52863.498 24/11/08,18:09:25,07,08,1, 11.9,1,1, 10.692, 10652.387, 378.398, 52863.493 24/11/08,18:09:25,08,08,1, 11.9,1,1, 10.692, 10652.377, 378.378, 52863.488 24/11/08,18:09:25,09,08,1, 11.9,1,1, 10.692, 10652.363, 378.395, 52863.421 24/11/08,18:09:25,10,08,1, 11.9,1,1, 10.692, 10652.398, 378.397, 52863.480 24/11/08,18:09:25,11,08,1, 11.9,1,1, 10.692, 10652.386, 378.390, 52863.511 24/11/08,18:09:25,12,08,1, 11.9,1,1, 10.692, 10652.392, 378.384, 52863.458 24/11/08,18:09:25,13,08,1, 11.9,1,1, 10.692, 10652.404, 378.411, 52863.469 24/11/08,18:09:25,14,08,1, 11.9,1,1, 10.692, 10652.395, 378.399, 52863.467 24/11/08,18:09:25,15,08,1, 11.9,1,1, 10.692, 10652.407, 378.417, 52863.448 24/11/08,18:09:25,16,08,1, 11.9,1,1, 10.692, 10652.392, 378.429, 52863.442 24/11/08,18:09:25,17,08,1, 11.9,1,1, 10.692, 10652.385, 378.435, 52863.442 24/11/08,18:09:25,18,08,1, 11.9,1,1, 10.692, 10652.373, 378.425, 52863.438 24/11/08,18:09:25,19,08,1, 11.9,1,1, 10.692, 10652.373, 378.438, 52863.495 24/11/08,18:09:26,00,08,1, 11.9,1,1, 10.690, 10652.372, 378.438, 52863.495 24/11/08,18:09:26,01,08,1, 11.9,1,1, 10.690, 10652.400, 378.439, 52863.439 24/11/08,18:09:26,02,08,1, 11.9,1,1, 10.690, 10652.378, 378.424, 52863.403 24/11/08,18:09:26,03,08,1, 11.9,1,1, 10.690, 10652.391, 378.453, 52863.283 24/11/08,18:09:26,04,08,1, 11.9,1,1, 10.690, 10652.372, 378.436, 52863.441 24/11/08,18:09:26,05,08,1, 11.9,1,1, 10.690, 10652.379, 378.461, 52863.425 24/11/08,18:09:26,06,08,1, 11.9,1,1, 10.690, 10652.370, 378.445, 52863.431 24/11/08,18:09:26,07,08,1, 11.9,1,1, 10.690, 10652.354, 378.461, 52863.463 24/11/08,18:09:26,08,08,1, 11.9,1,1, 10.690, 10652.329, 378.492, 52863.453 24/11/08,18:09:26,09,08,1, 11.9,1,1, 10.690, 10652.370, 378.469, 52863.455 24/11/08,18:09:26,10,08,1, 11.9,1,1, 10.690, 10652.375, 378.469, 52863.490 24/11/08,18:09:26,11,08,1, 11.9,1,1, 10.690, 10652.352, 378.465, 52863.418 24/11/08,18:09:26,12,08,1, 11.9,1,1, 10.690, 10652.356, 378.464, 52863.406 24/11/08,18:09:26,13,08,1, 11.9,1,1, 10.690, 10652.360, 378.487, 52863.439 24/11/08,18:09:26,14,08,1, 11.9,1,1, 10.690, 10652.352, 378.471, 52863.458 24/11/08,18:09:26,15,08,1, 11.9,1,1, 10.690, 10652.368, 378.483, 52863.437 24/11/08,18:09:26,16,08,1, 11.9,1,1, 10.690, 10652.360, 378.500, 52863.473 24/11/08,18:09:26,17,08,1, 11.9,1,1, 10.690, 10652.358, 378.465, 52863.464 24/11/08,18:09:26,18,08,1, 11.9,1,1, 10.690, 10652.352, 378.500, 52863.487 24/11/08,18:09:26,19,08,1, 11.9,1,1, 10.690, 10652.364, 378.523, 52863.491 24/11/08,18:09:27,00,09,1, 11.9,1,1, 10.687, 10652.363, 378.523, 52863.491 24/11/08,18:09:27,01,09,1, 11.9,1,1, 10.687, 10652.369, 378.504, 52863.472 24/11/08,18:09:27,02,09,1, 11.9,1,1, 10.687, 10652.370, 378.495, 52863.466 24/11/08,18:09:27,03,09,1, 11.9,1,1, 10.687, 10652.376, 378.496, 52863.515 24/11/08,18:09:27,04,09,1, 11.9,1,1, 10.687, 10652.352, 378.498, 52863.465 24/11/08,18:09:27,05,09,1, 11.9,1,1, 10.687, 10652.363, 378.509, 52863.427 24/11/08,18:09:27,06,09,1, 11.9,1,1, 10.687, 10652.337, 378.492, 52863.431 24/11/08,18:09:27,07,09,1, 11.9,1,1, 10.687, 10652.348, 378.496, 52863.385 24/11/08,18:09:27,08,09,1, 11.9,1,1, 10.687, 10652.380, 378.491, 52863.417 24/11/08,18:09:27,09,09,1, 11.9,1,1, 10.687, 10652.352, 378.520, 52863.485 24/11/08,18:09:27,10,09,1, 11.9,1,1, 10.687, 10652.352, 378.505, 52863.398 24/11/08,18:09:27,11,09,1, 11.9,1,1, 10.687, 10652.340, 378.506, 52863.428 24/11/08,18:09:27,12,09,1, 11.9,1,1, 10.687, 10652.369, 378.502, 52863.456 24/11/08,18:09:27,13,09,1, 11.9,1,1, 10.687, 10652.363, 378.506, 52863.463 24/11/08,18:09:27,14,09,1, 11.9,1,1, 10.687, 10652.356, 378.537, 52863.435 24/11/08,18:09:27,15,09,1, 11.9,1,1, 10.687, 10652.351, 378.519, 52863.476 24/11/08,18:09:27,16,09,1, 11.9,1,1, 10.687, 10652.360, 378.530, 52863.464 24/11/08,18:09:27,17,09,1, 11.9,1,1, 10.687, 10652.357, 378.521, 52863.433 24/11/08,18:09:27,18,09,1, 11.9,1,1, 10.687, 10652.331, 378.549, 52863.431 24/11/08,18:09:27,19,09,1, 11.9,1,1, 10.687, 10652.365, 378.533, 52863.441 24/11/08,18:09:28,00,08,1, 11.9,1,1, 10.686, 10652.363, 378.533, 52863.441 24/11/08,18:09:28,01,08,1, 11.9,1,1, 10.686, 10652.376, 378.542, 52863.456 24/11/08,18:09:28,02,08,1, 11.9,1,1, 10.686, 10652.349, 378.552, 52863.433 24/11/08,18:09:28,03,08,1, 11.9,1,1, 10.686, 10652.361, 378.560, 52863.463 24/11/08,18:09:28,04,08,1, 11.9,1,1, 10.686, 10652.323, 378.533, 52863.431 24/11/08,18:09:28,05,08,1, 11.9,1,1, 10.686, 10652.340, 378.565, 52863.520 24/11/08,18:09:28,06,08,1, 11.9,1,1, 10.686, 10652.346, 378.564, 52863.458 24/11/08,18:09:28,07,08,1, 11.9,1,1, 10.686, 10652.373, 378.573, 52863.531 24/11/08,18:09:28,08,08,1, 11.9,1,1, 10.686, 10652.351, 378.571, 52863.416 24/11/08,18:09:28,09,08,1, 11.9,1,1, 10.686, 10652.342, 378.581, 52863.506 24/11/08,18:09:28,10,08,1, 11.9,1,1, 10.686, 10652.352, 378.581, 52863.491 24/11/08,18:09:28,11,08,1, 11.9,1,1, 10.686, 10652.330, 378.590, 52863.502 24/11/08,18:09:28,12,08,1, 11.9,1,1, 10.686, 10652.343, 378.586, 52863.487 24/11/08,18:09:28,13,08,1, 11.9,1,1, 10.686, 10652.355, 378.579, 52863.550 24/11/08,18:09:28,14,08,1, 11.9,1,1, 10.686, 10652.370, 378.572, 52863.440 24/11/08,18:09:28,15,08,1, 11.9,1,1, 10.686, 10652.355, 378.584, 52863.470 24/11/08,18:09:28,16,08,1, 11.9,1,1, 10.686, 10652.374, 378.606, 52863.447 24/11/08,18:09:28,17,08,1, 11.9,1,1, 10.686, 10652.361, 378.593, 52863.489 24/11/08,18:09:28,18,08,1, 11.9,1,1, 10.686, 10652.352, 378.604, 52863.464 24/11/08,18:09:28,19,08,1, 11.9,1,1, 10.686, 10652.385, 378.617, 52863.417 24/11/08,18:09:29,00,08,1, 11.9,1,1, 10.689, 10652.380, 378.617, 52863.417 24/11/08,18:09:29,01,08,1, 11.9,1,1, 10.689, 10652.378, 378.586, 52863.486 24/11/08,18:09:29,02,08,1, 11.9,1,1, 10.689, 10652.368, 378.605, 52863.529 24/11/08,18:09:29,03,08,1, 11.9,1,1, 10.689, 10652.368, 378.592, 52863.486 24/11/08,18:09:29,04,08,1, 11.9,1,1, 10.689, 10652.388, 378.606, 52863.500 24/11/08,18:09:29,05,08,1, 11.9,1,1, 10.689, 10652.401, 378.602, 52863.521 24/11/08,18:09:29,06,08,1, 11.9,1,1, 10.689, 10652.383, 378.610, 52863.456 24/11/08,18:09:29,07,08,1, 11.9,1,1, 10.689, 10652.397, 378.599, 52863.537 24/11/08,18:09:29,08,08,1, 11.9,1,1, 10.689, 10652.393, 378.628, 52863.503 24/11/08,18:09:29,09,08,1, 11.9,1,1, 10.689, 10652.404, 378.625, 52863.466 24/11/08,18:09:29,10,08,1, 11.9,1,1, 10.689, 10652.426, 378.614, 52863.558 24/11/08,18:09:29,11,08,1, 11.9,1,1, 10.689, 10652.434, 378.614, 52863.504 24/11/08,18:09:29,12,08,1, 11.9,1,1, 10.689, 10652.398, 378.608, 52863.575 24/11/08,18:09:29,13,08,1, 11.9,1,1, 10.689, 10652.441, 378.613, 52863.564 24/11/08,18:09:29,14,08,1, 11.9,1,1, 10.689, 10652.440, 378.604, 52863.503 24/11/08,18:09:29,15,08,1, 11.9,1,1, 10.689, 10652.444, 378.590, 52863.516 24/11/08,18:09:29,16,08,1, 11.9,1,1, 10.689, 10652.457, 378.639, 52863.498 24/11/08,18:09:29,17,08,1, 11.9,1,1, 10.689, 10652.442, 378.596, 52863.494 24/11/08,18:09:29,18,08,1, 11.9,1,1, 10.689, 10652.455, 378.599, 52863.466 24/11/08,18:09:29,19,08,1, 11.9,1,1, 10.689, 10652.445, 378.595, 52863.448 24/11/08,18:09:30,00,08,1, 11.9,1,1, 10.688, 10652.438, 378.595, 52863.448 24/11/08,18:09:30,01,08,1, 11.9,1,1, 10.688, 10652.468, 378.625, 52863.504 24/11/08,18:09:30,02,08,1, 11.9,1,1, 10.688, 10652.452, 378.613, 52863.550 24/11/08,18:09:30,03,08,1, 11.9,1,1, 10.688, 10652.456, 378.610, 52863.454 24/11/08,18:09:30,04,08,1, 11.9,1,1, 10.688, 10652.469, 378.613, 52863.494 24/11/08,18:09:30,05,08,1, 11.9,1,1, 10.688, 10652.469, 378.611, 52863.451 24/11/08,18:09:30,06,08,1, 11.9,1,1, 10.688, 10652.473, 378.610, 52863.549 24/11/08,18:09:30,07,08,1, 11.9,1,1, 10.688, 10652.493, 378.611, 52863.499 24/11/08,18:09:30,08,08,1, 11.9,1,1, 10.688, 10652.528, 378.579, 52863.467 24/11/08,18:09:30,09,08,1, 11.9,1,1, 10.688, 10652.490, 378.608, 52863.504 24/11/08,18:09:30,10,08,1, 11.9,1,1, 10.688, 10652.516, 378.614, 52863.506 24/11/08,18:09:30,11,08,1, 11.9,1,1, 10.688, 10652.505, 378.605, 52863.466 24/11/08,18:09:30,12,08,1, 11.9,1,1, 10.688, 10652.505, 378.616, 52863.526 24/11/08,18:09:30,13,08,1, 11.9,1,1, 10.688, 10652.499, 378.628, 52863.544 24/11/08,18:09:30,14,08,1, 11.9,1,1, 10.688, 10652.495, 378.607, 52863.510 24/11/08,18:09:30,15,08,1, 11.9,1,1, 10.688, 10652.516, 378.603, 52863.499 24/11/08,18:09:30,16,08,1, 11.9,1,1, 10.688, 10652.514, 378.624, 52863.556 24/11/08,18:09:30,17,08,1, 11.9,1,1, 10.688, 10652.519, 378.621, 52863.554 24/11/08,18:09:30,18,08,1, 11.9,1,1, 10.688, 10652.528, 378.607, 52863.459 24/11/08,18:09:30,19,08,1, 11.9,1,1, 10.688, 10652.521, 378.626, 52863.521 24/11/08,18:09:31,00,08,1, 11.8,1,1, 10.688, 10652.514, 378.626, 52863.521 24/11/08,18:09:31,01,08,1, 11.8,1,1, 10.688, 10652.528, 378.611, 52863.463 24/11/08,18:09:31,02,08,1, 11.8,1,1, 10.688, 10652.545, 378.613, 52863.481 24/11/08,18:09:31,03,08,1, 11.8,1,1, 10.688, 10652.539, 378.635, 52863.513 24/11/08,18:09:31,04,08,1, 11.8,1,1, 10.688, 10652.550, 378.631, 52863.558 24/11/08,18:09:31,05,08,1, 11.8,1,1, 10.688, 10652.570, 378.627, 52863.512 24/11/08,18:09:31,06,08,1, 11.8,1,1, 10.688, 10652.558, 378.611, 52863.504 24/11/08,18:09:31,07,08,1, 11.8,1,1, 10.688, 10652.542, 378.610, 52863.480 24/11/08,18:09:31,08,08,1, 11.8,1,1, 10.688, 10652.553, 378.604, 52863.521 24/11/08,18:09:31,09,08,1, 11.8,1,1, 10.688, 10652.567, 378.621, 52863.499 24/11/08,18:09:31,10,08,1, 11.8,1,1, 10.688, 10652.544, 378.615, 52863.514 24/11/08,18:09:31,11,08,1, 11.8,1,1, 10.688, 10652.570, 378.642, 52863.485 24/11/08,18:09:31,12,08,1, 11.8,1,1, 10.688, 10652.573, 378.639, 52863.507 24/11/08,18:09:31,13,08,1, 11.8,1,1, 10.688, 10652.578, 378.630, 52863.574 24/11/08,18:09:31,14,08,1, 11.8,1,1, 10.688, 10652.570, 378.612, 52863.453 24/11/08,18:09:31,15,08,1, 11.8,1,1, 10.688, 10652.603, 378.604, 52863.533 24/11/08,18:09:31,16,08,1, 11.8,1,1, 10.688, 10652.578, 378.614, 52863.582 24/11/08,18:09:31,17,08,1, 11.8,1,1, 10.688, 10652.593, 378.621, 52863.568 24/11/08,18:09:31,18,08,1, 11.8,1,1, 10.688, 10652.599, 378.615, 52863.509 24/11/08,18:09:31,19,08,1, 11.8,1,1, 10.688, 10652.603, 378.618, 52863.536 24/11/08,18:09:32,00,09,1, 12.0,1,1, 10.690, 10652.597, 378.618, 52863.536 24/11/08,18:09:32,01,09,1, 12.0,1,1, 10.690, 10652.607, 378.640, 52863.592 24/11/08,18:09:32,02,09,1, 12.0,1,1, 10.690, 10652.607, 378.615, 52863.522 24/11/08,18:09:32,03,09,1, 12.0,1,1, 10.690, 10652.597, 378.630, 52863.486 24/11/08,18:09:32,04,09,1, 12.0,1,1, 10.690, 10652.618, 378.630, 52863.538 24/11/08,18:09:32,05,09,1, 12.0,1,1, 10.690, 10652.590, 378.618, 52863.534 24/11/08,18:09:32,06,09,1, 12.0,1,1, 10.690, 10652.611, 378.624, 52863.556 24/11/08,18:09:32,07,09,1, 12.0,1,1, 10.690, 10652.619, 378.617, 52863.563 24/11/08,18:09:32,08,09,1, 12.0,1,1, 10.690, 10652.621, 378.605, 52863.514 24/11/08,18:09:32,09,09,1, 12.0,1,1, 10.690, 10652.624, 378.615, 52863.495 24/11/08,18:09:32,10,09,1, 12.0,1,1, 10.690, 10652.628, 378.610, 52863.518 24/11/08,18:09:32,11,09,1, 12.0,1,1, 10.690, 10652.628, 378.615, 52863.521 24/11/08,18:09:32,12,09,1, 12.0,1,1, 10.690, 10652.632, 378.606, 52863.703 24/11/08,18:09:32,13,09,1, 12.0,1,1, 10.690, 10652.599, 378.620, 52863.627 24/11/08,18:09:32,14,09,1, 12.0,1,1, 10.690, 10652.629, 378.620, 52863.535 24/11/08,18:09:32,15,09,1, 12.0,1,1, 10.690, 10652.654, 378.594, 52863.574 24/11/08,18:09:32,16,09,1, 12.0,1,1, 10.690, 10652.624, 378.616, 52863.556 24/11/08,18:09:32,17,09,1, 12.0,1,1, 10.690, 10652.646, 378.593, 52863.540 24/11/08,18:09:32,18,09,1, 12.0,1,1, 10.690, 10652.662, 378.584, 52863.570 24/11/08,18:09:32,19,09,1, 12.0,1,1, 10.690, 10652.630, 378.578, 52863.570 24/11/08,18:09:33,00,08,1, 11.9,1,1, 10.694, 10652.630, 378.578, 52863.570 24/11/08,18:09:33,01,08,1, 11.9,1,1, 10.694, 10652.641, 378.581, 52863.503 24/11/08,18:09:33,02,08,1, 11.9,1,1, 10.694, 10652.671, 378.574, 52863.553 24/11/08,18:09:33,03,08,1, 11.9,1,1, 10.694, 10652.666, 378.595, 52863.512 24/11/08,18:09:33,04,08,1, 11.9,1,1, 10.694, 10652.674, 378.585, 52863.568 24/11/08,18:09:33,05,08,1, 11.9,1,1, 10.694, 10652.655, 378.580, 52863.491 24/11/08,18:09:33,06,08,1, 11.9,1,1, 10.694, 10652.641, 378.561, 52863.472 24/11/08,18:09:33,07,08,1, 11.9,1,1, 10.694, 10652.680, 378.571, 52863.576 24/11/08,18:09:33,08,08,1, 11.9,1,1, 10.694, 10652.666, 378.588, 52863.556 24/11/08,18:09:33,09,08,1, 11.9,1,1, 10.694, 10652.663, 378.549, 52863.595 24/11/08,18:09:33,10,08,1, 11.9,1,1, 10.694, 10652.696, 378.542, 52863.580 24/11/08,18:09:33,11,08,1, 11.9,1,1, 10.694, 10652.652, 378.555, 52863.593 24/11/08,18:09:33,12,08,1, 11.9,1,1, 10.694, 10652.668, 378.540, 52863.573 24/11/08,18:09:33,13,08,1, 11.9,1,1, 10.694, 10652.697, 378.547, 52863.579 24/11/08,18:09:33,14,08,1, 11.9,1,1, 10.694, 10652.663, 378.523, 52863.510 24/11/08,18:09:33,15,08,1, 11.9,1,1, 10.694, 10652.698, 378.518, 52863.532 24/11/08,18:09:33,16,08,1, 11.9,1,1, 10.694, 10652.698, 378.534, 52863.583 24/11/08,18:09:33,17,08,1, 11.9,1,1, 10.694, 10652.699, 378.523, 52863.565 24/11/08,18:09:33,18,08,1, 11.9,1,1, 10.694, 10652.684, 378.512, 52863.566 24/11/08,18:09:33,19,08,1, 11.9,1,1, 10.694, 10652.676, 378.512, 52863.558 24/11/08,18:09:34,00,09,1, 11.9,1,1, 10.688, 10652.672, 378.512, 52863.558 24/11/08,18:09:34,01,09,1, 11.9,1,1, 10.688, 10652.692, 378.509, 52863.569 24/11/08,18:09:34,02,09,1, 11.9,1,1, 10.688, 10652.712, 378.476, 52863.532 24/11/08,18:09:34,03,09,1, 11.9,1,1, 10.688, 10652.690, 378.478, 52863.582 24/11/08,18:09:34,04,09,1, 11.9,1,1, 10.688, 10652.700, 378.482, 52863.504 24/11/08,18:09:34,05,09,1, 11.9,1,1, 10.688, 10652.685, 378.479, 52863.521 24/11/08,18:09:34,06,09,1, 11.9,1,1, 10.688, 10652.690, 378.468, 52863.507 24/11/08,18:09:34,07,09,1, 11.9,1,1, 10.688, 10652.699, 378.471, 52863.613 24/11/08,18:09:34,08,09,1, 11.9,1,1, 10.688, 10652.684, 378.463, 52863.548 24/11/08,18:09:34,09,09,1, 11.9,1,1, 10.688, 10652.690, 378.427, 52863.568 24/11/08,18:09:34,10,09,1, 11.9,1,1, 10.688, 10652.672, 378.415, 52863.521 24/11/08,18:09:34,11,09,1, 11.9,1,1, 10.688, 10652.713, 378.429, 52863.467 24/11/08,18:09:34,12,09,1, 11.9,1,1, 10.688, 10652.719, 378.422, 52863.536 24/11/08,18:09:34,13,09,1, 11.9,1,1, 10.688, 10652.708, 378.414, 52863.504 24/11/08,18:09:34,14,09,1, 11.9,1,1, 10.688, 10652.708, 378.408, 52863.528 24/11/08,18:09:34,15,09,1, 11.9,1,1, 10.688, 10652.726, 378.397, 52863.454 24/11/08,18:09:34,16,09,1, 11.9,1,1, 10.688, 10652.685, 378.406, 52863.483 24/11/08,18:09:34,17,09,1, 11.9,1,1, 10.688, 10652.685, 378.406, 52863.522 24/11/08,18:09:34,18,09,1, 11.9,1,1, 10.688, 10652.707, 378.376, 52863.446 24/11/08,18:09:34,19,09,1, 11.9,1,1, 10.688, 10652.712, 378.387, 52863.525 24/11/08,18:09:35,00,08,1, 11.9,1,1, 10.688, 10652.705, 378.387, 52863.525 24/11/08,18:09:35,01,08,1, 11.9,1,1, 10.688, 10652.746, 378.384, 52863.535 24/11/08,18:09:35,02,08,1, 11.9,1,1, 10.688, 10652.752, 378.349, 52863.492 24/11/08,18:09:35,03,08,1, 11.9,1,1, 10.688, 10652.741, 378.328, 52863.548 24/11/08,18:09:35,04,08,1, 11.9,1,1, 10.688, 10652.749, 378.359, 52863.503 24/11/08,18:09:35,05,08,1, 11.9,1,1, 10.688, 10652.722, 378.337, 52863.488 24/11/08,18:09:35,06,08,1, 11.9,1,1, 10.688, 10652.746, 378.338, 52863.465 24/11/08,18:09:35,07,08,1, 11.9,1,1, 10.688, 10652.754, 378.304, 52863.463 24/11/08,18:09:35,08,08,1, 11.9,1,1, 10.688, 10652.757, 378.293, 52863.354 24/11/08,18:09:35,09,08,1, 11.9,1,1, 10.688, 10652.770, 378.297, 52863.464 24/11/08,18:09:35,10,08,1, 11.9,1,1, 10.688, 10652.768, 378.281, 52863.457 24/11/08,18:09:35,11,08,1, 11.9,1,1, 10.688, 10652.773, 378.302, 52863.479 24/11/08,18:09:35,12,08,1, 11.9,1,1, 10.688, 10652.781, 378.261, 52863.470 24/11/08,18:09:35,13,08,1, 11.9,1,1, 10.688, 10652.745, 378.260, 52863.448 24/11/08,18:09:35,14,08,1, 11.9,1,1, 10.688, 10652.762, 378.256, 52863.487 24/11/08,18:09:35,15,08,1, 11.9,1,1, 10.688, 10652.751, 378.255, 52863.459 24/11/08,18:09:35,16,08,1, 11.9,1,1, 10.688, 10652.787, 378.227, 52863.397 24/11/08,18:09:35,17,08,1, 11.9,1,1, 10.688, 10652.787, 378.220, 52863.402 24/11/08,18:09:35,18,08,1, 11.9,1,1, 10.688, 10652.770, 378.214, 52863.403 24/11/08,18:09:35,19,08,1, 11.9,1,1, 10.688, 10652.776, 378.214, 52863.423 24/11/08,18:09:36,00,08,1, 11.9,1,1, 10.689, 10652.772, 378.214, 52863.423 24/11/08,18:09:36,01,08,1, 11.9,1,1, 10.689, 10652.775, 378.179, 52863.457 24/11/08,18:09:36,02,08,1, 11.9,1,1, 10.689, 10652.769, 378.168, 52863.472 24/11/08,18:09:36,03,08,1, 11.9,1,1, 10.689, 10652.793, 378.168, 52863.413 24/11/08,18:09:36,04,08,1, 11.9,1,1, 10.689, 10652.783, 378.176, 52863.414 24/11/08,18:09:36,05,08,1, 11.9,1,1, 10.689, 10652.786, 378.157, 52863.371 24/11/08,18:09:36,06,08,1, 11.9,1,1, 10.689, 10652.800, 378.130, 52863.484 24/11/08,18:09:36,07,08,1, 11.9,1,1, 10.689, 10652.787, 378.106, 52863.383 24/11/08,18:09:36,08,08,1, 11.9,1,1, 10.689, 10652.798, 378.112, 52863.465 24/11/08,18:09:36,09,08,1, 11.9,1,1, 10.689, 10652.810, 378.105, 52863.386 24/11/08,18:09:36,10,08,1, 11.9,1,1, 10.689, 10652.806, 378.101, 52863.412 24/11/08,18:09:36,11,08,1, 11.9,1,1, 10.689, 10652.792, 378.074, 52863.385 24/11/08,18:09:36,12,08,1, 11.9,1,1, 10.689, 10652.842, 378.043, 52863.384 24/11/08,18:09:36,13,08,1, 11.9,1,1, 10.689, 10652.832, 378.084, 52863.440 24/11/08,18:09:36,14,08,1, 11.9,1,1, 10.689, 10652.830, 378.052, 52863.386 24/11/08,18:09:36,15,08,1, 11.9,1,1, 10.689, 10652.828, 378.026, 52863.405 24/11/08,18:09:36,16,08,1, 11.9,1,1, 10.689, 10652.831, 378.009, 52863.371 24/11/08,18:09:36,17,08,1, 11.9,1,1, 10.689, 10652.851, 378.010, 52863.389 24/11/08,18:09:36,18,08,1, 11.9,1,1, 10.689, 10652.845, 377.998, 52863.385 24/11/08,18:09:36,19,08,1, 11.9,1,1, 10.689, 10652.847, 377.987, 52863.350 24/11/08,18:09:37,00,08,1, 11.9,1,1, 10.690, 10652.847, 377.987, 52863.350 24/11/08,18:09:37,01,08,1, 11.9,1,1, 10.690, 10652.863, 377.991, 52863.411 24/11/08,18:09:37,02,08,1, 11.9,1,1, 10.690, 10652.872, 377.959, 52863.396 24/11/08,18:09:37,03,08,1, 11.9,1,1, 10.690, 10652.879, 377.951, 52863.335 24/11/08,18:09:37,04,08,1, 11.9,1,1, 10.690, 10652.889, 377.945, 52863.402 24/11/08,18:09:37,05,08,1, 11.9,1,1, 10.690, 10652.901, 377.946, 52863.371 24/11/08,18:09:37,06,08,1, 11.9,1,1, 10.690, 10652.881, 377.935, 52863.309 24/11/08,18:09:37,07,08,1, 11.9,1,1, 10.690, 10652.911, 377.927, 52863.375 24/11/08,18:09:37,08,08,1, 11.9,1,1, 10.690, 10652.884, 377.893, 52863.392 24/11/08,18:09:37,09,08,1, 11.9,1,1, 10.690, 10652.880, 377.895, 52863.340 24/11/08,18:09:37,10,08,1, 11.9,1,1, 10.690, 10652.905, 377.887, 52863.353 24/11/08,18:09:37,11,08,1, 11.9,1,1, 10.690, 10652.894, 377.861, 52863.280 24/11/08,18:09:37,12,08,1, 11.9,1,1, 10.690, 10652.914, 377.852, 52863.344 24/11/08,18:09:37,13,08,1, 11.9,1,1, 10.690, 10652.906, 377.848, 52863.360 24/11/08,18:09:37,14,08,1, 11.9,1,1, 10.690, 10652.894, 377.834, 52863.376 24/11/08,18:09:37,15,08,1, 11.9,1,1, 10.690, 10652.905, 377.820, 52863.222 24/11/08,18:09:37,16,08,1, 11.9,1,1, 10.690, 10652.910, 377.799, 52863.241 24/11/08,18:09:37,17,08,1, 11.9,1,1, 10.690, 10652.921, 377.807, 52863.347 24/11/08,18:09:37,18,08,1, 11.9,1,1, 10.690, 10652.930, 377.799, 52863.318 24/11/08,18:09:37,19,08,1, 11.9,1,1, 10.690, 10652.924, 377.774, 52863.324 24/11/08,18:09:38,00,10,1, 11.9,1,1, 10.684, 10652.922, 377.774, 52863.324 24/11/08,18:09:38,01,10,1, 11.9,1,1, 10.684, 10652.932, 377.760, 52863.287 24/11/08,18:09:38,02,10,1, 11.9,1,1, 10.684, 10652.957, 377.737, 52863.320 24/11/08,18:09:38,03,10,1, 11.9,1,1, 10.684, 10652.955, 377.742, 52863.247 24/11/08,18:09:38,04,10,1, 11.9,1,1, 10.684, 10652.949, 377.738, 52863.393 24/11/08,18:09:38,05,10,1, 11.9,1,1, 10.684, 10652.949, 377.720, 52863.256 24/11/08,18:09:38,06,10,1, 11.9,1,1, 10.684, 10652.936, 377.750, 52863.322 24/11/08,18:09:38,07,10,1, 11.9,1,1, 10.684, 10652.960, 377.701, 52863.232 24/11/08,18:09:38,08,10,1, 11.9,1,1, 10.684, 10652.970, 377.697, 52863.214 24/11/08,18:09:38,09,10,1, 11.9,1,1, 10.684, 10652.965, 377.677, 52863.210 24/11/08,18:09:38,10,10,1, 11.9,1,1, 10.684, 10652.961, 377.688, 52863.269 24/11/08,18:09:38,11,10,1, 11.9,1,1, 10.684, 10652.983, 377.676, 52863.217 24/11/08,18:09:38,12,10,1, 11.9,1,1, 10.684, 10652.991, 377.681, 52863.216 24/11/08,18:09:38,13,10,1, 11.9,1,1, 10.684, 10652.968, 377.667, 52863.305 24/11/08,18:09:38,14,10,1, 11.9,1,1, 10.684, 10653.004, 377.638, 52863.246 24/11/08,18:09:38,15,10,1, 11.9,1,1, 10.684, 10652.965, 377.649, 52863.236 24/11/08,18:09:38,16,10,1, 11.9,1,1, 10.684, 10652.977, 377.640, 52863.284 24/11/08,18:09:38,17,10,1, 11.9,1,1, 10.684, 10652.985, 377.632, 52863.219 24/11/08,18:09:38,18,10,1, 11.9,1,1, 10.684, 10652.999, 377.616, 52863.294 24/11/08,18:09:38,19,10,1, 11.9,1,1, 10.684, 10652.999, 377.612, 52863.116 24/11/08,18:09:39,00,09,1, 12.0,1,1, 10.686, 10652.997, 377.612, 52863.116 24/11/08,18:09:39,01,09,1, 12.0,1,1, 10.686, 10652.994, 377.614, 52863.199 24/11/08,18:09:39,02,09,1, 12.0,1,1, 10.686, 10652.987, 377.598, 52863.279 24/11/08,18:09:39,03,09,1, 12.0,1,1, 10.686, 10652.989, 377.598, 52863.328 24/11/08,18:09:39,04,09,1, 12.0,1,1, 10.686, 10653.009, 377.587, 52863.221 24/11/08,18:09:39,05,09,1, 12.0,1,1, 10.686, 10652.980, 377.568, 52863.267 24/11/08,18:09:39,06,09,1, 12.0,1,1, 10.686, 10652.977, 377.586, 52863.222 24/11/08,18:09:39,07,09,1, 12.0,1,1, 10.686, 10652.980, 377.546, 52863.210 24/11/08,18:09:39,08,09,1, 12.0,1,1, 10.686, 10652.972, 377.570, 52863.209 24/11/08,18:09:39,09,09,1, 12.0,1,1, 10.686, 10652.966, 377.552, 52863.264 24/11/08,18:09:39,10,09,1, 12.0,1,1, 10.686, 10652.968, 377.554, 52863.263 24/11/08,18:09:39,11,09,1, 12.0,1,1, 10.686, 10652.980, 377.554, 52863.272 24/11/08,18:09:39,12,09,1, 12.0,1,1, 10.686, 10652.977, 377.553, 52863.209 24/11/08,18:09:39,13,09,1, 12.0,1,1, 10.686, 10652.969, 377.562, 52863.146 24/11/08,18:09:39,14,09,1, 12.0,1,1, 10.686, 10652.971, 377.551, 52863.182 24/11/08,18:09:39,15,09,1, 12.0,1,1, 10.686, 10652.978, 377.571, 52863.284 24/11/08,18:09:39,16,09,1, 12.0,1,1, 10.686, 10652.969, 377.531, 52863.154 24/11/08,18:09:39,17,09,1, 12.0,1,1, 10.686, 10652.965, 377.566, 52863.222 24/11/08,18:09:39,18,09,1, 12.0,1,1, 10.686, 10652.974, 377.551, 52863.176 24/11/08,18:09:39,19,09,1, 12.0,1,1, 10.686, 10652.984, 377.537, 52863.192 24/11/08,18:09:40,00,09,1, 11.9,1,1, 10.694, 10652.981, 377.537, 52863.192 24/11/08,18:09:40,01,09,1, 11.9,1,1, 10.694, 10652.969, 377.536, 52863.174 24/11/08,18:09:40,02,09,1, 11.9,1,1, 10.694, 10652.991, 377.526, 52863.200 24/11/08,18:09:40,03,09,1, 11.9,1,1, 10.694, 10652.982, 377.531, 52863.151 24/11/08,18:09:40,04,09,1, 11.9,1,1, 10.694, 10652.963, 377.527, 52863.241 24/11/08,18:09:40,05,09,1, 11.9,1,1, 10.694, 10652.988, 377.555, 52863.163 24/11/08,18:09:40,06,09,1, 11.9,1,1, 10.694, 10652.957, 377.516, 52863.198 24/11/08,18:09:40,07,09,1, 11.9,1,1, 10.694, 10652.987, 377.525, 52863.242 24/11/08,18:09:40,08,09,1, 11.9,1,1, 10.694, 10652.981, 377.512, 52863.205 24/11/08,18:09:40,09,09,1, 11.9,1,1, 10.694, 10652.972, 377.525, 52863.262 24/11/08,18:09:40,10,09,1, 11.9,1,1, 10.694, 10652.978, 377.534, 52863.199 24/11/08,18:09:40,11,09,1, 11.9,1,1, 10.694, 10652.971, 377.517, 52863.190 24/11/08,18:09:40,12,09,1, 11.9,1,1, 10.694, 10652.983, 377.508, 52863.185 24/11/08,18:09:40,13,09,1, 11.9,1,1, 10.694, 10652.991, 377.516, 52863.233 24/11/08,18:09:40,14,09,1, 11.9,1,1, 10.694, 10652.982, 377.523, 52863.228 24/11/08,18:09:40,15,09,1, 11.9,1,1, 10.694, 10653.002, 377.499, 52863.185 24/11/08,18:09:40,16,09,1, 11.9,1,1, 10.694, 10652.987, 377.483, 52863.237 24/11/08,18:09:40,17,09,1, 11.9,1,1, 10.694, 10652.987, 377.494, 52863.177 24/11/08,18:09:40,18,09,1, 11.9,1,1, 10.694, 10652.974, 377.513, 52863.213 24/11/08,18:09:40,19,09,1, 11.9,1,1, 10.694, 10652.979, 377.512, 52863.170 24/11/08,18:09:41,00,09,1, 12.0,1,1, 10.688, 10652.972, 377.512, 52863.170 24/11/08,18:09:41,01,09,1, 12.0,1,1, 10.688, 10652.988, 377.499, 52863.211 24/11/08,18:09:41,02,09,1, 12.0,1,1, 10.688, 10653.009, 377.510, 52863.213 24/11/08,18:09:41,03,09,1, 12.0,1,1, 10.688, 10652.983, 377.488, 52863.199 24/11/08,18:09:41,04,09,1, 12.0,1,1, 10.688, 10653.003, 377.501, 52863.244 24/11/08,18:09:41,05,09,1, 12.0,1,1, 10.688, 10653.023, 377.514, 52863.241 24/11/08,18:09:41,06,09,1, 12.0,1,1, 10.688, 10653.010, 377.485, 52863.242 24/11/08,18:09:41,07,09,1, 12.0,1,1, 10.688, 10653.010, 377.510, 52863.283 24/11/08,18:09:41,08,09,1, 12.0,1,1, 10.688, 10653.008, 377.506, 52863.192 24/11/08,18:09:41,09,09,1, 12.0,1,1, 10.688, 10653.003, 377.507, 52863.209 24/11/08,18:09:41,10,09,1, 12.0,1,1, 10.688, 10653.026, 377.505, 52863.261 24/11/08,18:09:41,11,09,1, 12.0,1,1, 10.688, 10653.017, 377.500, 52863.174 24/11/08,18:09:41,12,09,1, 12.0,1,1, 10.688, 10652.994, 377.524, 52863.172 24/11/08,18:09:41,13,09,1, 12.0,1,1, 10.688, 10652.989, 377.527, 52863.224 24/11/08,18:09:41,14,09,1, 12.0,1,1, 10.688, 10653.009, 377.512, 52863.233 24/11/08,18:09:41,15,09,1, 12.0,1,1, 10.688, 10653.018, 377.491, 52863.192 24/11/08,18:09:41,16,09,1, 12.0,1,1, 10.688, 10652.999, 377.514, 52863.245 24/11/08,18:09:41,17,09,1, 12.0,1,1, 10.688, 10653.029, 377.510, 52863.275 24/11/08,18:09:41,18,09,1, 12.0,1,1, 10.688, 10653.012, 377.517, 52863.259 24/11/08,18:09:41,19,09,1, 12.0,1,1, 10.688, 10653.028, 377.511, 52863.240 24/11/08,18:09:42,00,09,1, 11.9,1,1, 10.690, 10653.023, 377.511, 52863.240 24/11/08,18:09:42,01,09,1, 11.9,1,1, 10.690, 10653.013, 377.492, 52863.184 24/11/08,18:09:42,02,09,1, 11.9,1,1, 10.690, 10653.062, 377.507, 52863.238 24/11/08,18:09:42,03,09,1, 11.9,1,1, 10.690, 10653.060, 377.501, 52863.241 24/11/08,18:09:42,04,09,1, 11.9,1,1, 10.690, 10653.062, 377.538, 52863.238 24/11/08,18:09:42,05,09,1, 11.9,1,1, 10.690, 10653.045, 377.506, 52863.241 24/11/08,18:09:42,06,09,1, 11.9,1,1, 10.690, 10653.044, 377.514, 52863.294 24/11/08,18:09:42,07,09,1, 11.9,1,1, 10.690, 10653.039, 377.532, 52863.252 24/11/08,18:09:42,08,09,1, 11.9,1,1, 10.690, 10653.063, 377.518, 52863.206 24/11/08,18:09:42,09,09,1, 11.9,1,1, 10.690, 10653.054, 377.516, 52863.230 24/11/08,18:09:42,10,09,1, 11.9,1,1, 10.690, 10653.054, 377.508, 52863.259 24/11/08,18:09:42,11,09,1, 11.9,1,1, 10.690, 10653.059, 377.513, 52863.233 24/11/08,18:09:42,12,09,1, 11.9,1,1, 10.690, 10653.065, 377.512, 52863.244 24/11/08,18:09:42,13,09,1, 11.9,1,1, 10.690, 10653.048, 377.510, 52863.229 24/11/08,18:09:42,14,09,1, 11.9,1,1, 10.690, 10653.055, 377.507, 52863.216 24/11/08,18:09:42,15,09,1, 11.9,1,1, 10.690, 10653.044, 377.521, 52863.205 24/11/08,18:09:42,16,09,1, 11.9,1,1, 10.690, 10653.051, 377.526, 52863.298 24/11/08,18:09:42,17,09,1, 11.9,1,1, 10.690, 10653.034, 377.500, 52863.252 24/11/08,18:09:42,18,09,1, 11.9,1,1, 10.690, 10653.069, 377.504, 52863.229 24/11/08,18:09:42,19,09,1, 11.9,1,1, 10.690, 10653.063, 377.494, 52863.267 24/11/08,18:09:43,00,09,1, 11.9,1,1, 10.687, 10653.056, 377.494, 52863.267 24/11/08,18:09:43,01,09,1, 11.9,1,1, 10.687, 10653.092, 377.495, 52863.210 24/11/08,18:09:43,02,09,1, 11.9,1,1, 10.687, 10653.074, 377.497, 52863.156 24/11/08,18:09:43,03,09,1, 11.9,1,1, 10.687, 10653.086, 377.509, 52863.213 24/11/08,18:09:43,04,09,1, 11.9,1,1, 10.687, 10653.064, 377.511, 52863.211 24/11/08,18:09:43,05,09,1, 11.9,1,1, 10.687, 10653.071, 377.512, 52863.297 24/11/08,18:09:43,06,09,1, 11.9,1,1, 10.687, 10653.086, 377.508, 52863.242 24/11/08,18:09:43,07,09,1, 11.9,1,1, 10.687, 10653.093, 377.514, 52863.238 24/11/08,18:09:43,08,09,1, 11.9,1,1, 10.687, 10653.084, 377.507, 52863.228 24/11/08,18:09:43,09,09,1, 11.9,1,1, 10.687, 10653.074, 377.512, 52863.233 24/11/08,18:09:43,10,09,1, 11.9,1,1, 10.687, 10653.072, 377.513, 52863.249 24/11/08,18:09:43,11,09,1, 11.9,1,1, 10.687, 10653.056, 377.514, 52863.208 24/11/08,18:09:43,12,09,1, 11.9,1,1, 10.687, 10653.082, 377.515, 52863.228 24/11/08,18:09:43,13,09,1, 11.9,1,1, 10.687, 10653.085, 377.508, 52863.194 24/11/08,18:09:43,14,09,1, 11.9,1,1, 10.687, 10653.050, 377.494, 52863.234 24/11/08,18:09:43,15,09,1, 11.9,1,1, 10.687, 10653.064, 377.519, 52863.198 24/11/08,18:09:43,16,09,1, 11.9,1,1, 10.687, 10653.075, 377.528, 52863.201 24/11/08,18:09:43,17,09,1, 11.9,1,1, 10.687, 10653.084, 377.533, 52863.265 24/11/08,18:09:43,18,09,1, 11.9,1,1, 10.687, 10653.094, 377.523, 52863.225 24/11/08,18:09:43,19,09,1, 11.9,1,1, 10.687, 10653.063, 377.516, 52863.253 24/11/08,18:09:44,00,09,1, 11.9,1,1, 10.689, 10653.056, 377.516, 52863.253 24/11/08,18:09:44,01,09,1, 11.9,1,1, 10.689, 10653.086, 377.518, 52863.237 24/11/08,18:09:44,02,09,1, 11.9,1,1, 10.689, 10653.106, 377.500, 52863.283 24/11/08,18:09:44,03,09,1, 11.9,1,1, 10.689, 10653.074, 377.521, 52863.235 24/11/08,18:09:44,04,09,1, 11.9,1,1, 10.689, 10653.098, 377.522, 52863.284 24/11/08,18:09:44,05,09,1, 11.9,1,1, 10.689, 10653.075, 377.523, 52863.263 24/11/08,18:09:44,06,09,1, 11.9,1,1, 10.689, 10653.072, 377.509, 52863.211 24/11/08,18:09:44,07,09,1, 11.9,1,1, 10.689, 10653.090, 377.487, 52863.196 24/11/08,18:09:44,08,09,1, 11.9,1,1, 10.689, 10653.080, 377.491, 52863.214 24/11/08,18:09:44,09,09,1, 11.9,1,1, 10.689, 10653.076, 377.490, 52863.215 24/11/08,18:09:44,10,09,1, 11.9,1,1, 10.689, 10653.087, 377.497, 52863.222 24/11/08,18:09:44,11,09,1, 11.9,1,1, 10.689, 10653.103, 377.514, 52863.232 24/11/08,18:09:44,12,09,1, 11.9,1,1, 10.689, 10653.087, 377.507, 52863.222 24/11/08,18:09:44,13,09,1, 11.9,1,1, 10.689, 10653.062, 377.503, 52863.205 24/11/08,18:09:44,14,09,1, 11.9,1,1, 10.689, 10653.102, 377.499, 52863.249 24/11/08,18:09:44,15,09,1, 11.9,1,1, 10.689, 10653.101, 377.482, 52863.206 24/11/08,18:09:44,16,09,1, 11.9,1,1, 10.689, 10653.110, 377.519, 52863.296 24/11/08,18:09:44,17,09,1, 11.9,1,1, 10.689, 10653.116, 377.518, 52863.222 24/11/08,18:09:44,18,09,1, 11.9,1,1, 10.689, 10653.114, 377.501, 52863.299 24/11/08,18:09:44,19,09,1, 11.9,1,1, 10.689, 10653.093, 377.491, 52863.280 24/11/08,18:09:45,00,09,1, 11.9,1,1, 10.688, 10653.089, 377.491, 52863.280 24/11/08,18:09:45,01,09,1, 11.9,1,1, 10.688, 10653.103, 377.481, 52863.257 24/11/08,18:09:45,02,09,1, 11.9,1,1, 10.688, 10653.101, 377.473, 52863.273 24/11/08,18:09:45,03,09,1, 11.9,1,1, 10.688, 10653.103, 377.511, 52863.279 24/11/08,18:09:45,04,09,1, 11.9,1,1, 10.688, 10653.107, 377.490, 52863.258 24/11/08,18:09:45,05,09,1, 11.9,1,1, 10.688, 10653.103, 377.487, 52863.288 24/11/08,18:09:45,06,09,1, 11.9,1,1, 10.688, 10653.109, 377.486, 52863.284 24/11/08,18:09:45,07,09,1, 11.9,1,1, 10.688, 10653.106, 377.505, 52863.315 24/11/08,18:09:45,08,09,1, 11.9,1,1, 10.688, 10653.110, 377.473, 52863.255 24/11/08,18:09:45,09,09,1, 11.9,1,1, 10.688, 10653.132, 377.483, 52863.252 24/11/08,18:09:45,10,09,1, 11.9,1,1, 10.688, 10653.108, 377.470, 52863.264 24/11/08,18:09:45,11,09,1, 11.9,1,1, 10.688, 10653.113, 377.456, 52863.278 24/11/08,18:09:45,12,09,1, 11.9,1,1, 10.688, 10653.088, 377.460, 52863.272 24/11/08,18:09:45,13,09,1, 11.9,1,1, 10.688, 10653.130, 377.469, 52863.234 24/11/08,18:09:45,14,09,1, 11.9,1,1, 10.688, 10653.099, 377.463, 52863.274 24/11/08,18:09:45,15,09,1, 11.9,1,1, 10.688, 10653.112, 377.470, 52863.245 24/11/08,18:09:45,16,09,1, 11.9,1,1, 10.688, 10653.102, 377.484, 52863.291 24/11/08,18:09:45,17,09,1, 11.9,1,1, 10.688, 10653.111, 377.489, 52863.320 24/11/08,18:09:45,18,09,1, 11.9,1,1, 10.688, 10653.062, 377.488, 52863.293 24/11/08,18:09:45,19,09,1, 11.9,1,1, 10.688, 10653.095, 377.486, 52863.314 24/11/08,18:09:46,00,10,1, 11.9,1,1, 10.686, 10653.089, 377.486, 52863.314 24/11/08,18:09:46,01,10,1, 11.9,1,1, 10.686, 10653.093, 377.466, 52863.227 24/11/08,18:09:46,02,10,1, 11.9,1,1, 10.686, 10653.078, 377.497, 52863.305 24/11/08,18:09:46,03,10,1, 11.9,1,1, 10.686, 10653.078, 377.480, 52863.268 24/11/08,18:09:46,04,10,1, 11.9,1,1, 10.686, 10653.085, 377.485, 52863.310 24/11/08,18:09:46,05,10,1, 11.9,1,1, 10.686, 10653.068, 377.498, 52863.274 24/11/08,18:09:46,06,10,1, 11.9,1,1, 10.686, 10653.107, 377.490, 52863.214 24/11/08,18:09:46,07,10,1, 11.9,1,1, 10.686, 10653.074, 377.481, 52863.234 24/11/08,18:09:46,08,10,1, 11.9,1,1, 10.686, 10653.087, 377.495, 52863.300 24/11/08,18:09:46,09,10,1, 11.9,1,1, 10.686, 10653.076, 377.483, 52863.315 24/11/08,18:09:46,10,10,1, 11.9,1,1, 10.686, 10653.083, 377.472, 52863.290 24/11/08,18:09:46,11,10,1, 11.9,1,1, 10.686, 10653.081, 377.501, 52863.334 24/11/08,18:09:46,12,10,1, 11.9,1,1, 10.686, 10653.100, 377.482, 52863.281 24/11/08,18:09:46,13,10,1, 11.9,1,1, 10.686, 10653.093, 377.490, 52863.225 24/11/08,18:09:46,14,10,1, 11.9,1,1, 10.686, 10653.085, 377.495, 52863.291 24/11/08,18:09:46,15,10,1, 11.9,1,1, 10.686, 10653.107, 377.518, 52863.286 24/11/08,18:09:46,16,10,1, 11.9,1,1, 10.686, 10653.099, 377.540, 52863.280 24/11/08,18:09:46,17,10,1, 11.9,1,1, 10.686, 10653.082, 377.519, 52863.276 24/11/08,18:09:46,18,10,1, 11.9,1,1, 10.686, 10653.097, 377.507, 52863.258 24/11/08,18:09:46,19,10,1, 11.9,1,1, 10.686, 10653.104, 377.511, 52863.297 24/11/08,18:09:47,00,09,1, 12.0,1,1, 10.683, 10653.098, 377.511, 52863.297 24/11/08,18:09:47,01,09,1, 12.0,1,1, 10.683, 10653.096, 377.509, 52863.235 24/11/08,18:09:47,02,09,1, 12.0,1,1, 10.683, 10653.098, 377.525, 52863.309 24/11/08,18:09:47,03,09,1, 12.0,1,1, 10.683, 10653.095, 377.500, 52863.296 24/11/08,18:09:47,04,09,1, 12.0,1,1, 10.683, 10653.097, 377.513, 52863.349 24/11/08,18:09:47,05,09,1, 12.0,1,1, 10.683, 10653.117, 377.521, 52863.270 24/11/08,18:09:47,06,09,1, 12.0,1,1, 10.683, 10653.100, 377.511, 52863.269 24/11/08,18:09:47,07,09,1, 12.0,1,1, 10.683, 10653.092, 377.502, 52863.324 24/11/08,18:09:47,08,09,1, 12.0,1,1, 10.683, 10653.105, 377.528, 52863.277 24/11/08,18:09:47,09,09,1, 12.0,1,1, 10.683, 10653.094, 377.530, 52863.292 24/11/08,18:09:47,10,09,1, 12.0,1,1, 10.683, 10653.096, 377.506, 52863.284 24/11/08,18:09:47,11,09,1, 12.0,1,1, 10.683, 10653.145, 377.512, 52863.326 24/11/08,18:09:47,12,09,1, 12.0,1,1, 10.683, 10653.128, 377.512, 52863.309 24/11/08,18:09:47,13,09,1, 12.0,1,1, 10.683, 10653.130, 377.517, 52863.298 24/11/08,18:09:47,14,09,1, 12.0,1,1, 10.683, 10653.121, 377.548, 52863.251 24/11/08,18:09:47,15,09,1, 12.0,1,1, 10.683, 10653.099, 377.498, 52863.350 24/11/08,18:09:47,16,09,1, 12.0,1,1, 10.683, 10653.128, 377.531, 52863.313 24/11/08,18:09:47,17,09,1, 12.0,1,1, 10.683, 10653.111, 377.536, 52863.331 24/11/08,18:09:47,18,09,1, 12.0,1,1, 10.683, 10653.127, 377.535, 52863.270 24/11/08,18:09:47,19,09,1, 12.0,1,1, 10.683, 10653.126, 377.528, 52863.280 24/11/08,18:09:48,00,09,1, 11.8,1,1, 10.689, 10653.123, 377.528, 52863.280 24/11/08,18:09:48,01,09,1, 11.8,1,1, 10.689, 10653.107, 377.512, 52863.303 24/11/08,18:09:48,02,09,1, 11.8,1,1, 10.689, 10653.147, 377.540, 52863.292 24/11/08,18:09:48,03,09,1, 11.8,1,1, 10.689, 10653.138, 377.526, 52863.323 24/11/08,18:09:48,04,09,1, 11.8,1,1, 10.689, 10653.109, 377.544, 52863.319 24/11/08,18:09:48,05,09,1, 11.8,1,1, 10.689, 10653.142, 377.541, 52863.312 24/11/08,18:09:48,06,09,1, 11.8,1,1, 10.689, 10653.120, 377.545, 52863.315 24/11/08,18:09:48,07,09,1, 11.8,1,1, 10.689, 10653.131, 377.568, 52863.280 24/11/08,18:09:48,08,09,1, 11.8,1,1, 10.689, 10653.128, 377.560, 52863.317 24/11/08,18:09:48,09,09,1, 11.8,1,1, 10.689, 10653.112, 377.569, 52863.297 24/11/08,18:09:48,10,09,1, 11.8,1,1, 10.689, 10653.147, 377.562, 52863.345 24/11/08,18:09:48,11,09,1, 11.8,1,1, 10.689, 10653.135, 377.566, 52863.291 24/11/08,18:09:48,12,09,1, 11.8,1,1, 10.689, 10653.122, 377.563, 52863.354 24/11/08,18:09:48,13,09,1, 11.8,1,1, 10.689, 10653.113, 377.552, 52863.318 24/11/08,18:09:48,14,09,1, 11.8,1,1, 10.689, 10653.125, 377.569, 52863.357 24/11/08,18:09:48,15,09,1, 11.8,1,1, 10.689, 10653.143, 377.577, 52863.314 24/11/08,18:09:48,16,09,1, 11.8,1,1, 10.689, 10653.129, 377.579, 52863.331 24/11/08,18:09:48,17,09,1, 11.8,1,1, 10.689, 10653.176, 377.580, 52863.366 24/11/08,18:09:48,18,09,1, 11.8,1,1, 10.689, 10653.174, 377.589, 52863.351 24/11/08,18:09:48,19,09,1, 11.8,1,1, 10.689, 10653.184, 377.579, 52863.309 24/11/08,18:09:49,00,09,1, 12.0,1,1, 10.693, 10653.181, 377.579, 52863.309 24/11/08,18:09:49,01,09,1, 12.0,1,1, 10.693, 10653.164, 377.596, 52863.292 24/11/08,18:09:49,02,09,1, 12.0,1,1, 10.693, 10653.177, 377.586, 52863.379 24/11/08,18:09:49,03,09,1, 12.0,1,1, 10.693, 10653.190, 377.563, 52863.213 24/11/08,18:09:49,04,09,1, 12.0,1,1, 10.693, 10653.202, 377.610, 52863.313 24/11/08,18:09:49,05,09,1, 12.0,1,1, 10.693, 10653.194, 377.614, 52863.328 24/11/08,18:09:49,06,09,1, 12.0,1,1, 10.693, 10653.177, 377.602, 52863.407 24/11/08,18:09:49,07,09,1, 12.0,1,1, 10.693, 10653.204, 377.589, 52863.311 24/11/08,18:09:49,08,09,1, 12.0,1,1, 10.693, 10653.194, 377.622, 52863.357 24/11/08,18:09:49,09,09,1, 12.0,1,1, 10.693, 10653.176, 377.595, 52863.350 24/11/08,18:09:49,10,09,1, 12.0,1,1, 10.693, 10653.195, 377.629, 52863.363 24/11/08,18:09:49,11,09,1, 12.0,1,1, 10.693, 10653.190, 377.630, 52863.327 24/11/08,18:09:49,12,09,1, 12.0,1,1, 10.693, 10653.189, 377.643, 52863.326 24/11/08,18:09:49,13,09,1, 12.0,1,1, 10.693, 10653.215, 377.622, 52863.374 24/11/08,18:09:49,14,09,1, 12.0,1,1, 10.693, 10653.194, 377.624, 52863.361 24/11/08,18:09:49,15,09,1, 12.0,1,1, 10.693, 10653.218, 377.636, 52863.422 24/11/08,18:09:49,16,09,1, 12.0,1,1, 10.693, 10653.219, 377.621, 52863.391 24/11/08,18:09:49,17,09,1, 12.0,1,1, 10.693, 10653.220, 377.631, 52863.412 24/11/08,18:09:49,18,09,1, 12.0,1,1, 10.693, 10653.215, 377.636, 52863.407 24/11/08,18:09:49,19,09,1, 12.0,1,1, 10.693, 10653.221, 377.617, 52863.350 24/11/08,18:09:50,00,09,1, 11.9,1,1, 10.693, 10653.214, 377.617, 52863.350 24/11/08,18:09:50,01,09,1, 11.9,1,1, 10.693, 10653.214, 377.635, 52863.352 24/11/08,18:09:50,02,09,1, 11.9,1,1, 10.693, 10653.223, 377.647, 52863.405 24/11/08,18:09:50,03,09,1, 11.9,1,1, 10.693, 10653.226, 377.645, 52863.386 24/11/08,18:09:50,04,09,1, 11.9,1,1, 10.693, 10653.222, 377.656, 52863.380 24/11/08,18:09:50,05,09,1, 11.9,1,1, 10.693, 10653.218, 377.638, 52863.405 24/11/08,18:09:50,06,09,1, 11.9,1,1, 10.693, 10653.224, 377.667, 52863.384 24/11/08,18:09:50,07,09,1, 11.9,1,1, 10.693, 10653.233, 377.667, 52863.429 24/11/08,18:09:50,08,09,1, 11.9,1,1, 10.693, 10653.210, 377.684, 52863.442 24/11/08,18:09:50,09,09,1, 11.9,1,1, 10.693, 10653.240, 377.671, 52863.379 24/11/08,18:09:50,10,09,1, 11.9,1,1, 10.693, 10653.240, 377.657, 52863.402 24/11/08,18:09:50,11,09,1, 11.9,1,1, 10.693, 10653.249, 377.680, 52863.460 24/11/08,18:09:50,12,09,1, 11.9,1,1, 10.693, 10653.246, 377.683, 52863.428 24/11/08,18:09:50,13,09,1, 11.9,1,1, 10.693, 10653.246, 377.683, 52863.432 24/11/08,18:09:50,14,09,1, 11.9,1,1, 10.693, 10653.275, 377.706, 52863.418 24/11/08,18:09:50,15,09,1, 11.9,1,1, 10.693, 10653.256, 377.699, 52863.422 24/11/08,18:09:50,16,09,1, 11.9,1,1, 10.693, 10653.270, 377.674, 52863.411 24/11/08,18:09:50,17,09,1, 11.9,1,1, 10.693, 10653.258, 377.671, 52863.359 24/11/08,18:09:50,18,09,1, 11.9,1,1, 10.693, 10653.275, 377.671, 52863.359 24/11/08,18:09:50,19,09,1, 11.9,1,1, 10.693, 10653.268, 377.698, 52863.406 24/11/08,18:09:51,00,09,1, 11.9,1,1, 10.684, 10653.265, 377.698, 52863.406 24/11/08,18:09:51,01,09,1, 11.9,1,1, 10.684, 10653.280, 377.693, 52863.415 24/11/08,18:09:51,02,09,1, 11.9,1,1, 10.684, 10653.315, 377.699, 52863.391 24/11/08,18:09:51,03,09,1, 11.9,1,1, 10.684, 10653.312, 377.696, 52863.366 24/11/08,18:09:51,04,09,1, 11.9,1,1, 10.684, 10653.273, 377.709, 52863.468 24/11/08,18:09:51,05,09,1, 11.9,1,1, 10.684, 10653.314, 377.713, 52863.427 24/11/08,18:09:51,06,09,1, 11.9,1,1, 10.684, 10653.333, 377.694, 52863.435 24/11/08,18:09:51,07,09,1, 11.9,1,1, 10.684, 10653.317, 377.715, 52863.403 24/11/08,18:09:51,08,09,1, 11.9,1,1, 10.684, 10653.339, 377.709, 52863.379 24/11/08,18:09:51,09,09,1, 11.9,1,1, 10.684, 10653.323, 377.715, 52863.375 24/11/08,18:09:51,10,09,1, 11.9,1,1, 10.684, 10653.308, 377.714, 52863.395 24/11/08,18:09:51,11,09,1, 11.9,1,1, 10.684, 10653.309, 377.732, 52863.392 24/11/08,18:09:51,12,09,1, 11.9,1,1, 10.684, 10653.329, 377.756, 52863.449 24/11/08,18:09:51,13,09,1, 11.9,1,1, 10.684, 10653.344, 377.745, 52863.381 24/11/08,18:09:51,14,09,1, 11.9,1,1, 10.684, 10653.353, 377.749, 52863.438 24/11/08,18:09:51,15,09,1, 11.9,1,1, 10.684, 10653.351, 377.739, 52863.390 24/11/08,18:09:51,16,09,1, 11.9,1,1, 10.684, 10653.348, 377.737, 52863.398 24/11/08,18:09:51,17,09,1, 11.9,1,1, 10.684, 10653.346, 377.741, 52863.424 24/11/08,18:09:51,18,09,1, 11.9,1,1, 10.684, 10653.347, 377.758, 52863.453 24/11/08,18:09:51,19,09,1, 11.9,1,1, 10.684, 10653.348, 377.754, 52863.487 24/11/08,18:09:52,00,09,1, 11.9,1,1, 10.691, 10653.340, 377.754, 52863.487 24/11/08,18:09:52,01,09,1, 11.9,1,1, 10.691, 10653.359, 377.751, 52863.415 24/11/08,18:09:52,02,09,1, 11.9,1,1, 10.691, 10653.351, 377.731, 52863.422 24/11/08,18:09:52,03,09,1, 11.9,1,1, 10.691, 10653.378, 377.750, 52863.414 24/11/08,18:09:52,04,09,1, 11.9,1,1, 10.691, 10653.352, 377.762, 52863.444 24/11/08,18:09:52,05,09,1, 11.9,1,1, 10.691, 10653.375, 377.750, 52863.387 24/11/08,18:09:52,06,09,1, 11.9,1,1, 10.691, 10653.400, 377.771, 52863.495 24/11/08,18:09:52,07,09,1, 11.9,1,1, 10.691, 10653.386, 377.772, 52863.409 24/11/08,18:09:52,08,09,1, 11.9,1,1, 10.691, 10653.370, 377.763, 52863.485 24/11/08,18:09:52,09,09,1, 11.9,1,1, 10.691, 10653.401, 377.763, 52863.468 24/11/08,18:09:52,10,09,1, 11.9,1,1, 10.691, 10653.337, 377.791, 52863.462 24/11/08,18:09:52,11,09,1, 11.9,1,1, 10.691, 10653.430, 377.782, 52863.587 24/11/08,18:09:52,12,09,1, 11.9,1,1, 10.691, 10653.425, 377.782, 52863.430 24/11/08,18:09:52,13,09,1, 11.9,1,1, 10.691, 10653.395, 377.787, 52863.442 24/11/08,18:09:52,14,09,1, 11.9,1,1, 10.691, 10653.409, 377.778, 52863.370 24/11/08,18:09:52,15,09,1, 11.9,1,1, 10.691, 10653.414, 377.794, 52863.451 24/11/08,18:09:52,16,09,1, 11.9,1,1, 10.691, 10653.394, 377.815, 52863.506 24/11/08,18:09:52,17,09,1, 11.9,1,1, 10.691, 10653.404, 377.817, 52863.426 24/11/08,18:09:52,18,09,1, 11.9,1,1, 10.691, 10653.417, 377.818, 52863.443 24/11/08,18:09:52,19,09,1, 11.9,1,1, 10.691, 10653.409, 377.817, 52863.508 24/11/08,18:09:53,00,09,1, 11.9,1,1, 10.688, 10653.406, 377.817, 52863.508 24/11/08,18:09:53,01,09,1, 11.9,1,1, 10.688, 10653.386, 377.835, 52863.526 24/11/08,18:09:53,02,09,1, 11.9,1,1, 10.688, 10653.413, 377.828, 52863.502 24/11/08,18:09:53,03,09,1, 11.9,1,1, 10.688, 10653.414, 377.827, 52863.433 24/11/08,18:09:53,04,09,1, 11.9,1,1, 10.688, 10653.410, 377.830, 52863.527 24/11/08,18:09:53,05,09,1, 11.9,1,1, 10.688, 10653.426, 377.866, 52863.532 24/11/08,18:09:53,06,09,1, 11.9,1,1, 10.688, 10653.410, 377.829, 52863.496 24/11/08,18:09:53,07,09,1, 11.9,1,1, 10.688, 10653.392, 377.847, 52863.558 24/11/08,18:09:53,08,09,1, 11.9,1,1, 10.688, 10653.407, 377.835, 52863.453 24/11/08,18:09:53,09,09,1, 11.9,1,1, 10.688, 10653.413, 377.828, 52863.508 24/11/08,18:09:53,10,09,1, 11.9,1,1, 10.688, 10653.437, 377.862, 52863.491 24/11/08,18:09:53,11,09,1, 11.9,1,1, 10.688, 10653.421, 377.844, 52863.497 24/11/08,18:09:53,12,09,1, 11.9,1,1, 10.688, 10653.460, 377.832, 52863.523 24/11/08,18:09:53,13,09,1, 11.9,1,1, 10.688, 10653.444, 377.864, 52863.524 24/11/08,18:09:53,14,09,1, 11.9,1,1, 10.688, 10653.467, 377.857, 52863.614 24/11/08,18:09:53,15,09,1, 11.9,1,1, 10.688, 10653.441, 377.850, 52863.560 24/11/08,18:09:53,16,09,1, 11.9,1,1, 10.688, 10653.491, 377.845, 52863.498 24/11/08,18:09:53,17,09,1, 11.9,1,1, 10.688, 10653.471, 377.847, 52863.492 24/11/08,18:09:53,18,09,1, 11.9,1,1, 10.688, 10653.472, 377.837, 52863.552 24/11/08,18:09:53,19,09,1, 11.9,1,1, 10.688, 10653.455, 377.851, 52863.427 24/11/08,18:09:54,00,09,1, 11.9,1,1, 10.686, 10653.448, 377.851, 52863.427 24/11/08,18:09:54,01,09,1, 11.9,1,1, 10.686, 10653.469, 377.857, 52863.514 24/11/08,18:09:54,02,09,1, 11.9,1,1, 10.686, 10653.514, 377.856, 52863.531 24/11/08,18:09:54,03,09,1, 11.9,1,1, 10.686, 10653.511, 377.857, 52863.497 24/11/08,18:09:54,04,09,1, 11.9,1,1, 10.686, 10653.500, 377.880, 52863.472 24/11/08,18:09:54,05,09,1, 11.9,1,1, 10.686, 10653.537, 377.874, 52863.530 24/11/08,18:09:54,06,09,1, 11.9,1,1, 10.686, 10653.539, 377.860, 52863.507 24/11/08,18:09:54,07,09,1, 11.9,1,1, 10.686, 10653.504, 377.864, 52863.533 24/11/08,18:09:54,08,09,1, 11.9,1,1, 10.686, 10653.532, 377.878, 52863.531 24/11/08,18:09:54,09,09,1, 11.9,1,1, 10.686, 10653.538, 377.878, 52863.541 24/11/08,18:09:54,10,09,1, 11.9,1,1, 10.686, 10653.556, 377.872, 52863.581 24/11/08,18:09:54,11,09,1, 11.9,1,1, 10.686, 10653.547, 377.881, 52863.540 24/11/08,18:09:54,12,09,1, 11.9,1,1, 10.686, 10653.575, 377.885, 52863.576 24/11/08,18:09:54,13,09,1, 11.9,1,1, 10.686, 10653.565, 377.902, 52863.496 24/11/08,18:09:54,14,09,1, 11.9,1,1, 10.686, 10653.560, 377.913, 52863.468 24/11/08,18:09:54,15,09,1, 11.9,1,1, 10.686, 10653.564, 377.888, 52863.469 24/11/08,18:09:54,16,09,1, 11.9,1,1, 10.686, 10653.553, 377.906, 52863.522 24/11/08,18:09:54,17,09,1, 11.9,1,1, 10.686, 10653.614, 377.842, 52863.331 24/11/08,18:09:54,18,09,1, 11.9,1,1, 10.686, 10653.607, 377.903, 52863.423 24/11/08,18:09:54,19,09,1, 11.9,1,1, 10.686, 10653.591, 377.907, 52863.433 24/11/08,18:09:55,00,09,1, 11.9,1,1, 10.686, 10653.590, 377.907, 52863.433 24/11/08,18:09:55,01,09,1, 11.9,1,1, 10.686, 10653.612, 377.915, 52863.545 24/11/08,18:09:55,02,09,1, 11.9,1,1, 10.686, 10653.631, 377.925, 52863.496 24/11/08,18:09:55,03,09,1, 11.9,1,1, 10.686, 10653.648, 377.925, 52863.496 24/11/08,18:09:55,04,09,1, 11.9,1,1, 10.686, 10653.630, 377.910, 52863.436 24/11/08,18:09:55,05,09,1, 11.9,1,1, 10.686, 10653.648, 377.918, 52863.466 24/11/08,18:09:55,06,09,1, 11.9,1,1, 10.686, 10653.665, 377.883, 52863.536 24/11/08,18:09:55,07,09,1, 11.9,1,1, 10.686, 10653.672, 377.911, 52863.579 24/11/08,18:09:55,08,09,1, 11.9,1,1, 10.686, 10653.664, 377.893, 52863.486 24/11/08,18:09:55,09,09,1, 11.9,1,1, 10.686, 10653.639, 377.907, 52863.514 24/11/08,18:09:55,10,09,1, 11.9,1,1, 10.686, 10653.689, 377.895, 52863.542 24/11/08,18:09:55,11,09,1, 11.9,1,1, 10.686, 10653.676, 377.903, 52863.526 24/11/08,18:09:55,12,09,1, 11.9,1,1, 10.686, 10653.655, 377.886, 52863.489 24/11/08,18:09:55,13,09,1, 11.9,1,1, 10.686, 10653.700, 377.899, 52863.509 24/11/08,18:09:55,14,09,1, 11.9,1,1, 10.686, 10653.686, 377.899, 52863.563 24/11/08,18:09:55,15,09,1, 11.9,1,1, 10.686, 10653.671, 377.878, 52863.530 24/11/08,18:09:55,16,09,1, 11.9,1,1, 10.686, 10653.681, 377.903, 52863.566 24/11/08,18:09:55,17,09,1, 11.9,1,1, 10.686, 10653.688, 377.888, 52863.578 24/11/08,18:09:55,18,09,1, 11.9,1,1, 10.686, 10653.706, 377.886, 52863.520 24/11/08,18:09:55,19,09,1, 11.9,1,1, 10.686, 10653.680, 377.899, 52863.542 24/11/08,18:09:56,00,08,1, 12.0,1,1, 10.686, 10653.673, 377.899, 52863.542 24/11/08,18:09:56,01,08,1, 12.0,1,1, 10.686, 10653.687, 377.883, 52863.501 24/11/08,18:09:56,02,08,1, 12.0,1,1, 10.686, 10653.699, 377.904, 52863.536 24/11/08,18:09:56,03,08,1, 12.0,1,1, 10.686, 10653.715, 377.881, 52863.519 24/11/08,18:09:56,04,08,1, 12.0,1,1, 10.686, 10653.722, 377.895, 52863.517 24/11/08,18:09:56,05,08,1, 12.0,1,1, 10.686, 10653.704, 377.906, 52863.546 24/11/08,18:09:56,06,08,1, 12.0,1,1, 10.686, 10653.712, 377.899, 52863.557 24/11/08,18:09:56,07,08,1, 12.0,1,1, 10.686, 10653.727, 377.915, 52863.533 24/11/08,18:09:56,08,08,1, 12.0,1,1, 10.686, 10653.751, 377.909, 52863.567 24/11/08,18:09:56,09,08,1, 12.0,1,1, 10.686, 10653.732, 377.920, 52863.496 24/11/08,18:09:56,10,08,1, 12.0,1,1, 10.686, 10653.729, 377.931, 52863.590 24/11/08,18:09:56,11,08,1, 12.0,1,1, 10.686, 10653.759, 377.946, 52863.610 24/11/08,18:09:56,12,08,1, 12.0,1,1, 10.686, 10653.771, 377.961, 52863.601 24/11/08,18:09:56,13,08,1, 12.0,1,1, 10.686, 10653.754, 377.950, 52863.514 24/11/08,18:09:56,14,08,1, 12.0,1,1, 10.686, 10653.775, 377.972, 52863.625 24/11/08,18:09:56,15,08,1, 12.0,1,1, 10.686, 10653.779, 377.952, 52863.568 24/11/08,18:09:56,16,08,1, 12.0,1,1, 10.686, 10653.775, 377.959, 52863.530 24/11/08,18:09:56,17,08,1, 12.0,1,1, 10.686, 10653.795, 377.968, 52863.530 24/11/08,18:09:56,18,08,1, 12.0,1,1, 10.686, 10653.800, 377.961, 52863.547 24/11/08,18:09:56,19,08,1, 12.0,1,1, 10.686, 10653.800, 377.958, 52863.532 24/11/08,18:09:57,00,08,1, 11.9,1,1, 10.684, 10653.799, 377.958, 52863.532 24/11/08,18:09:57,01,08,1, 11.9,1,1, 10.684, 10653.792, 377.985, 52863.600 24/11/08,18:09:57,02,08,1, 11.9,1,1, 10.684, 10653.807, 377.974, 52863.583 24/11/08,18:09:57,03,08,1, 11.9,1,1, 10.684, 10653.822, 377.992, 52863.654 24/11/08,18:09:57,04,08,1, 11.9,1,1, 10.684, 10653.818, 377.976, 52863.669 24/11/08,18:09:57,05,08,1, 11.9,1,1, 10.684, 10653.811, 377.985, 52863.676 24/11/08,18:09:57,06,08,1, 11.9,1,1, 10.684, 10653.828, 377.977, 52863.593 24/11/08,18:09:57,07,08,1, 11.9,1,1, 10.684, 10653.850, 377.982, 52863.677 24/11/08,18:09:57,08,08,1, 11.9,1,1, 10.684, 10653.855, 377.971, 52863.678 24/11/08,18:09:57,09,08,1, 11.9,1,1, 10.684, 10653.838, 377.991, 52863.428 24/11/08,18:09:57,10,08,1, 11.9,1,1, 10.684, 10653.809, 377.988, 52863.640 24/11/08,18:09:57,11,08,1, 11.9,1,1, 10.684, 10653.842, 377.982, 52863.706 24/11/08,18:09:57,12,08,1, 11.9,1,1, 10.684, 10653.865, 377.999, 52863.609 24/11/08,18:09:57,13,08,1, 11.9,1,1, 10.684, 10653.866, 377.968, 52863.627 24/11/08,18:09:57,14,08,1, 11.9,1,1, 10.684, 10653.863, 377.955, 52863.597 24/11/08,18:09:57,15,08,1, 11.9,1,1, 10.684, 10653.875, 377.967, 52863.672 24/11/08,18:09:57,16,08,1, 11.9,1,1, 10.684, 10653.882, 377.956, 52863.594 24/11/08,18:09:57,17,08,1, 11.9,1,1, 10.684, 10653.881, 377.976, 52863.642 24/11/08,18:09:57,18,08,1, 11.9,1,1, 10.684, 10653.891, 377.984, 52863.650 24/11/08,18:09:57,19,08,1, 11.9,1,1, 10.684, 10653.928, 377.979, 52863.630 24/11/08,18:09:58,00,09,1, 11.9,1,1, 10.689, 10653.924, 377.979, 52863.630 24/11/08,18:09:58,01,09,1, 11.9,1,1, 10.689, 10653.874, 377.991, 52863.671 24/11/08,18:09:58,02,09,1, 11.9,1,1, 10.689, 10653.860, 378.014, 52863.741 24/11/08,18:09:58,03,09,1, 11.9,1,1, 10.689, 10653.877, 378.014, 52863.700 24/11/08,18:09:58,04,09,1, 11.9,1,1, 10.689, 10653.868, 378.012, 52863.693 24/11/08,18:09:58,05,09,1, 11.9,1,1, 10.689, 10653.879, 378.032, 52863.732 24/11/08,18:09:58,06,09,1, 11.9,1,1, 10.689, 10653.892, 378.026, 52863.648 24/11/08,18:09:58,07,09,1, 11.9,1,1, 10.689, 10653.879, 378.030, 52863.689 24/11/08,18:09:58,08,09,1, 11.9,1,1, 10.689, 10653.903, 378.017, 52863.656 24/11/08,18:09:58,09,09,1, 11.9,1,1, 10.689, 10653.873, 378.017, 52863.717 24/11/08,18:09:58,10,09,1, 11.9,1,1, 10.689, 10653.895, 378.043, 52863.647 24/11/08,18:09:58,11,09,1, 11.9,1,1, 10.689, 10653.895, 378.060, 52863.701 24/11/08,18:09:58,12,09,1, 11.9,1,1, 10.689, 10653.888, 378.032, 52863.633 24/11/08,18:09:58,13,09,1, 11.9,1,1, 10.689, 10653.876, 378.064, 52863.735 24/11/08,18:09:58,14,09,1, 11.9,1,1, 10.689, 10653.884, 378.059, 52863.647 24/11/08,18:09:58,15,09,1, 11.9,1,1, 10.689, 10653.862, 378.066, 52863.716 24/11/08,18:09:58,16,09,1, 11.9,1,1, 10.689, 10653.906, 378.059, 52863.716 24/11/08,18:09:58,17,09,1, 11.9,1,1, 10.689, 10653.876, 378.066, 52863.654 24/11/08,18:09:58,18,09,1, 11.9,1,1, 10.689, 10653.913, 378.049, 52863.679 24/11/08,18:09:58,19,09,1, 11.9,1,1, 10.689, 10653.883, 378.067, 52863.715 24/11/08,18:09:59,00,10,1, 11.9,1,1, 10.689, 10653.882, 378.067, 52863.715 24/11/08,18:09:59,01,10,1, 11.9,1,1, 10.689, 10653.872, 378.080, 52863.753 24/11/08,18:09:59,02,10,1, 11.9,1,1, 10.689, 10653.876, 378.077, 52863.687 24/11/08,18:09:59,03,10,1, 11.9,1,1, 10.689, 10653.908, 378.072, 52863.712 24/11/08,18:09:59,04,10,1, 11.9,1,1, 10.689, 10653.894, 378.064, 52863.731 24/11/08,18:09:59,05,10,1, 11.9,1,1, 10.689, 10653.880, 378.073, 52863.735 24/11/08,18:09:59,06,10,1, 11.9,1,1, 10.689, 10653.906, 378.059, 52863.763 24/11/08,18:09:59,07,10,1, 11.9,1,1, 10.689, 10653.893, 378.072, 52863.796 24/11/08,18:09:59,08,10,1, 11.9,1,1, 10.689, 10653.923, 378.075, 52863.768 24/11/08,18:09:59,09,10,1, 11.9,1,1, 10.689, 10653.895, 378.088, 52863.763 24/11/08,18:09:59,10,10,1, 11.9,1,1, 10.689, 10653.932, 378.103, 52863.787 24/11/08,18:09:59,11,10,1, 11.9,1,1, 10.689, 10653.916, 378.075, 52863.790 24/11/08,18:09:59,12,10,1, 11.9,1,1, 10.689, 10653.916, 378.081, 52863.760 24/11/08,18:09:59,13,10,1, 11.9,1,1, 10.689, 10653.955, 378.095, 52863.761 24/11/08,18:09:59,14,10,1, 11.9,1,1, 10.689, 10653.942, 378.095, 52863.717 24/11/08,18:09:59,15,10,1, 11.9,1,1, 10.689, 10653.919, 378.092, 52863.725 24/11/08,18:09:59,16,10,1, 11.9,1,1, 10.689, 10653.946, 378.105, 52863.725 24/11/08,18:09:59,17,10,1, 11.9,1,1, 10.689, 10653.957, 378.110, 52863.755 24/11/08,18:09:59,18,10,1, 11.9,1,1, 10.689, 10653.935, 378.091, 52863.744 24/11/08,18:09:59,19,10,1, 11.9,1,1, 10.689, 10653.932, 378.111, 52863.769 24/11/08,18:10:00,00,09,1, 11.9,1,1, 10.688, 10653.924, 378.111, 52863.769 24/11/08,18:10:00,01,09,1, 11.9,1,1, 10.688, 10653.913, 378.114, 52863.701 24/11/08,18:10:00,02,09,1, 11.9,1,1, 10.688, 10653.923, 378.091, 52863.750 24/11/08,18:10:00,03,09,1, 11.9,1,1, 10.688, 10653.927, 378.080, 52863.716 24/11/08,18:10:00,04,09,1, 11.9,1,1, 10.688, 10653.942, 378.082, 52863.696 24/11/08,18:10:00,05,09,1, 11.9,1,1, 10.688, 10653.935, 378.085, 52863.707 24/11/08,18:10:00,06,09,1, 11.9,1,1, 10.688, 10653.959, 378.095, 52863.717 24/11/08,18:10:00,07,09,1, 11.9,1,1, 10.688, 10653.927, 378.096, 52863.704 24/11/08,18:10:00,08,09,1, 11.9,1,1, 10.688, 10653.940, 378.096, 52863.723 24/11/08,18:10:00,09,09,1, 11.9,1,1, 10.688, 10653.941, 378.087, 52863.703 24/11/08,18:10:00,10,09,1, 11.9,1,1, 10.688, 10653.926, 378.064, 52863.709 24/11/08,18:10:00,11,09,1, 11.9,1,1, 10.688, 10653.944, 378.091, 52863.693 24/11/08,18:10:00,12,09,1, 11.9,1,1, 10.688, 10653.957, 378.082, 52863.696 24/11/08,18:10:00,13,09,1, 11.9,1,1, 10.688, 10653.942, 378.079, 52863.773 24/11/08,18:10:00,14,09,1, 11.9,1,1, 10.688, 10653.952, 378.096, 52863.709 24/11/08,18:10:00,15,09,1, 11.9,1,1, 10.688, 10653.973, 378.095, 52863.675 24/11/08,18:10:00,16,09,1, 11.9,1,1, 10.688, 10653.956, 378.087, 52863.671 24/11/08,18:10:00,17,09,1, 11.9,1,1, 10.688, 10653.965, 378.089, 52863.732 24/11/08,18:10:00,18,09,1, 11.9,1,1, 10.688, 10653.983, 378.084, 52863.701 24/11/08,18:10:00,19,09,1, 11.9,1,1, 10.688, 10653.985, 378.110, 52863.709 24/11/08,18:10:01,00,09,1, 11.9,1,1, 10.686, 10653.982, 378.110, 52863.709 24/11/08,18:10:01,01,09,1, 11.9,1,1, 10.686, 10654.009, 378.119, 52863.721 24/11/08,18:10:01,02,09,1, 11.9,1,1, 10.686, 10653.995, 378.110, 52863.745 24/11/08,18:10:01,03,09,1, 11.9,1,1, 10.686, 10653.997, 378.117, 52863.726 24/11/08,18:10:01,04,09,1, 11.9,1,1, 10.686, 10654.015, 378.098, 52863.698 24/11/08,18:10:01,05,09,1, 11.9,1,1, 10.686, 10653.993, 378.102, 52863.732 24/11/08,18:10:01,06,09,1, 11.9,1,1, 10.686, 10653.996, 378.093, 52863.733 24/11/08,18:10:01,07,09,1, 11.9,1,1, 10.686, 10654.010, 378.113, 52863.722 24/11/08,18:10:01,08,09,1, 11.9,1,1, 10.686, 10653.997, 378.101, 52863.806 24/11/08,18:10:01,09,09,1, 11.9,1,1, 10.686, 10654.002, 378.126, 52863.711 24/11/08,18:10:01,10,09,1, 11.9,1,1, 10.686, 10654.013, 378.125, 52863.712 24/11/08,18:10:01,11,09,1, 11.9,1,1, 10.686, 10654.004, 378.120, 52863.738 24/11/08,18:10:01,12,09,1, 11.9,1,1, 10.686, 10654.010, 378.132, 52863.761 24/11/08,18:10:01,13,09,1, 11.9,1,1, 10.686, 10654.025, 378.126, 52863.644 24/11/08,18:10:01,14,09,1, 11.9,1,1, 10.686, 10654.001, 378.142, 52863.699 24/11/08,18:10:01,15,09,1, 11.9,1,1, 10.686, 10654.005, 378.134, 52863.763 24/11/08,18:10:01,16,09,1, 11.9,1,1, 10.686, 10654.018, 378.142, 52863.769 24/11/08,18:10:01,17,09,1, 11.9,1,1, 10.686, 10654.018, 378.164, 52863.705 24/11/08,18:10:01,18,09,1, 11.9,1,1, 10.686, 10654.027, 378.132, 52863.722 24/11/08,18:10:01,19,09,1, 11.9,1,1, 10.686, 10654.008, 378.129, 52863.699 24/11/08,18:10:02,00,09,1, 11.9,1,1, 10.688, 10654.007, 378.129, 52863.699 24/11/08,18:10:02,01,09,1, 11.9,1,1, 10.688, 10654.029, 378.142, 52863.738 24/11/08,18:10:02,02,09,1, 11.9,1,1, 10.688, 10654.049, 378.145, 52863.632 24/11/08,18:10:02,03,09,1, 11.9,1,1, 10.688, 10654.012, 378.140, 52863.648 24/11/08,18:10:02,04,09,1, 11.9,1,1, 10.688, 10654.031, 378.157, 52863.687 24/11/08,18:10:02,05,09,1, 11.9,1,1, 10.688, 10654.041, 378.152, 52863.667 24/11/08,18:10:02,06,09,1, 11.9,1,1, 10.688, 10654.032, 378.146, 52863.731 24/11/08,18:10:02,07,09,1, 11.9,1,1, 10.688, 10654.037, 378.151, 52863.730 24/11/08,18:10:02,08,09,1, 11.9,1,1, 10.688, 10654.026, 378.167, 52863.751 24/11/08,18:10:02,09,09,1, 11.9,1,1, 10.688, 10654.051, 378.165, 52863.731 24/11/08,18:10:02,10,09,1, 11.9,1,1, 10.688, 10654.023, 378.158, 52863.683 24/11/08,18:10:02,11,09,1, 11.9,1,1, 10.688, 10654.064, 378.159, 52863.777 24/11/08,18:10:02,12,09,1, 11.9,1,1, 10.688, 10654.065, 378.157, 52863.698 24/11/08,18:10:02,13,09,1, 11.9,1,1, 10.688, 10654.052, 378.136, 52863.686 24/11/08,18:10:02,14,09,1, 11.9,1,1, 10.688, 10654.077, 378.143, 52863.722 24/11/08,18:10:02,15,09,1, 11.9,1,1, 10.688, 10654.078, 378.142, 52863.717 24/11/08,18:10:02,16,09,1, 11.9,1,1, 10.688, 10654.068, 378.140, 52863.692 24/11/08,18:10:02,17,09,1, 11.9,1,1, 10.688, 10654.079, 378.159, 52863.744 24/11/08,18:10:02,18,09,1, 11.9,1,1, 10.688, 10654.082, 378.142, 52863.731 24/11/08,18:10:02,19,09,1, 11.9,1,1, 10.688, 10654.078, 378.153, 52863.739 24/11/08,18:10:03,00,09,1, 11.8,1,1, 10.682, 10654.074, 378.153, 52863.739 24/11/08,18:10:03,01,09,1, 11.8,1,1, 10.682, 10654.101, 378.144, 52863.750 24/11/08,18:10:03,02,09,1, 11.8,1,1, 10.682, 10654.065, 378.148, 52863.786 24/11/08,18:10:03,03,09,1, 11.8,1,1, 10.682, 10654.093, 378.155, 52863.744 24/11/08,18:10:03,04,09,1, 11.8,1,1, 10.682, 10654.097, 378.171, 52863.774 24/11/08,18:10:03,05,09,1, 11.8,1,1, 10.682, 10654.118, 378.168, 52863.684 24/11/08,18:10:03,06,09,1, 11.8,1,1, 10.682, 10654.103, 378.154, 52863.710 24/11/08,18:10:03,07,09,1, 11.8,1,1, 10.682, 10654.129, 378.164, 52863.700 24/11/08,18:10:03,08,09,1, 11.8,1,1, 10.682, 10654.112, 378.163, 52863.765 24/11/08,18:10:03,09,09,1, 11.8,1,1, 10.682, 10654.111, 378.158, 52863.767 24/11/08,18:10:03,10,09,1, 11.8,1,1, 10.682, 10654.121, 378.167, 52863.798 24/11/08,18:10:03,11,09,1, 11.8,1,1, 10.682, 10654.117, 378.169, 52863.801 24/11/08,18:10:03,12,09,1, 11.8,1,1, 10.682, 10654.113, 378.184, 52863.790 24/11/08,18:10:03,13,09,1, 11.8,1,1, 10.682, 10654.135, 378.182, 52863.780 24/11/08,18:10:03,14,09,1, 11.8,1,1, 10.682, 10654.103, 378.155, 52863.676 24/11/08,18:10:03,15,09,1, 11.8,1,1, 10.682, 10654.106, 378.195, 52863.758 24/11/08,18:10:03,16,09,1, 11.8,1,1, 10.682, 10654.134, 378.176, 52863.752 24/11/08,18:10:03,17,09,1, 11.8,1,1, 10.682, 10654.114, 378.168, 52863.779 24/11/08,18:10:03,18,09,1, 11.8,1,1, 10.682, 10654.119, 378.185, 52863.787 24/11/08,18:10:03,19,09,1, 11.8,1,1, 10.682, 10654.129, 378.174, 52863.734 24/11/08,18:10:04,00,08,1, 11.8,1,1, 10.690, 10654.124, 378.174, 52863.734 24/11/08,18:10:04,01,08,1, 11.8,1,1, 10.690, 10654.135, 378.179, 52863.812 24/11/08,18:10:04,02,08,1, 11.8,1,1, 10.690, 10654.118, 378.161, 52863.739 24/11/08,18:10:04,03,08,1, 11.8,1,1, 10.690, 10654.124, 378.162, 52863.756 24/11/08,18:10:04,04,08,1, 11.8,1,1, 10.690, 10654.123, 378.140, 52863.746 24/11/08,18:10:04,05,08,1, 11.8,1,1, 10.690, 10654.125, 378.170, 52863.738 24/11/08,18:10:04,06,08,1, 11.8,1,1, 10.690, 10654.147, 378.155, 52863.711 24/11/08,18:10:04,07,08,1, 11.8,1,1, 10.690, 10654.147, 378.142, 52863.792 24/11/08,18:10:04,08,08,1, 11.8,1,1, 10.690, 10654.163, 378.163, 52863.708 24/11/08,18:10:04,09,08,1, 11.8,1,1, 10.690, 10654.160, 378.164, 52863.740 24/11/08,18:10:04,10,08,1, 11.8,1,1, 10.690, 10654.180, 378.175, 52863.756 24/11/08,18:10:04,11,08,1, 11.8,1,1, 10.690, 10654.165, 378.159, 52863.721 24/11/08,18:10:04,12,08,1, 11.8,1,1, 10.690, 10654.178, 378.175, 52863.723 24/11/08,18:10:04,13,08,1, 11.8,1,1, 10.690, 10654.185, 378.187, 52863.766 24/11/08,18:10:04,14,08,1, 11.8,1,1, 10.690, 10654.186, 378.185, 52863.784 24/11/08,18:10:04,15,08,1, 11.8,1,1, 10.690, 10654.171, 378.174, 52863.708 24/11/08,18:10:04,16,08,1, 11.8,1,1, 10.690, 10654.209, 378.201, 52863.727 24/11/08,18:10:04,17,08,1, 11.8,1,1, 10.690, 10654.224, 378.205, 52863.800 24/11/08,18:10:04,18,08,1, 11.8,1,1, 10.690, 10654.246, 378.199, 52863.763 24/11/08,18:10:04,19,08,1, 11.8,1,1, 10.690, 10654.210, 378.200, 52863.826 24/11/08,18:10:05,00,09,1, 11.9,1,1, 10.686, 10654.207, 378.200, 52863.826 24/11/08,18:10:05,01,09,1, 11.9,1,1, 10.686, 10654.238, 378.231, 52863.808 24/11/08,18:10:05,02,09,1, 11.9,1,1, 10.686, 10654.226, 378.202, 52863.854 24/11/08,18:10:05,03,09,1, 11.9,1,1, 10.686, 10654.272, 378.201, 52863.782 24/11/08,18:10:05,04,09,1, 11.9,1,1, 10.686, 10654.259, 378.227, 52863.755 24/11/08,18:10:05,05,09,1, 11.9,1,1, 10.686, 10654.269, 378.195, 52863.776 24/11/08,18:10:05,06,09,1, 11.9,1,1, 10.686, 10654.267, 378.182, 52863.728 24/11/08,18:10:05,07,09,1, 11.9,1,1, 10.686, 10654.285, 378.192, 52863.763 24/11/08,18:10:05,08,09,1, 11.9,1,1, 10.686, 10654.274, 378.192, 52863.831 24/11/08,18:10:05,09,09,1, 11.9,1,1, 10.686, 10654.267, 378.191, 52863.722 24/11/08,18:10:05,10,09,1, 11.9,1,1, 10.686, 10654.292, 378.195, 52863.781 24/11/08,18:10:05,11,09,1, 11.9,1,1, 10.686, 10654.287, 378.193, 52863.708 24/11/08,18:10:05,12,09,1, 11.9,1,1, 10.686, 10654.267, 378.161, 52863.801 24/11/08,18:10:05,13,09,1, 11.9,1,1, 10.686, 10654.299, 378.190, 52863.746 24/11/08,18:10:05,14,09,1, 11.9,1,1, 10.686, 10654.294, 378.179, 52863.743 24/11/08,18:10:05,15,09,1, 11.9,1,1, 10.686, 10654.298, 378.208, 52863.784 24/11/08,18:10:05,16,09,1, 11.9,1,1, 10.686, 10654.350, 378.192, 52863.913 24/11/08,18:10:05,17,09,1, 11.9,1,1, 10.686, 10654.319, 378.190, 52863.775 24/11/08,18:10:05,18,09,1, 11.9,1,1, 10.686, 10654.301, 378.206, 52863.850 24/11/08,18:10:05,19,09,1, 11.9,1,1, 10.686, 10654.331, 378.181, 52863.826 24/11/08,18:10:06,00,08,1, 12.0,1,1, 10.686, 10654.324, 378.181, 52863.826 24/11/08,18:10:06,01,08,1, 12.0,1,1, 10.686, 10654.296, 378.181, 52863.793 24/11/08,18:10:06,02,08,1, 12.0,1,1, 10.686, 10654.303, 378.182, 52863.794 24/11/08,18:10:06,03,08,1, 12.0,1,1, 10.686, 10654.304, 378.174, 52863.801 24/11/08,18:10:06,04,08,1, 12.0,1,1, 10.686, 10654.326, 378.181, 52863.731 24/11/08,18:10:06,05,08,1, 12.0,1,1, 10.686, 10654.325, 378.196, 52863.814 24/11/08,18:10:06,06,08,1, 12.0,1,1, 10.686, 10654.360, 378.179, 52863.712 24/11/08,18:10:06,07,08,1, 12.0,1,1, 10.686, 10654.366, 378.190, 52863.739 24/11/08,18:10:06,08,08,1, 12.0,1,1, 10.686, 10654.358, 378.177, 52863.720 24/11/08,18:10:06,09,08,1, 12.0,1,1, 10.686, 10654.395, 378.150, 52863.838 24/11/08,18:10:06,10,08,1, 12.0,1,1, 10.686, 10654.374, 378.167, 52863.784 24/11/08,18:10:06,11,08,1, 12.0,1,1, 10.686, 10654.386, 378.172, 52863.753 24/11/08,18:10:06,12,08,1, 12.0,1,1, 10.686, 10654.400, 378.173, 52863.718 24/11/08,18:10:06,13,08,1, 12.0,1,1, 10.686, 10654.407, 378.226, 52863.753 24/11/08,18:10:06,14,08,1, 12.0,1,1, 10.686, 10654.414, 378.200, 52863.749 24/11/08,18:10:06,15,08,1, 12.0,1,1, 10.686, 10654.416, 378.173, 52863.715 24/11/08,18:10:06,16,08,1, 12.0,1,1, 10.686, 10654.438, 378.188, 52863.694 24/11/08,18:10:06,17,08,1, 12.0,1,1, 10.686, 10654.448, 378.219, 52863.735 24/11/08,18:10:06,18,08,1, 12.0,1,1, 10.686, 10654.441, 378.178, 52863.714 24/11/08,18:10:06,19,08,1, 12.0,1,1, 10.686, 10654.438, 378.183, 52863.755 24/11/08,18:10:07,00,09,1, 11.9,1,1, 10.684, 10654.433, 378.183, 52863.755 24/11/08,18:10:07,01,09,1, 11.9,1,1, 10.684, 10654.453, 378.193, 52863.729 24/11/08,18:10:07,02,09,1, 11.9,1,1, 10.684, 10654.418, 378.191, 52863.818 24/11/08,18:10:07,03,09,1, 11.9,1,1, 10.684, 10654.444, 378.203, 52863.767 24/11/08,18:10:07,04,09,1, 11.9,1,1, 10.684, 10654.438, 378.190, 52863.802 24/11/08,18:10:07,05,09,1, 11.9,1,1, 10.684, 10654.427, 378.181, 52863.777 24/11/08,18:10:07,06,09,1, 11.9,1,1, 10.684, 10654.450, 378.171, 52863.786 24/11/08,18:10:07,07,09,1, 11.9,1,1, 10.684, 10654.457, 378.187, 52863.757 24/11/08,18:10:07,08,09,1, 11.9,1,1, 10.684, 10654.450, 378.201, 52863.822 24/11/08,18:10:07,09,09,1, 11.9,1,1, 10.684, 10654.449, 378.188, 52863.733 24/11/08,18:10:07,10,09,1, 11.9,1,1, 10.684, 10654.460, 378.194, 52863.748 24/11/08,18:10:07,11,09,1, 11.9,1,1, 10.684, 10654.449, 378.190, 52863.720 24/11/08,18:10:07,12,09,1, 11.9,1,1, 10.684, 10654.454, 378.195, 52863.769 24/11/08,18:10:07,13,09,1, 11.9,1,1, 10.684, 10654.470, 378.218, 52863.800 24/11/08,18:10:07,14,09,1, 11.9,1,1, 10.684, 10654.432, 378.180, 52863.814 24/11/08,18:10:07,15,09,1, 11.9,1,1, 10.684, 10654.462, 378.238, 52863.789 24/11/08,18:10:07,16,09,1, 11.9,1,1, 10.684, 10654.467, 378.189, 52863.833 24/11/08,18:10:07,17,09,1, 11.9,1,1, 10.684, 10654.479, 378.207, 52863.764 24/11/08,18:10:07,18,09,1, 11.9,1,1, 10.684, 10654.478, 378.223, 52863.831 24/11/08,18:10:07,19,09,1, 11.9,1,1, 10.684, 10654.451, 378.195, 52863.749 24/11/08,18:10:08,00,08,1, 11.9,1,1, 10.686, 10654.449, 378.195, 52863.749 24/11/08,18:10:08,01,08,1, 11.9,1,1, 10.686, 10654.466, 378.209, 52863.760 24/11/08,18:10:08,02,08,1, 11.9,1,1, 10.686, 10654.479, 378.175, 52863.784 24/11/08,18:10:08,03,08,1, 11.9,1,1, 10.686, 10654.470, 378.173, 52863.781 24/11/08,18:10:08,04,08,1, 11.9,1,1, 10.686, 10654.478, 378.192, 52863.788 24/11/08,18:10:08,05,08,1, 11.9,1,1, 10.686, 10654.483, 378.196, 52863.740 24/11/08,18:10:08,06,08,1, 11.9,1,1, 10.686, 10654.476, 378.184, 52863.755 24/11/08,18:10:08,07,08,1, 11.9,1,1, 10.686, 10654.508, 378.183, 52863.580 24/11/08,18:10:08,08,08,1, 11.9,1,1, 10.686, 10654.477, 378.190, 52863.790 24/11/08,18:10:08,09,08,1, 11.9,1,1, 10.686, 10654.493, 378.210, 52863.798 24/11/08,18:10:08,10,08,1, 11.9,1,1, 10.686, 10654.479, 378.199, 52863.731 24/11/08,18:10:08,11,08,1, 11.9,1,1, 10.686, 10654.501, 378.205, 52863.737 24/11/08,18:10:08,12,08,1, 11.9,1,1, 10.686, 10654.515, 378.213, 52863.755 24/11/08,18:10:08,13,08,1, 11.9,1,1, 10.686, 10654.517, 378.222, 52863.845 24/11/08,18:10:08,14,08,1, 11.9,1,1, 10.686, 10654.503, 378.209, 52863.826 24/11/08,18:10:08,15,08,1, 11.9,1,1, 10.686, 10654.510, 378.210, 52863.737 24/11/08,18:10:08,16,08,1, 11.9,1,1, 10.686, 10654.523, 378.208, 52863.749 24/11/08,18:10:08,17,08,1, 11.9,1,1, 10.686, 10654.511, 378.210, 52863.788 24/11/08,18:10:08,18,08,1, 11.9,1,1, 10.686, 10654.556, 378.213, 52863.774 24/11/08,18:10:08,19,08,1, 11.9,1,1, 10.686, 10654.533, 378.216, 52863.855 24/11/08,18:10:09,00,08,1, 11.9,1,1, 10.686, 10654.525, 378.216, 52863.855 24/11/08,18:10:09,01,08,1, 11.9,1,1, 10.686, 10654.540, 378.253, 52863.755 24/11/08,18:10:09,02,08,1, 11.9,1,1, 10.686, 10654.541, 378.240, 52863.836 24/11/08,18:10:09,03,08,1, 11.9,1,1, 10.686, 10654.575, 378.252, 52863.858 24/11/08,18:10:09,04,08,1, 11.9,1,1, 10.686, 10654.562, 378.239, 52863.797 24/11/08,18:10:09,05,08,1, 11.9,1,1, 10.686, 10654.566, 378.247, 52863.777 24/11/08,18:10:09,06,08,1, 11.9,1,1, 10.686, 10654.563, 378.247, 52863.788 24/11/08,18:10:09,07,08,1, 11.9,1,1, 10.686, 10654.581, 378.240, 52863.827 24/11/08,18:10:09,08,08,1, 11.9,1,1, 10.686, 10654.591, 378.242, 52863.804 24/11/08,18:10:09,09,08,1, 11.9,1,1, 10.686, 10654.568, 378.219, 52863.787 24/11/08,18:10:09,10,08,1, 11.9,1,1, 10.686, 10654.594, 378.253, 52863.815 24/11/08,18:10:09,11,08,1, 11.9,1,1, 10.686, 10654.592, 378.256, 52863.828 24/11/08,18:10:09,12,08,1, 11.9,1,1, 10.686, 10654.630, 378.285, 52863.833 24/11/08,18:10:09,13,08,1, 11.9,1,1, 10.686, 10654.608, 378.245, 52863.809 24/11/08,18:10:09,14,08,1, 11.9,1,1, 10.686, 10654.594, 378.266, 52863.828 24/11/08,18:10:09,15,08,1, 11.9,1,1, 10.686, 10654.630, 378.268, 52863.786 24/11/08,18:10:09,16,08,1, 11.9,1,1, 10.686, 10654.620, 378.268, 52863.766 24/11/08,18:10:09,17,08,1, 11.9,1,1, 10.686, 10654.610, 378.263, 52863.756 24/11/08,18:10:09,18,08,1, 11.9,1,1, 10.686, 10654.631, 378.278, 52863.811 24/11/08,18:10:09,19,08,1, 11.9,1,1, 10.686, 10654.618, 378.273, 52863.849 24/11/08,18:10:10,00,09,1, 11.9,1,1, 10.682, 10654.616, 378.273, 52863.849 24/11/08,18:10:10,01,09,1, 11.9,1,1, 10.682, 10654.632, 378.303, 52863.803 24/11/08,18:10:10,02,09,1, 11.9,1,1, 10.682, 10654.640, 378.291, 52863.780 24/11/08,18:10:10,03,09,1, 11.9,1,1, 10.682, 10654.634, 378.272, 52863.768 24/11/08,18:10:10,04,09,1, 11.9,1,1, 10.682, 10654.631, 378.270, 52863.835 24/11/08,18:10:10,05,09,1, 11.9,1,1, 10.682, 10654.655, 378.302, 52863.804 24/11/08,18:10:10,06,09,1, 11.9,1,1, 10.682, 10654.649, 378.268, 52863.780 24/11/08,18:10:10,07,09,1, 11.9,1,1, 10.682, 10654.662, 378.277, 52863.868 24/11/08,18:10:10,08,09,1, 11.9,1,1, 10.682, 10654.648, 378.302, 52863.847 24/11/08,18:10:10,09,09,1, 11.9,1,1, 10.682, 10654.656, 378.308, 52863.836 24/11/08,18:10:10,10,09,1, 11.9,1,1, 10.682, 10654.671, 378.283, 52863.827 24/11/08,18:10:10,11,09,1, 11.9,1,1, 10.682, 10654.671, 378.279, 52863.869 24/11/08,18:10:10,12,09,1, 11.9,1,1, 10.682, 10654.700, 378.284, 52863.818 24/11/08,18:10:10,13,09,1, 11.9,1,1, 10.682, 10654.693, 378.284, 52863.787 24/11/08,18:10:10,14,09,1, 11.9,1,1, 10.682, 10654.696, 378.278, 52863.782 24/11/08,18:10:10,15,09,1, 11.9,1,1, 10.682, 10654.702, 378.274, 52863.813 24/11/08,18:10:10,16,09,1, 11.9,1,1, 10.682, 10654.690, 378.277, 52863.833 24/11/08,18:10:10,17,09,1, 11.9,1,1, 10.682, 10654.700, 378.271, 52863.823 24/11/08,18:10:10,18,09,1, 11.9,1,1, 10.682, 10654.718, 378.291, 52863.817 24/11/08,18:10:10,19,09,1, 11.9,1,1, 10.682, 10654.711, 378.276, 52863.869 24/11/08,18:10:11,00,09,1, 11.9,1,1, 10.685, 10654.708, 378.276, 52863.869 24/11/08,18:10:11,01,09,1, 11.9,1,1, 10.685, 10654.730, 378.280, 52863.879 24/11/08,18:10:11,02,09,1, 11.9,1,1, 10.685, 10654.709, 378.292, 52863.947 24/11/08,18:10:11,03,09,1, 11.9,1,1, 10.685, 10654.720, 378.270, 52863.944 24/11/08,18:10:11,04,09,1, 11.9,1,1, 10.685, 10654.735, 378.266, 52863.844 24/11/08,18:10:11,05,09,1, 11.9,1,1, 10.685, 10654.711, 378.250, 52863.829 24/11/08,18:10:11,06,09,1, 11.9,1,1, 10.685, 10654.726, 378.268, 52863.815 24/11/08,18:10:11,07,09,1, 11.9,1,1, 10.685, 10654.744, 378.259, 52863.810 24/11/08,18:10:11,08,09,1, 11.9,1,1, 10.685, 10654.725, 378.282, 52863.845 24/11/08,18:10:11,09,09,1, 11.9,1,1, 10.685, 10654.753, 378.273, 52863.858 24/11/08,18:10:11,10,09,1, 11.9,1,1, 10.685, 10654.760, 378.272, 52863.850 24/11/08,18:10:11,11,09,1, 11.9,1,1, 10.685, 10654.731, 378.261, 52863.824 24/11/08,18:10:11,12,09,1, 11.9,1,1, 10.685, 10654.737, 378.264, 52863.836 24/11/08,18:10:11,13,09,1, 11.9,1,1, 10.685, 10654.749, 378.269, 52863.848 24/11/08,18:10:11,14,09,1, 11.9,1,1, 10.685, 10654.772, 378.284, 52863.860 24/11/08,18:10:11,15,09,1, 11.9,1,1, 10.685, 10654.757, 378.263, 52863.831 24/11/08,18:10:11,16,09,1, 11.9,1,1, 10.685, 10654.755, 378.261, 52863.870 24/11/08,18:10:11,17,09,1, 11.9,1,1, 10.685, 10654.769, 378.262, 52863.824 24/11/08,18:10:11,18,09,1, 11.9,1,1, 10.685, 10654.781, 378.243, 52863.811 24/11/08,18:10:11,19,09,1, 11.9,1,1, 10.685, 10654.761, 378.272, 52863.860 24/11/08,18:10:12,00,09,1, 11.9,1,1, 10.685, 10654.758, 378.272, 52863.860 24/11/08,18:10:12,01,09,1, 11.9,1,1, 10.685, 10654.770, 378.266, 52863.892 24/11/08,18:10:12,02,09,1, 11.9,1,1, 10.685, 10654.793, 378.264, 52863.817 24/11/08,18:10:12,03,09,1, 11.9,1,1, 10.685, 10654.796, 378.275, 52863.899 24/11/08,18:10:12,04,09,1, 11.9,1,1, 10.685, 10654.809, 378.251, 52863.843 24/11/08,18:10:12,05,09,1, 11.9,1,1, 10.685, 10654.796, 378.263, 52863.866 24/11/08,18:10:12,06,09,1, 11.9,1,1, 10.685, 10654.819, 378.252, 52863.835 24/11/08,18:10:12,07,09,1, 11.9,1,1, 10.685, 10654.822, 378.265, 52863.871 24/11/08,18:10:12,08,09,1, 11.9,1,1, 10.685, 10654.817, 378.265, 52863.891 24/11/08,18:10:12,09,09,1, 11.9,1,1, 10.685, 10654.819, 378.263, 52863.830 24/11/08,18:10:12,10,09,1, 11.9,1,1, 10.685, 10654.846, 378.256, 52863.851 24/11/08,18:10:12,11,09,1, 11.9,1,1, 10.685, 10654.821, 378.242, 52863.891 24/11/08,18:10:12,12,09,1, 11.9,1,1, 10.685, 10654.818, 378.267, 52863.862 24/11/08,18:10:12,13,09,1, 11.9,1,1, 10.685, 10654.837, 378.247, 52863.951 24/11/08,18:10:12,14,09,1, 11.9,1,1, 10.685, 10654.833, 378.244, 52863.801 24/11/08,18:10:12,15,09,1, 11.9,1,1, 10.685, 10654.807, 378.255, 52863.835 24/11/08,18:10:12,16,09,1, 11.9,1,1, 10.685, 10654.831, 378.270, 52863.908 24/11/08,18:10:12,17,09,1, 11.9,1,1, 10.685, 10654.855, 378.244, 52863.739 24/11/08,18:10:12,18,09,1, 11.9,1,1, 10.685, 10654.889, 378.245, 52863.779 24/11/08,18:10:12,19,09,1, 11.9,1,1, 10.685, 10654.837, 378.259, 52863.824 24/11/08,18:10:13,00,09,1, 11.9,1,1, 10.686, 10654.833, 378.259, 52863.824 24/11/08,18:10:13,01,09,1, 11.9,1,1, 10.686, 10654.835, 378.262, 52863.879 24/11/08,18:10:13,02,09,1, 11.9,1,1, 10.686, 10654.841, 378.259, 52863.892 24/11/08,18:10:13,03,09,1, 11.9,1,1, 10.686, 10654.835, 378.251, 52863.876 24/11/08,18:10:13,04,09,1, 11.9,1,1, 10.686, 10654.833, 378.268, 52863.848 24/11/08,18:10:13,05,09,1, 11.9,1,1, 10.686, 10654.805, 378.277, 52863.832 24/11/08,18:10:13,06,09,1, 11.9,1,1, 10.686, 10654.815, 378.244, 52863.836 24/11/08,18:10:13,07,09,1, 11.9,1,1, 10.686, 10654.826, 378.248, 52863.812 24/11/08,18:10:13,08,09,1, 11.9,1,1, 10.686, 10654.846, 378.237, 52863.900 24/11/08,18:10:13,09,09,1, 11.9,1,1, 10.686, 10654.843, 378.250, 52863.852 24/11/08,18:10:13,10,09,1, 11.9,1,1, 10.686, 10654.844, 378.234, 52863.879 24/11/08,18:10:13,11,09,1, 11.9,1,1, 10.686, 10654.860, 378.248, 52863.890 24/11/08,18:10:13,12,09,1, 11.9,1,1, 10.686, 10654.881, 378.238, 52863.867 24/11/08,18:10:13,13,09,1, 11.9,1,1, 10.686, 10654.842, 378.244, 52863.871 24/11/08,18:10:13,14,09,1, 11.9,1,1, 10.686, 10654.835, 378.235, 52863.938 24/11/08,18:10:13,15,09,1, 11.9,1,1, 10.686, 10654.860, 378.249, 52863.888 24/11/08,18:10:13,16,09,1, 11.9,1,1, 10.686, 10654.871, 378.230, 52863.905 24/11/08,18:10:13,17,09,1, 11.9,1,1, 10.686, 10654.852, 378.236, 52863.942 24/11/08,18:10:13,18,09,1, 11.9,1,1, 10.686, 10654.868, 378.243, 52863.900 24/11/08,18:10:13,19,09,1, 11.9,1,1, 10.686, 10654.872, 378.258, 52863.878 24/11/08,18:10:14,00,08,1, 11.9,1,1, 10.685, 10654.867, 378.258, 52863.878 24/11/08,18:10:14,01,08,1, 11.9,1,1, 10.685, 10654.883, 378.244, 52863.913 24/11/08,18:10:14,02,08,1, 11.9,1,1, 10.685, 10654.866, 378.233, 52863.836 24/11/08,18:10:14,03,08,1, 11.9,1,1, 10.685, 10654.888, 378.237, 52863.860 24/11/08,18:10:14,04,08,1, 11.9,1,1, 10.685, 10654.879, 378.261, 52863.885 24/11/08,18:10:14,05,08,1, 11.9,1,1, 10.685, 10654.896, 378.253, 52863.921 24/11/08,18:10:14,06,08,1, 11.9,1,1, 10.685, 10654.898, 378.235, 52863.869 24/11/08,18:10:14,07,08,1, 11.9,1,1, 10.685, 10654.888, 378.248, 52863.906 24/11/08,18:10:14,08,08,1, 11.9,1,1, 10.685, 10654.924, 378.263, 52863.878 24/11/08,18:10:14,09,08,1, 11.9,1,1, 10.685, 10654.909, 378.251, 52863.889 24/11/08,18:10:14,10,08,1, 11.9,1,1, 10.685, 10654.899, 378.266, 52863.934 24/11/08,18:10:14,11,08,1, 11.9,1,1, 10.685, 10654.935, 378.262, 52864.084 24/11/08,18:10:14,12,08,1, 11.9,1,1, 10.685, 10654.905, 378.247, 52863.834 24/11/08,18:10:14,13,08,1, 11.9,1,1, 10.685, 10654.900, 378.283, 52863.955 24/11/08,18:10:14,14,08,1, 11.9,1,1, 10.685, 10654.913, 378.252, 52863.870 24/11/08,18:10:14,15,08,1, 11.9,1,1, 10.685, 10654.929, 378.239, 52863.813 24/11/08,18:10:14,16,08,1, 11.9,1,1, 10.685, 10654.935, 378.251, 52863.882 24/11/08,18:10:14,17,08,1, 11.9,1,1, 10.685, 10654.929, 378.252, 52863.871 24/11/08,18:10:14,18,08,1, 11.9,1,1, 10.685, 10654.936, 378.281, 52863.913 24/11/08,18:10:14,19,08,1, 11.9,1,1, 10.685, 10654.925, 378.251, 52863.922 24/11/08,18:10:15,00,09,1, 11.9,1,1, 10.687, 10654.917, 378.251, 52863.922 24/11/08,18:10:15,01,09,1, 11.9,1,1, 10.687, 10654.920, 378.243, 52863.951 24/11/08,18:10:15,02,09,1, 11.9,1,1, 10.687, 10654.942, 378.264, 52863.964 24/11/08,18:10:15,03,09,1, 11.9,1,1, 10.687, 10654.950, 378.260, 52863.908 24/11/08,18:10:15,04,09,1, 11.9,1,1, 10.687, 10654.927, 378.256, 52863.903 24/11/08,18:10:15,05,09,1, 11.9,1,1, 10.687, 10654.974, 378.248, 52863.907 24/11/08,18:10:15,06,09,1, 11.9,1,1, 10.687, 10654.993, 378.254, 52863.892 24/11/08,18:10:15,07,09,1, 11.9,1,1, 10.687, 10654.958, 378.248, 52863.927 24/11/08,18:10:15,08,09,1, 11.9,1,1, 10.687, 10654.973, 378.270, 52863.943 24/11/08,18:10:15,09,09,1, 11.9,1,1, 10.687, 10654.946, 378.267, 52863.881 24/11/08,18:10:15,10,09,1, 11.9,1,1, 10.687, 10654.993, 378.260, 52863.940 24/11/08,18:10:15,11,09,1, 11.9,1,1, 10.687, 10654.995, 378.247, 52863.890 24/11/08,18:10:15,12,09,1, 11.9,1,1, 10.687, 10654.986, 378.262, 52863.903 24/11/08,18:10:15,13,09,1, 11.9,1,1, 10.687, 10654.995, 378.254, 52863.919 24/11/08,18:10:15,14,09,1, 11.9,1,1, 10.687, 10655.004, 378.236, 52863.915 24/11/08,18:10:15,15,09,1, 11.9,1,1, 10.687, 10655.002, 378.241, 52863.876 24/11/08,18:10:15,16,09,1, 11.9,1,1, 10.687, 10655.006, 378.253, 52863.940 24/11/08,18:10:15,17,09,1, 11.9,1,1, 10.687, 10655.007, 378.253, 52863.926 24/11/08,18:10:15,18,09,1, 11.9,1,1, 10.687, 10655.006, 378.234, 52863.873 24/11/08,18:10:15,19,09,1, 11.9,1,1, 10.687, 10655.014, 378.244, 52863.859 24/11/08,18:10:16,00,09,1, 11.9,1,1, 10.683, 10655.009, 378.244, 52863.859 24/11/08,18:10:16,01,09,1, 11.9,1,1, 10.683, 10655.024, 378.210, 52863.929 24/11/08,18:10:16,02,09,1, 11.9,1,1, 10.683, 10655.017, 378.236, 52863.917 24/11/08,18:10:16,03,09,1, 11.9,1,1, 10.683, 10655.038, 378.239, 52863.913 24/11/08,18:10:16,04,09,1, 11.9,1,1, 10.683, 10655.030, 378.242, 52863.943 24/11/08,18:10:16,05,09,1, 11.9,1,1, 10.683, 10655.013, 378.253, 52863.934 24/11/08,18:10:16,06,09,1, 11.9,1,1, 10.683, 10655.019, 378.230, 52863.993 24/11/08,18:10:16,07,09,1, 11.9,1,1, 10.683, 10655.052, 378.246, 52863.983 24/11/08,18:10:16,08,09,1, 11.9,1,1, 10.683, 10655.057, 378.247, 52863.981 24/11/08,18:10:16,09,09,1, 11.9,1,1, 10.683, 10655.005, 378.232, 52863.983 24/11/08,18:10:16,10,09,1, 11.9,1,1, 10.683, 10655.053, 378.210, 52863.918 24/11/08,18:10:16,11,09,1, 11.9,1,1, 10.683, 10655.054, 378.242, 52863.928 24/11/08,18:10:16,12,09,1, 11.9,1,1, 10.683, 10655.060, 378.236, 52863.936 24/11/08,18:10:16,13,09,1, 11.9,1,1, 10.683, 10655.033, 378.234, 52863.960 24/11/08,18:10:16,14,09,1, 11.9,1,1, 10.683, 10655.031, 378.213, 52863.908 24/11/08,18:10:16,15,09,1, 11.9,1,1, 10.683, 10655.065, 378.230, 52863.976 24/11/08,18:10:16,16,09,1, 11.9,1,1, 10.683, 10655.044, 378.256, 52864.044 24/11/08,18:10:16,17,09,1, 11.9,1,1, 10.683, 10655.052, 378.256, 52864.000 24/11/08,18:10:16,18,09,1, 11.9,1,1, 10.683, 10655.061, 378.245, 52863.955 24/11/08,18:10:16,19,09,1, 11.9,1,1, 10.683, 10655.045, 378.269, 52864.001 24/11/08,18:10:17,00,09,1, 11.9,1,1, 10.684, 10655.042, 378.269, 52864.001 24/11/08,18:10:17,01,09,1, 11.9,1,1, 10.684, 10655.065, 378.254, 52864.021 24/11/08,18:10:17,02,09,1, 11.9,1,1, 10.684, 10655.058, 378.251, 52864.053 24/11/08,18:10:17,03,09,1, 11.9,1,1, 10.684, 10655.053, 378.258, 52864.019 24/11/08,18:10:17,04,09,1, 11.9,1,1, 10.684, 10655.054, 378.221, 52863.996 24/11/08,18:10:17,05,09,1, 11.9,1,1, 10.684, 10655.050, 378.207, 52863.955 24/11/08,18:10:17,06,09,1, 11.9,1,1, 10.684, 10655.057, 378.232, 52864.005 24/11/08,18:10:17,07,09,1, 11.9,1,1, 10.684, 10655.076, 378.226, 52863.969 24/11/08,18:10:17,08,09,1, 11.9,1,1, 10.684, 10655.075, 378.232, 52863.980 24/11/08,18:10:17,09,09,1, 11.9,1,1, 10.684, 10655.086, 378.238, 52864.029 24/11/08,18:10:17,10,09,1, 11.9,1,1, 10.684, 10655.073, 378.263, 52864.003 24/11/08,18:10:17,11,09,1, 11.9,1,1, 10.684, 10655.082, 378.232, 52863.987 24/11/08,18:10:17,12,09,1, 11.9,1,1, 10.684, 10655.107, 378.240, 52864.042 24/11/08,18:10:17,13,09,1, 11.9,1,1, 10.684, 10655.113, 378.219, 52863.999 24/11/08,18:10:17,14,09,1, 11.9,1,1, 10.684, 10655.077, 378.252, 52864.043 24/11/08,18:10:17,15,09,1, 11.9,1,1, 10.684, 10655.092, 378.242, 52863.985 24/11/08,18:10:17,16,09,1, 11.9,1,1, 10.684, 10655.109, 378.250, 52864.000 24/11/08,18:10:17,17,09,1, 11.9,1,1, 10.684, 10655.101, 378.247, 52863.954 24/11/08,18:10:17,18,09,1, 11.9,1,1, 10.684, 10655.088, 378.229, 52863.970 24/11/08,18:10:17,19,09,1, 11.9,1,1, 10.684, 10655.096, 378.245, 52864.014 24/11/08,18:10:18,00,09,1, 11.9,1,1, 10.682, 10655.092, 378.245, 52864.014 24/11/08,18:10:18,01,09,1, 11.9,1,1, 10.682, 10655.114, 378.225, 52864.003 24/11/08,18:10:18,02,09,1, 11.9,1,1, 10.682, 10655.120, 378.254, 52864.051 24/11/08,18:10:18,03,09,1, 11.9,1,1, 10.682, 10655.108, 378.253, 52864.061 24/11/08,18:10:18,04,09,1, 11.9,1,1, 10.682, 10655.098, 378.255, 52864.055 24/11/08,18:10:18,05,09,1, 11.9,1,1, 10.682, 10655.107, 378.253, 52864.004 24/11/08,18:10:18,06,09,1, 11.9,1,1, 10.682, 10655.114, 378.264, 52863.995 24/11/08,18:10:18,07,09,1, 11.9,1,1, 10.682, 10655.120, 378.258, 52864.043 24/11/08,18:10:18,08,09,1, 11.9,1,1, 10.682, 10655.146, 378.258, 52864.055 24/11/08,18:10:18,09,09,1, 11.9,1,1, 10.682, 10655.117, 378.281, 52864.076 24/11/08,18:10:18,10,09,1, 11.9,1,1, 10.682, 10655.117, 378.269, 52864.084 24/11/08,18:10:18,11,09,1, 11.9,1,1, 10.682, 10655.120, 378.265, 52864.038 24/11/08,18:10:18,12,09,1, 11.9,1,1, 10.682, 10655.114, 378.247, 52863.947 24/11/08,18:10:18,13,09,1, 11.9,1,1, 10.682, 10655.160, 378.238, 52864.039 24/11/08,18:10:18,14,09,1, 11.9,1,1, 10.682, 10655.145, 378.249, 52864.007 24/11/08,18:10:18,15,09,1, 11.9,1,1, 10.682, 10655.154, 378.267, 52864.029 24/11/08,18:10:18,16,09,1, 11.9,1,1, 10.682, 10655.149, 378.246, 52863.983 24/11/08,18:10:18,17,09,1, 11.9,1,1, 10.682, 10655.140, 378.249, 52864.024 24/11/08,18:10:18,18,09,1, 11.9,1,1, 10.682, 10655.117, 378.271, 52864.078 24/11/08,18:10:18,19,09,1, 11.9,1,1, 10.682, 10655.127, 378.272, 52864.098 24/11/08,18:10:19,00,09,1, 11.9,1,1, 10.683, 10655.125, 378.272, 52864.098 24/11/08,18:10:19,01,09,1, 11.9,1,1, 10.683, 10655.138, 378.248, 52864.080 24/11/08,18:10:19,02,09,1, 11.9,1,1, 10.683, 10655.134, 378.248, 52864.031 24/11/08,18:10:19,03,09,1, 11.9,1,1, 10.683, 10655.116, 378.241, 52864.013 24/11/08,18:10:19,04,09,1, 11.9,1,1, 10.683, 10655.170, 378.265, 52864.113 24/11/08,18:10:19,05,09,1, 11.9,1,1, 10.683, 10655.124, 378.242, 52864.111 24/11/08,18:10:19,06,09,1, 11.9,1,1, 10.683, 10655.157, 378.252, 52864.040 24/11/08,18:10:19,07,09,1, 11.9,1,1, 10.683, 10655.138, 378.250, 52864.025 24/11/08,18:10:19,08,09,1, 11.9,1,1, 10.683, 10655.163, 378.224, 52864.031 24/11/08,18:10:19,09,09,1, 11.9,1,1, 10.683, 10655.147, 378.230, 52864.116 24/11/08,18:10:19,10,09,1, 11.9,1,1, 10.683, 10655.156, 378.224, 52864.111 24/11/08,18:10:19,11,09,1, 11.9,1,1, 10.683, 10655.135, 378.224, 52864.108 24/11/08,18:10:19,12,09,1, 11.9,1,1, 10.683, 10655.152, 378.216, 52864.092 24/11/08,18:10:19,13,09,1, 11.9,1,1, 10.683, 10655.143, 378.227, 52864.028 24/11/08,18:10:19,14,09,1, 11.9,1,1, 10.683, 10655.130, 378.211, 52864.110 24/11/08,18:10:19,15,09,1, 11.9,1,1, 10.683, 10655.135, 378.196, 52864.114 24/11/08,18:10:19,16,09,1, 11.9,1,1, 10.683, 10655.126, 378.232, 52864.024 24/11/08,18:10:19,17,09,1, 11.9,1,1, 10.683, 10655.158, 378.185, 52864.103 24/11/08,18:10:19,18,09,1, 11.9,1,1, 10.683, 10655.152, 378.206, 52864.010 24/11/08,18:10:19,19,09,1, 11.9,1,1, 10.683, 10655.152, 378.188, 52864.048 24/11/08,18:10:20,00,08,1, 11.9,1,1, 10.687, 10655.150, 378.188, 52864.048 24/11/08,18:10:20,01,08,1, 11.9,1,1, 10.687, 10655.168, 378.174, 52864.022 24/11/08,18:10:20,02,08,1, 11.9,1,1, 10.687, 10655.159, 378.180, 52864.122 24/11/08,18:10:20,03,08,1, 11.9,1,1, 10.687, 10655.140, 378.160, 52864.078 24/11/08,18:10:20,04,08,1, 11.9,1,1, 10.687, 10655.180, 378.166, 52864.059 24/11/08,18:10:20,05,08,1, 11.9,1,1, 10.687, 10655.147, 378.156, 52864.064 24/11/08,18:10:20,06,08,1, 11.9,1,1, 10.687, 10655.169, 378.136, 52864.094 24/11/08,18:10:20,07,08,1, 11.9,1,1, 10.687, 10655.153, 378.122, 52864.055 24/11/08,18:10:20,08,08,1, 11.9,1,1, 10.687, 10655.177, 378.116, 52864.051 24/11/08,18:10:20,09,08,1, 11.9,1,1, 10.687, 10655.172, 378.121, 52864.027 24/11/08,18:10:20,10,08,1, 11.9,1,1, 10.687, 10655.192, 378.097, 52864.054 24/11/08,18:10:20,11,08,1, 11.9,1,1, 10.687, 10655.175, 378.090, 52864.083 24/11/08,18:10:20,12,08,1, 11.9,1,1, 10.687, 10655.178, 378.074, 52863.980 24/11/08,18:10:20,13,08,1, 11.9,1,1, 10.687, 10655.189, 378.082, 52863.985 24/11/08,18:10:20,14,08,1, 11.9,1,1, 10.687, 10655.201, 378.050, 52864.014 24/11/08,18:10:20,15,08,1, 11.9,1,1, 10.687, 10655.208, 378.054, 52863.998 24/11/08,18:10:20,16,08,1, 11.9,1,1, 10.687, 10655.194, 378.037, 52863.963 24/11/08,18:10:20,17,08,1, 11.9,1,1, 10.687, 10655.204, 378.054, 52864.035 24/11/08,18:10:20,18,08,1, 11.9,1,1, 10.687, 10655.215, 378.047, 52864.009 24/11/08,18:10:20,19,08,1, 11.9,1,1, 10.687, 10655.214, 378.031, 52864.073 24/11/08,18:10:21,00,10,1, 11.9,1,1, 10.686, 10655.209, 378.031, 52864.073 24/11/08,18:10:21,01,10,1, 11.9,1,1, 10.686, 10655.253, 378.025, 52864.046 24/11/08,18:10:21,02,10,1, 11.9,1,1, 10.686, 10655.217, 378.016, 52864.008 24/11/08,18:10:21,03,10,1, 11.9,1,1, 10.686, 10655.232, 378.005, 52864.032 24/11/08,18:10:21,04,10,1, 11.9,1,1, 10.686, 10655.229, 377.975, 52863.996 24/11/08,18:10:21,05,10,1, 11.9,1,1, 10.686, 10655.231, 377.958, 52864.032 24/11/08,18:10:21,06,10,1, 11.9,1,1, 10.686, 10655.236, 377.945, 52863.961 24/11/08,18:10:21,07,10,1, 11.9,1,1, 10.686, 10655.234, 377.933, 52863.996 24/11/08,18:10:21,08,10,1, 11.9,1,1, 10.686, 10655.241, 377.976, 52864.040 24/11/08,18:10:21,09,10,1, 11.9,1,1, 10.686, 10655.220, 377.948, 52863.991 24/11/08,18:10:21,10,10,1, 11.9,1,1, 10.686, 10655.217, 377.946, 52863.982 24/11/08,18:10:21,11,10,1, 11.9,1,1, 10.686, 10655.223, 377.924, 52864.052 24/11/08,18:10:21,12,10,1, 11.9,1,1, 10.686, 10655.235, 377.920, 52864.019 24/11/08,18:10:21,13,10,1, 11.9,1,1, 10.686, 10655.248, 377.906, 52863.962 24/11/08,18:10:21,14,10,1, 11.9,1,1, 10.686, 10655.192, 377.902, 52863.990 24/11/08,18:10:21,15,10,1, 11.9,1,1, 10.686, 10655.218, 377.899, 52863.963 24/11/08,18:10:21,16,10,1, 11.9,1,1, 10.686, 10655.241, 377.875, 52863.955 24/11/08,18:10:21,17,10,1, 11.9,1,1, 10.686, 10655.240, 377.882, 52863.996 24/11/08,18:10:21,18,10,1, 11.9,1,1, 10.686, 10655.244, 377.868, 52864.004 24/11/08,18:10:21,19,10,1, 11.9,1,1, 10.686, 10655.244, 377.874, 52863.990 24/11/08,18:10:22,00,09,1, 11.9,1,1, 10.682, 10655.242, 377.874, 52863.990 24/11/08,18:10:22,01,09,1, 11.9,1,1, 10.682, 10655.243, 377.816, 52863.995 24/11/08,18:10:22,02,09,1, 11.9,1,1, 10.682, 10655.282, 377.829, 52864.048 24/11/08,18:10:22,03,09,1, 11.9,1,1, 10.682, 10655.258, 377.798, 52863.981 24/11/08,18:10:22,04,09,1, 11.9,1,1, 10.682, 10655.244, 377.784, 52864.009 24/11/08,18:10:22,05,09,1, 11.9,1,1, 10.682, 10655.235, 377.789, 52863.965 24/11/08,18:10:22,06,09,1, 11.9,1,1, 10.682, 10655.239, 377.795, 52863.913 24/11/08,18:10:22,07,09,1, 11.9,1,1, 10.682, 10655.302, 377.747, 52863.869 24/11/08,18:10:22,08,09,1, 11.9,1,1, 10.682, 10655.266, 377.750, 52863.941 24/11/08,18:10:22,09,09,1, 11.9,1,1, 10.682, 10655.269, 377.763, 52863.976 24/11/08,18:10:22,10,09,1, 11.9,1,1, 10.682, 10655.283, 377.741, 52863.983 24/11/08,18:10:22,11,09,1, 11.9,1,1, 10.682, 10655.285, 377.719, 52863.914 24/11/08,18:10:22,12,09,1, 11.9,1,1, 10.682, 10655.291, 377.707, 52863.976 24/11/08,18:10:22,13,09,1, 11.9,1,1, 10.682, 10655.305, 377.715, 52863.993 24/11/08,18:10:22,14,09,1, 11.9,1,1, 10.682, 10655.302, 377.712, 52863.965 24/11/08,18:10:22,15,09,1, 11.9,1,1, 10.682, 10655.306, 377.710, 52863.939 24/11/08,18:10:22,16,09,1, 11.9,1,1, 10.682, 10655.317, 377.688, 52863.972 24/11/08,18:10:22,17,09,1, 11.9,1,1, 10.682, 10655.298, 377.671, 52863.975 24/11/08,18:10:22,18,09,1, 11.9,1,1, 10.682, 10655.279, 377.682, 52864.024 24/11/08,18:10:22,19,09,1, 11.9,1,1, 10.682, 10655.336, 377.644, 52863.915 24/11/08,18:10:23,00,09,1, 11.9,1,1, 10.684, 10655.334, 377.644, 52863.915 24/11/08,18:10:23,01,09,1, 11.9,1,1, 10.684, 10655.308, 377.639, 52863.952 24/11/08,18:10:23,02,09,1, 11.9,1,1, 10.684, 10655.326, 377.638, 52863.918 24/11/08,18:10:23,03,09,1, 11.9,1,1, 10.684, 10655.335, 377.621, 52863.909 24/11/08,18:10:23,04,09,1, 11.9,1,1, 10.684, 10655.348, 377.633, 52863.963 24/11/08,18:10:23,05,09,1, 11.9,1,1, 10.684, 10655.363, 377.598, 52863.984 24/11/08,18:10:23,06,09,1, 11.9,1,1, 10.684, 10655.346, 377.590, 52863.986 24/11/08,18:10:23,07,09,1, 11.9,1,1, 10.684, 10655.349, 377.625, 52863.953 24/11/08,18:10:23,08,09,1, 11.9,1,1, 10.684, 10655.373, 377.616, 52863.981 24/11/08,18:10:23,09,09,1, 11.9,1,1, 10.684, 10655.387, 377.602, 52863.927 24/11/08,18:10:23,10,09,1, 11.9,1,1, 10.684, 10655.381, 377.611, 52863.983 24/11/08,18:10:23,11,09,1, 11.9,1,1, 10.684, 10655.391, 377.580, 52863.935 24/11/08,18:10:23,12,09,1, 11.9,1,1, 10.684, 10655.409, 377.577, 52863.950 24/11/08,18:10:23,13,09,1, 11.9,1,1, 10.684, 10655.421, 377.576, 52863.910 24/11/08,18:10:23,14,09,1, 11.9,1,1, 10.684, 10655.412, 377.561, 52863.924 24/11/08,18:10:23,15,09,1, 11.9,1,1, 10.684, 10655.424, 377.579, 52863.922 24/11/08,18:10:23,16,09,1, 11.9,1,1, 10.684, 10655.410, 377.561, 52863.930 24/11/08,18:10:23,17,09,1, 11.9,1,1, 10.684, 10655.421, 377.595, 52863.886 24/11/08,18:10:23,18,09,1, 11.9,1,1, 10.684, 10655.436, 377.554, 52863.920 24/11/08,18:10:23,19,09,1, 11.9,1,1, 10.684, 10655.447, 377.530, 52863.934 24/11/08,18:10:24,00,09,1, 11.9,1,1, 10.682, 10655.442, 377.530, 52863.934 24/11/08,18:10:24,01,09,1, 11.9,1,1, 10.682, 10655.442, 377.547, 52863.949 24/11/08,18:10:24,02,09,1, 11.9,1,1, 10.682, 10655.441, 377.548, 52863.963 24/11/08,18:10:24,03,09,1, 11.9,1,1, 10.682, 10655.434, 377.527, 52863.970 24/11/08,18:10:24,04,09,1, 11.9,1,1, 10.682, 10655.450, 377.539, 52863.987 24/11/08,18:10:24,05,09,1, 11.9,1,1, 10.682, 10655.466, 377.541, 52864.003 24/11/08,18:10:24,06,09,1, 11.9,1,1, 10.682, 10655.447, 377.551, 52863.946 24/11/08,18:10:24,07,09,1, 11.9,1,1, 10.682, 10655.480, 377.567, 52863.924 24/11/08,18:10:24,08,09,1, 11.9,1,1, 10.682, 10655.469, 377.583, 52863.945 24/11/08,18:10:24,09,09,1, 11.9,1,1, 10.682, 10655.474, 377.570, 52863.986 24/11/08,18:10:24,10,09,1, 11.9,1,1, 10.682, 10655.493, 377.576, 52863.948 24/11/08,18:10:24,11,09,1, 11.9,1,1, 10.682, 10655.489, 377.586, 52863.969 24/11/08,18:10:24,12,09,1, 11.9,1,1, 10.682, 10655.499, 377.589, 52863.971 24/11/08,18:10:24,13,09,1, 11.9,1,1, 10.682, 10655.527, 377.563, 52863.944 24/11/08,18:10:24,14,09,1, 11.9,1,1, 10.682, 10655.546, 377.548, 52863.956 24/11/08,18:10:24,15,09,1, 11.9,1,1, 10.682, 10655.552, 377.579, 52864.043 24/11/08,18:10:24,16,09,1, 11.9,1,1, 10.682, 10655.548, 377.589, 52864.006 24/11/08,18:10:24,17,09,1, 11.9,1,1, 10.682, 10655.544, 377.576, 52863.997 24/11/08,18:10:24,18,09,1, 11.9,1,1, 10.682, 10655.558, 377.584, 52864.012 24/11/08,18:10:24,19,09,1, 11.9,1,1, 10.682, 10655.558, 377.578, 52864.026 24/11/08,18:10:25,00,09,1, 11.9,1,1, 10.685, 10655.551, 377.578, 52864.026 24/11/08,18:10:25,01,09,1, 11.9,1,1, 10.685, 10655.535, 377.581, 52863.920 24/11/08,18:10:25,02,09,1, 11.9,1,1, 10.685, 10655.565, 377.562, 52863.913 24/11/08,18:10:25,03,09,1, 11.9,1,1, 10.685, 10655.550, 377.595, 52863.971 24/11/08,18:10:25,04,09,1, 11.9,1,1, 10.685, 10655.582, 377.566, 52863.897 24/11/08,18:10:25,05,09,1, 11.9,1,1, 10.685, 10655.581, 377.568, 52864.033 24/11/08,18:10:25,06,09,1, 11.9,1,1, 10.685, 10655.567, 377.552, 52863.950 24/11/08,18:10:25,07,09,1, 11.9,1,1, 10.685, 10655.580, 377.543, 52863.997 24/11/08,18:10:25,08,09,1, 11.9,1,1, 10.685, 10655.607, 377.533, 52863.956 24/11/08,18:10:25,09,09,1, 11.9,1,1, 10.685, 10655.608, 377.548, 52864.033 24/11/08,18:10:25,10,09,1, 11.9,1,1, 10.685, 10655.589, 377.541, 52864.067 24/11/08,18:10:25,11,09,1, 11.9,1,1, 10.685, 10655.614, 377.522, 52863.969 24/11/08,18:10:25,12,09,1, 11.9,1,1, 10.685, 10655.580, 377.552, 52863.960 24/11/08,18:10:25,13,09,1, 11.9,1,1, 10.685, 10655.584, 377.555, 52863.963 24/11/08,18:10:25,14,09,1, 11.9,1,1, 10.685, 10655.588, 377.561, 52863.970 24/11/08,18:10:25,15,09,1, 11.9,1,1, 10.685, 10655.561, 377.549, 52863.971 24/11/08,18:10:25,16,09,1, 11.9,1,1, 10.685, 10655.572, 377.537, 52864.000 24/11/08,18:10:25,17,09,1, 11.9,1,1, 10.685, 10655.575, 377.546, 52863.986 24/11/08,18:10:25,18,09,1, 11.9,1,1, 10.685, 10655.567, 377.550, 52863.975 24/11/08,18:10:25,19,09,1, 11.9,1,1, 10.685, 10655.582, 377.554, 52864.001 24/11/08,18:10:26,00,08,1, 11.9,1,1, 10.684, 10655.576, 377.554, 52864.001 24/11/08,18:10:26,01,08,1, 11.9,1,1, 10.684, 10655.576, 377.531, 52863.971 24/11/08,18:10:26,02,08,1, 11.9,1,1, 10.684, 10655.590, 377.563, 52863.958 24/11/08,18:10:26,03,08,1, 11.9,1,1, 10.684, 10655.558, 377.546, 52863.979 24/11/08,18:10:26,04,08,1, 11.9,1,1, 10.684, 10655.556, 377.533, 52863.986 24/11/08,18:10:26,05,08,1, 11.9,1,1, 10.684, 10655.588, 377.525, 52864.110 24/11/08,18:10:26,06,08,1, 11.9,1,1, 10.684, 10655.619, 377.518, 52864.029 24/11/08,18:10:26,07,08,1, 11.9,1,1, 10.684, 10655.601, 377.528, 52863.993 24/11/08,18:10:26,08,08,1, 11.9,1,1, 10.684, 10655.632, 377.521, 52864.034 24/11/08,18:10:26,09,08,1, 11.9,1,1, 10.684, 10655.636, 377.530, 52864.010 24/11/08,18:10:26,10,08,1, 11.9,1,1, 10.684, 10655.623, 377.547, 52864.039 24/11/08,18:10:26,11,08,1, 11.9,1,1, 10.684, 10655.632, 377.520, 52864.022 24/11/08,18:10:26,12,08,1, 11.9,1,1, 10.684, 10655.645, 377.548, 52864.050 24/11/08,18:10:26,13,08,1, 11.9,1,1, 10.684, 10655.631, 377.529, 52864.032 24/11/08,18:10:26,14,08,1, 11.9,1,1, 10.684, 10655.677, 377.547, 52864.055 24/11/08,18:10:26,15,08,1, 11.9,1,1, 10.684, 10655.649, 377.542, 52864.013 24/11/08,18:10:26,16,08,1, 11.9,1,1, 10.684, 10655.670, 377.526, 52863.997 24/11/08,18:10:26,17,08,1, 11.9,1,1, 10.684, 10655.682, 377.552, 52864.009 24/11/08,18:10:26,18,08,1, 11.9,1,1, 10.684, 10655.665, 377.528, 52863.988 24/11/08,18:10:26,19,08,1, 11.9,1,1, 10.684, 10655.698, 377.516, 52864.022 24/11/08,18:10:27,00,08,1, 11.9,1,1, 10.684, 10655.693, 377.516, 52864.022 24/11/08,18:10:27,01,08,1, 11.9,1,1, 10.684, 10655.671, 377.521, 52864.078 24/11/08,18:10:27,02,08,1, 11.9,1,1, 10.684, 10655.691, 377.502, 52863.993 24/11/08,18:10:27,03,08,1, 11.9,1,1, 10.684, 10655.703, 377.522, 52864.050 24/11/08,18:10:27,04,08,1, 11.9,1,1, 10.684, 10655.685, 377.521, 52864.002 24/11/08,18:10:27,05,08,1, 11.9,1,1, 10.684, 10655.709, 377.524, 52864.105 24/11/08,18:10:27,06,08,1, 11.9,1,1, 10.684, 10655.715, 377.518, 52864.009 24/11/08,18:10:27,07,08,1, 11.9,1,1, 10.684, 10655.701, 377.495, 52864.081 24/11/08,18:10:27,08,08,1, 11.9,1,1, 10.684, 10655.732, 377.501, 52864.033 24/11/08,18:10:27,09,08,1, 11.9,1,1, 10.684, 10655.746, 377.518, 52864.022 24/11/08,18:10:27,10,08,1, 11.9,1,1, 10.684, 10655.760, 377.525, 52864.030 24/11/08,18:10:27,11,08,1, 11.9,1,1, 10.684, 10655.751, 377.519, 52864.040 24/11/08,18:10:27,12,08,1, 11.9,1,1, 10.684, 10655.778, 377.529, 52864.004 24/11/08,18:10:27,13,08,1, 11.9,1,1, 10.684, 10655.758, 377.542, 52864.021 24/11/08,18:10:27,14,08,1, 11.9,1,1, 10.684, 10655.799, 377.509, 52864.012 24/11/08,18:10:27,15,08,1, 11.9,1,1, 10.684, 10655.794, 377.522, 52863.996 24/11/08,18:10:27,16,08,1, 11.9,1,1, 10.684, 10655.795, 377.537, 52864.074 24/11/08,18:10:27,17,08,1, 11.9,1,1, 10.684, 10655.836, 377.527, 52864.044 24/11/08,18:10:27,18,08,1, 11.9,1,1, 10.684, 10655.836, 377.561, 52864.012 24/11/08,18:10:27,19,08,1, 11.9,1,1, 10.684, 10655.817, 377.539, 52864.031 24/11/08,18:10:28,00,08,1, 11.9,1,1, 10.683, 10655.810, 377.539, 52864.031 24/11/08,18:10:28,01,08,1, 11.9,1,1, 10.683, 10655.847, 377.540, 52864.020 24/11/08,18:10:28,02,08,1, 11.9,1,1, 10.683, 10655.810, 377.563, 52864.024 24/11/08,18:10:28,03,08,1, 11.9,1,1, 10.683, 10655.817, 377.585, 52864.105 24/11/08,18:10:28,04,08,1, 11.9,1,1, 10.683, 10655.828, 377.577, 52864.030 24/11/08,18:10:28,05,08,1, 11.9,1,1, 10.683, 10655.842, 377.550, 52864.003 24/11/08,18:10:28,06,08,1, 11.9,1,1, 10.683, 10655.863, 377.573, 52864.041 24/11/08,18:10:28,07,08,1, 11.9,1,1, 10.683, 10655.875, 377.567, 52864.033 24/11/08,18:10:28,08,08,1, 11.9,1,1, 10.683, 10655.869, 377.563, 52864.087 24/11/08,18:10:28,09,08,1, 11.9,1,1, 10.683, 10655.863, 377.551, 52864.009 24/11/08,18:10:28,10,08,1, 11.9,1,1, 10.683, 10655.855, 377.578, 52864.024 24/11/08,18:10:28,11,08,1, 11.9,1,1, 10.683, 10655.863, 377.580, 52864.057 24/11/08,18:10:28,12,08,1, 11.9,1,1, 10.683, 10655.871, 377.583, 52864.068 24/11/08,18:10:28,13,08,1, 11.9,1,1, 10.683, 10655.853, 377.615, 52864.075 24/11/08,18:10:28,14,08,1, 11.9,1,1, 10.683, 10655.889, 377.599, 52863.990 24/11/08,18:10:28,15,08,1, 11.9,1,1, 10.683, 10655.875, 377.579, 52864.140 24/11/08,18:10:28,16,08,1, 11.9,1,1, 10.683, 10655.884, 377.591, 52864.059 24/11/08,18:10:28,17,08,1, 11.9,1,1, 10.683, 10655.870, 377.599, 52864.052 24/11/08,18:10:28,18,08,1, 11.9,1,1, 10.683, 10655.881, 377.617, 52864.046 24/11/08,18:10:28,19,08,1, 11.9,1,1, 10.683, 10655.900, 377.635, 52864.096 24/11/08,18:10:29,00,09,1, 11.9,1,1, 10.681, 10655.893, 377.635, 52864.096 24/11/08,18:10:29,01,09,1, 11.9,1,1, 10.681, 10655.913, 377.642, 52864.102 24/11/08,18:10:29,02,09,1, 11.9,1,1, 10.681, 10655.931, 377.604, 52864.118 24/11/08,18:10:29,03,09,1, 11.9,1,1, 10.681, 10655.934, 377.614, 52864.088 24/11/08,18:10:29,04,09,1, 11.9,1,1, 10.681, 10655.953, 377.618, 52864.116 24/11/08,18:10:29,05,09,1, 11.9,1,1, 10.681, 10655.982, 377.613, 52864.157 24/11/08,18:10:29,06,09,1, 11.9,1,1, 10.681, 10655.964, 377.630, 52864.148 24/11/08,18:10:29,07,09,1, 11.9,1,1, 10.681, 10655.986, 377.607, 52864.058 24/11/08,18:10:29,08,09,1, 11.9,1,1, 10.681, 10655.979, 377.628, 52864.100 24/11/08,18:10:29,09,09,1, 11.9,1,1, 10.681, 10655.991, 377.662, 52864.125 24/11/08,18:10:29,10,09,1, 11.9,1,1, 10.681, 10656.010, 377.627, 52864.141 24/11/08,18:10:29,11,09,1, 11.9,1,1, 10.681, 10655.999, 377.644, 52864.122 24/11/08,18:10:29,12,09,1, 11.9,1,1, 10.681, 10656.017, 377.638, 52864.150 24/11/08,18:10:29,13,09,1, 11.9,1,1, 10.681, 10656.020, 377.632, 52864.154 24/11/08,18:10:29,14,09,1, 11.9,1,1, 10.681, 10656.019, 377.644, 52864.137 24/11/08,18:10:29,15,09,1, 11.9,1,1, 10.681, 10656.050, 377.650, 52864.116 24/11/08,18:10:29,16,09,1, 11.9,1,1, 10.681, 10656.016, 377.657, 52864.124 24/11/08,18:10:29,17,09,1, 11.9,1,1, 10.681, 10656.016, 377.661, 52864.161 24/11/08,18:10:29,18,09,1, 11.9,1,1, 10.681, 10656.025, 377.658, 52864.103 24/11/08,18:10:29,19,09,1, 11.9,1,1, 10.681, 10656.010, 377.675, 52864.139 24/11/08,18:10:30,00,08,1, 12.0,1,1, 10.685, 10656.010, 377.675, 52864.139 24/11/08,18:10:30,01,08,1, 12.0,1,1, 10.685, 10656.009, 377.695, 52864.171 24/11/08,18:10:30,02,08,1, 12.0,1,1, 10.685, 10655.999, 377.658, 52864.158 24/11/08,18:10:30,03,08,1, 12.0,1,1, 10.685, 10655.993, 377.677, 52864.100 24/11/08,18:10:30,04,08,1, 12.0,1,1, 10.685, 10656.025, 377.705, 52864.139 24/11/08,18:10:30,05,08,1, 12.0,1,1, 10.685, 10656.039, 377.682, 52864.190 24/11/08,18:10:30,06,08,1, 12.0,1,1, 10.685, 10655.995, 377.676, 52864.107 24/11/08,18:10:30,07,08,1, 12.0,1,1, 10.685, 10656.007, 377.669, 52864.172 24/11/08,18:10:30,08,08,1, 12.0,1,1, 10.685, 10656.036, 377.692, 52864.151 24/11/08,18:10:30,09,08,1, 12.0,1,1, 10.685, 10656.043, 377.657, 52864.197 24/11/08,18:10:30,10,08,1, 12.0,1,1, 10.685, 10656.039, 377.669, 52864.158 24/11/08,18:10:30,11,08,1, 12.0,1,1, 10.685, 10656.057, 377.668, 52864.110 24/11/08,18:10:30,12,08,1, 12.0,1,1, 10.685, 10656.052, 377.669, 52864.160 24/11/08,18:10:30,13,08,1, 12.0,1,1, 10.685, 10656.018, 377.677, 52864.162 24/11/08,18:10:30,14,08,1, 12.0,1,1, 10.685, 10656.059, 377.666, 52864.111 24/11/08,18:10:30,15,08,1, 12.0,1,1, 10.685, 10656.064, 377.630, 52864.161 24/11/08,18:10:30,16,08,1, 12.0,1,1, 10.685, 10656.101, 377.653, 52864.129 24/11/08,18:10:30,17,08,1, 12.0,1,1, 10.685, 10656.083, 377.649, 52864.168 24/11/08,18:10:30,18,08,1, 12.0,1,1, 10.685, 10656.105, 377.661, 52864.129 24/11/08,18:10:30,19,08,1, 12.0,1,1, 10.685, 10656.129, 377.659, 52864.131 24/11/08,18:10:31,00,08,1, 11.8,1,1, 10.686, 10656.127, 377.659, 52864.131 24/11/08,18:10:31,01,08,1, 11.8,1,1, 10.686, 10656.104, 377.686, 52864.118 24/11/08,18:10:31,02,08,1, 11.8,1,1, 10.686, 10656.124, 377.678, 52864.182 24/11/08,18:10:31,03,08,1, 11.8,1,1, 10.686, 10656.150, 377.658, 52864.184 24/11/08,18:10:31,04,08,1, 11.8,1,1, 10.686, 10656.132, 377.683, 52864.196 24/11/08,18:10:31,05,08,1, 11.8,1,1, 10.686, 10656.153, 377.682, 52864.185 24/11/08,18:10:31,06,08,1, 11.8,1,1, 10.686, 10656.143, 377.652, 52864.192 24/11/08,18:10:31,07,08,1, 11.8,1,1, 10.686, 10656.152, 377.656, 52864.173 24/11/08,18:10:31,08,08,1, 11.8,1,1, 10.686, 10656.160, 377.679, 52864.161 24/11/08,18:10:31,09,08,1, 11.8,1,1, 10.686, 10656.174, 377.688, 52864.228 24/11/08,18:10:31,10,08,1, 11.8,1,1, 10.686, 10656.168, 377.670, 52864.181 24/11/08,18:10:31,11,08,1, 11.8,1,1, 10.686, 10656.185, 377.672, 52864.231 24/11/08,18:10:31,12,08,1, 11.8,1,1, 10.686, 10656.176, 377.643, 52864.133 24/11/08,18:10:31,13,08,1, 11.8,1,1, 10.686, 10656.211, 377.672, 52864.175 24/11/08,18:10:31,14,08,1, 11.8,1,1, 10.686, 10656.186, 377.663, 52864.216 24/11/08,18:10:31,15,08,1, 11.8,1,1, 10.686, 10656.185, 377.663, 52864.161 24/11/08,18:10:31,16,08,1, 11.8,1,1, 10.686, 10656.196, 377.679, 52864.318 24/11/08,18:10:31,17,08,1, 11.8,1,1, 10.686, 10656.230, 377.644, 52864.088 24/11/08,18:10:31,18,08,1, 11.8,1,1, 10.686, 10656.208, 377.647, 52864.142 24/11/08,18:10:31,19,08,1, 11.8,1,1, 10.686, 10656.190, 377.683, 52864.165 24/11/08,18:10:32,00,08,1, 11.9,1,1, 10.689, 10656.185, 377.683, 52864.165 24/11/08,18:10:32,01,08,1, 11.9,1,1, 10.689, 10656.206, 377.671, 52864.273 24/11/08,18:10:32,02,08,1, 11.9,1,1, 10.689, 10656.216, 377.664, 52864.164 24/11/08,18:10:32,03,08,1, 11.9,1,1, 10.689, 10656.231, 377.670, 52864.197 24/11/08,18:10:32,04,08,1, 11.9,1,1, 10.689, 10656.221, 377.669, 52864.233 24/11/08,18:10:32,05,08,1, 11.9,1,1, 10.689, 10656.233, 377.652, 52864.179 24/11/08,18:10:32,06,08,1, 11.9,1,1, 10.689, 10656.247, 377.675, 52864.191 24/11/08,18:10:32,07,08,1, 11.9,1,1, 10.689, 10656.266, 377.656, 52864.189 24/11/08,18:10:32,08,08,1, 11.9,1,1, 10.689, 10656.264, 377.642, 52864.146 24/11/08,18:10:32,09,08,1, 11.9,1,1, 10.689, 10656.261, 377.681, 52864.155 24/11/08,18:10:32,10,08,1, 11.9,1,1, 10.689, 10656.266, 377.659, 52864.267 24/11/08,18:10:32,11,08,1, 11.9,1,1, 10.689, 10656.293, 377.661, 52864.233 24/11/08,18:10:32,12,08,1, 11.9,1,1, 10.689, 10656.278, 377.655, 52864.202 24/11/08,18:10:32,13,08,1, 11.9,1,1, 10.689, 10656.284, 377.686, 52864.193 24/11/08,18:10:32,14,08,1, 11.9,1,1, 10.689, 10656.301, 377.680, 52864.211 24/11/08,18:10:32,15,08,1, 11.9,1,1, 10.689, 10656.293, 377.689, 52864.303 24/11/08,18:10:32,16,08,1, 11.9,1,1, 10.689, 10656.322, 377.703, 52864.273 24/11/08,18:10:32,17,08,1, 11.9,1,1, 10.689, 10656.338, 377.669, 52864.193 24/11/08,18:10:32,18,08,1, 11.9,1,1, 10.689, 10656.323, 377.695, 52864.246 24/11/08,18:10:32,19,08,1, 11.9,1,1, 10.689, 10656.334, 377.694, 52864.262 24/11/08,18:10:33,00,10,1, 11.9,1,1, 10.684, 10656.327, 377.694, 52864.262 24/11/08,18:10:33,01,10,1, 11.9,1,1, 10.684, 10656.351, 377.645, 52864.208 24/11/08,18:10:33,02,10,1, 11.9,1,1, 10.684, 10656.370, 377.678, 52864.236 24/11/08,18:10:33,03,10,1, 11.9,1,1, 10.684, 10656.356, 377.687, 52864.262 24/11/08,18:10:33,04,10,1, 11.9,1,1, 10.684, 10656.377, 377.685, 52864.231 24/11/08,18:10:33,05,10,1, 11.9,1,1, 10.684, 10656.360, 377.683, 52864.321 24/11/08,18:10:33,06,10,1, 11.9,1,1, 10.684, 10656.387, 377.659, 52864.278 24/11/08,18:10:33,07,10,1, 11.9,1,1, 10.684, 10656.369, 377.660, 52864.306 24/11/08,18:10:33,08,10,1, 11.9,1,1, 10.684, 10656.389, 377.670, 52864.307 24/11/08,18:10:33,09,10,1, 11.9,1,1, 10.684, 10656.384, 377.696, 52864.287 24/11/08,18:10:33,10,10,1, 11.9,1,1, 10.684, 10656.375, 377.688, 52864.246 24/11/08,18:10:33,11,10,1, 11.9,1,1, 10.684, 10656.377, 377.670, 52864.292 24/11/08,18:10:33,12,10,1, 11.9,1,1, 10.684, 10656.409, 377.672, 52864.245 24/11/08,18:10:33,13,10,1, 11.9,1,1, 10.684, 10656.410, 377.660, 52864.302 24/11/08,18:10:33,14,10,1, 11.9,1,1, 10.684, 10656.401, 377.676, 52864.252 24/11/08,18:10:33,15,10,1, 11.9,1,1, 10.684, 10656.401, 377.687, 52864.340 24/11/08,18:10:33,16,10,1, 11.9,1,1, 10.684, 10656.445, 377.663, 52864.332 24/11/08,18:10:33,17,10,1, 11.9,1,1, 10.684, 10656.440, 377.671, 52864.264 24/11/08,18:10:33,18,10,1, 11.9,1,1, 10.684, 10656.428, 377.664, 52864.239 24/11/08,18:10:33,19,10,1, 11.9,1,1, 10.684, 10656.441, 377.655, 52864.344 24/11/08,18:10:34,00,09,1, 11.9,1,1, 10.684, 10656.435, 377.655, 52864.344 24/11/08,18:10:34,01,09,1, 11.9,1,1, 10.684, 10656.480, 377.660, 52864.345 24/11/08,18:10:34,02,09,1, 11.9,1,1, 10.684, 10656.489, 377.655, 52864.311 24/11/08,18:10:34,03,09,1, 11.9,1,1, 10.684, 10656.450, 377.688, 52864.325 24/11/08,18:10:34,04,09,1, 11.9,1,1, 10.684, 10656.487, 377.700, 52864.365 24/11/08,18:10:34,05,09,1, 11.9,1,1, 10.684, 10656.497, 377.667, 52864.277 24/11/08,18:10:34,06,09,1, 11.9,1,1, 10.684, 10656.505, 377.661, 52864.264 24/11/08,18:10:34,07,09,1, 11.9,1,1, 10.684, 10656.505, 377.686, 52864.339 24/11/08,18:10:34,08,09,1, 11.9,1,1, 10.684, 10656.500, 377.647, 52864.367 24/11/08,18:10:34,09,09,1, 11.9,1,1, 10.684, 10656.514, 377.666, 52864.294 24/11/08,18:10:34,10,09,1, 11.9,1,1, 10.684, 10656.538, 377.671, 52864.402 24/11/08,18:10:34,11,09,1, 11.9,1,1, 10.684, 10656.517, 377.666, 52864.313 24/11/08,18:10:34,12,09,1, 11.9,1,1, 10.684, 10656.532, 377.668, 52864.321 24/11/08,18:10:34,13,09,1, 11.9,1,1, 10.684, 10656.543, 377.692, 52864.363 24/11/08,18:10:34,14,09,1, 11.9,1,1, 10.684, 10656.553, 377.676, 52864.384 24/11/08,18:10:34,15,09,1, 11.9,1,1, 10.684, 10656.574, 377.673, 52864.314 24/11/08,18:10:34,16,09,1, 11.9,1,1, 10.684, 10656.575, 377.665, 52864.317 24/11/08,18:10:34,17,09,1, 11.9,1,1, 10.684, 10656.578, 377.671, 52864.322 24/11/08,18:10:34,18,09,1, 11.9,1,1, 10.684, 10656.589, 377.665, 52864.329 24/11/08,18:10:34,19,09,1, 11.9,1,1, 10.684, 10656.597, 377.666, 52864.311 24/11/08,18:10:35,00,08,1, 12.0,1,1, 10.682, 10656.594, 377.666, 52864.311 24/11/08,18:10:35,01,08,1, 12.0,1,1, 10.682, 10656.610, 377.669, 52864.317 24/11/08,18:10:35,02,08,1, 12.0,1,1, 10.682, 10656.622, 377.663, 52864.335 24/11/08,18:10:35,03,08,1, 12.0,1,1, 10.682, 10656.617, 377.648, 52864.313 24/11/08,18:10:35,04,08,1, 12.0,1,1, 10.682, 10656.625, 377.627, 52864.347 24/11/08,18:10:35,05,08,1, 12.0,1,1, 10.682, 10656.645, 377.649, 52864.383 24/11/08,18:10:35,06,08,1, 12.0,1,1, 10.682, 10656.692, 377.644, 52864.334 24/11/08,18:10:35,07,08,1, 12.0,1,1, 10.682, 10656.659, 377.634, 52864.333 24/11/08,18:10:35,08,08,1, 12.0,1,1, 10.682, 10656.669, 377.634, 52864.348 24/11/08,18:10:35,09,08,1, 12.0,1,1, 10.682, 10656.661, 377.625, 52864.373 24/11/08,18:10:35,10,08,1, 12.0,1,1, 10.682, 10656.700, 377.622, 52864.399 24/11/08,18:10:35,11,08,1, 12.0,1,1, 10.682, 10656.718, 377.613, 52864.377 24/11/08,18:10:35,12,08,1, 12.0,1,1, 10.682, 10656.716, 377.606, 52864.329 24/11/08,18:10:35,13,08,1, 12.0,1,1, 10.682, 10656.721, 377.602, 52864.407 24/11/08,18:10:35,14,08,1, 12.0,1,1, 10.682, 10656.734, 377.619, 52864.340 24/11/08,18:10:35,15,08,1, 12.0,1,1, 10.682, 10656.694, 377.626, 52864.381 24/11/08,18:10:35,16,08,1, 12.0,1,1, 10.682, 10656.742, 377.596, 52864.343 24/11/08,18:10:35,17,08,1, 12.0,1,1, 10.682, 10656.745, 377.637, 52864.361 24/11/08,18:10:35,18,08,1, 12.0,1,1, 10.682, 10656.750, 377.613, 52864.373 24/11/08,18:10:35,19,08,1, 12.0,1,1, 10.682, 10656.755, 377.619, 52864.331 24/11/08,18:10:36,00,08,1, 11.9,1,1, 10.690, 10656.753, 377.619, 52864.331 24/11/08,18:10:36,01,08,1, 11.9,1,1, 10.690, 10656.779, 377.596, 52864.324 24/11/08,18:10:36,02,08,1, 11.9,1,1, 10.690, 10656.778, 377.583, 52864.309 24/11/08,18:10:36,03,08,1, 11.9,1,1, 10.690, 10656.795, 377.580, 52864.328 24/11/08,18:10:36,04,08,1, 11.9,1,1, 10.690, 10656.795, 377.608, 52864.426 24/11/08,18:10:36,05,08,1, 11.9,1,1, 10.690, 10656.816, 377.595, 52864.374 24/11/08,18:10:36,06,08,1, 11.9,1,1, 10.690, 10656.829, 377.589, 52864.367 24/11/08,18:10:36,07,08,1, 11.9,1,1, 10.690, 10656.823, 377.584, 52864.393 24/11/08,18:10:36,08,08,1, 11.9,1,1, 10.690, 10656.849, 377.586, 52864.445 24/11/08,18:10:36,09,08,1, 11.9,1,1, 10.690, 10656.834, 377.597, 52864.388 24/11/08,18:10:36,10,08,1, 11.9,1,1, 10.690, 10656.869, 377.568, 52864.439 24/11/08,18:10:36,11,08,1, 11.9,1,1, 10.690, 10656.864, 377.573, 52864.388 24/11/08,18:10:36,12,08,1, 11.9,1,1, 10.690, 10656.866, 377.573, 52864.444 24/11/08,18:10:36,13,08,1, 11.9,1,1, 10.690, 10656.887, 377.568, 52864.430 24/11/08,18:10:36,14,08,1, 11.9,1,1, 10.690, 10656.898, 377.560, 52864.415 24/11/08,18:10:36,15,08,1, 11.9,1,1, 10.690, 10656.904, 377.571, 52864.415 24/11/08,18:10:36,16,08,1, 11.9,1,1, 10.690, 10656.907, 377.571, 52864.401 24/11/08,18:10:36,17,08,1, 11.9,1,1, 10.690, 10656.919, 377.580, 52864.385 24/11/08,18:10:36,18,08,1, 11.9,1,1, 10.690, 10656.914, 377.543, 52864.350 24/11/08,18:10:36,19,08,1, 11.9,1,1, 10.690, 10656.936, 377.567, 52864.349 24/11/08,18:10:37,00,08,1, 11.9,1,1, 10.684, 10656.928, 377.567, 52864.349 24/11/08,18:10:37,01,08,1, 11.9,1,1, 10.684, 10656.931, 377.568, 52864.412 24/11/08,18:10:37,02,08,1, 11.9,1,1, 10.684, 10656.967, 377.546, 52864.352 24/11/08,18:10:37,03,08,1, 11.9,1,1, 10.684, 10656.950, 377.548, 52864.355 24/11/08,18:10:37,04,08,1, 11.9,1,1, 10.684, 10656.978, 377.547, 52864.436 24/11/08,18:10:37,05,08,1, 11.9,1,1, 10.684, 10656.996, 377.586, 52864.405 24/11/08,18:10:37,06,08,1, 11.9,1,1, 10.684, 10656.998, 377.532, 52864.415 24/11/08,18:10:37,07,08,1, 11.9,1,1, 10.684, 10657.007, 377.556, 52864.497 24/11/08,18:10:37,08,08,1, 11.9,1,1, 10.684, 10657.006, 377.537, 52864.393 24/11/08,18:10:37,09,08,1, 11.9,1,1, 10.684, 10657.032, 377.538, 52864.465 24/11/08,18:10:37,10,08,1, 11.9,1,1, 10.684, 10657.046, 377.554, 52864.398 24/11/08,18:10:37,11,08,1, 11.9,1,1, 10.684, 10657.037, 377.533, 52864.378 24/11/08,18:10:37,12,08,1, 11.9,1,1, 10.684, 10657.049, 377.530, 52864.451 24/11/08,18:10:37,13,08,1, 11.9,1,1, 10.684, 10657.034, 377.522, 52864.437 24/11/08,18:10:37,14,08,1, 11.9,1,1, 10.684, 10657.072, 377.534, 52864.464 24/11/08,18:10:37,15,08,1, 11.9,1,1, 10.684, 10657.072, 377.517, 52864.362 24/11/08,18:10:37,16,08,1, 11.9,1,1, 10.684, 10657.104, 377.503, 52864.412 24/11/08,18:10:37,17,08,1, 11.9,1,1, 10.684, 10657.103, 377.490, 52864.446 24/11/08,18:10:37,18,08,1, 11.9,1,1, 10.684, 10657.128, 377.518, 52864.409 24/11/08,18:10:37,19,08,1, 11.9,1,1, 10.684, 10657.115, 377.470, 52864.401 24/11/08,18:10:38,00,09,1, 11.9,1,1, 10.685, 10657.111, 377.470, 52864.401 24/11/08,18:10:38,01,09,1, 11.9,1,1, 10.685, 10657.155, 377.485, 52864.435 24/11/08,18:10:38,02,09,1, 11.9,1,1, 10.685, 10657.150, 377.472, 52864.451 24/11/08,18:10:38,03,09,1, 11.9,1,1, 10.685, 10657.164, 377.474, 52864.470 24/11/08,18:10:38,04,09,1, 11.9,1,1, 10.685, 10657.171, 377.481, 52864.477 24/11/08,18:10:38,05,09,1, 11.9,1,1, 10.685, 10657.175, 377.476, 52864.443 24/11/08,18:10:38,06,09,1, 11.9,1,1, 10.685, 10657.198, 377.468, 52864.440 24/11/08,18:10:38,07,09,1, 11.9,1,1, 10.685, 10657.199, 377.447, 52864.492 24/11/08,18:10:38,08,09,1, 11.9,1,1, 10.685, 10657.221, 377.432, 52864.460 24/11/08,18:10:38,09,09,1, 11.9,1,1, 10.685, 10657.212, 377.439, 52864.493 24/11/08,18:10:38,10,09,1, 11.9,1,1, 10.685, 10657.221, 377.433, 52864.497 24/11/08,18:10:38,11,09,1, 11.9,1,1, 10.685, 10657.260, 377.435, 52864.417 24/11/08,18:10:38,12,09,1, 11.9,1,1, 10.685, 10657.281, 377.387, 52864.413 24/11/08,18:10:38,13,09,1, 11.9,1,1, 10.685, 10657.294, 377.385, 52864.431 24/11/08,18:10:38,14,09,1, 11.9,1,1, 10.685, 10657.324, 377.386, 52864.441 24/11/08,18:10:38,15,09,1, 11.9,1,1, 10.685, 10657.358, 377.389, 52864.449 24/11/08,18:10:38,16,09,1, 11.9,1,1, 10.685, 10657.371, 377.382, 52864.461 24/11/08,18:10:38,17,09,1, 11.9,1,1, 10.685, 10657.372, 377.380, 52864.385 24/11/08,18:10:38,18,09,1, 11.9,1,1, 10.685, 10657.339, 377.357, 52864.446 24/11/08,18:10:38,19,09,1, 11.9,1,1, 10.685, 10657.360, 377.353, 52864.408 24/11/08,18:10:39,00,09,1, 11.9,1,1, 10.683, 10657.353, 377.353, 52864.408 24/11/08,18:10:39,01,09,1, 11.9,1,1, 10.683, 10657.371, 377.330, 52864.351 24/11/08,18:10:39,02,09,1, 11.9,1,1, 10.683, 10657.397, 377.323, 52864.492 24/11/08,18:10:39,03,09,1, 11.9,1,1, 10.683, 10657.420, 377.296, 52864.463 24/11/08,18:10:39,04,09,1, 11.9,1,1, 10.683, 10657.411, 377.278, 52864.407 24/11/08,18:10:39,05,09,1, 11.9,1,1, 10.683, 10657.455, 377.278, 52864.418 24/11/08,18:10:39,06,09,1, 11.9,1,1, 10.683, 10657.482, 377.261, 52864.430 24/11/08,18:10:39,07,09,1, 11.9,1,1, 10.683, 10657.506, 377.262, 52864.419 24/11/08,18:10:39,08,09,1, 11.9,1,1, 10.683, 10657.526, 377.257, 52864.378 24/11/08,18:10:39,09,09,1, 11.9,1,1, 10.683, 10657.520, 377.249, 52864.436 24/11/08,18:10:39,10,09,1, 11.9,1,1, 10.683, 10657.509, 377.242, 52864.387 24/11/08,18:10:39,11,09,1, 11.9,1,1, 10.683, 10657.542, 377.261, 52864.436 24/11/08,18:10:39,12,09,1, 11.9,1,1, 10.683, 10657.549, 377.250, 52864.458 24/11/08,18:10:39,13,09,1, 11.9,1,1, 10.683, 10657.541, 377.230, 52864.482 24/11/08,18:10:39,14,09,1, 11.9,1,1, 10.683, 10657.553, 377.234, 52864.418 24/11/08,18:10:39,15,09,1, 11.9,1,1, 10.683, 10657.552, 377.232, 52864.439 24/11/08,18:10:39,16,09,1, 11.9,1,1, 10.683, 10657.533, 377.223, 52864.481 24/11/08,18:10:39,17,09,1, 11.9,1,1, 10.683, 10657.549, 377.223, 52864.471 24/11/08,18:10:39,18,09,1, 11.9,1,1, 10.683, 10657.543, 377.223, 52864.514 24/11/08,18:10:39,19,09,1, 11.9,1,1, 10.683, 10657.578, 377.219, 52864.440 24/11/08,18:10:40,00,09,1, 11.9,1,1, 10.681, 10657.570, 377.219, 52864.440 24/11/08,18:10:40,01,09,1, 11.9,1,1, 10.681, 10657.575, 377.212, 52864.485 24/11/08,18:10:40,02,09,1, 11.9,1,1, 10.681, 10657.587, 377.197, 52864.509 24/11/08,18:10:40,03,09,1, 11.9,1,1, 10.681, 10657.600, 377.197, 52864.467 24/11/08,18:10:40,04,09,1, 11.9,1,1, 10.681, 10657.610, 377.174, 52864.402 24/11/08,18:10:40,05,09,1, 11.9,1,1, 10.681, 10657.623, 377.170, 52864.446 24/11/08,18:10:40,06,09,1, 11.9,1,1, 10.681, 10657.598, 377.167, 52864.423 24/11/08,18:10:40,07,09,1, 11.9,1,1, 10.681, 10657.629, 377.165, 52864.500 24/11/08,18:10:40,08,09,1, 11.9,1,1, 10.681, 10657.636, 377.133, 52864.435 24/11/08,18:10:40,09,09,1, 11.9,1,1, 10.681, 10657.662, 377.145, 52864.454 24/11/08,18:10:40,10,09,1, 11.9,1,1, 10.681, 10657.688, 377.125, 52864.398 24/11/08,18:10:40,11,09,1, 11.9,1,1, 10.681, 10657.657, 377.134, 52864.618 24/11/08,18:10:40,12,09,1, 11.9,1,1, 10.681, 10657.677, 377.101, 52864.488 24/11/08,18:10:40,13,09,1, 11.9,1,1, 10.681, 10657.711, 377.109, 52864.468 24/11/08,18:10:40,14,09,1, 11.9,1,1, 10.681, 10657.698, 377.099, 52864.497 24/11/08,18:10:40,15,09,1, 11.9,1,1, 10.681, 10657.714, 377.115, 52864.445 24/11/08,18:10:40,16,09,1, 11.9,1,1, 10.681, 10657.675, 377.084, 52864.505 24/11/08,18:10:40,17,09,1, 11.9,1,1, 10.681, 10657.721, 377.085, 52864.439 24/11/08,18:10:40,18,09,1, 11.9,1,1, 10.681, 10657.683, 377.095, 52864.439 24/11/08,18:10:40,19,09,1, 11.9,1,1, 10.681, 10657.695, 377.066, 52864.432 24/11/08,18:10:41,00,08,1, 11.9,1,1, 10.681, 10657.687, 377.066, 52864.432 24/11/08,18:10:41,01,08,1, 11.9,1,1, 10.681, 10657.721, 377.058, 52864.457 24/11/08,18:10:41,02,08,1, 11.9,1,1, 10.681, 10657.707, 377.066, 52864.523 24/11/08,18:10:41,03,08,1, 11.9,1,1, 10.681, 10657.697, 377.033, 52864.442 24/11/08,18:10:41,04,08,1, 11.9,1,1, 10.681, 10657.719, 377.041, 52864.546 24/11/08,18:10:41,05,08,1, 11.9,1,1, 10.681, 10657.735, 377.031, 52864.517 24/11/08,18:10:41,06,08,1, 11.9,1,1, 10.681, 10657.752, 376.990, 52864.371 24/11/08,18:10:41,07,08,1, 11.9,1,1, 10.681, 10657.745, 377.016, 52864.507 24/11/08,18:10:41,08,08,1, 11.9,1,1, 10.681, 10657.749, 377.005, 52864.466 24/11/08,18:10:41,09,08,1, 11.9,1,1, 10.681, 10657.758, 376.988, 52864.432 24/11/08,18:10:41,10,08,1, 11.9,1,1, 10.681, 10657.759, 377.016, 52864.434 24/11/08,18:10:41,11,08,1, 11.9,1,1, 10.681, 10657.771, 376.987, 52864.372 24/11/08,18:10:41,12,08,1, 11.9,1,1, 10.681, 10657.755, 376.984, 52864.449 24/11/08,18:10:41,13,08,1, 11.9,1,1, 10.681, 10657.753, 376.990, 52864.497 24/11/08,18:10:41,14,08,1, 11.9,1,1, 10.681, 10657.789, 377.010, 52864.504 24/11/08,18:10:41,15,08,1, 11.9,1,1, 10.681, 10657.770, 376.985, 52864.505 24/11/08,18:10:41,16,08,1, 11.9,1,1, 10.681, 10657.782, 376.983, 52864.502 24/11/08,18:10:41,17,08,1, 11.9,1,1, 10.681, 10657.810, 377.000, 52864.497 24/11/08,18:10:41,18,08,1, 11.9,1,1, 10.681, 10657.801, 376.961, 52864.467 24/11/08,18:10:41,19,08,1, 11.9,1,1, 10.681, 10657.821, 376.982, 52864.513 24/11/08,18:10:42,00,08,1, 11.9,1,1, 10.681, 10657.821, 376.982, 52864.513 24/11/08,18:10:42,01,08,1, 11.9,1,1, 10.681, 10657.864, 376.953, 52864.485 24/11/08,18:10:42,02,08,1, 11.9,1,1, 10.681, 10657.859, 376.934, 52864.469 24/11/08,18:10:42,03,08,1, 11.9,1,1, 10.681, 10657.877, 376.930, 52864.476 24/11/08,18:10:42,04,08,1, 11.9,1,1, 10.681, 10657.889, 376.933, 52864.451 24/11/08,18:10:42,05,08,1, 11.9,1,1, 10.681, 10657.895, 376.917, 52864.492 24/11/08,18:10:42,06,08,1, 11.9,1,1, 10.681, 10657.898, 376.900, 52864.450 24/11/08,18:10:42,07,08,1, 11.9,1,1, 10.681, 10657.907, 376.883, 52864.549 24/11/08,18:10:42,08,08,1, 11.9,1,1, 10.681, 10657.918, 376.870, 52864.469 24/11/08,18:10:42,09,08,1, 11.9,1,1, 10.681, 10657.936, 376.886, 52864.470 24/11/08,18:10:42,10,08,1, 11.9,1,1, 10.681, 10657.939, 376.879, 52864.477 24/11/08,18:10:42,11,08,1, 11.9,1,1, 10.681, 10657.955, 376.842, 52864.517 24/11/08,18:10:42,12,08,1, 11.9,1,1, 10.681, 10657.952, 376.854, 52864.474 24/11/08,18:10:42,13,08,1, 11.9,1,1, 10.681, 10657.988, 376.825, 52864.506 24/11/08,18:10:42,14,08,1, 11.9,1,1, 10.681, 10657.958, 376.829, 52864.496 24/11/08,18:10:42,15,08,1, 11.9,1,1, 10.681, 10657.984, 376.820, 52864.493 24/11/08,18:10:42,16,08,1, 11.9,1,1, 10.681, 10658.014, 376.802, 52864.476 24/11/08,18:10:42,17,08,1, 11.9,1,1, 10.681, 10658.010, 376.791, 52864.488 24/11/08,18:10:42,18,08,1, 11.9,1,1, 10.681, 10657.997, 376.791, 52864.473 24/11/08,18:10:42,19,08,1, 11.9,1,1, 10.681, 10657.992, 376.797, 52864.570 24/11/08,18:10:43,00,08,1, 11.9,1,1, 10.683, 10657.988, 376.797, 52864.570 24/11/08,18:10:43,01,08,1, 11.9,1,1, 10.683, 10658.003, 376.764, 52864.537 24/11/08,18:10:43,02,08,1, 11.9,1,1, 10.683, 10658.005, 376.782, 52864.561 24/11/08,18:10:43,03,08,1, 11.9,1,1, 10.683, 10658.016, 376.791, 52864.527 24/11/08,18:10:43,04,08,1, 11.9,1,1, 10.683, 10658.009, 376.762, 52864.523 24/11/08,18:10:43,05,08,1, 11.9,1,1, 10.683, 10658.041, 376.771, 52864.463 24/11/08,18:10:43,06,08,1, 11.9,1,1, 10.683, 10658.052, 376.766, 52864.514 24/11/08,18:10:43,07,08,1, 11.9,1,1, 10.683, 10658.045, 376.752, 52864.489 24/11/08,18:10:43,08,08,1, 11.9,1,1, 10.683, 10658.048, 376.742, 52864.524 24/11/08,18:10:43,09,08,1, 11.9,1,1, 10.683, 10658.061, 376.745, 52864.517 24/11/08,18:10:43,10,08,1, 11.9,1,1, 10.683, 10658.060, 376.735, 52864.500 24/11/08,18:10:43,11,08,1, 11.9,1,1, 10.683, 10658.072, 376.741, 52864.514 24/11/08,18:10:43,12,08,1, 11.9,1,1, 10.683, 10658.061, 376.705, 52864.423 24/11/08,18:10:43,13,08,1, 11.9,1,1, 10.683, 10658.071, 376.732, 52864.508 24/11/08,18:10:43,14,08,1, 11.9,1,1, 10.683, 10658.078, 376.682, 52864.531 24/11/08,18:10:43,15,08,1, 11.9,1,1, 10.683, 10658.081, 376.688, 52864.485 24/11/08,18:10:43,16,08,1, 11.9,1,1, 10.683, 10658.118, 376.700, 52864.474 24/11/08,18:10:43,17,08,1, 11.9,1,1, 10.683, 10658.120, 376.670, 52864.482 24/11/08,18:10:43,18,08,1, 11.9,1,1, 10.683, 10658.114, 376.673, 52864.480 24/11/08,18:10:43,19,08,1, 11.9,1,1, 10.683, 10658.089, 376.652, 52864.527 24/11/08,18:10:44,00,08,1, 11.9,1,1, 10.681, 10658.088, 376.652, 52864.527 24/11/08,18:10:44,01,08,1, 11.9,1,1, 10.681, 10658.114, 376.621, 52864.338 24/11/08,18:10:44,02,08,1, 11.9,1,1, 10.681, 10658.143, 376.615, 52864.402 24/11/08,18:10:44,03,08,1, 11.9,1,1, 10.681, 10658.117, 376.579, 52864.492 24/11/08,18:10:44,04,08,1, 11.9,1,1, 10.681, 10658.137, 376.558, 52864.489 24/11/08,18:10:44,05,08,1, 11.9,1,1, 10.681, 10658.129, 376.549, 52864.475 24/11/08,18:10:44,06,08,1, 11.9,1,1, 10.681, 10658.168, 376.537, 52864.472 24/11/08,18:10:44,07,08,1, 11.9,1,1, 10.681, 10658.124, 376.539, 52864.522 24/11/08,18:10:44,08,08,1, 11.9,1,1, 10.681, 10658.172, 376.554, 52864.531 24/11/08,18:10:44,09,08,1, 11.9,1,1, 10.681, 10658.136, 376.532, 52864.513 24/11/08,18:10:44,10,08,1, 11.9,1,1, 10.681, 10658.178, 376.527, 52864.545 24/11/08,18:10:44,11,08,1, 11.9,1,1, 10.681, 10658.143, 376.494, 52864.517 24/11/08,18:10:44,12,08,1, 11.9,1,1, 10.681, 10658.176, 376.486, 52864.486 24/11/08,18:10:44,13,08,1, 11.9,1,1, 10.681, 10658.200, 376.454, 52864.494 24/11/08,18:10:44,14,08,1, 11.9,1,1, 10.681, 10658.201, 376.451, 52864.500 24/11/08,18:10:44,15,08,1, 11.9,1,1, 10.681, 10658.175, 376.448, 52864.386 24/11/08,18:10:44,16,08,1, 11.9,1,1, 10.681, 10658.225, 376.411, 52864.501 24/11/08,18:10:44,17,08,1, 11.9,1,1, 10.681, 10658.265, 376.396, 52864.419 24/11/08,18:10:44,18,08,1, 11.9,1,1, 10.681, 10658.222, 376.400, 52864.458 24/11/08,18:10:44,19,08,1, 11.9,1,1, 10.681, 10658.234, 376.369, 52864.491 24/11/08,18:10:45,00,07,1, 11.9,1,1, 10.683, 10658.230, 376.369, 52864.491 24/11/08,18:10:45,01,07,1, 11.9,1,1, 10.683, 10658.257, 376.370, 52864.495 24/11/08,18:10:45,02,07,1, 11.9,1,1, 10.683, 10658.270, 376.369, 52864.512 24/11/08,18:10:45,03,07,1, 11.9,1,1, 10.683, 10658.288, 376.355, 52864.444 24/11/08,18:10:45,04,07,1, 11.9,1,1, 10.683, 10658.295, 376.336, 52864.497 24/11/08,18:10:45,05,07,1, 11.9,1,1, 10.683, 10658.280, 376.350, 52864.489 24/11/08,18:10:45,06,07,1, 11.9,1,1, 10.683, 10658.292, 376.347, 52864.512 24/11/08,18:10:45,07,07,1, 11.9,1,1, 10.683, 10658.304, 376.329, 52864.438 24/11/08,18:10:45,08,07,1, 11.9,1,1, 10.683, 10658.315, 376.324, 52864.482 24/11/08,18:10:45,09,07,1, 11.9,1,1, 10.683, 10658.296, 376.307, 52864.466 24/11/08,18:10:45,10,07,1, 11.9,1,1, 10.683, 10658.331, 376.272, 52864.471 24/11/08,18:10:45,11,07,1, 11.9,1,1, 10.683, 10658.327, 376.310, 52864.498 24/11/08,18:10:45,12,07,1, 11.9,1,1, 10.683, 10658.342, 376.293, 52864.451 24/11/08,18:10:45,13,07,1, 11.9,1,1, 10.683, 10658.320, 376.294, 52864.432 24/11/08,18:10:45,14,07,1, 11.9,1,1, 10.683, 10658.337, 376.274, 52864.472 24/11/08,18:10:45,15,07,1, 11.9,1,1, 10.683, 10658.356, 376.263, 52864.463 24/11/08,18:10:45,16,07,1, 11.9,1,1, 10.683, 10658.354, 376.263, 52864.533 24/11/08,18:10:45,17,07,1, 11.9,1,1, 10.683, 10658.330, 376.272, 52864.511 24/11/08,18:10:45,18,07,1, 11.9,1,1, 10.683, 10658.356, 376.260, 52864.487 24/11/08,18:10:45,19,07,1, 11.9,1,1, 10.683, 10658.391, 376.244, 52864.374 24/11/08,18:10:46,00,07,1, 11.9,1,1, 10.685, 10658.388, 376.244, 52864.374 24/11/08,18:10:46,01,07,1, 11.9,1,1, 10.685, 10658.393, 376.210, 52864.449 24/11/08,18:10:46,02,07,1, 11.9,1,1, 10.685, 10658.382, 376.187, 52864.504 24/11/08,18:10:46,03,07,1, 11.9,1,1, 10.685, 10658.393, 376.199, 52864.469 24/11/08,18:10:46,04,07,1, 11.9,1,1, 10.685, 10658.412, 376.184, 52864.532 24/11/08,18:10:46,05,07,1, 11.9,1,1, 10.685, 10658.411, 376.171, 52864.481 24/11/08,18:10:46,06,07,1, 11.9,1,1, 10.685, 10658.412, 376.146, 52864.497 24/11/08,18:10:46,07,07,1, 11.9,1,1, 10.685, 10658.405, 376.162, 52864.396 24/11/08,18:10:46,08,07,1, 11.9,1,1, 10.685, 10658.416, 376.157, 52864.476 24/11/08,18:10:46,09,07,1, 11.9,1,1, 10.685, 10658.413, 376.133, 52864.427 24/11/08,18:10:46,10,07,1, 11.9,1,1, 10.685, 10658.415, 376.140, 52864.457 24/11/08,18:10:46,11,07,1, 11.9,1,1, 10.685, 10658.448, 376.123, 52864.503 24/11/08,18:10:46,12,07,1, 11.9,1,1, 10.685, 10658.450, 376.118, 52864.399 24/11/08,18:10:46,13,07,1, 11.9,1,1, 10.685, 10658.460, 376.102, 52864.451 24/11/08,18:10:46,14,07,1, 11.9,1,1, 10.685, 10658.446, 376.108, 52864.473 24/11/08,18:10:46,15,07,1, 11.9,1,1, 10.685, 10658.474, 376.064, 52864.403 24/11/08,18:10:46,16,07,1, 11.9,1,1, 10.685, 10658.494, 376.096, 52864.515 24/11/08,18:10:46,17,07,1, 11.9,1,1, 10.685, 10658.507, 376.066, 52864.372 24/11/08,18:10:46,18,07,1, 11.9,1,1, 10.685, 10658.505, 376.044, 52864.454 24/11/08,18:10:46,19,07,1, 11.9,1,1, 10.685, 10658.536, 376.047, 52864.430 24/11/08,18:10:47,00,07,1, 11.9,1,1, 10.683, 10658.530, 376.047, 52864.430 24/11/08,18:10:47,01,07,1, 11.9,1,1, 10.683, 10658.546, 376.028, 52864.450 24/11/08,18:10:47,02,07,1, 11.9,1,1, 10.683, 10658.556, 376.037, 52864.470 24/11/08,18:10:47,03,07,1, 11.9,1,1, 10.683, 10658.577, 376.025, 52864.458 24/11/08,18:10:47,04,07,1, 11.9,1,1, 10.683, 10658.596, 375.997, 52864.430 24/11/08,18:10:47,05,07,1, 11.9,1,1, 10.683, 10658.612, 375.972, 52864.442 24/11/08,18:10:47,06,07,1, 11.9,1,1, 10.683, 10658.615, 376.008, 52864.428 24/11/08,18:10:47,07,07,1, 11.9,1,1, 10.683, 10658.632, 375.942, 52864.397 24/11/08,18:10:47,08,07,1, 11.9,1,1, 10.683, 10658.622, 375.966, 52864.438 24/11/08,18:10:47,09,07,1, 11.9,1,1, 10.683, 10658.622, 375.954, 52864.370 24/11/08,18:10:47,10,07,1, 11.9,1,1, 10.683, 10658.654, 375.946, 52864.408 24/11/08,18:10:47,11,07,1, 11.9,1,1, 10.683, 10658.709, 375.925, 52864.317 24/11/08,18:10:47,12,07,1, 11.9,1,1, 10.683, 10658.711, 375.946, 52864.447 24/11/08,18:10:47,13,07,1, 11.9,1,1, 10.683, 10658.660, 375.942, 52864.451 24/11/08,18:10:47,14,07,1, 11.9,1,1, 10.683, 10658.695, 375.929, 52864.402 24/11/08,18:10:47,15,07,1, 11.9,1,1, 10.683, 10658.687, 375.914, 52864.452 24/11/08,18:10:47,16,07,1, 11.9,1,1, 10.683, 10658.718, 375.909, 52864.351 24/11/08,18:10:47,17,07,1, 11.9,1,1, 10.683, 10658.729, 375.928, 52864.380 24/11/08,18:10:47,18,07,1, 11.9,1,1, 10.683, 10658.760, 375.876, 52864.348 24/11/08,18:10:47,19,07,1, 11.9,1,1, 10.683, 10658.760, 375.858, 52864.346 24/11/08,18:10:48,00,09,1, 11.9,1,1, 10.682, 10658.755, 375.858, 52864.346 24/11/08,18:10:48,01,09,1, 11.9,1,1, 10.682, 10658.732, 375.864, 52864.333 24/11/08,18:10:48,02,09,1, 11.9,1,1, 10.682, 10658.754, 375.863, 52864.372 24/11/08,18:10:48,03,09,1, 11.9,1,1, 10.682, 10658.751, 375.837, 52864.420 24/11/08,18:10:48,04,09,1, 11.9,1,1, 10.682, 10658.779, 375.830, 52864.379 24/11/08,18:10:48,05,09,1, 11.9,1,1, 10.682, 10658.752, 375.824, 52864.410 24/11/08,18:10:48,06,09,1, 11.9,1,1, 10.682, 10658.766, 375.825, 52864.439 24/11/08,18:10:48,07,09,1, 11.9,1,1, 10.682, 10658.777, 375.810, 52864.401 24/11/08,18:10:48,08,09,1, 11.9,1,1, 10.682, 10658.804, 375.809, 52864.440 24/11/08,18:10:48,09,09,1, 11.9,1,1, 10.682, 10658.808, 375.779, 52864.363 24/11/08,18:10:48,10,09,1, 11.9,1,1, 10.682, 10658.796, 375.796, 52864.453 24/11/08,18:10:48,11,09,1, 11.9,1,1, 10.682, 10658.808, 375.786, 52864.460 24/11/08,18:10:48,12,09,1, 11.9,1,1, 10.682, 10658.806, 375.805, 52864.446 24/11/08,18:10:48,13,09,1, 11.9,1,1, 10.682, 10658.833, 375.795, 52864.328 24/11/08,18:10:48,14,09,1, 11.9,1,1, 10.682, 10658.826, 375.778, 52864.407 24/11/08,18:10:48,15,09,1, 11.9,1,1, 10.682, 10658.842, 375.792, 52864.418 24/11/08,18:10:48,16,09,1, 11.9,1,1, 10.682, 10658.837, 375.769, 52864.400 24/11/08,18:10:48,17,09,1, 11.9,1,1, 10.682, 10658.825, 375.802, 52864.429 24/11/08,18:10:48,18,09,1, 11.9,1,1, 10.682, 10658.819, 375.801, 52864.454 24/11/08,18:10:48,19,09,1, 11.9,1,1, 10.682, 10658.831, 375.766, 52864.440 24/11/08,18:10:49,00,08,1, 11.9,1,1, 10.684, 10658.830, 375.766, 52864.440 24/11/08,18:10:49,01,08,1, 11.9,1,1, 10.684, 10658.802, 375.754, 52864.410 24/11/08,18:10:49,02,08,1, 11.9,1,1, 10.684, 10658.826, 375.757, 52864.437 24/11/08,18:10:49,03,08,1, 11.9,1,1, 10.684, 10658.810, 375.741, 52864.385 24/11/08,18:10:49,04,08,1, 11.9,1,1, 10.684, 10658.819, 375.721, 52864.412 24/11/08,18:10:49,05,08,1, 11.9,1,1, 10.684, 10658.811, 375.749, 52864.426 24/11/08,18:10:49,06,08,1, 11.9,1,1, 10.684, 10658.832, 375.727, 52864.407 24/11/08,18:10:49,07,08,1, 11.9,1,1, 10.684, 10658.826, 375.707, 52864.404 24/11/08,18:10:49,08,08,1, 11.9,1,1, 10.684, 10658.823, 375.681, 52864.369 24/11/08,18:10:49,09,08,1, 11.9,1,1, 10.684, 10658.825, 375.697, 52864.458 24/11/08,18:10:49,10,08,1, 11.9,1,1, 10.684, 10658.841, 375.666, 52864.381 24/11/08,18:10:49,11,08,1, 11.9,1,1, 10.684, 10658.831, 375.681, 52864.412 24/11/08,18:10:49,12,08,1, 11.9,1,1, 10.684, 10658.855, 375.659, 52864.419 24/11/08,18:10:49,13,08,1, 11.9,1,1, 10.684, 10658.861, 375.643, 52864.463 24/11/08,18:10:49,14,08,1, 11.9,1,1, 10.684, 10658.870, 375.636, 52864.457 24/11/08,18:10:49,15,08,1, 11.9,1,1, 10.684, 10658.857, 375.645, 52864.384 24/11/08,18:10:49,16,08,1, 11.9,1,1, 10.684, 10658.863, 375.617, 52864.439 24/11/08,18:10:49,17,08,1, 11.9,1,1, 10.684, 10658.900, 375.618, 52864.438 24/11/08,18:10:49,18,08,1, 11.9,1,1, 10.684, 10658.904, 375.651, 52864.455 24/11/08,18:10:49,19,08,1, 11.9,1,1, 10.684, 10658.921, 375.628, 52864.393 24/11/08,18:10:50,00,08,1, 11.9,1,1, 10.686, 10658.914, 375.628, 52864.393 24/11/08,18:10:50,01,08,1, 11.9,1,1, 10.686, 10658.933, 375.595, 52864.382 24/11/08,18:10:50,02,08,1, 11.9,1,1, 10.686, 10658.917, 375.598, 52864.458 24/11/08,18:10:50,03,08,1, 11.9,1,1, 10.686, 10658.924, 375.581, 52864.396 24/11/08,18:10:50,04,08,1, 11.9,1,1, 10.686, 10658.915, 375.596, 52864.397 24/11/08,18:10:50,05,08,1, 11.9,1,1, 10.686, 10658.907, 375.599, 52864.427 24/11/08,18:10:50,06,08,1, 11.9,1,1, 10.686, 10658.893, 375.598, 52864.345 24/11/08,18:10:50,07,08,1, 11.9,1,1, 10.686, 10658.885, 375.557, 52864.394 24/11/08,18:10:50,08,08,1, 11.9,1,1, 10.686, 10658.906, 375.585, 52864.382 24/11/08,18:10:50,09,08,1, 11.9,1,1, 10.686, 10658.901, 375.573, 52864.456 24/11/08,18:10:50,10,08,1, 11.9,1,1, 10.686, 10658.922, 375.581, 52864.405 24/11/08,18:10:50,11,08,1, 11.9,1,1, 10.686, 10658.911, 375.542, 52864.425 24/11/08,18:10:50,12,08,1, 11.9,1,1, 10.686, 10658.942, 375.554, 52864.414 24/11/08,18:10:50,13,08,1, 11.9,1,1, 10.686, 10658.930, 375.540, 52864.438 24/11/08,18:10:50,14,08,1, 11.9,1,1, 10.686, 10658.927, 375.501, 52864.457 24/11/08,18:10:50,15,08,1, 11.9,1,1, 10.686, 10658.935, 375.501, 52864.392 24/11/08,18:10:50,16,08,1, 11.9,1,1, 10.686, 10658.914, 375.504, 52864.429 24/11/08,18:10:50,17,08,1, 11.9,1,1, 10.686, 10658.943, 375.498, 52864.388 24/11/08,18:10:50,18,08,1, 11.9,1,1, 10.686, 10658.939, 375.488, 52864.412 24/11/08,18:10:50,19,08,1, 11.9,1,1, 10.686, 10658.947, 375.485, 52864.453 24/11/08,18:10:51,00,08,1, 12.0,1,1, 10.682, 10658.939, 375.485, 52864.453 24/11/08,18:10:51,01,08,1, 12.0,1,1, 10.682, 10659.008, 375.467, 52864.408 24/11/08,18:10:51,02,08,1, 12.0,1,1, 10.682, 10658.999, 375.465, 52864.442 24/11/08,18:10:51,03,08,1, 12.0,1,1, 10.682, 10659.016, 375.452, 52864.399 24/11/08,18:10:51,04,08,1, 12.0,1,1, 10.682, 10659.048, 375.446, 52864.426 24/11/08,18:10:51,05,08,1, 12.0,1,1, 10.682, 10659.024, 375.440, 52864.443 24/11/08,18:10:51,06,08,1, 12.0,1,1, 10.682, 10659.052, 375.454, 52864.400 24/11/08,18:10:51,07,08,1, 12.0,1,1, 10.682, 10659.040, 375.427, 52864.449 24/11/08,18:10:51,08,08,1, 12.0,1,1, 10.682, 10659.047, 375.408, 52864.389 24/11/08,18:10:51,09,08,1, 12.0,1,1, 10.682, 10659.043, 375.410, 52864.386 24/11/08,18:10:51,10,08,1, 12.0,1,1, 10.682, 10659.044, 375.394, 52864.397 24/11/08,18:10:51,11,08,1, 12.0,1,1, 10.682, 10659.047, 375.383, 52864.390 24/11/08,18:10:51,12,08,1, 12.0,1,1, 10.682, 10659.054, 375.399, 52864.433 24/11/08,18:10:51,13,08,1, 12.0,1,1, 10.682, 10659.035, 375.366, 52864.368 24/11/08,18:10:51,14,08,1, 12.0,1,1, 10.682, 10659.062, 375.358, 52864.441 24/11/08,18:10:51,15,08,1, 12.0,1,1, 10.682, 10659.045, 375.374, 52864.355 24/11/08,18:10:51,16,08,1, 12.0,1,1, 10.682, 10659.045, 375.352, 52864.440 24/11/08,18:10:51,17,08,1, 12.0,1,1, 10.682, 10659.046, 375.328, 52864.378 24/11/08,18:10:51,18,08,1, 12.0,1,1, 10.682, 10659.050, 375.341, 52864.358 24/11/08,18:10:51,19,08,1, 12.0,1,1, 10.682, 10659.063, 375.326, 52864.423 24/11/08,18:10:52,00,09,1, 11.8,1,1, 10.686, 10659.056, 375.326, 52864.423 24/11/08,18:10:52,01,09,1, 11.8,1,1, 10.686, 10659.056, 375.339, 52864.320 24/11/08,18:10:52,02,09,1, 11.8,1,1, 10.686, 10659.055, 375.305, 52864.414 24/11/08,18:10:52,03,09,1, 11.8,1,1, 10.686, 10659.045, 375.296, 52864.367 24/11/08,18:10:52,04,09,1, 11.8,1,1, 10.686, 10659.077, 375.319, 52864.397 24/11/08,18:10:52,05,09,1, 11.8,1,1, 10.686, 10659.066, 375.311, 52864.377 24/11/08,18:10:52,06,09,1, 11.8,1,1, 10.686, 10659.065, 375.312, 52864.420 24/11/08,18:10:52,07,09,1, 11.8,1,1, 10.686, 10659.075, 375.296, 52864.451 24/11/08,18:10:52,08,09,1, 11.8,1,1, 10.686, 10659.074, 375.288, 52864.424 24/11/08,18:10:52,09,09,1, 11.8,1,1, 10.686, 10659.082, 375.283, 52864.397 24/11/08,18:10:52,10,09,1, 11.8,1,1, 10.686, 10659.068, 375.298, 52864.411 24/11/08,18:10:52,11,09,1, 11.8,1,1, 10.686, 10659.078, 375.286, 52864.456 24/11/08,18:10:52,12,09,1, 11.8,1,1, 10.686, 10659.049, 375.273, 52864.437 24/11/08,18:10:52,13,09,1, 11.8,1,1, 10.686, 10659.071, 375.280, 52864.415 24/11/08,18:10:52,14,09,1, 11.8,1,1, 10.686, 10659.057, 375.266, 52864.432 24/11/08,18:10:52,15,09,1, 11.8,1,1, 10.686, 10659.067, 375.268, 52864.375 24/11/08,18:10:52,16,09,1, 11.8,1,1, 10.686, 10659.046, 375.284, 52864.454 24/11/08,18:10:52,17,09,1, 11.8,1,1, 10.686, 10659.079, 375.270, 52864.433 24/11/08,18:10:52,18,09,1, 11.8,1,1, 10.686, 10659.073, 375.262, 52864.405 24/11/08,18:10:52,19,09,1, 11.8,1,1, 10.686, 10659.060, 375.272, 52864.461 24/11/08,18:10:53,00,09,1, 11.9,1,1, 10.685, 10659.056, 375.272, 52864.461 24/11/08,18:10:53,01,09,1, 11.9,1,1, 10.685, 10659.061, 375.256, 52864.415 24/11/08,18:10:53,02,09,1, 11.9,1,1, 10.685, 10659.074, 375.265, 52864.483 24/11/08,18:10:53,03,09,1, 11.9,1,1, 10.685, 10659.095, 375.271, 52864.489 24/11/08,18:10:53,04,09,1, 11.9,1,1, 10.685, 10659.082, 375.278, 52864.388 24/11/08,18:10:53,05,09,1, 11.9,1,1, 10.685, 10659.068, 375.259, 52864.490 24/11/08,18:10:53,06,09,1, 11.9,1,1, 10.685, 10659.067, 375.264, 52864.404 24/11/08,18:10:53,07,09,1, 11.9,1,1, 10.685, 10659.081, 375.247, 52864.432 24/11/08,18:10:53,08,09,1, 11.9,1,1, 10.685, 10659.066, 375.266, 52864.395 24/11/08,18:10:53,09,09,1, 11.9,1,1, 10.685, 10659.077, 375.258, 52864.399 24/11/08,18:10:53,10,09,1, 11.9,1,1, 10.685, 10659.095, 375.248, 52864.497 24/11/08,18:10:53,11,09,1, 11.9,1,1, 10.685, 10659.083, 375.233, 52864.414 24/11/08,18:10:53,12,09,1, 11.9,1,1, 10.685, 10659.080, 375.226, 52864.455 24/11/08,18:10:53,13,09,1, 11.9,1,1, 10.685, 10659.089, 375.241, 52864.497 24/11/08,18:10:53,14,09,1, 11.9,1,1, 10.685, 10659.101, 375.214, 52864.379 24/11/08,18:10:53,15,09,1, 11.9,1,1, 10.685, 10659.126, 375.234, 52864.424 24/11/08,18:10:53,16,09,1, 11.9,1,1, 10.685, 10659.112, 375.218, 52864.431 24/11/08,18:10:53,17,09,1, 11.9,1,1, 10.685, 10659.115, 375.232, 52864.417 24/11/08,18:10:53,18,09,1, 11.9,1,1, 10.685, 10659.120, 375.231, 52864.340 24/11/08,18:10:53,19,09,1, 11.9,1,1, 10.685, 10659.104, 375.211, 52864.382 24/11/08,18:10:54,00,09,1, 12.0,1,1, 10.682, 10659.097, 375.211, 52864.382 24/11/08,18:10:54,01,09,1, 12.0,1,1, 10.682, 10659.111, 375.225, 52864.450 24/11/08,18:10:54,02,09,1, 12.0,1,1, 10.682, 10659.122, 375.215, 52864.473 24/11/08,18:10:54,03,09,1, 12.0,1,1, 10.682, 10659.150, 375.207, 52864.442 24/11/08,18:10:54,04,09,1, 12.0,1,1, 10.682, 10659.151, 375.197, 52864.395 24/11/08,18:10:54,05,09,1, 12.0,1,1, 10.682, 10659.160, 375.225, 52864.447 24/11/08,18:10:54,06,09,1, 12.0,1,1, 10.682, 10659.156, 375.189, 52864.476 24/11/08,18:10:54,07,09,1, 12.0,1,1, 10.682, 10659.180, 375.204, 52864.488 24/11/08,18:10:54,08,09,1, 12.0,1,1, 10.682, 10659.187, 375.191, 52864.411 24/11/08,18:10:54,09,09,1, 12.0,1,1, 10.682, 10659.191, 375.196, 52864.408 24/11/08,18:10:54,10,09,1, 12.0,1,1, 10.682, 10659.220, 375.183, 52864.477 24/11/08,18:10:54,11,09,1, 12.0,1,1, 10.682, 10659.213, 375.179, 52864.406 24/11/08,18:10:54,12,09,1, 12.0,1,1, 10.682, 10659.200, 375.201, 52864.473 24/11/08,18:10:54,13,09,1, 12.0,1,1, 10.682, 10659.180, 375.178, 52864.467 24/11/08,18:10:54,14,09,1, 12.0,1,1, 10.682, 10659.199, 375.190, 52864.452 24/11/08,18:10:54,15,09,1, 12.0,1,1, 10.682, 10659.170, 375.192, 52864.495 24/11/08,18:10:54,16,09,1, 12.0,1,1, 10.682, 10659.158, 375.204, 52864.449 24/11/08,18:10:54,17,09,1, 12.0,1,1, 10.682, 10659.149, 375.207, 52864.404 24/11/08,18:10:54,18,09,1, 12.0,1,1, 10.682, 10659.128, 375.218, 52864.521 24/11/08,18:10:54,19,09,1, 12.0,1,1, 10.682, 10659.125, 375.218, 52864.493 24/11/08,18:10:55,00,09,1, 12.0,1,1, 10.685, 10659.122, 375.218, 52864.493 24/11/08,18:10:55,01,09,1, 12.0,1,1, 10.685, 10659.127, 375.216, 52864.474 24/11/08,18:10:55,02,09,1, 12.0,1,1, 10.685, 10659.139, 375.238, 52864.477 24/11/08,18:10:55,03,09,1, 12.0,1,1, 10.685, 10659.106, 375.227, 52864.558 24/11/08,18:10:55,04,09,1, 12.0,1,1, 10.685, 10659.122, 375.228, 52864.455 24/11/08,18:10:55,05,09,1, 12.0,1,1, 10.685, 10659.131, 375.241, 52864.497 24/11/08,18:10:55,06,09,1, 12.0,1,1, 10.685, 10659.159, 375.230, 52864.462 24/11/08,18:10:55,07,09,1, 12.0,1,1, 10.685, 10659.148, 375.220, 52864.460 24/11/08,18:10:55,08,09,1, 12.0,1,1, 10.685, 10659.172, 375.233, 52864.538 24/11/08,18:10:55,09,09,1, 12.0,1,1, 10.685, 10659.139, 375.238, 52864.492 24/11/08,18:10:55,10,09,1, 12.0,1,1, 10.685, 10659.146, 375.226, 52864.289 24/11/08,18:10:55,11,09,1, 12.0,1,1, 10.685, 10659.190, 375.255, 52864.555 24/11/08,18:10:55,12,09,1, 12.0,1,1, 10.685, 10659.187, 375.261, 52864.538 24/11/08,18:10:55,13,09,1, 12.0,1,1, 10.685, 10659.192, 375.245, 52864.483 24/11/08,18:10:55,14,09,1, 12.0,1,1, 10.685, 10659.202, 375.223, 52864.500 24/11/08,18:10:55,15,09,1, 12.0,1,1, 10.685, 10659.207, 375.215, 52864.555 24/11/08,18:10:55,16,09,1, 12.0,1,1, 10.685, 10659.172, 375.192, 52864.566 24/11/08,18:10:55,17,09,1, 12.0,1,1, 10.685, 10659.173, 375.218, 52864.557 24/11/08,18:10:55,18,09,1, 12.0,1,1, 10.685, 10659.190, 375.208, 52864.507 24/11/08,18:10:55,19,09,1, 12.0,1,1, 10.685, 10659.158, 375.212, 52864.554 24/11/08,18:10:56,00,10,1, 11.9,1,1, 10.684, 10659.156, 375.212, 52864.554 24/11/08,18:10:56,01,10,1, 11.9,1,1, 10.684, 10659.192, 375.196, 52864.488 24/11/08,18:10:56,02,10,1, 11.9,1,1, 10.684, 10659.192, 375.207, 52864.449 24/11/08,18:10:56,03,10,1, 11.9,1,1, 10.684, 10659.183, 375.211, 52864.556 24/11/08,18:10:56,04,10,1, 11.9,1,1, 10.684, 10659.175, 375.214, 52864.527 24/11/08,18:10:56,05,10,1, 11.9,1,1, 10.684, 10659.152, 375.223, 52864.555 24/11/08,18:10:56,06,10,1, 11.9,1,1, 10.684, 10659.194, 375.229, 52864.499 24/11/08,18:10:56,07,10,1, 11.9,1,1, 10.684, 10659.198, 375.240, 52864.568 24/11/08,18:10:56,08,10,1, 11.9,1,1, 10.684, 10659.192, 375.265, 52864.496 24/11/08,18:10:56,09,10,1, 11.9,1,1, 10.684, 10659.235, 375.257, 52864.556 24/11/08,18:10:56,10,10,1, 11.9,1,1, 10.684, 10659.229, 375.241, 52864.552 24/11/08,18:10:56,11,10,1, 11.9,1,1, 10.684, 10659.223, 375.241, 52864.537 24/11/08,18:10:56,12,10,1, 11.9,1,1, 10.684, 10659.250, 375.264, 52864.537 24/11/08,18:10:56,13,10,1, 11.9,1,1, 10.684, 10659.230, 375.261, 52864.578 24/11/08,18:10:56,14,10,1, 11.9,1,1, 10.684, 10659.243, 375.275, 52864.510 24/11/08,18:10:56,15,10,1, 11.9,1,1, 10.684, 10659.240, 375.255, 52864.475 24/11/08,18:10:56,16,10,1, 11.9,1,1, 10.684, 10659.235, 375.222, 52864.527 24/11/08,18:10:56,17,10,1, 11.9,1,1, 10.684, 10659.218, 375.208, 52864.498 24/11/08,18:10:56,18,10,1, 11.9,1,1, 10.684, 10659.220, 375.234, 52864.568 24/11/08,18:10:56,19,10,1, 11.9,1,1, 10.684, 10659.194, 375.214, 52864.568 24/11/08,18:10:57,00,08,1, 11.9,1,1, 10.683, 10659.189, 375.214, 52864.568 24/11/08,18:10:57,01,08,1, 11.9,1,1, 10.683, 10659.215, 375.208, 52864.535 24/11/08,18:10:57,02,08,1, 11.9,1,1, 10.683, 10659.219, 375.253, 52864.600 24/11/08,18:10:57,03,08,1, 11.9,1,1, 10.683, 10659.249, 375.287, 52864.627 24/11/08,18:10:57,04,08,1, 11.9,1,1, 10.683, 10659.248, 375.273, 52864.563 24/11/08,18:10:57,05,08,1, 11.9,1,1, 10.683, 10659.246, 375.269, 52864.606 24/11/08,18:10:57,06,08,1, 11.9,1,1, 10.683, 10659.295, 375.256, 52864.614 24/11/08,18:10:57,07,08,1, 11.9,1,1, 10.683, 10659.293, 375.245, 52864.618 24/11/08,18:10:57,08,08,1, 11.9,1,1, 10.683, 10659.249, 375.265, 52864.685 24/11/08,18:10:57,09,08,1, 11.9,1,1, 10.683, 10659.272, 375.248, 52864.593 24/11/08,18:10:57,10,08,1, 11.9,1,1, 10.683, 10659.284, 375.266, 52864.658 24/11/08,18:10:57,11,08,1, 11.9,1,1, 10.683, 10659.314, 375.241, 52864.633 24/11/08,18:10:57,12,08,1, 11.9,1,1, 10.683, 10659.301, 375.249, 52864.592 24/11/08,18:10:57,13,08,1, 11.9,1,1, 10.683, 10659.303, 375.253, 52864.631 24/11/08,18:10:57,14,08,1, 11.9,1,1, 10.683, 10659.277, 375.270, 52864.662 24/11/08,18:10:57,15,08,1, 11.9,1,1, 10.683, 10659.313, 375.233, 52864.647 24/11/08,18:10:57,16,08,1, 11.9,1,1, 10.683, 10659.304, 375.228, 52864.653 24/11/08,18:10:57,17,08,1, 11.9,1,1, 10.683, 10659.294, 375.258, 52864.672 24/11/08,18:10:57,18,08,1, 11.9,1,1, 10.683, 10659.300, 375.235, 52864.698 24/11/08,18:10:57,19,08,1, 11.9,1,1, 10.683, 10659.283, 375.234, 52864.726 24/11/08,18:10:58,00,09,1, 11.9,1,1, 10.682, 10659.281, 375.234, 52864.726 24/11/08,18:10:58,01,09,1, 11.9,1,1, 10.682, 10659.271, 375.237, 52864.636 24/11/08,18:10:58,02,09,1, 11.9,1,1, 10.682, 10659.253, 375.240, 52864.694 24/11/08,18:10:58,03,09,1, 11.9,1,1, 10.682, 10659.226, 375.273, 52864.693 24/11/08,18:10:58,04,09,1, 11.9,1,1, 10.682, 10659.267, 375.252, 52864.668 24/11/08,18:10:58,05,09,1, 11.9,1,1, 10.682, 10659.247, 375.239, 52864.707 24/11/08,18:10:58,06,09,1, 11.9,1,1, 10.682, 10659.257, 375.266, 52864.759 24/11/08,18:10:58,07,09,1, 11.9,1,1, 10.682, 10659.257, 375.278, 52864.722 24/11/08,18:10:58,08,09,1, 11.9,1,1, 10.682, 10659.286, 375.255, 52864.725 24/11/08,18:10:58,09,09,1, 11.9,1,1, 10.682, 10659.300, 375.248, 52864.682 24/11/08,18:10:58,10,09,1, 11.9,1,1, 10.682, 10659.293, 375.252, 52864.624 24/11/08,18:10:58,11,09,1, 11.9,1,1, 10.682, 10659.286, 375.219, 52864.685 24/11/08,18:10:58,12,09,1, 11.9,1,1, 10.682, 10659.315, 375.226, 52864.668 24/11/08,18:10:58,13,09,1, 11.9,1,1, 10.682, 10659.345, 375.218, 52864.663 24/11/08,18:10:58,14,09,1, 11.9,1,1, 10.682, 10659.349, 375.224, 52864.668 24/11/08,18:10:58,15,09,1, 11.9,1,1, 10.682, 10659.380, 375.217, 52864.776 24/11/08,18:10:58,16,09,1, 11.9,1,1, 10.682, 10659.371, 375.241, 52864.749 24/11/08,18:10:58,17,09,1, 11.9,1,1, 10.682, 10659.367, 375.226, 52864.710 24/11/08,18:10:58,18,09,1, 11.9,1,1, 10.682, 10659.358, 375.238, 52864.733 24/11/08,18:10:58,19,09,1, 11.9,1,1, 10.682, 10659.360, 375.241, 52864.785 24/11/08,18:10:59,00,08,1, 11.9,1,1, 10.683, 10659.356, 375.241, 52864.785 24/11/08,18:10:59,01,08,1, 11.9,1,1, 10.683, 10659.338, 375.225, 52864.685 24/11/08,18:10:59,02,08,1, 11.9,1,1, 10.683, 10659.345, 375.247, 52864.749 24/11/08,18:10:59,03,08,1, 11.9,1,1, 10.683, 10659.324, 375.221, 52864.647 24/11/08,18:10:59,04,08,1, 11.9,1,1, 10.683, 10659.342, 375.252, 52864.678 24/11/08,18:10:59,05,08,1, 11.9,1,1, 10.683, 10659.339, 375.233, 52864.713 24/11/08,18:10:59,06,08,1, 11.9,1,1, 10.683, 10659.324, 375.213, 52864.689 24/11/08,18:10:59,07,08,1, 11.9,1,1, 10.683, 10659.368, 375.229, 52864.680 24/11/08,18:10:59,08,08,1, 11.9,1,1, 10.683, 10659.359, 375.247, 52864.733 24/11/08,18:10:59,09,08,1, 11.9,1,1, 10.683, 10659.333, 375.250, 52864.713 24/11/08,18:10:59,10,08,1, 11.9,1,1, 10.683, 10659.364, 375.250, 52864.708 24/11/08,18:10:59,11,08,1, 11.9,1,1, 10.683, 10659.337, 375.237, 52864.715 24/11/08,18:10:59,12,08,1, 11.9,1,1, 10.683, 10659.351, 375.257, 52864.785 24/11/08,18:10:59,13,08,1, 11.9,1,1, 10.683, 10659.357, 375.244, 52864.692 24/11/08,18:10:59,14,08,1, 11.9,1,1, 10.683, 10659.376, 375.239, 52864.766 24/11/08,18:10:59,15,08,1, 11.9,1,1, 10.683, 10659.368, 375.225, 52864.800 24/11/08,18:10:59,16,08,1, 11.9,1,1, 10.683, 10659.354, 375.237, 52864.745 24/11/08,18:10:59,17,08,1, 11.9,1,1, 10.683, 10659.369, 375.276, 52864.724 24/11/08,18:10:59,18,08,1, 11.9,1,1, 10.683, 10659.377, 375.272, 52864.802 24/11/08,18:10:59,19,08,1, 11.9,1,1, 10.683, 10659.354, 375.254, 52864.702 24/11/08,18:11:00,00,08,1, 11.9,1,1, 10.680, 10659.348, 375.254, 52864.702 24/11/08,18:11:00,01,08,1, 11.9,1,1, 10.680, 10659.399, 375.263, 52864.772 24/11/08,18:11:00,02,08,1, 11.9,1,1, 10.680, 10659.390, 375.235, 52864.600 24/11/08,18:11:00,03,08,1, 11.9,1,1, 10.680, 10659.390, 375.243, 52864.705 24/11/08,18:11:00,04,08,1, 11.9,1,1, 10.680, 10659.391, 375.242, 52864.638 24/11/08,18:11:00,05,08,1, 11.9,1,1, 10.680, 10659.382, 375.250, 52864.646 24/11/08,18:11:00,06,08,1, 11.9,1,1, 10.680, 10659.412, 375.230, 52864.688 24/11/08,18:11:00,07,08,1, 11.9,1,1, 10.680, 10659.394, 375.239, 52864.620 24/11/08,18:11:00,08,08,1, 11.9,1,1, 10.680, 10659.379, 375.248, 52864.672 24/11/08,18:11:00,09,08,1, 11.9,1,1, 10.680, 10659.387, 375.234, 52864.679 24/11/08,18:11:00,10,08,1, 11.9,1,1, 10.680, 10659.396, 375.239, 52864.681 24/11/08,18:11:00,11,08,1, 11.9,1,1, 10.680, 10659.376, 375.223, 52864.683 24/11/08,18:11:00,12,08,1, 11.9,1,1, 10.680, 10659.371, 375.242, 52864.696 24/11/08,18:11:00,13,08,1, 11.9,1,1, 10.680, 10659.415, 375.234, 52864.698 24/11/08,18:11:00,14,08,1, 11.9,1,1, 10.680, 10659.380, 375.238, 52864.692 24/11/08,18:11:00,15,08,1, 11.9,1,1, 10.680, 10659.396, 375.238, 52864.614 24/11/08,18:11:00,16,08,1, 11.9,1,1, 10.680, 10659.374, 375.226, 52864.716 24/11/08,18:11:00,17,08,1, 11.9,1,1, 10.680, 10659.362, 375.240, 52864.640 24/11/08,18:11:00,18,08,1, 11.9,1,1, 10.680, 10659.367, 375.231, 52864.653 24/11/08,18:11:00,19,08,1, 11.9,1,1, 10.680, 10659.378, 375.245, 52864.728 24/11/08,18:11:01,00,08,1, 11.9,1,1, 10.684, 10659.373, 375.245, 52864.728 24/11/08,18:11:01,01,08,1, 11.9,1,1, 10.684, 10659.376, 375.256, 52864.719 24/11/08,18:11:01,02,08,1, 11.9,1,1, 10.684, 10659.349, 375.239, 52864.674 24/11/08,18:11:01,03,08,1, 11.9,1,1, 10.684, 10659.358, 375.238, 52864.636 24/11/08,18:11:01,04,08,1, 11.9,1,1, 10.684, 10659.368, 375.260, 52864.731 24/11/08,18:11:01,05,08,1, 11.9,1,1, 10.684, 10659.340, 375.249, 52864.736 24/11/08,18:11:01,06,08,1, 11.9,1,1, 10.684, 10659.352, 375.259, 52864.740 24/11/08,18:11:01,07,08,1, 11.9,1,1, 10.684, 10659.361, 375.280, 52864.728 24/11/08,18:11:01,08,08,1, 11.9,1,1, 10.684, 10659.359, 375.238, 52864.662 24/11/08,18:11:01,09,08,1, 11.9,1,1, 10.684, 10659.357, 375.267, 52864.692 24/11/08,18:11:01,10,08,1, 11.9,1,1, 10.684, 10659.344, 375.259, 52864.690 24/11/08,18:11:01,11,08,1, 11.9,1,1, 10.684, 10659.349, 375.280, 52864.667 24/11/08,18:11:01,12,08,1, 11.9,1,1, 10.684, 10659.324, 375.256, 52864.644 24/11/08,18:11:01,13,08,1, 11.9,1,1, 10.684, 10659.313, 375.249, 52864.676 24/11/08,18:11:01,14,08,1, 11.9,1,1, 10.684, 10659.345, 375.261, 52864.681 24/11/08,18:11:01,15,08,1, 11.9,1,1, 10.684, 10659.347, 375.261, 52864.656 24/11/08,18:11:01,16,08,1, 11.9,1,1, 10.684, 10659.331, 375.255, 52864.697 24/11/08,18:11:01,17,08,1, 11.9,1,1, 10.684, 10659.343, 375.274, 52864.636 24/11/08,18:11:01,18,08,1, 11.9,1,1, 10.684, 10659.340, 375.273, 52864.707 24/11/08,18:11:01,19,08,1, 11.9,1,1, 10.684, 10659.364, 375.257, 52864.652 24/11/08,18:11:02,00,09,1, 12.0,1,1, 10.681, 10659.356, 375.257, 52864.652 24/11/08,18:11:02,01,09,1, 12.0,1,1, 10.681, 10659.381, 375.247, 52864.684 24/11/08,18:11:02,02,09,1, 12.0,1,1, 10.681, 10659.384, 375.253, 52864.681 24/11/08,18:11:02,03,09,1, 12.0,1,1, 10.681, 10659.400, 375.263, 52864.704 24/11/08,18:11:02,04,09,1, 12.0,1,1, 10.681, 10659.376, 375.274, 52864.768 24/11/08,18:11:02,05,09,1, 12.0,1,1, 10.681, 10659.393, 375.268, 52864.671 24/11/08,18:11:02,06,09,1, 12.0,1,1, 10.681, 10659.386, 375.276, 52864.693 24/11/08,18:11:02,07,09,1, 12.0,1,1, 10.681, 10659.379, 375.272, 52864.699 24/11/08,18:11:02,08,09,1, 12.0,1,1, 10.681, 10659.355, 375.274, 52864.727 24/11/08,18:11:02,09,09,1, 12.0,1,1, 10.681, 10659.371, 375.271, 52864.691 24/11/08,18:11:02,10,09,1, 12.0,1,1, 10.681, 10659.391, 375.306, 52864.740 24/11/08,18:11:02,11,09,1, 12.0,1,1, 10.681, 10659.372, 375.283, 52864.640 24/11/08,18:11:02,12,09,1, 12.0,1,1, 10.681, 10659.383, 375.253, 52864.651 24/11/08,18:11:02,13,09,1, 12.0,1,1, 10.681, 10659.380, 375.271, 52864.629 24/11/08,18:11:02,14,09,1, 12.0,1,1, 10.681, 10659.397, 375.265, 52864.650 24/11/08,18:11:02,15,09,1, 12.0,1,1, 10.681, 10659.392, 375.267, 52864.727 24/11/08,18:11:02,16,09,1, 12.0,1,1, 10.681, 10659.404, 375.252, 52864.682 24/11/08,18:11:02,17,09,1, 12.0,1,1, 10.681, 10659.389, 375.248, 52864.725 24/11/08,18:11:02,18,09,1, 12.0,1,1, 10.681, 10659.386, 375.246, 52864.677 24/11/08,18:11:02,19,09,1, 12.0,1,1, 10.681, 10659.364, 375.242, 52864.683 24/11/08,18:11:03,00,09,1, 11.9,1,1, 10.686, 10659.356, 375.242, 52864.683 24/11/08,18:11:03,01,09,1, 11.9,1,1, 10.686, 10659.395, 375.247, 52864.676 24/11/08,18:11:03,02,09,1, 11.9,1,1, 10.686, 10659.392, 375.243, 52864.667 24/11/08,18:11:03,03,09,1, 11.9,1,1, 10.686, 10659.417, 375.228, 52864.786 24/11/08,18:11:03,04,09,1, 11.9,1,1, 10.686, 10659.411, 375.246, 52864.703 24/11/08,18:11:03,05,09,1, 11.9,1,1, 10.686, 10659.404, 375.233, 52864.611 24/11/08,18:11:03,06,09,1, 11.9,1,1, 10.686, 10659.394, 375.267, 52864.734 24/11/08,18:11:03,07,09,1, 11.9,1,1, 10.686, 10659.416, 375.237, 52864.643 24/11/08,18:11:03,08,09,1, 11.9,1,1, 10.686, 10659.424, 375.236, 52864.670 24/11/08,18:11:03,09,09,1, 11.9,1,1, 10.686, 10659.377, 375.217, 52864.723 24/11/08,18:11:03,10,09,1, 11.9,1,1, 10.686, 10659.401, 375.222, 52864.631 24/11/08,18:11:03,11,09,1, 11.9,1,1, 10.686, 10659.386, 375.226, 52864.702 24/11/08,18:11:03,12,09,1, 11.9,1,1, 10.686, 10659.412, 375.233, 52864.726 24/11/08,18:11:03,13,09,1, 11.9,1,1, 10.686, 10659.385, 375.247, 52864.712 24/11/08,18:11:03,14,09,1, 11.9,1,1, 10.686, 10659.392, 375.240, 52864.707 24/11/08,18:11:03,15,09,1, 11.9,1,1, 10.686, 10659.413, 375.225, 52864.690 24/11/08,18:11:03,16,09,1, 11.9,1,1, 10.686, 10659.427, 375.247, 52864.707 24/11/08,18:11:03,17,09,1, 11.9,1,1, 10.686, 10659.421, 375.224, 52864.664 24/11/08,18:11:03,18,09,1, 11.9,1,1, 10.686, 10659.400, 375.202, 52864.696 24/11/08,18:11:03,19,09,1, 11.9,1,1, 10.686, 10659.413, 375.220, 52864.699 24/11/08,18:11:04,00,09,1, 11.9,1,1, 10.679, 10659.406, 375.220, 52864.699 24/11/08,18:11:04,01,09,1, 11.9,1,1, 10.679, 10659.428, 375.212, 52864.709 24/11/08,18:11:04,02,09,1, 11.9,1,1, 10.679, 10659.402, 375.211, 52864.706 24/11/08,18:11:04,03,09,1, 11.9,1,1, 10.679, 10659.415, 375.215, 52864.669 24/11/08,18:11:04,04,09,1, 11.9,1,1, 10.679, 10659.428, 375.201, 52864.701 24/11/08,18:11:04,05,09,1, 11.9,1,1, 10.679, 10659.409, 375.213, 52864.731 24/11/08,18:11:04,06,09,1, 11.9,1,1, 10.679, 10659.435, 375.226, 52864.741 24/11/08,18:11:04,07,09,1, 11.9,1,1, 10.679, 10659.427, 375.214, 52864.675 24/11/08,18:11:04,08,09,1, 11.9,1,1, 10.679, 10659.419, 375.211, 52864.705 24/11/08,18:11:04,09,09,1, 11.9,1,1, 10.679, 10659.417, 375.209, 52864.742 24/11/08,18:11:04,10,09,1, 11.9,1,1, 10.679, 10659.391, 375.222, 52864.683 24/11/08,18:11:04,11,09,1, 11.9,1,1, 10.679, 10659.428, 375.215, 52864.706 24/11/08,18:11:04,12,09,1, 11.9,1,1, 10.679, 10659.410, 375.204, 52864.735 24/11/08,18:11:04,13,09,1, 11.9,1,1, 10.679, 10659.423, 375.202, 52864.706 24/11/08,18:11:04,14,09,1, 11.9,1,1, 10.679, 10659.405, 375.191, 52864.690 24/11/08,18:11:04,15,09,1, 11.9,1,1, 10.679, 10659.418, 375.176, 52864.683 24/11/08,18:11:04,16,09,1, 11.9,1,1, 10.679, 10659.410, 375.192, 52864.730 24/11/08,18:11:04,17,09,1, 11.9,1,1, 10.679, 10659.417, 375.199, 52864.746 24/11/08,18:11:04,18,09,1, 11.9,1,1, 10.679, 10659.411, 375.212, 52864.712 24/11/08,18:11:04,19,09,1, 11.9,1,1, 10.679, 10659.414, 375.207, 52864.687 24/11/08,18:11:05,00,09,1, 11.9,1,1, 10.684, 10659.406, 375.207, 52864.687 24/11/08,18:11:05,01,09,1, 11.9,1,1, 10.684, 10659.440, 375.201, 52864.689 24/11/08,18:11:05,02,09,1, 11.9,1,1, 10.684, 10659.440, 375.216, 52864.751 24/11/08,18:11:05,03,09,1, 11.9,1,1, 10.684, 10659.469, 375.173, 52864.730 24/11/08,18:11:05,04,09,1, 11.9,1,1, 10.684, 10659.442, 375.200, 52864.759 24/11/08,18:11:05,05,09,1, 11.9,1,1, 10.684, 10659.426, 375.214, 52864.743 24/11/08,18:11:05,06,09,1, 11.9,1,1, 10.684, 10659.429, 375.194, 52864.751 24/11/08,18:11:05,07,09,1, 11.9,1,1, 10.684, 10659.435, 375.186, 52864.762 24/11/08,18:11:05,08,09,1, 11.9,1,1, 10.684, 10659.444, 375.181, 52864.692 24/11/08,18:11:05,09,09,1, 11.9,1,1, 10.684, 10659.420, 375.191, 52864.705 24/11/08,18:11:05,10,09,1, 11.9,1,1, 10.684, 10659.443, 375.199, 52864.686 24/11/08,18:11:05,11,09,1, 11.9,1,1, 10.684, 10659.440, 375.179, 52864.705 24/11/08,18:11:05,12,09,1, 11.9,1,1, 10.684, 10659.419, 375.193, 52864.714 24/11/08,18:11:05,13,09,1, 11.9,1,1, 10.684, 10659.446, 375.211, 52864.762 24/11/08,18:11:05,14,09,1, 11.9,1,1, 10.684, 10659.436, 375.199, 52864.751 24/11/08,18:11:05,15,09,1, 11.9,1,1, 10.684, 10659.452, 375.218, 52864.726 24/11/08,18:11:05,16,09,1, 11.9,1,1, 10.684, 10659.435, 375.197, 52864.746 24/11/08,18:11:05,17,09,1, 11.9,1,1, 10.684, 10659.402, 375.193, 52864.743 24/11/08,18:11:05,18,09,1, 11.9,1,1, 10.684, 10659.430, 375.188, 52864.776 24/11/08,18:11:05,19,09,1, 11.9,1,1, 10.684, 10659.428, 375.197, 52864.748 24/11/08,18:11:06,00,09,1, 11.8,1,1, 10.683, 10659.423, 375.197, 52864.748 24/11/08,18:11:06,01,09,1, 11.8,1,1, 10.683, 10659.432, 375.190, 52864.792 24/11/08,18:11:06,02,09,1, 11.8,1,1, 10.683, 10659.419, 375.177, 52864.741 24/11/08,18:11:06,03,09,1, 11.8,1,1, 10.683, 10659.450, 375.184, 52864.759 24/11/08,18:11:06,04,09,1, 11.8,1,1, 10.683, 10659.430, 375.174, 52864.801 24/11/08,18:11:06,05,09,1, 11.8,1,1, 10.683, 10659.419, 375.172, 52864.795 24/11/08,18:11:06,06,09,1, 11.8,1,1, 10.683, 10659.451, 375.138, 52864.742 24/11/08,18:11:06,07,09,1, 11.8,1,1, 10.683, 10659.416, 375.180, 52864.735 24/11/08,18:11:06,08,09,1, 11.8,1,1, 10.683, 10659.411, 375.160, 52864.809 24/11/08,18:11:06,09,09,1, 11.8,1,1, 10.683, 10659.445, 375.144, 52864.854 24/11/08,18:11:06,10,09,1, 11.8,1,1, 10.683, 10659.398, 375.157, 52864.792 24/11/08,18:11:06,11,09,1, 11.8,1,1, 10.683, 10659.397, 375.179, 52864.860 24/11/08,18:11:06,12,09,1, 11.8,1,1, 10.683, 10659.431, 375.153, 52864.839 24/11/08,18:11:06,13,09,1, 11.8,1,1, 10.683, 10659.413, 375.127, 52864.796 24/11/08,18:11:06,14,09,1, 11.8,1,1, 10.683, 10659.405, 375.124, 52864.788 24/11/08,18:11:06,15,09,1, 11.8,1,1, 10.683, 10659.407, 375.138, 52864.848 24/11/08,18:11:06,16,09,1, 11.8,1,1, 10.683, 10659.412, 375.149, 52864.842 24/11/08,18:11:06,17,09,1, 11.8,1,1, 10.683, 10659.411, 375.118, 52864.843 24/11/08,18:11:06,18,09,1, 11.8,1,1, 10.683, 10659.408, 375.129, 52864.841 24/11/08,18:11:06,19,09,1, 11.8,1,1, 10.683, 10659.419, 375.149, 52864.849 24/11/08,18:11:07,00,09,1, 11.9,1,1, 10.686, 10659.415, 375.149, 52864.849 24/11/08,18:11:07,01,09,1, 11.9,1,1, 10.686, 10659.438, 375.130, 52864.770 24/11/08,18:11:07,02,09,1, 11.9,1,1, 10.686, 10659.426, 375.130, 52864.758 24/11/08,18:11:07,03,09,1, 11.9,1,1, 10.686, 10659.415, 375.143, 52864.803 24/11/08,18:11:07,04,09,1, 11.9,1,1, 10.686, 10659.419, 375.153, 52864.841 24/11/08,18:11:07,05,09,1, 11.9,1,1, 10.686, 10659.423, 375.120, 52864.751 24/11/08,18:11:07,06,09,1, 11.9,1,1, 10.686, 10659.435, 375.152, 52864.848 24/11/08,18:11:07,07,09,1, 11.9,1,1, 10.686, 10659.412, 375.143, 52864.801 24/11/08,18:11:07,08,09,1, 11.9,1,1, 10.686, 10659.403, 375.121, 52864.845 24/11/08,18:11:07,09,09,1, 11.9,1,1, 10.686, 10659.416, 375.110, 52864.847 24/11/08,18:11:07,10,09,1, 11.9,1,1, 10.686, 10659.423, 375.124, 52864.846 24/11/08,18:11:07,11,09,1, 11.9,1,1, 10.686, 10659.435, 375.110, 52864.761 24/11/08,18:11:07,12,09,1, 11.9,1,1, 10.686, 10659.431, 375.122, 52864.866 24/11/08,18:11:07,13,09,1, 11.9,1,1, 10.686, 10659.430, 375.126, 52864.854 24/11/08,18:11:07,14,09,1, 11.9,1,1, 10.686, 10659.413, 375.124, 52864.875 24/11/08,18:11:07,15,09,1, 11.9,1,1, 10.686, 10659.435, 375.124, 52864.767 24/11/08,18:11:07,16,09,1, 11.9,1,1, 10.686, 10659.399, 375.110, 52864.774 24/11/08,18:11:07,17,09,1, 11.9,1,1, 10.686, 10659.374, 375.110, 52864.831 24/11/08,18:11:07,18,09,1, 11.9,1,1, 10.686, 10659.413, 375.117, 52864.845 24/11/08,18:11:07,19,09,1, 11.9,1,1, 10.686, 10659.400, 375.110, 52864.892 24/11/08,18:11:08,00,09,1, 11.9,1,1, 10.681, 10659.398, 375.110, 52864.892 24/11/08,18:11:08,01,09,1, 11.9,1,1, 10.681, 10659.404, 375.114, 52864.877 24/11/08,18:11:08,02,09,1, 11.9,1,1, 10.681, 10659.386, 375.112, 52864.856 24/11/08,18:11:08,03,09,1, 11.9,1,1, 10.681, 10659.386, 375.097, 52864.844 24/11/08,18:11:08,04,09,1, 11.9,1,1, 10.681, 10659.422, 375.112, 52864.808 24/11/08,18:11:08,05,09,1, 11.9,1,1, 10.681, 10659.415, 375.110, 52864.951 24/11/08,18:11:08,06,09,1, 11.9,1,1, 10.681, 10659.413, 375.128, 52864.866 24/11/08,18:11:08,07,09,1, 11.9,1,1, 10.681, 10659.399, 375.121, 52864.858 24/11/08,18:11:08,08,09,1, 11.9,1,1, 10.681, 10659.386, 375.099, 52864.812 24/11/08,18:11:08,09,09,1, 11.9,1,1, 10.681, 10659.402, 375.129, 52864.885 24/11/08,18:11:08,10,09,1, 11.9,1,1, 10.681, 10659.426, 375.114, 52864.837 24/11/08,18:11:08,11,09,1, 11.9,1,1, 10.681, 10659.387, 375.115, 52864.933 24/11/08,18:11:08,12,09,1, 11.9,1,1, 10.681, 10659.416, 375.116, 52864.847 24/11/08,18:11:08,13,09,1, 11.9,1,1, 10.681, 10659.413, 375.122, 52864.906 24/11/08,18:11:08,14,09,1, 11.9,1,1, 10.681, 10659.414, 375.112, 52864.853 24/11/08,18:11:08,15,09,1, 11.9,1,1, 10.681, 10659.406, 375.130, 52864.878 24/11/08,18:11:08,16,09,1, 11.9,1,1, 10.681, 10659.390, 375.108, 52864.837 24/11/08,18:11:08,17,09,1, 11.9,1,1, 10.681, 10659.393, 375.117, 52864.839 24/11/08,18:11:08,18,09,1, 11.9,1,1, 10.681, 10659.401, 375.125, 52864.897 24/11/08,18:11:08,19,09,1, 11.9,1,1, 10.681, 10659.398, 375.091, 52864.842 24/11/08,18:11:09,00,09,1, 11.9,1,1, 10.681, 10659.398, 375.091, 52864.842 24/11/08,18:11:09,01,09,1, 11.9,1,1, 10.681, 10659.395, 375.108, 52864.822 24/11/08,18:11:09,02,09,1, 11.9,1,1, 10.681, 10659.403, 375.125, 52864.850 24/11/08,18:11:09,03,09,1, 11.9,1,1, 10.681, 10659.413, 375.111, 52864.931 24/11/08,18:11:09,04,09,1, 11.9,1,1, 10.681, 10659.422, 375.113, 52864.867 24/11/08,18:11:09,05,09,1, 11.9,1,1, 10.681, 10659.436, 375.105, 52864.906 24/11/08,18:11:09,06,09,1, 11.9,1,1, 10.681, 10659.397, 375.134, 52864.856 24/11/08,18:11:09,07,09,1, 11.9,1,1, 10.681, 10659.408, 375.128, 52864.918 24/11/08,18:11:09,08,09,1, 11.9,1,1, 10.681, 10659.429, 375.125, 52864.908 24/11/08,18:11:09,09,09,1, 11.9,1,1, 10.681, 10659.425, 375.136, 52864.912 24/11/08,18:11:09,10,09,1, 11.9,1,1, 10.681, 10659.423, 375.102, 52864.917 24/11/08,18:11:09,11,09,1, 11.9,1,1, 10.681, 10659.443, 375.127, 52864.867 24/11/08,18:11:09,12,09,1, 11.9,1,1, 10.681, 10659.425, 375.109, 52864.865 24/11/08,18:11:09,13,09,1, 11.9,1,1, 10.681, 10659.424, 375.106, 52864.888 24/11/08,18:11:09,14,09,1, 11.9,1,1, 10.681, 10659.430, 375.104, 52864.962 24/11/08,18:11:09,15,09,1, 11.9,1,1, 10.681, 10659.430, 375.117, 52864.959 24/11/08,18:11:09,16,09,1, 11.9,1,1, 10.681, 10659.446, 375.098, 52864.852 24/11/08,18:11:09,17,09,1, 11.9,1,1, 10.681, 10659.441, 375.111, 52864.913 24/11/08,18:11:09,18,09,1, 11.9,1,1, 10.681, 10659.433, 375.117, 52864.861 24/11/08,18:11:09,19,09,1, 11.9,1,1, 10.681, 10659.449, 375.097, 52864.949 24/11/08,18:11:10,00,09,1, 11.8,1,1, 10.682, 10659.448, 375.097, 52864.949 24/11/08,18:11:10,01,09,1, 11.8,1,1, 10.682, 10659.429, 375.117, 52864.902 24/11/08,18:11:10,02,09,1, 11.8,1,1, 10.682, 10659.450, 375.101, 52864.864 24/11/08,18:11:10,03,09,1, 11.8,1,1, 10.682, 10659.436, 375.108, 52864.931 24/11/08,18:11:10,04,09,1, 11.8,1,1, 10.682, 10659.450, 375.123, 52864.921 24/11/08,18:11:10,05,09,1, 11.8,1,1, 10.682, 10659.436, 375.110, 52864.938 24/11/08,18:11:10,06,09,1, 11.8,1,1, 10.682, 10659.448, 375.105, 52864.911 24/11/08,18:11:10,07,09,1, 11.8,1,1, 10.682, 10659.447, 375.114, 52864.910 24/11/08,18:11:10,08,09,1, 11.8,1,1, 10.682, 10659.405, 375.120, 52864.933 24/11/08,18:11:10,09,09,1, 11.8,1,1, 10.682, 10659.418, 375.102, 52864.877 24/11/08,18:11:10,10,09,1, 11.8,1,1, 10.682, 10659.466, 375.084, 52864.865 24/11/08,18:11:10,11,09,1, 11.8,1,1, 10.682, 10659.424, 375.097, 52864.962 24/11/08,18:11:10,12,09,1, 11.8,1,1, 10.682, 10659.432, 375.081, 52864.889 24/11/08,18:11:10,13,09,1, 11.8,1,1, 10.682, 10659.420, 375.112, 52864.891 24/11/08,18:11:10,14,09,1, 11.8,1,1, 10.682, 10659.430, 375.081, 52864.896 24/11/08,18:11:10,15,09,1, 11.8,1,1, 10.682, 10659.443, 375.093, 52864.923 24/11/08,18:11:10,16,09,1, 11.8,1,1, 10.682, 10659.444, 375.090, 52864.922 24/11/08,18:11:10,17,09,1, 11.8,1,1, 10.682, 10659.431, 375.093, 52865.003 24/11/08,18:11:10,18,09,1, 11.8,1,1, 10.682, 10659.449, 375.088, 52864.929 24/11/08,18:11:10,19,09,1, 11.8,1,1, 10.682, 10659.444, 375.109, 52864.926 24/11/08,18:11:11,00,09,1, 11.9,1,1, 10.681, 10659.440, 375.109, 52864.926 24/11/08,18:11:11,01,09,1, 11.9,1,1, 10.681, 10659.457, 375.119, 52864.882 24/11/08,18:11:11,02,09,1, 11.9,1,1, 10.681, 10659.423, 375.094, 52864.989 24/11/08,18:11:11,03,09,1, 11.9,1,1, 10.681, 10659.429, 375.091, 52865.043 24/11/08,18:11:11,04,09,1, 11.9,1,1, 10.681, 10659.424, 375.073, 52864.972 24/11/08,18:11:11,05,09,1, 11.9,1,1, 10.681, 10659.444, 375.101, 52864.969 24/11/08,18:11:11,06,09,1, 11.9,1,1, 10.681, 10659.452, 375.100, 52864.970 24/11/08,18:11:11,07,09,1, 11.9,1,1, 10.681, 10659.435, 375.095, 52865.010 24/11/08,18:11:11,08,09,1, 11.9,1,1, 10.681, 10659.437, 375.091, 52865.028 24/11/08,18:11:11,09,09,1, 11.9,1,1, 10.681, 10659.440, 375.073, 52864.991 24/11/08,18:11:11,10,09,1, 11.9,1,1, 10.681, 10659.456, 375.091, 52865.004 24/11/08,18:11:11,11,09,1, 11.9,1,1, 10.681, 10659.457, 375.094, 52864.945 24/11/08,18:11:11,12,09,1, 11.9,1,1, 10.681, 10659.433, 375.081, 52865.051 24/11/08,18:11:11,13,09,1, 11.9,1,1, 10.681, 10659.474, 375.109, 52865.024 24/11/08,18:11:11,14,09,1, 11.9,1,1, 10.681, 10659.411, 375.084, 52864.991 24/11/08,18:11:11,15,09,1, 11.9,1,1, 10.681, 10659.434, 375.091, 52864.983 24/11/08,18:11:11,16,09,1, 11.9,1,1, 10.681, 10659.439, 375.077, 52864.942 24/11/08,18:11:11,17,09,1, 11.9,1,1, 10.681, 10659.427, 375.072, 52864.994 24/11/08,18:11:11,18,09,1, 11.9,1,1, 10.681, 10659.406, 375.104, 52865.015 24/11/08,18:11:11,19,09,1, 11.9,1,1, 10.681, 10659.415, 375.079, 52865.018 24/11/08,18:11:12,00,09,1, 11.9,1,1, 10.682, 10659.415, 375.079, 52865.018 24/11/08,18:11:12,01,09,1, 11.9,1,1, 10.682, 10659.431, 375.093, 52865.082 24/11/08,18:11:12,02,09,1, 11.9,1,1, 10.682, 10659.433, 375.088, 52864.995 24/11/08,18:11:12,03,09,1, 11.9,1,1, 10.682, 10659.434, 375.070, 52864.951 24/11/08,18:11:12,04,09,1, 11.9,1,1, 10.682, 10659.439, 375.060, 52864.971 24/11/08,18:11:12,05,09,1, 11.9,1,1, 10.682, 10659.408, 375.054, 52865.100 24/11/08,18:11:12,06,09,1, 11.9,1,1, 10.682, 10659.419, 375.050, 52864.962 24/11/08,18:11:12,07,09,1, 11.9,1,1, 10.682, 10659.394, 375.049, 52865.007 24/11/08,18:11:12,08,09,1, 11.9,1,1, 10.682, 10659.393, 375.069, 52865.010 24/11/08,18:11:12,09,09,1, 11.9,1,1, 10.682, 10659.400, 375.042, 52864.975 24/11/08,18:11:12,10,09,1, 11.9,1,1, 10.682, 10659.400, 375.057, 52865.024 24/11/08,18:11:12,11,09,1, 11.9,1,1, 10.682, 10659.406, 375.062, 52865.057 24/11/08,18:11:12,12,09,1, 11.9,1,1, 10.682, 10659.420, 375.056, 52864.984 24/11/08,18:11:12,13,09,1, 11.9,1,1, 10.682, 10659.405, 375.048, 52864.989 24/11/08,18:11:12,14,09,1, 11.9,1,1, 10.682, 10659.426, 375.047, 52865.016 24/11/08,18:11:12,15,09,1, 11.9,1,1, 10.682, 10659.424, 375.044, 52864.990 24/11/08,18:11:12,16,09,1, 11.9,1,1, 10.682, 10659.424, 375.063, 52864.988 24/11/08,18:11:12,17,09,1, 11.9,1,1, 10.682, 10659.404, 375.066, 52865.073 24/11/08,18:11:12,18,09,1, 11.9,1,1, 10.682, 10659.385, 375.073, 52864.996 24/11/08,18:11:12,19,09,1, 11.9,1,1, 10.682, 10659.431, 375.083, 52865.017 24/11/08,18:11:13,00,08,1, 12.0,1,1, 10.684, 10659.423, 375.083, 52865.017 24/11/08,18:11:13,01,08,1, 12.0,1,1, 10.684, 10659.410, 375.059, 52864.968 24/11/08,18:11:13,02,08,1, 12.0,1,1, 10.684, 10659.404, 375.067, 52864.973 24/11/08,18:11:13,03,08,1, 12.0,1,1, 10.684, 10659.393, 375.061, 52865.072 24/11/08,18:11:13,04,08,1, 12.0,1,1, 10.684, 10659.413, 375.075, 52865.055 24/11/08,18:11:13,05,08,1, 12.0,1,1, 10.684, 10659.431, 375.049, 52865.001 24/11/08,18:11:13,06,08,1, 12.0,1,1, 10.684, 10659.397, 375.064, 52865.004 24/11/08,18:11:13,07,08,1, 12.0,1,1, 10.684, 10659.415, 375.052, 52865.075 24/11/08,18:11:13,08,08,1, 12.0,1,1, 10.684, 10659.394, 375.054, 52865.031 24/11/08,18:11:13,09,08,1, 12.0,1,1, 10.684, 10659.381, 375.073, 52865.059 24/11/08,18:11:13,10,08,1, 12.0,1,1, 10.684, 10659.402, 375.050, 52865.037 24/11/08,18:11:13,11,08,1, 12.0,1,1, 10.684, 10659.404, 375.040, 52865.046 24/11/08,18:11:13,12,08,1, 12.0,1,1, 10.684, 10659.410, 375.071, 52865.054 24/11/08,18:11:13,13,08,1, 12.0,1,1, 10.684, 10659.398, 375.060, 52865.065 24/11/08,18:11:13,14,08,1, 12.0,1,1, 10.684, 10659.404, 375.037, 52865.027 24/11/08,18:11:13,15,08,1, 12.0,1,1, 10.684, 10659.409, 375.051, 52865.069 24/11/08,18:11:13,16,08,1, 12.0,1,1, 10.684, 10659.398, 375.035, 52865.110 24/11/08,18:11:13,17,08,1, 12.0,1,1, 10.684, 10659.402, 375.052, 52865.062 24/11/08,18:11:13,18,08,1, 12.0,1,1, 10.684, 10659.413, 375.062, 52865.078 24/11/08,18:11:13,19,08,1, 12.0,1,1, 10.684, 10659.399, 375.061, 52865.120 24/11/08,18:11:14,00,09,1, 11.9,1,1, 10.682, 10659.398, 375.061, 52865.120 24/11/08,18:11:14,01,09,1, 11.9,1,1, 10.682, 10659.386, 375.060, 52865.170 24/11/08,18:11:14,02,09,1, 11.9,1,1, 10.682, 10659.398, 375.042, 52865.110 24/11/08,18:11:14,03,09,1, 11.9,1,1, 10.682, 10659.378, 375.037, 52865.111 24/11/08,18:11:14,04,09,1, 11.9,1,1, 10.682, 10659.375, 375.028, 52865.014 24/11/08,18:11:14,05,09,1, 11.9,1,1, 10.682, 10659.387, 375.065, 52865.202 24/11/08,18:11:14,06,09,1, 11.9,1,1, 10.682, 10659.367, 375.031, 52865.094 24/11/08,18:11:14,07,09,1, 11.9,1,1, 10.682, 10659.409, 375.034, 52865.149 24/11/08,18:11:14,08,09,1, 11.9,1,1, 10.682, 10659.350, 375.045, 52865.183 24/11/08,18:11:14,09,09,1, 11.9,1,1, 10.682, 10659.389, 375.034, 52865.097 24/11/08,18:11:14,10,09,1, 11.9,1,1, 10.682, 10659.357, 375.030, 52865.110 24/11/08,18:11:14,11,09,1, 11.9,1,1, 10.682, 10659.349, 375.041, 52865.127 24/11/08,18:11:14,12,09,1, 11.9,1,1, 10.682, 10659.353, 375.023, 52865.127 24/11/08,18:11:14,13,09,1, 11.9,1,1, 10.682, 10659.353, 375.050, 52865.054 24/11/08,18:11:14,14,09,1, 11.9,1,1, 10.682, 10659.390, 375.044, 52865.182 24/11/08,18:11:14,15,09,1, 11.9,1,1, 10.682, 10659.363, 375.041, 52865.167 24/11/08,18:11:14,16,09,1, 11.9,1,1, 10.682, 10659.363, 375.054, 52865.157 24/11/08,18:11:14,17,09,1, 11.9,1,1, 10.682, 10659.346, 375.046, 52865.145 24/11/08,18:11:14,18,09,1, 11.9,1,1, 10.682, 10659.364, 375.043, 52865.150 24/11/08,18:11:14,19,09,1, 11.9,1,1, 10.682, 10659.366, 375.046, 52865.084 24/11/08,18:11:15,00,09,1, 11.9,1,1, 10.677, 10659.364, 375.046, 52865.084 24/11/08,18:11:15,01,09,1, 11.9,1,1, 10.677, 10659.342, 375.057, 52865.089 24/11/08,18:11:15,02,09,1, 11.9,1,1, 10.677, 10659.344, 375.043, 52865.101 24/11/08,18:11:15,03,09,1, 11.9,1,1, 10.677, 10659.337, 375.030, 52865.090 24/11/08,18:11:15,04,09,1, 11.9,1,1, 10.677, 10659.310, 375.047, 52865.184 24/11/08,18:11:15,05,09,1, 11.9,1,1, 10.677, 10659.355, 375.052, 52865.164 24/11/08,18:11:15,06,09,1, 11.9,1,1, 10.677, 10659.327, 375.051, 52865.104 24/11/08,18:11:15,07,09,1, 11.9,1,1, 10.677, 10659.325, 375.036, 52865.167 24/11/08,18:11:15,08,09,1, 11.9,1,1, 10.677, 10659.331, 375.037, 52865.194 24/11/08,18:11:15,09,09,1, 11.9,1,1, 10.677, 10659.362, 375.034, 52865.096 24/11/08,18:11:15,10,09,1, 11.9,1,1, 10.677, 10659.347, 375.054, 52865.152 24/11/08,18:11:15,11,09,1, 11.9,1,1, 10.677, 10659.307, 375.060, 52865.153 24/11/08,18:11:15,12,09,1, 11.9,1,1, 10.677, 10659.343, 375.050, 52865.183 24/11/08,18:11:15,13,09,1, 11.9,1,1, 10.677, 10659.334, 375.034, 52865.132 24/11/08,18:11:15,14,09,1, 11.9,1,1, 10.677, 10659.321, 375.061, 52865.199 24/11/08,18:11:15,15,09,1, 11.9,1,1, 10.677, 10659.327, 375.039, 52865.144 24/11/08,18:11:15,16,09,1, 11.9,1,1, 10.677, 10659.342, 375.019, 52865.116 24/11/08,18:11:15,17,09,1, 11.9,1,1, 10.677, 10659.316, 375.043, 52865.143 24/11/08,18:11:15,18,09,1, 11.9,1,1, 10.677, 10659.322, 375.024, 52865.119 24/11/08,18:11:15,19,09,1, 11.9,1,1, 10.677, 10659.307, 375.038, 52865.208 24/11/08,18:11:16,00,09,1, 11.9,1,1, 10.678, 10659.306, 375.038, 52865.208 24/11/08,18:11:16,01,09,1, 11.9,1,1, 10.678, 10659.326, 375.044, 52865.138 24/11/08,18:11:16,02,09,1, 11.9,1,1, 10.678, 10659.298, 375.047, 52865.207 24/11/08,18:11:16,03,09,1, 11.9,1,1, 10.678, 10659.303, 375.018, 52865.210 24/11/08,18:11:16,04,09,1, 11.9,1,1, 10.678, 10659.320, 375.042, 52865.244 24/11/08,18:11:16,05,09,1, 11.9,1,1, 10.678, 10659.297, 375.039, 52865.185 24/11/08,18:11:16,06,09,1, 11.9,1,1, 10.678, 10659.288, 375.019, 52865.184 24/11/08,18:11:16,07,09,1, 11.9,1,1, 10.678, 10659.314, 375.034, 52865.270 24/11/08,18:11:16,08,09,1, 11.9,1,1, 10.678, 10659.295, 375.021, 52865.178 24/11/08,18:11:16,09,09,1, 11.9,1,1, 10.678, 10659.302, 375.017, 52865.238 24/11/08,18:11:16,10,09,1, 11.9,1,1, 10.678, 10659.274, 375.024, 52865.247 24/11/08,18:11:16,11,09,1, 11.9,1,1, 10.678, 10659.301, 375.025, 52865.195 24/11/08,18:11:16,12,09,1, 11.9,1,1, 10.678, 10659.287, 375.032, 52865.155 24/11/08,18:11:16,13,09,1, 11.9,1,1, 10.678, 10659.289, 375.030, 52865.157 24/11/08,18:11:16,14,09,1, 11.9,1,1, 10.678, 10659.279, 375.006, 52865.166 24/11/08,18:11:16,15,09,1, 11.9,1,1, 10.678, 10659.268, 375.017, 52865.231 24/11/08,18:11:16,16,09,1, 11.9,1,1, 10.678, 10659.265, 375.032, 52865.250 24/11/08,18:11:16,17,09,1, 11.9,1,1, 10.678, 10659.284, 375.007, 52865.262 24/11/08,18:11:16,18,09,1, 11.9,1,1, 10.678, 10659.290, 375.011, 52865.229 24/11/08,18:11:16,19,09,1, 11.9,1,1, 10.678, 10659.262, 375.015, 52865.202 24/11/08,18:11:17,00,09,1, 11.9,1,1, 10.683, 10659.256, 375.015, 52865.202 24/11/08,18:11:17,01,09,1, 11.9,1,1, 10.683, 10659.267, 375.001, 52865.300 24/11/08,18:11:17,02,09,1, 11.9,1,1, 10.683, 10659.271, 374.999, 52865.173 24/11/08,18:11:17,03,09,1, 11.9,1,1, 10.683, 10659.256, 374.989, 52865.210 24/11/08,18:11:17,04,09,1, 11.9,1,1, 10.683, 10659.268, 374.990, 52865.251 24/11/08,18:11:17,05,09,1, 11.9,1,1, 10.683, 10659.241, 375.000, 52865.214 24/11/08,18:11:17,06,09,1, 11.9,1,1, 10.683, 10659.240, 374.984, 52865.225 24/11/08,18:11:17,07,09,1, 11.9,1,1, 10.683, 10659.255, 374.989, 52865.220 24/11/08,18:11:17,08,09,1, 11.9,1,1, 10.683, 10659.259, 374.973, 52865.181 24/11/08,18:11:17,09,09,1, 11.9,1,1, 10.683, 10659.260, 374.936, 52865.186 24/11/08,18:11:17,10,09,1, 11.9,1,1, 10.683, 10659.237, 374.978, 52865.189 24/11/08,18:11:17,11,09,1, 11.9,1,1, 10.683, 10659.254, 374.994, 52865.161 24/11/08,18:11:17,12,09,1, 11.9,1,1, 10.683, 10659.243, 374.975, 52865.210 24/11/08,18:11:17,13,09,1, 11.9,1,1, 10.683, 10659.243, 374.978, 52865.214 24/11/08,18:11:17,14,09,1, 11.9,1,1, 10.683, 10659.223, 374.985, 52865.168 24/11/08,18:11:17,15,09,1, 11.9,1,1, 10.683, 10659.275, 374.975, 52865.154 24/11/08,18:11:17,16,09,1, 11.9,1,1, 10.683, 10659.248, 374.934, 52865.109 24/11/08,18:11:17,17,09,1, 11.9,1,1, 10.683, 10659.278, 374.977, 52865.200 24/11/08,18:11:17,18,09,1, 11.9,1,1, 10.683, 10659.238, 374.953, 52865.124 24/11/08,18:11:17,19,09,1, 11.9,1,1, 10.683, 10659.265, 374.941, 52865.257 24/11/08,18:11:18,00,09,1, 11.9,1,1, 10.678, 10659.264, 374.941, 52865.257 24/11/08,18:11:18,01,09,1, 11.9,1,1, 10.678, 10659.237, 374.948, 52865.247 24/11/08,18:11:18,02,09,1, 11.9,1,1, 10.678, 10659.255, 374.948, 52865.180 24/11/08,18:11:18,03,09,1, 11.9,1,1, 10.678, 10659.265, 374.955, 52865.162 24/11/08,18:11:18,04,09,1, 11.9,1,1, 10.678, 10659.231, 374.933, 52865.231 24/11/08,18:11:18,05,09,1, 11.9,1,1, 10.678, 10659.245, 374.925, 52865.198 24/11/08,18:11:18,06,09,1, 11.9,1,1, 10.678, 10659.236, 374.922, 52865.223 24/11/08,18:11:18,07,09,1, 11.9,1,1, 10.678, 10659.230, 374.922, 52865.184 24/11/08,18:11:18,08,09,1, 11.9,1,1, 10.678, 10659.248, 374.922, 52865.180 24/11/08,18:11:18,09,09,1, 11.9,1,1, 10.678, 10659.252, 374.919, 52865.251 24/11/08,18:11:18,10,09,1, 11.9,1,1, 10.678, 10659.259, 374.943, 52865.242 24/11/08,18:11:18,11,09,1, 11.9,1,1, 10.678, 10659.245, 374.936, 52865.254 24/11/08,18:11:18,12,09,1, 11.9,1,1, 10.678, 10659.236, 374.893, 52865.233 24/11/08,18:11:18,13,09,1, 11.9,1,1, 10.678, 10659.255, 374.901, 52865.262 24/11/08,18:11:18,14,09,1, 11.9,1,1, 10.678, 10659.275, 374.913, 52865.181 24/11/08,18:11:18,15,09,1, 11.9,1,1, 10.678, 10659.250, 374.898, 52865.245 24/11/08,18:11:18,16,09,1, 11.9,1,1, 10.678, 10659.267, 374.910, 52865.232 24/11/08,18:11:18,17,09,1, 11.9,1,1, 10.678, 10659.270, 374.918, 52865.259 24/11/08,18:11:18,18,09,1, 11.9,1,1, 10.678, 10659.301, 374.927, 52865.265 24/11/08,18:11:18,19,09,1, 11.9,1,1, 10.678, 10659.269, 374.906, 52865.296 24/11/08,18:11:19,00,10,1, 11.8,1,1, 10.681, 10659.264, 374.906, 52865.296 24/11/08,18:11:19,01,10,1, 11.8,1,1, 10.681, 10659.287, 374.899, 52865.289 24/11/08,18:11:19,02,10,1, 11.8,1,1, 10.681, 10659.278, 374.899, 52865.245 24/11/08,18:11:19,03,10,1, 11.8,1,1, 10.681, 10659.247, 374.880, 52865.256 24/11/08,18:11:19,04,10,1, 11.8,1,1, 10.681, 10659.259, 374.916, 52865.311 24/11/08,18:11:19,05,10,1, 11.8,1,1, 10.681, 10659.254, 374.864, 52865.236 24/11/08,18:11:19,06,10,1, 11.8,1,1, 10.681, 10659.276, 374.874, 52865.253 24/11/08,18:11:19,07,10,1, 11.8,1,1, 10.681, 10659.264, 374.892, 52865.238 24/11/08,18:11:19,08,10,1, 11.8,1,1, 10.681, 10659.257, 374.885, 52865.293 24/11/08,18:11:19,09,10,1, 11.8,1,1, 10.681, 10659.267, 374.901, 52865.305 24/11/08,18:11:19,10,10,1, 11.8,1,1, 10.681, 10659.270, 374.873, 52865.267 24/11/08,18:11:19,11,10,1, 11.8,1,1, 10.681, 10659.246, 374.854, 52865.310 24/11/08,18:11:19,12,10,1, 11.8,1,1, 10.681, 10659.241, 374.882, 52865.242 24/11/08,18:11:19,13,10,1, 11.8,1,1, 10.681, 10659.270, 374.867, 52865.243 24/11/08,18:11:19,14,10,1, 11.8,1,1, 10.681, 10659.275, 374.877, 52865.311 24/11/08,18:11:19,15,10,1, 11.8,1,1, 10.681, 10659.255, 374.854, 52865.279 24/11/08,18:11:19,16,10,1, 11.8,1,1, 10.681, 10659.282, 374.852, 52865.217 24/11/08,18:11:19,17,10,1, 11.8,1,1, 10.681, 10659.310, 374.878, 52865.252 24/11/08,18:11:19,18,10,1, 11.8,1,1, 10.681, 10659.300, 374.864, 52865.280 24/11/08,18:11:19,19,10,1, 11.8,1,1, 10.681, 10659.277, 374.859, 52865.323 24/11/08,18:11:20,00,10,1, 11.9,1,1, 10.681, 10659.273, 374.859, 52865.323 24/11/08,18:11:20,01,10,1, 11.9,1,1, 10.681, 10659.277, 374.855, 52865.361 24/11/08,18:11:20,02,10,1, 11.9,1,1, 10.681, 10659.283, 374.864, 52865.301 24/11/08,18:11:20,03,10,1, 11.9,1,1, 10.681, 10659.270, 374.835, 52865.314 24/11/08,18:11:20,04,10,1, 11.9,1,1, 10.681, 10659.276, 374.841, 52865.277 24/11/08,18:11:20,05,10,1, 11.9,1,1, 10.681, 10659.283, 374.848, 52865.335 24/11/08,18:11:20,06,10,1, 11.9,1,1, 10.681, 10659.288, 374.865, 52865.282 24/11/08,18:11:20,07,10,1, 11.9,1,1, 10.681, 10659.296, 374.849, 52865.279 24/11/08,18:11:20,08,10,1, 11.9,1,1, 10.681, 10659.298, 374.845, 52865.323 24/11/08,18:11:20,09,10,1, 11.9,1,1, 10.681, 10659.286, 374.832, 52865.334 24/11/08,18:11:20,10,10,1, 11.9,1,1, 10.681, 10659.283, 374.831, 52865.327 24/11/08,18:11:20,11,10,1, 11.9,1,1, 10.681, 10659.276, 374.845, 52865.314 24/11/08,18:11:20,12,10,1, 11.9,1,1, 10.681, 10659.291, 374.846, 52865.361 24/11/08,18:11:20,13,10,1, 11.9,1,1, 10.681, 10659.294, 374.851, 52865.350 24/11/08,18:11:20,14,10,1, 11.9,1,1, 10.681, 10659.279, 374.833, 52865.288 24/11/08,18:11:20,15,10,1, 11.9,1,1, 10.681, 10659.258, 374.856, 52865.367 24/11/08,18:11:20,16,10,1, 11.9,1,1, 10.681, 10659.268, 374.835, 52865.347 24/11/08,18:11:20,17,10,1, 11.9,1,1, 10.681, 10659.269, 374.841, 52865.381 24/11/08,18:11:20,18,10,1, 11.9,1,1, 10.681, 10659.279, 374.828, 52865.344 24/11/08,18:11:20,19,10,1, 11.9,1,1, 10.681, 10659.270, 374.828, 52865.328 24/11/08,18:11:21,00,09,1, 12.0,1,1, 10.680, 10659.264, 374.828, 52865.328 24/11/08,18:11:21,01,09,1, 12.0,1,1, 10.680, 10659.288, 374.820, 52865.369 24/11/08,18:11:21,02,09,1, 12.0,1,1, 10.680, 10659.274, 374.824, 52865.380 24/11/08,18:11:21,03,09,1, 12.0,1,1, 10.680, 10659.264, 374.829, 52865.410 24/11/08,18:11:21,04,09,1, 12.0,1,1, 10.680, 10659.281, 374.814, 52865.364 24/11/08,18:11:21,05,09,1, 12.0,1,1, 10.680, 10659.273, 374.802, 52865.399 24/11/08,18:11:21,06,09,1, 12.0,1,1, 10.680, 10659.279, 374.817, 52865.397 24/11/08,18:11:21,07,09,1, 12.0,1,1, 10.680, 10659.289, 374.798, 52865.332 24/11/08,18:11:21,08,09,1, 12.0,1,1, 10.680, 10659.265, 374.801, 52865.349 24/11/08,18:11:21,09,09,1, 12.0,1,1, 10.680, 10659.271, 374.785, 52865.345 24/11/08,18:11:21,10,09,1, 12.0,1,1, 10.680, 10659.273, 374.809, 52865.323 24/11/08,18:11:21,11,09,1, 12.0,1,1, 10.680, 10659.270, 374.794, 52865.370 24/11/08,18:11:21,12,09,1, 12.0,1,1, 10.680, 10659.263, 374.794, 52865.380 24/11/08,18:11:21,13,09,1, 12.0,1,1, 10.680, 10659.278, 374.778, 52865.350 24/11/08,18:11:21,14,09,1, 12.0,1,1, 10.680, 10659.270, 374.797, 52865.316 24/11/08,18:11:21,15,09,1, 12.0,1,1, 10.680, 10659.267, 374.779, 52865.342 24/11/08,18:11:21,16,09,1, 12.0,1,1, 10.680, 10659.281, 374.767, 52865.330 24/11/08,18:11:21,17,09,1, 12.0,1,1, 10.680, 10659.283, 374.784, 52865.423 24/11/08,18:11:21,18,09,1, 12.0,1,1, 10.680, 10659.274, 374.764, 52865.334 24/11/08,18:11:21,19,09,1, 12.0,1,1, 10.680, 10659.255, 374.746, 52865.350 24/11/08,18:11:22,00,09,1, 11.9,1,1, 10.677, 10659.248, 374.746, 52865.350 24/11/08,18:11:22,01,09,1, 11.9,1,1, 10.677, 10659.235, 374.762, 52865.374 24/11/08,18:11:22,02,09,1, 11.9,1,1, 10.677, 10659.270, 374.760, 52865.337 24/11/08,18:11:22,03,09,1, 11.9,1,1, 10.677, 10659.270, 374.727, 52865.309 24/11/08,18:11:22,04,09,1, 11.9,1,1, 10.677, 10659.280, 374.703, 52865.341 24/11/08,18:11:22,05,09,1, 11.9,1,1, 10.677, 10659.254, 374.740, 52865.405 24/11/08,18:11:22,06,09,1, 11.9,1,1, 10.677, 10659.261, 374.717, 52865.385 24/11/08,18:11:22,07,09,1, 11.9,1,1, 10.677, 10659.247, 374.732, 52865.374 24/11/08,18:11:22,08,09,1, 11.9,1,1, 10.677, 10659.281, 374.723, 52865.393 24/11/08,18:11:22,09,09,1, 11.9,1,1, 10.677, 10659.245, 374.700, 52865.389 24/11/08,18:11:22,10,09,1, 11.9,1,1, 10.677, 10659.261, 374.706, 52865.404 24/11/08,18:11:22,11,09,1, 11.9,1,1, 10.677, 10659.254, 374.719, 52865.352 24/11/08,18:11:22,12,09,1, 11.9,1,1, 10.677, 10659.228, 374.730, 52865.428 24/11/08,18:11:22,13,09,1, 11.9,1,1, 10.677, 10659.226, 374.725, 52865.374 24/11/08,18:11:22,14,09,1, 11.9,1,1, 10.677, 10659.229, 374.690, 52865.403 24/11/08,18:11:22,15,09,1, 11.9,1,1, 10.677, 10659.224, 374.688, 52865.331 24/11/08,18:11:22,16,09,1, 11.9,1,1, 10.677, 10659.229, 374.674, 52865.419 24/11/08,18:11:22,17,09,1, 11.9,1,1, 10.677, 10659.236, 374.667, 52865.298 24/11/08,18:11:22,18,09,1, 11.9,1,1, 10.677, 10659.250, 374.683, 52865.377 24/11/08,18:11:22,19,09,1, 11.9,1,1, 10.677, 10659.205, 374.682, 52865.421 24/11/08,18:11:23,00,09,1, 11.9,1,1, 10.677, 10659.198, 374.682, 52865.421 24/11/08,18:11:23,01,09,1, 11.9,1,1, 10.677, 10659.208, 374.689, 52865.406 24/11/08,18:11:23,02,09,1, 11.9,1,1, 10.677, 10659.208, 374.652, 52865.362 24/11/08,18:11:23,03,09,1, 11.9,1,1, 10.677, 10659.214, 374.658, 52865.419 24/11/08,18:11:23,04,09,1, 11.9,1,1, 10.677, 10659.186, 374.666, 52865.358 24/11/08,18:11:23,05,09,1, 11.9,1,1, 10.677, 10659.193, 374.672, 52865.431 24/11/08,18:11:23,06,09,1, 11.9,1,1, 10.677, 10659.185, 374.627, 52865.374 24/11/08,18:11:23,07,09,1, 11.9,1,1, 10.677, 10659.191, 374.624, 52865.458 24/11/08,18:11:23,08,09,1, 11.9,1,1, 10.677, 10659.193, 374.628, 52865.340 24/11/08,18:11:23,09,09,1, 11.9,1,1, 10.677, 10659.157, 374.646, 52865.356 24/11/08,18:11:23,10,09,1, 11.9,1,1, 10.677, 10659.176, 374.604, 52865.395 24/11/08,18:11:23,11,09,1, 11.9,1,1, 10.677, 10659.172, 374.604, 52865.376 24/11/08,18:11:23,12,09,1, 11.9,1,1, 10.677, 10659.170, 374.598, 52865.312 24/11/08,18:11:23,13,09,1, 11.9,1,1, 10.677, 10659.146, 374.604, 52865.375 24/11/08,18:11:23,14,09,1, 11.9,1,1, 10.677, 10659.154, 374.572, 52865.440 24/11/08,18:11:23,15,09,1, 11.9,1,1, 10.677, 10659.158, 374.594, 52865.397 24/11/08,18:11:23,16,09,1, 11.9,1,1, 10.677, 10659.120, 374.585, 52865.408 24/11/08,18:11:23,17,09,1, 11.9,1,1, 10.677, 10659.133, 374.586, 52865.451 24/11/08,18:11:23,18,09,1, 11.9,1,1, 10.677, 10659.120, 374.585, 52865.467 24/11/08,18:11:23,19,09,1, 11.9,1,1, 10.677, 10659.158, 374.563, 52865.387 24/11/08,18:11:24,00,09,1, 11.9,1,1, 10.675, 10659.156, 374.563, 52865.387 24/11/08,18:11:24,01,09,1, 11.9,1,1, 10.675, 10659.112, 374.555, 52865.436 24/11/08,18:11:24,02,09,1, 11.9,1,1, 10.675, 10659.126, 374.537, 52865.343 24/11/08,18:11:24,03,09,1, 11.9,1,1, 10.675, 10659.141, 374.570, 52865.392 24/11/08,18:11:24,04,09,1, 11.9,1,1, 10.675, 10659.106, 374.539, 52865.418 24/11/08,18:11:24,05,09,1, 11.9,1,1, 10.675, 10659.107, 374.515, 52865.438 24/11/08,18:11:24,06,09,1, 11.9,1,1, 10.675, 10659.107, 374.517, 52865.422 24/11/08,18:11:24,07,09,1, 11.9,1,1, 10.675, 10659.090, 374.521, 52865.387 24/11/08,18:11:24,08,09,1, 11.9,1,1, 10.675, 10659.107, 374.497, 52865.418 24/11/08,18:11:24,09,09,1, 11.9,1,1, 10.675, 10659.101, 374.534, 52865.440 24/11/08,18:11:24,10,09,1, 11.9,1,1, 10.675, 10659.091, 374.477, 52865.369 24/11/08,18:11:24,11,09,1, 11.9,1,1, 10.675, 10659.088, 374.476, 52865.415 24/11/08,18:11:24,12,09,1, 11.9,1,1, 10.675, 10659.100, 374.450, 52865.438 24/11/08,18:11:24,13,09,1, 11.9,1,1, 10.675, 10659.078, 374.461, 52865.367 24/11/08,18:11:24,14,09,1, 11.9,1,1, 10.675, 10659.078, 374.448, 52865.397 24/11/08,18:11:24,15,09,1, 11.9,1,1, 10.675, 10659.085, 374.445, 52865.359 24/11/08,18:11:24,16,09,1, 11.9,1,1, 10.675, 10659.084, 374.453, 52865.363 24/11/08,18:11:24,17,09,1, 11.9,1,1, 10.675, 10659.064, 374.459, 52865.425 24/11/08,18:11:24,18,09,1, 11.9,1,1, 10.675, 10659.070, 374.444, 52865.456 24/11/08,18:11:24,19,09,1, 11.9,1,1, 10.675, 10659.086, 374.443, 52865.373 24/11/08,18:11:25,00,09,1, 12.0,1,1, 10.679, 10659.081, 374.443, 52865.373 24/11/08,18:11:25,01,09,1, 12.0,1,1, 10.679, 10659.073, 374.443, 52865.405 24/11/08,18:11:25,02,09,1, 12.0,1,1, 10.679, 10659.093, 374.432, 52865.419 24/11/08,18:11:25,03,09,1, 12.0,1,1, 10.679, 10659.056, 374.427, 52865.390 24/11/08,18:11:25,04,09,1, 12.0,1,1, 10.679, 10659.066, 374.437, 52865.429 24/11/08,18:11:25,05,09,1, 12.0,1,1, 10.679, 10659.083, 374.386, 52865.458 24/11/08,18:11:25,06,09,1, 12.0,1,1, 10.679, 10659.064, 374.407, 52865.402 24/11/08,18:11:25,07,09,1, 12.0,1,1, 10.679, 10659.054, 374.422, 52865.388 24/11/08,18:11:25,08,09,1, 12.0,1,1, 10.679, 10659.059, 374.381, 52865.411 24/11/08,18:11:25,09,09,1, 12.0,1,1, 10.679, 10659.070, 374.370, 52865.375 24/11/08,18:11:25,10,09,1, 12.0,1,1, 10.679, 10659.077, 374.383, 52865.408 24/11/08,18:11:25,11,09,1, 12.0,1,1, 10.679, 10659.092, 374.356, 52865.368 24/11/08,18:11:25,12,09,1, 12.0,1,1, 10.679, 10659.083, 374.364, 52865.415 24/11/08,18:11:25,13,09,1, 12.0,1,1, 10.679, 10659.083, 374.363, 52865.448 24/11/08,18:11:25,14,09,1, 12.0,1,1, 10.679, 10659.101, 374.360, 52865.413 24/11/08,18:11:25,15,09,1, 12.0,1,1, 10.679, 10659.098, 374.341, 52865.423 24/11/08,18:11:25,16,09,1, 12.0,1,1, 10.679, 10659.104, 374.342, 52865.444 24/11/08,18:11:25,17,09,1, 12.0,1,1, 10.679, 10659.103, 374.333, 52865.425 24/11/08,18:11:25,18,09,1, 12.0,1,1, 10.679, 10659.096, 374.330, 52865.394 24/11/08,18:11:25,19,09,1, 12.0,1,1, 10.679, 10659.124, 374.308, 52865.417 24/11/08,18:11:26,00,09,1, 11.9,1,1, 10.682, 10659.122, 374.308, 52865.417 24/11/08,18:11:26,01,09,1, 11.9,1,1, 10.682, 10659.114, 374.297, 52865.394 24/11/08,18:11:26,02,09,1, 11.9,1,1, 10.682, 10659.123, 374.317, 52865.456 24/11/08,18:11:26,03,09,1, 11.9,1,1, 10.682, 10659.096, 374.271, 52865.409 24/11/08,18:11:26,04,09,1, 11.9,1,1, 10.682, 10659.050, 374.269, 52865.447 24/11/08,18:11:26,05,09,1, 11.9,1,1, 10.682, 10659.068, 374.279, 52865.362 24/11/08,18:11:26,06,09,1, 11.9,1,1, 10.682, 10659.068, 374.279, 52865.422 24/11/08,18:11:26,07,09,1, 11.9,1,1, 10.682, 10659.052, 374.231, 52865.417 24/11/08,18:11:26,08,09,1, 11.9,1,1, 10.682, 10659.023, 374.245, 52865.420 24/11/08,18:11:26,09,09,1, 11.9,1,1, 10.682, 10659.020, 374.210, 52865.417 24/11/08,18:11:26,10,09,1, 11.9,1,1, 10.682, 10659.026, 374.218, 52865.432 24/11/08,18:11:26,11,09,1, 11.9,1,1, 10.682, 10659.010, 374.212, 52865.458 24/11/08,18:11:26,12,09,1, 11.9,1,1, 10.682, 10659.016, 374.197, 52865.348 24/11/08,18:11:26,13,09,1, 11.9,1,1, 10.682, 10658.994, 374.188, 52865.350 24/11/08,18:11:26,14,09,1, 11.9,1,1, 10.682, 10659.002, 374.176, 52865.364 24/11/08,18:11:26,15,09,1, 11.9,1,1, 10.682, 10658.994, 374.185, 52865.393 24/11/08,18:11:26,16,09,1, 11.9,1,1, 10.682, 10659.012, 374.150, 52865.433 24/11/08,18:11:26,17,09,1, 11.9,1,1, 10.682, 10658.992, 374.157, 52865.355 24/11/08,18:11:26,18,09,1, 11.9,1,1, 10.682, 10658.998, 374.140, 52865.367 24/11/08,18:11:26,19,09,1, 11.9,1,1, 10.682, 10659.004, 374.136, 52865.361 24/11/08,18:11:27,00,09,1, 11.9,1,1, 10.680, 10658.997, 374.136, 52865.361 24/11/08,18:11:27,01,09,1, 11.9,1,1, 10.680, 10658.974, 374.120, 52865.426 24/11/08,18:11:27,02,09,1, 11.9,1,1, 10.680, 10659.015, 374.071, 52865.407 24/11/08,18:11:27,03,09,1, 11.9,1,1, 10.680, 10658.993, 374.096, 52865.403 24/11/08,18:11:27,04,09,1, 11.9,1,1, 10.680, 10658.982, 374.091, 52865.392 24/11/08,18:11:27,05,09,1, 11.9,1,1, 10.680, 10659.004, 374.084, 52865.409 24/11/08,18:11:27,06,09,1, 11.9,1,1, 10.680, 10658.988, 374.052, 52865.355 24/11/08,18:11:27,07,09,1, 11.9,1,1, 10.680, 10658.971, 374.066, 52865.372 24/11/08,18:11:27,08,09,1, 11.9,1,1, 10.680, 10658.965, 374.045, 52865.386 24/11/08,18:11:27,09,09,1, 11.9,1,1, 10.680, 10658.970, 374.018, 52865.338 24/11/08,18:11:27,10,09,1, 11.9,1,1, 10.680, 10658.960, 374.007, 52865.408 24/11/08,18:11:27,11,09,1, 11.9,1,1, 10.680, 10658.931, 374.004, 52865.351 24/11/08,18:11:27,12,09,1, 11.9,1,1, 10.680, 10658.934, 373.995, 52865.415 24/11/08,18:11:27,13,09,1, 11.9,1,1, 10.680, 10658.939, 373.993, 52865.370 24/11/08,18:11:27,14,09,1, 11.9,1,1, 10.680, 10658.925, 373.968, 52865.423 24/11/08,18:11:27,15,09,1, 11.9,1,1, 10.680, 10658.913, 373.959, 52865.401 24/11/08,18:11:27,16,09,1, 11.9,1,1, 10.680, 10658.935, 373.933, 52865.402 24/11/08,18:11:27,17,09,1, 11.9,1,1, 10.680, 10658.934, 373.933, 52865.384 24/11/08,18:11:27,18,09,1, 11.9,1,1, 10.680, 10658.951, 373.938, 52865.350 24/11/08,18:11:27,19,09,1, 11.9,1,1, 10.680, 10658.992, 373.905, 52865.383 24/11/08,18:11:28,00,10,1, 11.9,1,1, 10.679, 10658.989, 373.905, 52865.383 24/11/08,18:11:28,01,10,1, 11.9,1,1, 10.679, 10658.952, 373.900, 52865.437 24/11/08,18:11:28,02,10,1, 11.9,1,1, 10.679, 10658.957, 373.893, 52865.445 24/11/08,18:11:28,03,10,1, 11.9,1,1, 10.679, 10658.942, 373.872, 52865.418 24/11/08,18:11:28,04,10,1, 11.9,1,1, 10.679, 10658.948, 373.854, 52865.431 24/11/08,18:11:28,05,10,1, 11.9,1,1, 10.679, 10658.963, 373.875, 52865.421 24/11/08,18:11:28,06,10,1, 11.9,1,1, 10.679, 10658.958, 373.864, 52865.470 24/11/08,18:11:28,07,10,1, 11.9,1,1, 10.679, 10658.954, 373.847, 52865.494 24/11/08,18:11:28,08,10,1, 11.9,1,1, 10.679, 10658.994, 373.831, 52865.388 24/11/08,18:11:28,09,10,1, 11.9,1,1, 10.679, 10658.966, 373.829, 52865.451 24/11/08,18:11:28,10,10,1, 11.9,1,1, 10.679, 10659.012, 373.808, 52865.206 24/11/08,18:11:28,11,10,1, 11.9,1,1, 10.679, 10658.989, 373.814, 52865.365 24/11/08,18:11:28,12,10,1, 11.9,1,1, 10.679, 10658.965, 373.819, 52865.389 24/11/08,18:11:28,13,10,1, 11.9,1,1, 10.679, 10658.976, 373.809, 52865.458 24/11/08,18:11:28,14,10,1, 11.9,1,1, 10.679, 10658.958, 373.762, 52865.249 24/11/08,18:11:28,15,10,1, 11.9,1,1, 10.679, 10658.992, 373.802, 52865.440 24/11/08,18:11:28,16,10,1, 11.9,1,1, 10.679, 10658.987, 373.759, 52865.461 24/11/08,18:11:28,17,10,1, 11.9,1,1, 10.679, 10659.005, 373.754, 52865.431 24/11/08,18:11:28,18,10,1, 11.9,1,1, 10.679, 10658.978, 373.773, 52865.485 24/11/08,18:11:28,19,10,1, 11.9,1,1, 10.679, 10658.968, 373.732, 52865.386 24/11/08,18:11:29,00,10,1, 11.9,1,1, 10.682, 10658.964, 373.732, 52865.386 24/11/08,18:11:29,01,10,1, 11.9,1,1, 10.682, 10658.933, 373.718, 52865.448 24/11/08,18:11:29,02,10,1, 11.9,1,1, 10.682, 10658.932, 373.694, 52865.391 24/11/08,18:11:29,03,10,1, 11.9,1,1, 10.682, 10658.942, 373.722, 52865.436 24/11/08,18:11:29,04,10,1, 11.9,1,1, 10.682, 10658.946, 373.715, 52865.481 24/11/08,18:11:29,05,10,1, 11.9,1,1, 10.682, 10658.934, 373.700, 52865.386 24/11/08,18:11:29,06,10,1, 11.9,1,1, 10.682, 10658.909, 373.702, 52865.391 24/11/08,18:11:29,07,10,1, 11.9,1,1, 10.682, 10658.918, 373.694, 52865.485 24/11/08,18:11:29,08,10,1, 11.9,1,1, 10.682, 10658.919, 373.690, 52865.470 24/11/08,18:11:29,09,10,1, 11.9,1,1, 10.682, 10658.923, 373.670, 52865.406 24/11/08,18:11:29,10,10,1, 11.9,1,1, 10.682, 10658.929, 373.662, 52865.429 24/11/08,18:11:29,11,10,1, 11.9,1,1, 10.682, 10658.893, 373.665, 52865.488 24/11/08,18:11:29,12,10,1, 11.9,1,1, 10.682, 10658.944, 373.629, 52865.401 24/11/08,18:11:29,13,10,1, 11.9,1,1, 10.682, 10658.909, 373.627, 52865.391 24/11/08,18:11:29,14,10,1, 11.9,1,1, 10.682, 10658.933, 373.616, 52865.424 24/11/08,18:11:29,15,10,1, 11.9,1,1, 10.682, 10658.964, 373.594, 52865.434 24/11/08,18:11:29,16,10,1, 11.9,1,1, 10.682, 10658.948, 373.596, 52865.434 24/11/08,18:11:29,17,10,1, 11.9,1,1, 10.682, 10658.959, 373.558, 52865.465 24/11/08,18:11:29,18,10,1, 11.9,1,1, 10.682, 10658.933, 373.545, 52865.469 24/11/08,18:11:29,19,10,1, 11.9,1,1, 10.682, 10658.953, 373.568, 52865.472 24/11/08,18:11:30,00,09,1, 11.9,1,1, 10.678, 10658.947, 373.568, 52865.472 24/11/08,18:11:30,01,09,1, 11.9,1,1, 10.678, 10658.966, 373.545, 52865.501 24/11/08,18:11:30,02,09,1, 11.9,1,1, 10.678, 10658.932, 373.532, 52865.462 24/11/08,18:11:30,03,09,1, 11.9,1,1, 10.678, 10658.934, 373.515, 52865.494 24/11/08,18:11:30,04,09,1, 11.9,1,1, 10.678, 10658.938, 373.522, 52865.494 24/11/08,18:11:30,05,09,1, 11.9,1,1, 10.678, 10658.910, 373.505, 52865.486 24/11/08,18:11:30,06,09,1, 11.9,1,1, 10.678, 10658.915, 373.501, 52865.446 24/11/08,18:11:30,07,09,1, 11.9,1,1, 10.678, 10658.929, 373.519, 52865.499 24/11/08,18:11:30,08,09,1, 11.9,1,1, 10.678, 10658.912, 373.499, 52865.466 24/11/08,18:11:30,09,09,1, 11.9,1,1, 10.678, 10658.923, 373.478, 52865.541 24/11/08,18:11:30,10,09,1, 11.9,1,1, 10.678, 10658.925, 373.474, 52865.494 24/11/08,18:11:30,11,09,1, 11.9,1,1, 10.678, 10658.929, 373.449, 52865.474 24/11/08,18:11:30,12,09,1, 11.9,1,1, 10.678, 10658.941, 373.436, 52865.427 24/11/08,18:11:30,13,09,1, 11.9,1,1, 10.678, 10658.926, 373.447, 52865.415 24/11/08,18:11:30,14,09,1, 11.9,1,1, 10.678, 10658.977, 373.430, 52865.516 24/11/08,18:11:30,15,09,1, 11.9,1,1, 10.678, 10658.975, 373.425, 52865.435 24/11/08,18:11:30,16,09,1, 11.9,1,1, 10.678, 10658.963, 373.429, 52865.430 24/11/08,18:11:30,17,09,1, 11.9,1,1, 10.678, 10658.967, 373.411, 52865.499 24/11/08,18:11:30,18,09,1, 11.9,1,1, 10.678, 10658.932, 373.421, 52865.470 24/11/08,18:11:30,19,09,1, 11.9,1,1, 10.678, 10658.945, 373.408, 52865.474 24/11/08,18:11:31,00,09,1, 11.9,1,1, 10.676, 10658.939, 373.408, 52865.474 24/11/08,18:11:31,01,09,1, 11.9,1,1, 10.676, 10658.969, 373.412, 52865.534 24/11/08,18:11:31,02,09,1, 11.9,1,1, 10.676, 10658.931, 373.414, 52865.519 24/11/08,18:11:31,03,09,1, 11.9,1,1, 10.676, 10658.940, 373.420, 52865.538 24/11/08,18:11:31,04,09,1, 11.9,1,1, 10.676, 10658.965, 373.412, 52865.529 24/11/08,18:11:31,05,09,1, 11.9,1,1, 10.676, 10658.946, 373.404, 52865.508 24/11/08,18:11:31,06,09,1, 11.9,1,1, 10.676, 10658.948, 373.401, 52865.519 24/11/08,18:11:31,07,09,1, 11.9,1,1, 10.676, 10658.963, 373.369, 52865.517 24/11/08,18:11:31,08,09,1, 11.9,1,1, 10.676, 10658.940, 373.360, 52865.517 24/11/08,18:11:31,09,09,1, 11.9,1,1, 10.676, 10658.942, 373.369, 52865.564 24/11/08,18:11:31,10,09,1, 11.9,1,1, 10.676, 10658.951, 373.359, 52865.522 24/11/08,18:11:31,11,09,1, 11.9,1,1, 10.676, 10658.971, 373.373, 52865.568 24/11/08,18:11:31,12,09,1, 11.9,1,1, 10.676, 10658.947, 373.376, 52865.560 24/11/08,18:11:31,13,09,1, 11.9,1,1, 10.676, 10658.963, 373.348, 52865.541 24/11/08,18:11:31,14,09,1, 11.9,1,1, 10.676, 10658.984, 373.352, 52865.550 24/11/08,18:11:31,15,09,1, 11.9,1,1, 10.676, 10658.971, 373.334, 52865.594 24/11/08,18:11:31,16,09,1, 11.9,1,1, 10.676, 10658.974, 373.346, 52865.557 24/11/08,18:11:31,17,09,1, 11.9,1,1, 10.676, 10658.979, 373.323, 52865.605 24/11/08,18:11:31,18,09,1, 11.9,1,1, 10.676, 10658.960, 373.333, 52865.612 24/11/08,18:11:31,19,09,1, 11.9,1,1, 10.676, 10658.995, 373.314, 52865.581 24/11/08,18:11:32,00,08,1, 11.9,1,1, 10.680, 10658.989, 373.314, 52865.581 24/11/08,18:11:32,01,08,1, 11.9,1,1, 10.680, 10658.982, 373.302, 52865.573 24/11/08,18:11:32,02,08,1, 11.9,1,1, 10.680, 10658.990, 373.309, 52865.600 24/11/08,18:11:32,03,08,1, 11.9,1,1, 10.680, 10659.008, 373.296, 52865.676 24/11/08,18:11:32,04,08,1, 11.9,1,1, 10.680, 10658.978, 373.284, 52865.606 24/11/08,18:11:32,05,08,1, 11.9,1,1, 10.680, 10659.019, 373.274, 52865.594 24/11/08,18:11:32,06,08,1, 11.9,1,1, 10.680, 10659.012, 373.285, 52865.593 24/11/08,18:11:32,07,08,1, 11.9,1,1, 10.680, 10659.006, 373.302, 52865.586 24/11/08,18:11:32,08,08,1, 11.9,1,1, 10.680, 10659.005, 373.301, 52865.785 24/11/08,18:11:32,09,08,1, 11.9,1,1, 10.680, 10659.030, 373.293, 52865.539 24/11/08,18:11:32,10,08,1, 11.9,1,1, 10.680, 10659.007, 373.269, 52865.562 24/11/08,18:11:32,11,08,1, 11.9,1,1, 10.680, 10659.032, 373.244, 52865.585 24/11/08,18:11:32,12,08,1, 11.9,1,1, 10.680, 10659.015, 373.255, 52865.601 24/11/08,18:11:32,13,08,1, 11.9,1,1, 10.680, 10658.988, 373.255, 52865.712 24/11/08,18:11:32,14,08,1, 11.9,1,1, 10.680, 10659.023, 373.245, 52865.747 24/11/08,18:11:32,15,08,1, 11.9,1,1, 10.680, 10659.033, 373.229, 52865.553 24/11/08,18:11:32,16,08,1, 11.9,1,1, 10.680, 10659.011, 373.234, 52865.617 24/11/08,18:11:32,17,08,1, 11.9,1,1, 10.680, 10659.044, 373.223, 52865.609 24/11/08,18:11:32,18,08,1, 11.9,1,1, 10.680, 10659.031, 373.224, 52865.616 24/11/08,18:11:32,19,08,1, 11.9,1,1, 10.680, 10659.054, 373.246, 52865.622 24/11/08,18:11:33,00,09,1, 11.9,1,1, 10.679, 10659.047, 373.246, 52865.622 24/11/08,18:11:33,01,09,1, 11.9,1,1, 10.679, 10659.054, 373.228, 52865.599 24/11/08,18:11:33,02,09,1, 11.9,1,1, 10.679, 10659.045, 373.222, 52865.649 24/11/08,18:11:33,03,09,1, 11.9,1,1, 10.679, 10659.043, 373.223, 52865.627 24/11/08,18:11:33,04,09,1, 11.9,1,1, 10.679, 10659.026, 373.230, 52865.679 24/11/08,18:11:33,05,09,1, 11.9,1,1, 10.679, 10659.045, 373.217, 52865.609 24/11/08,18:11:33,06,09,1, 11.9,1,1, 10.679, 10659.061, 373.200, 52865.644 24/11/08,18:11:33,07,09,1, 11.9,1,1, 10.679, 10659.061, 373.213, 52865.674 24/11/08,18:11:33,08,09,1, 11.9,1,1, 10.679, 10659.057, 373.198, 52865.669 24/11/08,18:11:33,09,09,1, 11.9,1,1, 10.679, 10659.071, 373.189, 52865.687 24/11/08,18:11:33,10,09,1, 11.9,1,1, 10.679, 10659.075, 373.203, 52865.649 24/11/08,18:11:33,11,09,1, 11.9,1,1, 10.679, 10659.067, 373.204, 52865.678 24/11/08,18:11:33,12,09,1, 11.9,1,1, 10.679, 10659.063, 373.195, 52865.669 24/11/08,18:11:33,13,09,1, 11.9,1,1, 10.679, 10659.069, 373.203, 52865.660 24/11/08,18:11:33,14,09,1, 11.9,1,1, 10.679, 10659.064, 373.211, 52865.693 24/11/08,18:11:33,15,09,1, 11.9,1,1, 10.679, 10659.064, 373.201, 52865.697 24/11/08,18:11:33,16,09,1, 11.9,1,1, 10.679, 10659.075, 373.194, 52865.713 24/11/08,18:11:33,17,09,1, 11.9,1,1, 10.679, 10659.082, 373.207, 52865.711 24/11/08,18:11:33,18,09,1, 11.9,1,1, 10.679, 10659.057, 373.206, 52865.713 24/11/08,18:11:33,19,09,1, 11.9,1,1, 10.679, 10659.069, 373.191, 52865.714 24/11/08,18:11:34,00,10,1, 11.9,1,1, 10.677, 10659.064, 373.191, 52865.714 24/11/08,18:11:34,01,10,1, 11.9,1,1, 10.677, 10659.052, 373.185, 52865.698 24/11/08,18:11:34,02,10,1, 11.9,1,1, 10.677, 10659.066, 373.170, 52865.677 24/11/08,18:11:34,03,10,1, 11.9,1,1, 10.677, 10659.036, 373.173, 52865.690 24/11/08,18:11:34,04,10,1, 11.9,1,1, 10.677, 10659.033, 373.193, 52865.727 24/11/08,18:11:34,05,10,1, 11.9,1,1, 10.677, 10659.061, 373.169, 52865.787 24/11/08,18:11:34,06,10,1, 11.9,1,1, 10.677, 10659.079, 373.190, 52865.744 24/11/08,18:11:34,07,10,1, 11.9,1,1, 10.677, 10659.061, 373.180, 52865.705 24/11/08,18:11:34,08,10,1, 11.9,1,1, 10.677, 10659.048, 373.174, 52865.762 24/11/08,18:11:34,09,10,1, 11.9,1,1, 10.677, 10659.057, 373.154, 52865.774 24/11/08,18:11:34,10,10,1, 11.9,1,1, 10.677, 10659.067, 373.181, 52865.761 24/11/08,18:11:34,11,10,1, 11.9,1,1, 10.677, 10659.044, 373.133, 52865.747 24/11/08,18:11:34,12,10,1, 11.9,1,1, 10.677, 10659.038, 373.184, 52865.798 24/11/08,18:11:34,13,10,1, 11.9,1,1, 10.677, 10659.028, 373.150, 52865.715 24/11/08,18:11:34,14,10,1, 11.9,1,1, 10.677, 10659.060, 373.152, 52865.780 24/11/08,18:11:34,15,10,1, 11.9,1,1, 10.677, 10659.058, 373.158, 52865.782 24/11/08,18:11:34,16,10,1, 11.9,1,1, 10.677, 10659.037, 373.157, 52865.726 24/11/08,18:11:34,17,10,1, 11.9,1,1, 10.677, 10659.036, 373.160, 52865.756 24/11/08,18:11:34,18,10,1, 11.9,1,1, 10.677, 10659.039, 373.146, 52865.838 24/11/08,18:11:34,19,10,1, 11.9,1,1, 10.677, 10659.035, 373.165, 52865.796 24/11/08,18:11:35,00,09,1, 11.9,1,1, 10.680, 10659.031, 373.165, 52865.796 24/11/08,18:11:35,01,09,1, 11.9,1,1, 10.680, 10659.014, 373.143, 52865.792 24/11/08,18:11:35,02,09,1, 11.9,1,1, 10.680, 10658.998, 373.150, 52865.847 24/11/08,18:11:35,03,09,1, 11.9,1,1, 10.680, 10659.036, 373.132, 52865.820 24/11/08,18:11:35,04,09,1, 11.9,1,1, 10.680, 10658.992, 373.150, 52865.849 24/11/08,18:11:35,05,09,1, 11.9,1,1, 10.680, 10659.000, 373.140, 52865.762 24/11/08,18:11:35,06,09,1, 11.9,1,1, 10.680, 10658.987, 373.148, 52865.784 24/11/08,18:11:35,07,09,1, 11.9,1,1, 10.680, 10659.010, 373.147, 52865.816 24/11/08,18:11:35,08,09,1, 11.9,1,1, 10.680, 10659.012, 373.151, 52865.781 24/11/08,18:11:35,09,09,1, 11.9,1,1, 10.680, 10659.011, 373.158, 52865.811 24/11/08,18:11:35,10,09,1, 11.9,1,1, 10.680, 10659.020, 373.156, 52865.738 24/11/08,18:11:35,11,09,1, 11.9,1,1, 10.680, 10658.988, 373.145, 52865.812 24/11/08,18:11:35,12,09,1, 11.9,1,1, 10.680, 10659.006, 373.133, 52865.761 24/11/08,18:11:35,13,09,1, 11.9,1,1, 10.680, 10658.995, 373.143, 52865.868 24/11/08,18:11:35,14,09,1, 11.9,1,1, 10.680, 10658.983, 373.129, 52865.866 24/11/08,18:11:35,15,09,1, 11.9,1,1, 10.680, 10658.985, 373.150, 52865.833 24/11/08,18:11:35,16,09,1, 11.9,1,1, 10.680, 10658.988, 373.132, 52865.857 24/11/08,18:11:35,17,09,1, 11.9,1,1, 10.680, 10658.981, 373.145, 52865.852 24/11/08,18:11:35,18,09,1, 11.9,1,1, 10.680, 10658.984, 373.133, 52865.863 24/11/08,18:11:35,19,09,1, 11.9,1,1, 10.680, 10658.980, 373.135, 52865.848 24/11/08,18:11:36,00,09,1, 11.9,1,1, 10.675, 10658.972, 373.135, 52865.848 24/11/08,18:11:36,01,09,1, 11.9,1,1, 10.675, 10658.972, 373.145, 52865.872 24/11/08,18:11:36,02,09,1, 11.9,1,1, 10.675, 10658.958, 373.147, 52865.820 24/11/08,18:11:36,03,09,1, 11.9,1,1, 10.675, 10658.927, 373.146, 52865.907 24/11/08,18:11:36,04,09,1, 11.9,1,1, 10.675, 10658.939, 373.140, 52865.891 24/11/08,18:11:36,05,09,1, 11.9,1,1, 10.675, 10658.950, 373.161, 52865.858 24/11/08,18:11:36,06,09,1, 11.9,1,1, 10.675, 10658.941, 373.130, 52865.921 24/11/08,18:11:36,07,09,1, 11.9,1,1, 10.675, 10658.941, 373.134, 52865.932 24/11/08,18:11:36,08,09,1, 11.9,1,1, 10.675, 10658.957, 373.138, 52865.938 24/11/08,18:11:36,09,09,1, 11.9,1,1, 10.675, 10658.929, 373.140, 52865.937 24/11/08,18:11:36,10,09,1, 11.9,1,1, 10.675, 10658.934, 373.141, 52865.853 24/11/08,18:11:36,11,09,1, 11.9,1,1, 10.675, 10658.940, 373.112, 52865.886 24/11/08,18:11:36,12,09,1, 11.9,1,1, 10.675, 10658.908, 373.132, 52865.896 24/11/08,18:11:36,13,09,1, 11.9,1,1, 10.675, 10658.923, 373.146, 52865.943 24/11/08,18:11:36,14,09,1, 11.9,1,1, 10.675, 10658.913, 373.148, 52865.905 24/11/08,18:11:36,15,09,1, 11.9,1,1, 10.675, 10658.922, 373.131, 52865.938 24/11/08,18:11:36,16,09,1, 11.9,1,1, 10.675, 10658.922, 373.136, 52865.970 24/11/08,18:11:36,17,09,1, 11.9,1,1, 10.675, 10658.937, 373.137, 52865.935 24/11/08,18:11:36,18,09,1, 11.9,1,1, 10.675, 10658.900, 373.133, 52865.904 24/11/08,18:11:36,19,09,1, 11.9,1,1, 10.675, 10658.899, 373.127, 52866.003 24/11/08,18:11:37,00,09,1, 11.9,1,1, 10.678, 10658.897, 373.127, 52866.003 24/11/08,18:11:37,01,09,1, 11.9,1,1, 10.678, 10658.904, 373.132, 52865.946 24/11/08,18:11:37,02,09,1, 11.9,1,1, 10.678, 10658.890, 373.135, 52865.998 24/11/08,18:11:37,03,09,1, 11.9,1,1, 10.678, 10658.897, 373.134, 52865.988 24/11/08,18:11:37,04,09,1, 11.9,1,1, 10.678, 10658.887, 373.111, 52865.926 24/11/08,18:11:37,05,09,1, 11.9,1,1, 10.678, 10658.915, 373.123, 52865.923 24/11/08,18:11:37,06,09,1, 11.9,1,1, 10.678, 10658.889, 373.135, 52865.929 24/11/08,18:11:37,07,09,1, 11.9,1,1, 10.678, 10658.873, 373.109, 52866.023 24/11/08,18:11:37,08,09,1, 11.9,1,1, 10.678, 10658.894, 373.113, 52865.960 24/11/08,18:11:37,09,09,1, 11.9,1,1, 10.678, 10658.899, 373.117, 52865.956 24/11/08,18:11:37,10,09,1, 11.9,1,1, 10.678, 10658.882, 373.139, 52865.982 24/11/08,18:11:37,11,09,1, 11.9,1,1, 10.678, 10658.877, 373.125, 52865.970 24/11/08,18:11:37,12,09,1, 11.9,1,1, 10.678, 10658.879, 373.141, 52866.010 24/11/08,18:11:37,13,09,1, 11.9,1,1, 10.678, 10658.871, 373.126, 52866.042 24/11/08,18:11:37,14,09,1, 11.9,1,1, 10.678, 10658.849, 373.138, 52866.070 24/11/08,18:11:37,15,09,1, 11.9,1,1, 10.678, 10658.851, 373.146, 52866.042 24/11/08,18:11:37,16,09,1, 11.9,1,1, 10.678, 10658.878, 373.138, 52866.034 24/11/08,18:11:37,17,09,1, 11.9,1,1, 10.678, 10658.854, 373.146, 52866.014 24/11/08,18:11:37,18,09,1, 11.9,1,1, 10.678, 10658.864, 373.138, 52866.056 24/11/08,18:11:37,19,09,1, 11.9,1,1, 10.678, 10658.852, 373.144, 52866.034 24/11/08,18:11:38,00,09,1, 11.9,1,1, 10.677, 10658.847, 373.144, 52866.034 24/11/08,18:11:38,01,09,1, 11.9,1,1, 10.677, 10658.859, 373.127, 52866.000 24/11/08,18:11:38,02,09,1, 11.9,1,1, 10.677, 10658.838, 373.119, 52866.076 24/11/08,18:11:38,03,09,1, 11.9,1,1, 10.677, 10658.846, 373.138, 52866.058 24/11/08,18:11:38,04,09,1, 11.9,1,1, 10.677, 10658.852, 373.116, 52866.008 24/11/08,18:11:38,05,09,1, 11.9,1,1, 10.677, 10658.867, 373.121, 52866.071 24/11/08,18:11:38,06,09,1, 11.9,1,1, 10.677, 10658.850, 373.120, 52866.066 24/11/08,18:11:38,07,09,1, 11.9,1,1, 10.677, 10658.848, 373.112, 52866.036 24/11/08,18:11:38,08,09,1, 11.9,1,1, 10.677, 10658.852, 373.102, 52866.043 24/11/08,18:11:38,09,09,1, 11.9,1,1, 10.677, 10658.850, 373.105, 52865.997 24/11/08,18:11:38,10,09,1, 11.9,1,1, 10.677, 10658.860, 373.099, 52866.076 24/11/08,18:11:38,11,09,1, 11.9,1,1, 10.677, 10658.839, 373.108, 52866.057 24/11/08,18:11:38,12,09,1, 11.9,1,1, 10.677, 10658.863, 373.092, 52866.016 24/11/08,18:11:38,13,09,1, 11.9,1,1, 10.677, 10658.836, 373.071, 52866.037 24/11/08,18:11:38,14,09,1, 11.9,1,1, 10.677, 10658.839, 373.086, 52866.026 24/11/08,18:11:38,15,09,1, 11.9,1,1, 10.677, 10658.825, 373.072, 52866.055 24/11/08,18:11:38,16,09,1, 11.9,1,1, 10.677, 10658.843, 373.095, 52866.079 24/11/08,18:11:38,17,09,1, 11.9,1,1, 10.677, 10658.856, 373.101, 52866.084 24/11/08,18:11:38,18,09,1, 11.9,1,1, 10.677, 10658.840, 373.083, 52866.088 24/11/08,18:11:38,19,09,1, 11.9,1,1, 10.677, 10658.857, 373.090, 52866.076 24/11/08,18:11:39,00,09,1, 11.9,1,1, 10.677, 10658.855, 373.090, 52866.076 24/11/08,18:11:39,01,09,1, 11.9,1,1, 10.677, 10658.856, 373.072, 52866.144 24/11/08,18:11:39,02,09,1, 11.9,1,1, 10.677, 10658.855, 373.064, 52866.102 24/11/08,18:11:39,03,09,1, 11.9,1,1, 10.677, 10658.839, 373.070, 52866.113 24/11/08,18:11:39,04,09,1, 11.9,1,1, 10.677, 10658.867, 373.049, 52866.094 24/11/08,18:11:39,05,09,1, 11.9,1,1, 10.677, 10658.867, 373.068, 52866.103 24/11/08,18:11:39,06,09,1, 11.9,1,1, 10.677, 10658.839, 373.065, 52866.109 24/11/08,18:11:39,07,09,1, 11.9,1,1, 10.677, 10658.819, 373.052, 52866.113 24/11/08,18:11:39,08,09,1, 11.9,1,1, 10.677, 10658.833, 373.071, 52866.151 24/11/08,18:11:39,09,09,1, 11.9,1,1, 10.677, 10658.798, 373.062, 52866.170 24/11/08,18:11:39,10,09,1, 11.9,1,1, 10.677, 10658.846, 373.057, 52866.143 24/11/08,18:11:39,11,09,1, 11.9,1,1, 10.677, 10658.844, 373.065, 52866.094 24/11/08,18:11:39,12,09,1, 11.9,1,1, 10.677, 10658.815, 373.057, 52866.144 24/11/08,18:11:39,13,09,1, 11.9,1,1, 10.677, 10658.838, 373.069, 52866.168 24/11/08,18:11:39,14,09,1, 11.9,1,1, 10.677, 10658.794, 373.041, 52866.208 24/11/08,18:11:39,15,09,1, 11.9,1,1, 10.677, 10658.809, 373.044, 52866.151 24/11/08,18:11:39,16,09,1, 11.9,1,1, 10.677, 10658.800, 373.051, 52866.177 24/11/08,18:11:39,17,09,1, 11.9,1,1, 10.677, 10658.791, 373.048, 52866.182 24/11/08,18:11:39,18,09,1, 11.9,1,1, 10.677, 10658.804, 373.036, 52866.131 24/11/08,18:11:39,19,09,1, 11.9,1,1, 10.677, 10658.787, 373.079, 52866.161 24/11/08,18:11:40,00,09,1, 11.9,1,1, 10.678, 10658.780, 373.079, 52866.161 24/11/08,18:11:40,01,09,1, 11.9,1,1, 10.678, 10658.782, 373.034, 52866.178 24/11/08,18:11:40,02,09,1, 11.9,1,1, 10.678, 10658.775, 373.039, 52866.159 24/11/08,18:11:40,03,09,1, 11.9,1,1, 10.678, 10658.799, 373.041, 52866.160 24/11/08,18:11:40,04,09,1, 11.9,1,1, 10.678, 10658.754, 373.045, 52866.150 24/11/08,18:11:40,05,09,1, 11.9,1,1, 10.678, 10658.762, 373.042, 52866.121 24/11/08,18:11:40,06,09,1, 11.9,1,1, 10.678, 10658.732, 373.024, 52866.191 24/11/08,18:11:40,07,09,1, 11.9,1,1, 10.678, 10658.727, 373.010, 52866.158 24/11/08,18:11:40,08,09,1, 11.9,1,1, 10.678, 10658.754, 373.036, 52866.138 24/11/08,18:11:40,09,09,1, 11.9,1,1, 10.678, 10658.739, 373.023, 52866.174 24/11/08,18:11:40,10,09,1, 11.9,1,1, 10.678, 10658.712, 373.009, 52866.226 24/11/08,18:11:40,11,09,1, 11.9,1,1, 10.678, 10658.696, 373.004, 52866.234 24/11/08,18:11:40,12,09,1, 11.9,1,1, 10.678, 10658.696, 373.021, 52866.258 24/11/08,18:11:40,13,09,1, 11.9,1,1, 10.678, 10658.698, 372.996, 52866.232 24/11/08,18:11:40,14,09,1, 11.9,1,1, 10.678, 10658.694, 373.007, 52866.278 24/11/08,18:11:40,15,09,1, 11.9,1,1, 10.678, 10658.701, 373.007, 52866.266 24/11/08,18:11:40,16,09,1, 11.9,1,1, 10.678, 10658.711, 372.989, 52866.185 24/11/08,18:11:40,17,09,1, 11.9,1,1, 10.678, 10658.725, 372.999, 52866.265 24/11/08,18:11:40,18,09,1, 11.9,1,1, 10.678, 10658.705, 372.978, 52866.204 24/11/08,18:11:40,19,09,1, 11.9,1,1, 10.678, 10658.699, 372.983, 52866.255 24/11/08,18:11:41,00,09,1, 11.8,1,1, 10.677, 10658.697, 372.983, 52866.255 24/11/08,18:11:41,01,09,1, 11.8,1,1, 10.677, 10658.707, 372.953, 52866.266 24/11/08,18:11:41,02,09,1, 11.8,1,1, 10.677, 10658.685, 372.980, 52866.250 24/11/08,18:11:41,03,09,1, 11.8,1,1, 10.677, 10658.676, 372.978, 52866.274 24/11/08,18:11:41,04,09,1, 11.8,1,1, 10.677, 10658.672, 372.970, 52866.245 24/11/08,18:11:41,05,09,1, 11.8,1,1, 10.677, 10658.669, 372.958, 52866.310 24/11/08,18:11:41,06,09,1, 11.8,1,1, 10.677, 10658.645, 372.945, 52866.246 24/11/08,18:11:41,07,09,1, 11.8,1,1, 10.677, 10658.640, 372.962, 52866.283 24/11/08,18:11:41,08,09,1, 11.8,1,1, 10.677, 10658.650, 372.952, 52866.311 24/11/08,18:11:41,09,09,1, 11.8,1,1, 10.677, 10658.640, 372.953, 52866.288 24/11/08,18:11:41,10,09,1, 11.8,1,1, 10.677, 10658.612, 372.938, 52866.233 24/11/08,18:11:41,11,09,1, 11.8,1,1, 10.677, 10658.610, 372.941, 52866.272 24/11/08,18:11:41,12,09,1, 11.8,1,1, 10.677, 10658.610, 372.944, 52866.315 24/11/08,18:11:41,13,09,1, 11.8,1,1, 10.677, 10658.596, 372.949, 52866.302 24/11/08,18:11:41,14,09,1, 11.8,1,1, 10.677, 10658.617, 372.947, 52866.321 24/11/08,18:11:41,15,09,1, 11.8,1,1, 10.677, 10658.582, 372.952, 52866.322 24/11/08,18:11:41,16,09,1, 11.8,1,1, 10.677, 10658.580, 372.950, 52866.315 24/11/08,18:11:41,17,09,1, 11.8,1,1, 10.677, 10658.560, 372.942, 52866.296 24/11/08,18:11:41,18,09,1, 11.8,1,1, 10.677, 10658.576, 372.947, 52866.289 24/11/08,18:11:41,19,09,1, 11.8,1,1, 10.677, 10658.575, 372.944, 52866.332 24/11/08,18:11:42,00,09,1, 11.8,1,1, 10.675, 10658.572, 372.944, 52866.332 24/11/08,18:11:42,01,09,1, 11.8,1,1, 10.675, 10658.539, 372.904, 52866.276 24/11/08,18:11:42,02,09,1, 11.8,1,1, 10.675, 10658.550, 372.934, 52866.319 24/11/08,18:11:42,03,09,1, 11.8,1,1, 10.675, 10658.515, 372.931, 52866.304 24/11/08,18:11:42,04,09,1, 11.8,1,1, 10.675, 10658.505, 372.926, 52866.292 24/11/08,18:11:42,05,09,1, 11.8,1,1, 10.675, 10658.507, 372.929, 52866.305 24/11/08,18:11:42,06,09,1, 11.8,1,1, 10.675, 10658.507, 372.929, 52866.298 24/11/08,18:11:42,07,09,1, 11.8,1,1, 10.675, 10658.498, 372.924, 52866.317 24/11/08,18:11:42,08,09,1, 11.8,1,1, 10.675, 10658.471, 372.919, 52866.332 24/11/08,18:11:42,09,09,1, 11.8,1,1, 10.675, 10658.481, 372.904, 52866.325 24/11/08,18:11:42,10,09,1, 11.8,1,1, 10.675, 10658.495, 372.916, 52866.348 24/11/08,18:11:42,11,09,1, 11.8,1,1, 10.675, 10658.467, 372.925, 52866.313 24/11/08,18:11:42,12,09,1, 11.8,1,1, 10.675, 10658.485, 372.930, 52866.357 24/11/08,18:11:42,13,09,1, 11.8,1,1, 10.675, 10658.488, 372.931, 52866.318 24/11/08,18:11:42,14,09,1, 11.8,1,1, 10.675, 10658.458, 372.928, 52866.320 24/11/08,18:11:42,15,09,1, 11.8,1,1, 10.675, 10658.457, 372.915, 52866.305 24/11/08,18:11:42,16,09,1, 11.8,1,1, 10.675, 10658.449, 372.897, 52866.396 24/11/08,18:11:42,17,09,1, 11.8,1,1, 10.675, 10658.444, 372.910, 52866.374 24/11/08,18:11:42,18,09,1, 11.8,1,1, 10.675, 10658.463, 372.929, 52866.393 24/11/08,18:11:42,19,09,1, 11.8,1,1, 10.675, 10658.428, 372.884, 52866.324 24/11/08,18:11:43,00,09,1, 11.9,1,1, 10.680, 10658.422, 372.884, 52866.324 24/11/08,18:11:43,01,09,1, 11.9,1,1, 10.680, 10658.402, 372.897, 52866.379 24/11/08,18:11:43,02,09,1, 11.9,1,1, 10.680, 10658.421, 372.885, 52866.360 24/11/08,18:11:43,03,09,1, 11.9,1,1, 10.680, 10658.418, 372.883, 52866.411 24/11/08,18:11:43,04,09,1, 11.9,1,1, 10.680, 10658.409, 372.880, 52866.398 24/11/08,18:11:43,05,09,1, 11.9,1,1, 10.680, 10658.395, 372.876, 52866.377 24/11/08,18:11:43,06,09,1, 11.9,1,1, 10.680, 10658.400, 372.887, 52866.366 24/11/08,18:11:43,07,09,1, 11.9,1,1, 10.680, 10658.409, 372.877, 52866.366 24/11/08,18:11:43,08,09,1, 11.9,1,1, 10.680, 10658.414, 372.884, 52866.381 24/11/08,18:11:43,09,09,1, 11.9,1,1, 10.680, 10658.384, 372.866, 52866.410 24/11/08,18:11:43,10,09,1, 11.9,1,1, 10.680, 10658.401, 372.888, 52866.339 24/11/08,18:11:43,11,09,1, 11.9,1,1, 10.680, 10658.359, 372.903, 52866.463 24/11/08,18:11:43,12,09,1, 11.9,1,1, 10.680, 10658.387, 372.882, 52866.350 24/11/08,18:11:43,13,09,1, 11.9,1,1, 10.680, 10658.402, 372.876, 52866.377 24/11/08,18:11:43,14,09,1, 11.9,1,1, 10.680, 10658.352, 372.850, 52866.371 24/11/08,18:11:43,15,09,1, 11.9,1,1, 10.680, 10658.365, 372.884, 52866.405 24/11/08,18:11:43,16,09,1, 11.9,1,1, 10.680, 10658.351, 372.847, 52866.375 24/11/08,18:11:43,17,09,1, 11.9,1,1, 10.680, 10658.372, 372.867, 52866.467 24/11/08,18:11:43,18,09,1, 11.9,1,1, 10.680, 10658.354, 372.876, 52866.457 24/11/08,18:11:43,19,09,1, 11.9,1,1, 10.680, 10658.374, 372.851, 52866.410 24/11/08,18:11:44,00,09,1, 11.8,1,1, 10.675, 10658.371, 372.851, 52866.410 24/11/08,18:11:44,01,09,1, 11.8,1,1, 10.675, 10658.345, 372.868, 52866.393 24/11/08,18:11:44,02,09,1, 11.8,1,1, 10.675, 10658.332, 372.863, 52866.443 24/11/08,18:11:44,03,09,1, 11.8,1,1, 10.675, 10658.329, 372.849, 52866.413 24/11/08,18:11:44,04,09,1, 11.8,1,1, 10.675, 10658.307, 372.878, 52866.471 24/11/08,18:11:44,05,09,1, 11.8,1,1, 10.675, 10658.321, 372.849, 52866.381 24/11/08,18:11:44,06,09,1, 11.8,1,1, 10.675, 10658.311, 372.858, 52866.438 24/11/08,18:11:44,07,09,1, 11.8,1,1, 10.675, 10658.288, 372.858, 52866.523 24/11/08,18:11:44,08,09,1, 11.8,1,1, 10.675, 10658.316, 372.841, 52866.494 24/11/08,18:11:44,09,09,1, 11.8,1,1, 10.675, 10658.283, 372.863, 52866.505 24/11/08,18:11:44,10,09,1, 11.8,1,1, 10.675, 10658.271, 372.831, 52866.440 24/11/08,18:11:44,11,09,1, 11.8,1,1, 10.675, 10658.251, 372.850, 52866.501 24/11/08,18:11:44,12,09,1, 11.8,1,1, 10.675, 10658.265, 372.827, 52866.462 24/11/08,18:11:44,13,09,1, 11.8,1,1, 10.675, 10658.233, 372.826, 52866.448 24/11/08,18:11:44,14,09,1, 11.8,1,1, 10.675, 10658.247, 372.822, 52866.449 24/11/08,18:11:44,15,09,1, 11.8,1,1, 10.675, 10658.254, 372.805, 52866.468 24/11/08,18:11:44,16,09,1, 11.8,1,1, 10.675, 10658.248, 372.824, 52866.450 24/11/08,18:11:44,17,09,1, 11.8,1,1, 10.675, 10658.247, 372.797, 52866.468 24/11/08,18:11:44,18,09,1, 11.8,1,1, 10.675, 10658.241, 372.824, 52866.461 24/11/08,18:11:44,19,09,1, 11.8,1,1, 10.675, 10658.217, 372.824, 52866.481 24/11/08,18:11:45,00,09,1, 11.9,1,1, 10.679, 10658.213, 372.824, 52866.481 24/11/08,18:11:45,01,09,1, 11.9,1,1, 10.679, 10658.203, 372.812, 52866.505 24/11/08,18:11:45,02,09,1, 11.9,1,1, 10.679, 10658.224, 372.799, 52866.554 24/11/08,18:11:45,03,09,1, 11.9,1,1, 10.679, 10658.172, 372.816, 52866.507 24/11/08,18:11:45,04,09,1, 11.9,1,1, 10.679, 10658.189, 372.797, 52866.514 24/11/08,18:11:45,05,09,1, 11.9,1,1, 10.679, 10658.162, 372.790, 52866.460 24/11/08,18:11:45,06,09,1, 11.9,1,1, 10.679, 10658.176, 372.807, 52866.525 24/11/08,18:11:45,07,09,1, 11.9,1,1, 10.679, 10658.168, 372.819, 52866.454 24/11/08,18:11:45,08,09,1, 11.9,1,1, 10.679, 10658.162, 372.804, 52866.474 24/11/08,18:11:45,09,09,1, 11.9,1,1, 10.679, 10658.125, 372.813, 52866.700 24/11/08,18:11:45,10,09,1, 11.9,1,1, 10.679, 10658.183, 372.813, 52866.532 24/11/08,18:11:45,11,09,1, 11.9,1,1, 10.679, 10658.136, 372.791, 52866.595 24/11/08,18:11:45,12,09,1, 11.9,1,1, 10.679, 10658.177, 372.802, 52866.453 24/11/08,18:11:45,13,09,1, 11.9,1,1, 10.679, 10658.137, 372.814, 52866.560 24/11/08,18:11:45,14,09,1, 11.9,1,1, 10.679, 10658.131, 372.819, 52866.545 24/11/08,18:11:45,15,09,1, 11.9,1,1, 10.679, 10658.142, 372.783, 52866.516 24/11/08,18:11:45,16,09,1, 11.9,1,1, 10.679, 10658.103, 372.785, 52866.554 24/11/08,18:11:45,17,09,1, 11.9,1,1, 10.679, 10658.119, 372.816, 52866.592 24/11/08,18:11:45,18,09,1, 11.9,1,1, 10.679, 10658.136, 372.781, 52866.541 24/11/08,18:11:45,19,09,1, 11.9,1,1, 10.679, 10658.117, 372.801, 52866.505 24/11/08,18:11:46,00,08,1, 11.9,1,1, 10.678, 10658.113, 372.801, 52866.505 24/11/08,18:11:46,01,08,1, 11.9,1,1, 10.678, 10658.117, 372.793, 52866.532 24/11/08,18:11:46,02,08,1, 11.9,1,1, 10.678, 10658.089, 372.760, 52866.493 24/11/08,18:11:46,03,08,1, 11.9,1,1, 10.678, 10658.083, 372.777, 52866.541 24/11/08,18:11:46,04,08,1, 11.9,1,1, 10.678, 10658.094, 372.763, 52866.577 24/11/08,18:11:46,05,08,1, 11.9,1,1, 10.678, 10658.079, 372.754, 52866.566 24/11/08,18:11:46,06,08,1, 11.9,1,1, 10.678, 10658.056, 372.769, 52866.553 24/11/08,18:11:46,07,08,1, 11.9,1,1, 10.678, 10658.087, 372.778, 52866.574 24/11/08,18:11:46,08,08,1, 11.9,1,1, 10.678, 10658.074, 372.796, 52866.515 24/11/08,18:11:46,09,08,1, 11.9,1,1, 10.678, 10658.066, 372.790, 52866.529 24/11/08,18:11:46,10,08,1, 11.9,1,1, 10.678, 10658.067, 372.765, 52866.562 24/11/08,18:11:46,11,08,1, 11.9,1,1, 10.678, 10658.070, 372.736, 52866.474 24/11/08,18:11:46,12,08,1, 11.9,1,1, 10.678, 10658.044, 372.792, 52866.583 24/11/08,18:11:46,13,08,1, 11.9,1,1, 10.678, 10658.040, 372.787, 52866.580 24/11/08,18:11:46,14,08,1, 11.9,1,1, 10.678, 10658.047, 372.770, 52866.515 24/11/08,18:11:46,15,08,1, 11.9,1,1, 10.678, 10658.023, 372.762, 52866.570 24/11/08,18:11:46,16,08,1, 11.9,1,1, 10.678, 10658.046, 372.763, 52866.570 24/11/08,18:11:46,17,08,1, 11.9,1,1, 10.678, 10658.035, 372.766, 52866.577 24/11/08,18:11:46,18,08,1, 11.9,1,1, 10.678, 10658.061, 372.779, 52866.584 24/11/08,18:11:46,19,08,1, 11.9,1,1, 10.678, 10658.016, 372.770, 52866.560 24/11/08,18:11:47,00,08,1, 11.9,1,1, 10.679, 10658.013, 372.770, 52866.560 24/11/08,18:11:47,01,08,1, 11.9,1,1, 10.679, 10658.014, 372.756, 52866.558 24/11/08,18:11:47,02,08,1, 11.9,1,1, 10.679, 10657.999, 372.747, 52866.551 24/11/08,18:11:47,03,08,1, 11.9,1,1, 10.679, 10658.033, 372.764, 52866.523 24/11/08,18:11:47,04,08,1, 11.9,1,1, 10.679, 10658.011, 372.754, 52866.580 24/11/08,18:11:47,05,08,1, 11.9,1,1, 10.679, 10658.005, 372.772, 52866.646 24/11/08,18:11:47,06,08,1, 11.9,1,1, 10.679, 10657.984, 372.770, 52866.574 24/11/08,18:11:47,07,08,1, 11.9,1,1, 10.679, 10657.984, 372.773, 52866.648 24/11/08,18:11:47,08,08,1, 11.9,1,1, 10.679, 10657.967, 372.768, 52866.606 24/11/08,18:11:47,09,08,1, 11.9,1,1, 10.679, 10657.997, 372.754, 52866.634 24/11/08,18:11:47,10,08,1, 11.9,1,1, 10.679, 10657.969, 372.774, 52866.649 24/11/08,18:11:47,11,08,1, 11.9,1,1, 10.679, 10657.976, 372.774, 52866.585 24/11/08,18:11:47,12,08,1, 11.9,1,1, 10.679, 10657.968, 372.772, 52866.604 24/11/08,18:11:47,13,08,1, 11.9,1,1, 10.679, 10657.953, 372.756, 52866.592 24/11/08,18:11:47,14,08,1, 11.9,1,1, 10.679, 10657.974, 372.764, 52866.567 24/11/08,18:11:47,15,08,1, 11.9,1,1, 10.679, 10657.957, 372.752, 52866.668 24/11/08,18:11:47,16,08,1, 11.9,1,1, 10.679, 10657.957, 372.768, 52866.665 24/11/08,18:11:47,17,08,1, 11.9,1,1, 10.679, 10657.910, 372.781, 52866.681 24/11/08,18:11:47,18,08,1, 11.9,1,1, 10.679, 10657.928, 372.778, 52866.652 24/11/08,18:11:47,19,08,1, 11.9,1,1, 10.679, 10657.920, 372.781, 52866.633 24/11/08,18:11:48,00,09,1, 11.9,1,1, 10.677, 10657.912, 372.781, 52866.633 24/11/08,18:11:48,01,09,1, 11.9,1,1, 10.677, 10657.908, 372.763, 52866.609 24/11/08,18:11:48,02,09,1, 11.9,1,1, 10.677, 10657.902, 372.775, 52866.652 24/11/08,18:11:48,03,09,1, 11.9,1,1, 10.677, 10657.902, 372.799, 52866.670 24/11/08,18:11:48,04,09,1, 11.9,1,1, 10.677, 10657.884, 372.775, 52866.699 24/11/08,18:11:48,05,09,1, 11.9,1,1, 10.677, 10657.905, 372.787, 52866.677 24/11/08,18:11:48,06,09,1, 11.9,1,1, 10.677, 10657.879, 372.812, 52866.625 24/11/08,18:11:48,07,09,1, 11.9,1,1, 10.677, 10657.894, 372.790, 52866.626 24/11/08,18:11:48,08,09,1, 11.9,1,1, 10.677, 10657.904, 372.785, 52866.634 24/11/08,18:11:48,09,09,1, 11.9,1,1, 10.677, 10657.861, 372.804, 52866.682 24/11/08,18:11:48,10,09,1, 11.9,1,1, 10.677, 10657.883, 372.808, 52866.633 24/11/08,18:11:48,11,09,1, 11.9,1,1, 10.677, 10657.877, 372.809, 52866.654 24/11/08,18:11:48,12,09,1, 11.9,1,1, 10.677, 10657.878, 372.804, 52866.621 24/11/08,18:11:48,13,09,1, 11.9,1,1, 10.677, 10657.865, 372.792, 52866.681 24/11/08,18:11:48,14,09,1, 11.9,1,1, 10.677, 10657.863, 372.816, 52866.692 24/11/08,18:11:48,15,09,1, 11.9,1,1, 10.677, 10657.860, 372.810, 52866.726 24/11/08,18:11:48,16,09,1, 11.9,1,1, 10.677, 10657.853, 372.793, 52866.694 24/11/08,18:11:48,17,09,1, 11.9,1,1, 10.677, 10657.853, 372.818, 52866.672 24/11/08,18:11:48,18,09,1, 11.9,1,1, 10.677, 10657.856, 372.805, 52866.683 24/11/08,18:11:48,19,09,1, 11.9,1,1, 10.677, 10657.851, 372.825, 52866.723 24/11/08,18:11:49,00,09,1, 11.9,1,1, 10.677, 10657.846, 372.825, 52866.723 24/11/08,18:11:49,01,09,1, 11.9,1,1, 10.677, 10657.844, 372.805, 52866.762 24/11/08,18:11:49,02,09,1, 11.9,1,1, 10.677, 10657.834, 372.823, 52866.679 24/11/08,18:11:49,03,09,1, 11.9,1,1, 10.677, 10657.848, 372.838, 52866.744 24/11/08,18:11:49,04,09,1, 11.9,1,1, 10.677, 10657.827, 372.808, 52866.664 24/11/08,18:11:49,05,09,1, 11.9,1,1, 10.677, 10657.817, 372.839, 52866.687 24/11/08,18:11:49,06,09,1, 11.9,1,1, 10.677, 10657.817, 372.831, 52866.650 24/11/08,18:11:49,07,09,1, 11.9,1,1, 10.677, 10657.821, 372.831, 52866.710 24/11/08,18:11:49,08,09,1, 11.9,1,1, 10.677, 10657.798, 372.816, 52866.637 24/11/08,18:11:49,09,09,1, 11.9,1,1, 10.677, 10657.789, 372.830, 52866.654 24/11/08,18:11:49,10,09,1, 11.9,1,1, 10.677, 10657.783, 372.822, 52866.670 24/11/08,18:11:49,11,09,1, 11.9,1,1, 10.677, 10657.791, 372.820, 52866.753 24/11/08,18:11:49,12,09,1, 11.9,1,1, 10.677, 10657.778, 372.823, 52866.700 24/11/08,18:11:49,13,09,1, 11.9,1,1, 10.677, 10657.772, 372.821, 52866.724 24/11/08,18:11:49,14,09,1, 11.9,1,1, 10.677, 10657.749, 372.837, 52866.695 24/11/08,18:11:49,15,09,1, 11.9,1,1, 10.677, 10657.785, 372.822, 52866.800 24/11/08,18:11:49,16,09,1, 11.9,1,1, 10.677, 10657.758, 372.855, 52866.756 24/11/08,18:11:49,17,09,1, 11.9,1,1, 10.677, 10657.746, 372.861, 52866.734 24/11/08,18:11:49,18,09,1, 11.9,1,1, 10.677, 10657.761, 372.875, 52866.681 24/11/08,18:11:49,19,09,1, 11.9,1,1, 10.677, 10657.769, 372.856, 52866.704 24/11/08,18:11:50,00,08,1, 11.9,1,1, 10.678, 10657.762, 372.856, 52866.704 24/11/08,18:11:50,01,08,1, 11.9,1,1, 10.678, 10657.751, 372.841, 52866.684 24/11/08,18:11:50,02,08,1, 11.9,1,1, 10.678, 10657.732, 372.855, 52866.761 24/11/08,18:11:50,03,08,1, 11.9,1,1, 10.678, 10657.709, 372.831, 52866.685 24/11/08,18:11:50,04,08,1, 11.9,1,1, 10.678, 10657.696, 372.847, 52866.695 24/11/08,18:11:50,05,08,1, 11.9,1,1, 10.678, 10657.693, 372.844, 52866.754 24/11/08,18:11:50,06,08,1, 11.9,1,1, 10.678, 10657.710, 372.846, 52866.787 24/11/08,18:11:50,07,08,1, 11.9,1,1, 10.678, 10657.676, 372.842, 52866.712 24/11/08,18:11:50,08,08,1, 11.9,1,1, 10.678, 10657.700, 372.832, 52866.694 24/11/08,18:11:50,09,08,1, 11.9,1,1, 10.678, 10657.665, 372.862, 52866.793 24/11/08,18:11:50,10,08,1, 11.9,1,1, 10.678, 10657.662, 372.821, 52866.698 24/11/08,18:11:50,11,08,1, 11.9,1,1, 10.678, 10657.659, 372.852, 52866.680 24/11/08,18:11:50,12,08,1, 11.9,1,1, 10.678, 10657.634, 372.812, 52866.734 24/11/08,18:11:50,13,08,1, 11.9,1,1, 10.678, 10657.617, 372.838, 52866.768 24/11/08,18:11:50,14,08,1, 11.9,1,1, 10.678, 10657.611, 372.859, 52866.736 24/11/08,18:11:50,15,08,1, 11.9,1,1, 10.678, 10657.637, 372.840, 52866.623 24/11/08,18:11:50,16,08,1, 11.9,1,1, 10.678, 10657.627, 372.846, 52866.679 24/11/08,18:11:50,17,08,1, 11.9,1,1, 10.678, 10657.603, 372.854, 52866.725 24/11/08,18:11:50,18,08,1, 11.9,1,1, 10.678, 10657.636, 372.819, 52866.754 24/11/08,18:11:50,19,08,1, 11.9,1,1, 10.678, 10657.596, 372.849, 52866.810 24/11/08,18:11:51,00,08,1, 11.9,1,1, 10.680, 10657.595, 372.849, 52866.810 24/11/08,18:11:51,01,08,1, 11.9,1,1, 10.680, 10657.590, 372.855, 52866.790 24/11/08,18:11:51,02,08,1, 11.9,1,1, 10.680, 10657.580, 372.842, 52866.778 24/11/08,18:11:51,03,08,1, 11.9,1,1, 10.680, 10657.577, 372.877, 52866.721 24/11/08,18:11:51,04,08,1, 11.9,1,1, 10.680, 10657.583, 372.864, 52866.719 24/11/08,18:11:51,05,08,1, 11.9,1,1, 10.680, 10657.558, 372.866, 52866.757 24/11/08,18:11:51,06,08,1, 11.9,1,1, 10.680, 10657.562, 372.851, 52866.756 24/11/08,18:11:51,07,08,1, 11.9,1,1, 10.680, 10657.586, 372.862, 52866.743 24/11/08,18:11:51,08,08,1, 11.9,1,1, 10.680, 10657.549, 372.855, 52866.729 24/11/08,18:11:51,09,08,1, 11.9,1,1, 10.680, 10657.579, 372.866, 52866.746 24/11/08,18:11:51,10,08,1, 11.9,1,1, 10.680, 10657.558, 372.902, 52866.750 24/11/08,18:11:51,11,08,1, 11.9,1,1, 10.680, 10657.558, 372.896, 52866.755 24/11/08,18:11:51,12,08,1, 11.9,1,1, 10.680, 10657.545, 372.906, 52866.891 24/11/08,18:11:51,13,08,1, 11.9,1,1, 10.680, 10657.524, 372.890, 52866.772 24/11/08,18:11:51,14,08,1, 11.9,1,1, 10.680, 10657.525, 372.879, 52866.761 24/11/08,18:11:51,15,08,1, 11.9,1,1, 10.680, 10657.550, 372.861, 52866.768 24/11/08,18:11:51,16,08,1, 11.9,1,1, 10.680, 10657.547, 372.875, 52866.754 24/11/08,18:11:51,17,08,1, 11.9,1,1, 10.680, 10657.535, 372.863, 52866.767 24/11/08,18:11:51,18,08,1, 11.9,1,1, 10.680, 10657.535, 372.877, 52866.787 24/11/08,18:11:51,19,08,1, 11.9,1,1, 10.680, 10657.560, 372.862, 52866.745 24/11/08,18:11:52,00,08,1, 11.9,1,1, 10.675, 10657.554, 372.862, 52866.745 24/11/08,18:11:52,01,08,1, 11.9,1,1, 10.675, 10657.543, 372.881, 52866.764 24/11/08,18:11:52,02,08,1, 11.9,1,1, 10.675, 10657.544, 372.879, 52866.785 24/11/08,18:11:52,03,08,1, 11.9,1,1, 10.675, 10657.529, 372.878, 52866.806 24/11/08,18:11:52,04,08,1, 11.9,1,1, 10.675, 10657.528, 372.870, 52866.834 24/11/08,18:11:52,05,08,1, 11.9,1,1, 10.675, 10657.524, 372.884, 52866.771 24/11/08,18:11:52,06,08,1, 11.9,1,1, 10.675, 10657.502, 372.838, 52866.793 24/11/08,18:11:52,07,08,1, 11.9,1,1, 10.675, 10657.504, 372.886, 52866.825 24/11/08,18:11:52,08,08,1, 11.9,1,1, 10.675, 10657.491, 372.870, 52866.769 24/11/08,18:11:52,09,08,1, 11.9,1,1, 10.675, 10657.500, 372.883, 52866.784 24/11/08,18:11:52,10,08,1, 11.9,1,1, 10.675, 10657.502, 372.874, 52866.795 24/11/08,18:11:52,11,08,1, 11.9,1,1, 10.675, 10657.491, 372.892, 52866.778 24/11/08,18:11:52,12,08,1, 11.9,1,1, 10.675, 10657.503, 372.899, 52866.771 24/11/08,18:11:52,13,08,1, 11.9,1,1, 10.675, 10657.474, 372.907, 52866.785 24/11/08,18:11:52,14,08,1, 11.9,1,1, 10.675, 10657.481, 372.890, 52866.824 24/11/08,18:11:52,15,08,1, 11.9,1,1, 10.675, 10657.495, 372.898, 52866.771 24/11/08,18:11:52,16,08,1, 11.9,1,1, 10.675, 10657.487, 372.886, 52866.809 24/11/08,18:11:52,17,08,1, 11.9,1,1, 10.675, 10657.501, 372.881, 52866.841 24/11/08,18:11:52,18,08,1, 11.9,1,1, 10.675, 10657.471, 372.881, 52866.771 24/11/08,18:11:52,19,08,1, 11.9,1,1, 10.675, 10657.461, 372.880, 52866.809 24/11/08,18:11:53,00,08,1, 11.9,1,1, 10.680, 10657.454, 372.880, 52866.809 24/11/08,18:11:53,01,08,1, 11.9,1,1, 10.680, 10657.462, 372.890, 52866.840 24/11/08,18:11:53,02,08,1, 11.9,1,1, 10.680, 10657.424, 372.900, 52866.844 24/11/08,18:11:53,03,08,1, 11.9,1,1, 10.680, 10657.427, 372.906, 52866.810 24/11/08,18:11:53,04,08,1, 11.9,1,1, 10.680, 10657.417, 372.904, 52866.853 24/11/08,18:11:53,05,08,1, 11.9,1,1, 10.680, 10657.415, 372.903, 52866.792 24/11/08,18:11:53,06,08,1, 11.9,1,1, 10.680, 10657.384, 372.873, 52866.839 24/11/08,18:11:53,07,08,1, 11.9,1,1, 10.680, 10657.403, 372.885, 52866.786 24/11/08,18:11:53,08,08,1, 11.9,1,1, 10.680, 10657.357, 372.885, 52866.744 24/11/08,18:11:53,09,08,1, 11.9,1,1, 10.680, 10657.383, 372.886, 52866.812 24/11/08,18:11:53,10,08,1, 11.9,1,1, 10.680, 10657.365, 372.873, 52866.796 24/11/08,18:11:53,11,08,1, 11.9,1,1, 10.680, 10657.374, 372.851, 52866.806 24/11/08,18:11:53,12,08,1, 11.9,1,1, 10.680, 10657.369, 372.869, 52866.797 24/11/08,18:11:53,13,08,1, 11.9,1,1, 10.680, 10657.382, 372.876, 52866.842 24/11/08,18:11:53,14,08,1, 11.9,1,1, 10.680, 10657.355, 372.883, 52866.866 24/11/08,18:11:53,15,08,1, 11.9,1,1, 10.680, 10657.382, 372.885, 52866.797 24/11/08,18:11:53,16,08,1, 11.9,1,1, 10.680, 10657.349, 372.868, 52866.845 24/11/08,18:11:53,17,08,1, 11.9,1,1, 10.680, 10657.349, 372.863, 52866.803 24/11/08,18:11:53,18,08,1, 11.9,1,1, 10.680, 10657.343, 372.879, 52866.833 24/11/08,18:11:53,19,08,1, 11.9,1,1, 10.680, 10657.330, 372.893, 52866.826 24/11/08,18:11:54,00,07,1, 11.9,1,1, 10.677, 10657.328, 372.893, 52866.826 24/11/08,18:11:54,01,07,1, 11.9,1,1, 10.677, 10657.277, 372.908, 52866.887 24/11/08,18:11:54,02,07,1, 11.9,1,1, 10.677, 10657.317, 372.906, 52866.888 24/11/08,18:11:54,03,07,1, 11.9,1,1, 10.677, 10657.280, 372.900, 52866.853 24/11/08,18:11:54,04,07,1, 11.9,1,1, 10.677, 10657.301, 372.919, 52866.827 24/11/08,18:11:54,05,07,1, 11.9,1,1, 10.677, 10657.291, 372.919, 52866.824 24/11/08,18:11:54,06,07,1, 11.9,1,1, 10.677, 10657.269, 372.929, 52866.882 24/11/08,18:11:54,07,07,1, 11.9,1,1, 10.677, 10657.271, 372.903, 52866.816 24/11/08,18:11:54,08,07,1, 11.9,1,1, 10.677, 10657.273, 372.938, 52866.812 24/11/08,18:11:54,09,07,1, 11.9,1,1, 10.677, 10657.280, 372.928, 52866.869 24/11/08,18:11:54,10,07,1, 11.9,1,1, 10.677, 10657.305, 372.922, 52866.832 24/11/08,18:11:54,11,07,1, 11.9,1,1, 10.677, 10657.305, 372.909, 52866.809 24/11/08,18:11:54,12,07,1, 11.9,1,1, 10.677, 10657.303, 372.899, 52866.822 24/11/08,18:11:54,13,07,1, 11.9,1,1, 10.677, 10657.328, 372.912, 52866.810 24/11/08,18:11:54,14,07,1, 11.9,1,1, 10.677, 10657.292, 372.910, 52866.872 24/11/08,18:11:54,15,07,1, 11.9,1,1, 10.677, 10657.315, 372.913, 52866.853 24/11/08,18:11:54,16,07,1, 11.9,1,1, 10.677, 10657.286, 372.936, 52866.862 24/11/08,18:11:54,17,07,1, 11.9,1,1, 10.677, 10657.302, 372.930, 52866.811 24/11/08,18:11:54,18,07,1, 11.9,1,1, 10.677, 10657.278, 372.949, 52866.881 24/11/08,18:11:54,19,07,1, 11.9,1,1, 10.677, 10657.273, 372.940, 52866.908 24/11/08,18:11:55,00,08,1, 11.9,1,1, 10.678, 10657.270, 372.940, 52866.908 24/11/08,18:11:55,01,08,1, 11.9,1,1, 10.678, 10657.256, 372.936, 52866.894 24/11/08,18:11:55,02,08,1, 11.9,1,1, 10.678, 10657.259, 372.962, 52866.891 24/11/08,18:11:55,03,08,1, 11.9,1,1, 10.678, 10657.251, 372.933, 52866.903 24/11/08,18:11:55,04,08,1, 11.9,1,1, 10.678, 10657.228, 372.955, 52866.905 24/11/08,18:11:55,05,08,1, 11.9,1,1, 10.678, 10657.241, 372.941, 52866.920 24/11/08,18:11:55,06,08,1, 11.9,1,1, 10.678, 10657.227, 372.945, 52866.885 24/11/08,18:11:55,07,08,1, 11.9,1,1, 10.678, 10657.214, 372.954, 52866.974 24/11/08,18:11:55,08,08,1, 11.9,1,1, 10.678, 10657.211, 372.963, 52866.912 24/11/08,18:11:55,09,08,1, 11.9,1,1, 10.678, 10657.215, 372.960, 52866.885 24/11/08,18:11:55,10,08,1, 11.9,1,1, 10.678, 10657.205, 372.952, 52866.936 24/11/08,18:11:55,11,08,1, 11.9,1,1, 10.678, 10657.183, 372.938, 52866.905 24/11/08,18:11:55,12,08,1, 11.9,1,1, 10.678, 10657.177, 372.965, 52866.876 24/11/08,18:11:55,13,08,1, 11.9,1,1, 10.678, 10657.155, 372.963, 52866.853 24/11/08,18:11:55,14,08,1, 11.9,1,1, 10.678, 10657.192, 372.952, 52866.898 24/11/08,18:11:55,15,08,1, 11.9,1,1, 10.678, 10657.153, 372.990, 52866.962 24/11/08,18:11:55,16,08,1, 11.9,1,1, 10.678, 10657.150, 372.981, 52866.940 24/11/08,18:11:55,17,08,1, 11.9,1,1, 10.678, 10657.125, 373.005, 52866.911 24/11/08,18:11:55,18,08,1, 11.9,1,1, 10.678, 10657.138, 372.993, 52866.945 24/11/08,18:11:55,19,08,1, 11.9,1,1, 10.678, 10657.153, 372.991, 52866.944 24/11/08,18:11:56,00,07,1, 11.9,1,1, 10.675, 10657.153, 372.991, 52866.944 24/11/08,18:11:56,01,07,1, 11.9,1,1, 10.675, 10657.136, 372.975, 52866.945 24/11/08,18:11:56,02,07,1, 11.9,1,1, 10.675, 10657.129, 372.962, 52866.905 24/11/08,18:11:56,03,07,1, 11.9,1,1, 10.675, 10657.117, 372.969, 52866.903 24/11/08,18:11:56,04,07,1, 11.9,1,1, 10.675, 10657.112, 372.987, 52866.932 24/11/08,18:11:56,05,07,1, 11.9,1,1, 10.675, 10657.098, 372.956, 52866.910 24/11/08,18:11:56,06,07,1, 11.9,1,1, 10.675, 10657.095, 372.969, 52866.980 24/11/08,18:11:56,07,07,1, 11.9,1,1, 10.675, 10657.050, 372.986, 52866.943 24/11/08,18:11:56,08,07,1, 11.9,1,1, 10.675, 10657.060, 372.945, 52866.893 24/11/08,18:11:56,09,07,1, 11.9,1,1, 10.675, 10657.062, 372.963, 52866.912 24/11/08,18:11:56,10,07,1, 11.9,1,1, 10.675, 10657.068, 372.959, 52866.889 24/11/08,18:11:56,11,07,1, 11.9,1,1, 10.675, 10657.050, 372.984, 52866.889 24/11/08,18:11:56,12,07,1, 11.9,1,1, 10.675, 10657.048, 372.971, 52866.966 24/11/08,18:11:56,13,07,1, 11.9,1,1, 10.675, 10657.035, 372.953, 52866.937 24/11/08,18:11:56,14,07,1, 11.9,1,1, 10.675, 10657.024, 372.937, 52866.892 24/11/08,18:11:56,15,07,1, 11.9,1,1, 10.675, 10657.013, 372.969, 52866.967 24/11/08,18:11:56,16,07,1, 11.9,1,1, 10.675, 10657.013, 372.958, 52866.967 24/11/08,18:11:56,17,07,1, 11.9,1,1, 10.675, 10657.007, 372.975, 52866.901 24/11/08,18:11:56,18,07,1, 11.9,1,1, 10.675, 10656.980, 372.939, 52866.932 24/11/08,18:11:56,19,07,1, 11.9,1,1, 10.675, 10656.980, 372.976, 52866.922 24/11/08,18:11:57,00,08,1, 11.9,1,1, 10.679, 10656.978, 372.976, 52866.922 24/11/08,18:11:57,01,08,1, 11.9,1,1, 10.679, 10656.972, 372.974, 52866.929 24/11/08,18:11:57,02,08,1, 11.9,1,1, 10.679, 10656.971, 373.005, 52867.083 24/11/08,18:11:57,03,08,1, 11.9,1,1, 10.679, 10656.971, 373.009, 52867.033 24/11/08,18:11:57,04,08,1, 11.9,1,1, 10.679, 10656.929, 373.000, 52866.999 24/11/08,18:11:57,05,08,1, 11.9,1,1, 10.679, 10656.948, 372.985, 52867.032 24/11/08,18:11:57,06,08,1, 11.9,1,1, 10.679, 10656.943, 373.001, 52867.040 24/11/08,18:11:57,07,08,1, 11.9,1,1, 10.679, 10656.928, 372.986, 52867.051 24/11/08,18:11:57,08,08,1, 11.9,1,1, 10.679, 10656.950, 373.004, 52867.146 24/11/08,18:11:57,09,08,1, 11.9,1,1, 10.679, 10656.951, 372.992, 52867.039 24/11/08,18:11:57,10,08,1, 11.9,1,1, 10.679, 10656.929, 373.003, 52867.033 24/11/08,18:11:57,11,08,1, 11.9,1,1, 10.679, 10656.927, 372.977, 52867.037 24/11/08,18:11:57,12,08,1, 11.9,1,1, 10.679, 10656.892, 372.970, 52867.004 24/11/08,18:11:57,13,08,1, 11.9,1,1, 10.679, 10656.880, 372.974, 52867.070 24/11/08,18:11:57,14,08,1, 11.9,1,1, 10.679, 10656.877, 372.968, 52867.061 24/11/08,18:11:57,15,08,1, 11.9,1,1, 10.679, 10656.907, 372.975, 52867.093 24/11/08,18:11:57,16,08,1, 11.9,1,1, 10.679, 10656.875, 372.979, 52867.008 24/11/08,18:11:57,17,08,1, 11.9,1,1, 10.679, 10656.879, 372.968, 52867.037 24/11/08,18:11:57,18,08,1, 11.9,1,1, 10.679, 10656.875, 372.956, 52867.083 24/11/08,18:11:57,19,08,1, 11.9,1,1, 10.679, 10656.879, 372.961, 52867.024 24/11/08,18:11:58,00,07,1, 11.9,1,1, 10.677, 10656.878, 372.961, 52867.024 24/11/08,18:11:58,01,07,1, 11.9,1,1, 10.677, 10656.847, 372.961, 52867.111 24/11/08,18:11:58,02,07,1, 11.9,1,1, 10.677, 10656.871, 372.974, 52867.078 24/11/08,18:11:58,03,07,1, 11.9,1,1, 10.677, 10656.854, 372.979, 52867.045 24/11/08,18:11:58,04,07,1, 11.9,1,1, 10.677, 10656.864, 372.979, 52867.012 24/11/08,18:11:58,05,07,1, 11.9,1,1, 10.677, 10656.874, 372.956, 52867.055 24/11/08,18:11:58,06,07,1, 11.9,1,1, 10.677, 10656.838, 372.966, 52867.033 24/11/08,18:11:58,07,07,1, 11.9,1,1, 10.677, 10656.862, 372.981, 52867.269 24/11/08,18:11:58,08,07,1, 11.9,1,1, 10.677, 10656.839, 372.981, 52866.991 24/11/08,18:11:58,09,07,1, 11.9,1,1, 10.677, 10656.771, 372.990, 52867.074 24/11/08,18:11:58,10,07,1, 11.9,1,1, 10.677, 10656.810, 372.975, 52867.068 24/11/08,18:11:58,11,07,1, 11.9,1,1, 10.677, 10656.811, 372.976, 52867.026 24/11/08,18:11:58,12,07,1, 11.9,1,1, 10.677, 10656.792, 372.975, 52867.016 24/11/08,18:11:58,13,07,1, 11.9,1,1, 10.677, 10656.819, 372.969, 52867.067 24/11/08,18:11:58,14,07,1, 11.9,1,1, 10.677, 10656.807, 372.970, 52867.092 24/11/08,18:11:58,15,07,1, 11.9,1,1, 10.677, 10656.804, 372.946, 52867.101 24/11/08,18:11:58,16,07,1, 11.9,1,1, 10.677, 10656.782, 372.965, 52867.122 24/11/08,18:11:58,17,07,1, 11.9,1,1, 10.677, 10656.781, 372.964, 52867.118 24/11/08,18:11:58,18,07,1, 11.9,1,1, 10.677, 10656.768, 372.943, 52867.045 24/11/08,18:11:58,19,07,1, 11.9,1,1, 10.677, 10656.741, 372.963, 52867.033 24/11/08,18:11:59,00,07,1, 11.9,1,1, 10.676, 10656.736, 372.963, 52867.033 24/11/08,18:11:59,01,07,1, 11.9,1,1, 10.676, 10656.750, 372.942, 52867.037 24/11/08,18:11:59,02,07,1, 11.9,1,1, 10.676, 10656.775, 372.941, 52867.084 24/11/08,18:11:59,03,07,1, 11.9,1,1, 10.676, 10656.755, 372.952, 52867.099 24/11/08,18:11:59,04,07,1, 11.9,1,1, 10.676, 10656.749, 372.936, 52867.066 24/11/08,18:11:59,05,07,1, 11.9,1,1, 10.676, 10656.715, 372.932, 52867.135 24/11/08,18:11:59,06,07,1, 11.9,1,1, 10.676, 10656.730, 372.939, 52867.090 24/11/08,18:11:59,07,07,1, 11.9,1,1, 10.676, 10656.750, 372.944, 52867.027 24/11/08,18:11:59,08,07,1, 11.9,1,1, 10.676, 10656.755, 372.949, 52867.113 24/11/08,18:11:59,09,07,1, 11.9,1,1, 10.676, 10656.759, 372.958, 52867.078 24/11/08,18:11:59,10,07,1, 11.9,1,1, 10.676, 10656.720, 372.948, 52867.098 24/11/08,18:11:59,11,07,1, 11.9,1,1, 10.676, 10656.722, 372.952, 52867.165 24/11/08,18:11:59,12,07,1, 11.9,1,1, 10.676, 10656.735, 372.955, 52867.048 24/11/08,18:11:59,13,07,1, 11.9,1,1, 10.676, 10656.716, 372.926, 52867.100 24/11/08,18:11:59,14,07,1, 11.9,1,1, 10.676, 10656.701, 372.954, 52867.114 24/11/08,18:11:59,15,07,1, 11.9,1,1, 10.676, 10656.722, 372.922, 52867.083 24/11/08,18:11:59,16,07,1, 11.9,1,1, 10.676, 10656.702, 372.936, 52867.088 24/11/08,18:11:59,17,07,1, 11.9,1,1, 10.676, 10656.702, 372.929, 52867.096 24/11/08,18:11:59,18,07,1, 11.9,1,1, 10.676, 10656.696, 372.936, 52867.016 24/11/08,18:11:59,19,07,1, 11.9,1,1, 10.676, 10656.699, 372.926, 52867.038 24/11/08,18:12:00,00,07,1, 11.9,1,1, 10.680, 10656.694, 372.926, 52867.038 24/11/08,18:12:00,01,07,1, 11.9,1,1, 10.680, 10656.697, 372.907, 52867.067 24/11/08,18:12:00,02,07,1, 11.9,1,1, 10.680, 10656.696, 372.892, 52867.050 24/11/08,18:12:00,03,07,1, 11.9,1,1, 10.680, 10656.673, 372.884, 52867.060 24/11/08,18:12:00,04,07,1, 11.9,1,1, 10.680, 10656.632, 372.879, 52867.001 24/11/08,18:12:00,05,07,1, 11.9,1,1, 10.680, 10656.641, 372.879, 52866.968 24/11/08,18:12:00,06,07,1, 11.9,1,1, 10.680, 10656.651, 372.884, 52867.048 24/11/08,18:12:00,07,07,1, 11.9,1,1, 10.680, 10656.677, 372.873, 52866.951 24/11/08,18:12:00,08,07,1, 11.9,1,1, 10.680, 10656.670, 372.881, 52866.958 24/11/08,18:12:00,09,07,1, 11.9,1,1, 10.680, 10656.659, 372.868, 52867.080 24/11/08,18:12:00,10,07,1, 11.9,1,1, 10.680, 10656.635, 372.872, 52867.033 24/11/08,18:12:00,11,07,1, 11.9,1,1, 10.680, 10656.622, 372.844, 52867.036 24/11/08,18:12:00,12,07,1, 11.9,1,1, 10.680, 10656.621, 372.858, 52867.063 24/11/08,18:12:00,13,07,1, 11.9,1,1, 10.680, 10656.643, 372.834, 52867.018 24/11/08,18:12:00,14,07,1, 11.9,1,1, 10.680, 10656.644, 372.861, 52867.023 24/11/08,18:12:00,15,07,1, 11.9,1,1, 10.680, 10656.610, 372.838, 52867.088 24/11/08,18:12:00,16,07,1, 11.9,1,1, 10.680, 10656.616, 372.815, 52867.039 24/11/08,18:12:00,17,07,1, 11.9,1,1, 10.680, 10656.582, 372.832, 52867.016 24/11/08,18:12:00,18,07,1, 11.9,1,1, 10.680, 10656.590, 372.829, 52867.026 24/11/08,18:12:00,19,07,1, 11.9,1,1, 10.680, 10656.573, 372.802, 52867.025 24/11/08,18:12:01,00,07,1, 11.9,1,1, 10.679, 10656.569, 372.802, 52867.025 24/11/08,18:12:01,01,07,1, 11.9,1,1, 10.679, 10656.541, 372.803, 52867.063 24/11/08,18:12:01,02,07,1, 11.9,1,1, 10.679, 10656.512, 372.799, 52867.080 24/11/08,18:12:01,03,07,1, 11.9,1,1, 10.679, 10656.495, 372.804, 52867.034 24/11/08,18:12:01,04,07,1, 11.9,1,1, 10.679, 10656.487, 372.807, 52867.045 24/11/08,18:12:01,05,07,1, 11.9,1,1, 10.679, 10656.470, 372.842, 52867.077 24/11/08,18:12:01,06,07,1, 11.9,1,1, 10.679, 10656.468, 372.840, 52867.110 24/11/08,18:12:01,07,07,1, 11.9,1,1, 10.679, 10656.471, 372.811, 52867.075 24/11/08,18:12:01,08,07,1, 11.9,1,1, 10.679, 10656.438, 372.830, 52867.023 24/11/08,18:12:01,09,07,1, 11.9,1,1, 10.679, 10656.449, 372.822, 52867.112 24/11/08,18:12:01,10,07,1, 11.9,1,1, 10.679, 10656.449, 372.815, 52867.081 24/11/08,18:12:01,11,07,1, 11.9,1,1, 10.679, 10656.448, 372.823, 52867.054 24/11/08,18:12:01,12,07,1, 11.9,1,1, 10.679, 10656.435, 372.805, 52867.003 24/11/08,18:12:01,13,07,1, 11.9,1,1, 10.679, 10656.458, 372.834, 52867.051 24/11/08,18:12:01,14,07,1, 11.9,1,1, 10.679, 10656.436, 372.797, 52867.099 24/11/08,18:12:01,15,07,1, 11.9,1,1, 10.679, 10656.437, 372.792, 52867.024 24/11/08,18:12:01,16,07,1, 11.9,1,1, 10.679, 10656.413, 372.807, 52867.081 24/11/08,18:12:01,17,07,1, 11.9,1,1, 10.679, 10656.427, 372.788, 52867.052 24/11/08,18:12:01,18,07,1, 11.9,1,1, 10.679, 10656.402, 372.785, 52866.962 24/11/08,18:12:01,19,07,1, 11.9,1,1, 10.679, 10656.426, 372.792, 52866.953 24/11/08,18:12:02,00,07,1, 11.9,1,1, 10.676, 10656.419, 372.792, 52866.953 24/11/08,18:12:02,01,07,1, 11.9,1,1, 10.676, 10656.376, 372.786, 52867.159 24/11/08,18:12:02,02,07,1, 11.9,1,1, 10.676, 10656.380, 372.791, 52867.116 24/11/08,18:12:02,03,07,1, 11.9,1,1, 10.676, 10656.364, 372.760, 52867.066 24/11/08,18:12:02,04,07,1, 11.9,1,1, 10.676, 10656.351, 372.765, 52867.084 24/11/08,18:12:02,05,07,1, 11.9,1,1, 10.676, 10656.359, 372.797, 52867.076 24/11/08,18:12:02,06,07,1, 11.9,1,1, 10.676, 10656.336, 372.763, 52867.107 24/11/08,18:12:02,07,07,1, 11.9,1,1, 10.676, 10656.342, 372.784, 52867.123 24/11/08,18:12:02,08,07,1, 11.9,1,1, 10.676, 10656.340, 372.760, 52867.142 24/11/08,18:12:02,09,07,1, 11.9,1,1, 10.676, 10656.323, 372.774, 52867.127 24/11/08,18:12:02,10,07,1, 11.9,1,1, 10.676, 10656.306, 372.763, 52867.171 24/11/08,18:12:02,11,07,1, 11.9,1,1, 10.676, 10656.283, 372.783, 52867.135 24/11/08,18:12:02,12,07,1, 11.9,1,1, 10.676, 10656.283, 372.768, 52867.092 24/11/08,18:12:02,13,07,1, 11.9,1,1, 10.676, 10656.290, 372.747, 52867.197 24/11/08,18:12:02,14,07,1, 11.9,1,1, 10.676, 10656.280, 372.753, 52867.059 24/11/08,18:12:02,15,07,1, 11.9,1,1, 10.676, 10656.270, 372.741, 52867.161 24/11/08,18:12:02,16,07,1, 11.9,1,1, 10.676, 10656.266, 372.749, 52867.094 24/11/08,18:12:02,17,07,1, 11.9,1,1, 10.676, 10656.253, 372.733, 52867.096 24/11/08,18:12:02,18,07,1, 11.9,1,1, 10.676, 10656.232, 372.723, 52867.169 24/11/08,18:12:02,19,07,1, 11.9,1,1, 10.676, 10656.224, 372.737, 52867.176 24/11/08,18:12:03,00,07,1, 11.9,1,1, 10.675, 10656.219, 372.737, 52867.176 24/11/08,18:12:03,01,07,1, 11.9,1,1, 10.675, 10656.224, 372.717, 52867.088 24/11/08,18:12:03,02,07,1, 11.9,1,1, 10.675, 10656.193, 372.707, 52867.111 24/11/08,18:12:03,03,07,1, 11.9,1,1, 10.675, 10656.157, 372.722, 52867.166 24/11/08,18:12:03,04,07,1, 11.9,1,1, 10.675, 10656.178, 372.709, 52867.101 24/11/08,18:12:03,05,07,1, 11.9,1,1, 10.675, 10656.185, 372.701, 52867.228 24/11/08,18:12:03,06,07,1, 11.9,1,1, 10.675, 10656.160, 372.687, 52867.152 24/11/08,18:12:03,07,07,1, 11.9,1,1, 10.675, 10656.159, 372.697, 52867.121 24/11/08,18:12:03,08,07,1, 11.9,1,1, 10.675, 10656.134, 372.687, 52867.157 24/11/08,18:12:03,09,07,1, 11.9,1,1, 10.675, 10656.156, 372.662, 52866.933 24/11/08,18:12:03,10,07,1, 11.9,1,1, 10.675, 10656.146, 372.683, 52867.161 24/11/08,18:12:03,11,07,1, 11.9,1,1, 10.675, 10656.120, 372.680, 52867.186 24/11/08,18:12:03,12,07,1, 11.9,1,1, 10.675, 10656.133, 372.656, 52867.106 24/11/08,18:12:03,13,07,1, 11.9,1,1, 10.675, 10656.109, 372.668, 52867.157 24/11/08,18:12:03,14,07,1, 11.9,1,1, 10.675, 10656.100, 372.666, 52867.143 24/11/08,18:12:03,15,07,1, 11.9,1,1, 10.675, 10656.077, 372.644, 52867.174 24/11/08,18:12:03,16,07,1, 11.9,1,1, 10.675, 10656.075, 372.683, 52867.205 24/11/08,18:12:03,17,07,1, 11.9,1,1, 10.675, 10656.093, 372.653, 52867.139 24/11/08,18:12:03,18,07,1, 11.9,1,1, 10.675, 10656.056, 372.662, 52867.170 24/11/08,18:12:03,19,07,1, 11.9,1,1, 10.675, 10656.056, 372.658, 52867.181 24/11/08,18:12:04,00,06,1, 11.9,1,1, 10.676, 10656.052, 372.658, 52867.181 24/11/08,18:12:04,01,06,1, 11.9,1,1, 10.676, 10656.048, 372.687, 52867.177 24/11/08,18:12:04,02,06,1, 11.9,1,1, 10.676, 10656.034, 372.658, 52867.202 24/11/08,18:12:04,03,06,1, 11.9,1,1, 10.676, 10656.024, 372.669, 52867.201 24/11/08,18:12:04,04,06,1, 11.9,1,1, 10.676, 10656.025, 372.654, 52867.227 24/11/08,18:12:04,05,06,1, 11.9,1,1, 10.676, 10656.007, 372.633, 52867.180 24/11/08,18:12:04,06,06,1, 11.9,1,1, 10.676, 10655.997, 372.667, 52867.153 24/11/08,18:12:04,07,06,1, 11.9,1,1, 10.676, 10656.017, 372.652, 52867.098 24/11/08,18:12:04,08,06,1, 11.9,1,1, 10.676, 10655.996, 372.656, 52867.118 24/11/08,18:12:04,09,06,1, 11.9,1,1, 10.676, 10655.988, 372.629, 52867.147 24/11/08,18:12:04,10,06,1, 11.9,1,1, 10.676, 10655.975, 372.626, 52867.127 24/11/08,18:12:04,11,06,1, 11.9,1,1, 10.676, 10655.998, 372.615, 52867.205 24/11/08,18:12:04,12,06,1, 11.9,1,1, 10.676, 10655.973, 372.625, 52867.160 24/11/08,18:12:04,13,06,1, 11.9,1,1, 10.676, 10655.959, 372.622, 52867.169 24/11/08,18:12:04,14,06,1, 11.9,1,1, 10.676, 10655.920, 372.626, 52867.140 24/11/08,18:12:04,15,06,1, 11.9,1,1, 10.676, 10655.934, 372.642, 52867.223 24/11/08,18:12:04,16,06,1, 11.9,1,1, 10.676, 10655.940, 372.613, 52867.131 24/11/08,18:12:04,17,06,1, 11.9,1,1, 10.676, 10655.926, 372.625, 52867.149 24/11/08,18:12:04,18,06,1, 11.9,1,1, 10.676, 10655.945, 372.625, 52867.223 24/11/08,18:12:04,19,06,1, 11.9,1,1, 10.676, 10655.923, 372.624, 52867.204 24/11/08,18:12:05,00,07,1, 12.0,1,1, 10.675, 10655.918, 372.624, 52867.204 24/11/08,18:12:05,01,07,1, 12.0,1,1, 10.675, 10655.903, 372.601, 52867.189 24/11/08,18:12:05,02,07,1, 12.0,1,1, 10.675, 10655.891, 372.610, 52867.155 24/11/08,18:12:05,03,07,1, 12.0,1,1, 10.675, 10655.895, 372.608, 52867.217 24/11/08,18:12:05,04,07,1, 12.0,1,1, 10.675, 10655.893, 372.606, 52867.158 24/11/08,18:12:05,05,07,1, 12.0,1,1, 10.675, 10655.876, 372.588, 52867.176 24/11/08,18:12:05,06,07,1, 12.0,1,1, 10.675, 10655.864, 372.597, 52867.215 24/11/08,18:12:05,07,07,1, 12.0,1,1, 10.675, 10655.847, 372.597, 52867.193 24/11/08,18:12:05,08,07,1, 12.0,1,1, 10.675, 10655.850, 372.588, 52867.211 24/11/08,18:12:05,09,07,1, 12.0,1,1, 10.675, 10655.837, 372.604, 52867.157 24/11/08,18:12:05,10,07,1, 12.0,1,1, 10.675, 10655.847, 372.597, 52867.176 24/11/08,18:12:05,11,07,1, 12.0,1,1, 10.675, 10655.821, 372.595, 52867.154 24/11/08,18:12:05,12,07,1, 12.0,1,1, 10.675, 10655.829, 372.598, 52867.177 24/11/08,18:12:05,13,07,1, 12.0,1,1, 10.675, 10655.790, 372.586, 52867.171 24/11/08,18:12:05,14,07,1, 12.0,1,1, 10.675, 10655.792, 372.585, 52867.205 24/11/08,18:12:05,15,07,1, 12.0,1,1, 10.675, 10655.801, 372.602, 52867.181 24/11/08,18:12:05,16,07,1, 12.0,1,1, 10.675, 10655.786, 372.597, 52867.132 24/11/08,18:12:05,17,07,1, 12.0,1,1, 10.675, 10655.793, 372.609, 52867.259 24/11/08,18:12:05,18,07,1, 12.0,1,1, 10.675, 10655.790, 372.607, 52867.208 24/11/08,18:12:05,19,07,1, 12.0,1,1, 10.675, 10655.783, 372.597, 52867.245 24/11/08,18:12:06,00,06,1, 11.9,1,1, 10.678, 10655.776, 372.597, 52867.245 24/11/08,18:12:06,01,06,1, 11.9,1,1, 10.678, 10655.787, 372.586, 52867.269 24/11/08,18:12:06,02,06,1, 11.9,1,1, 10.678, 10655.775, 372.585, 52867.285 24/11/08,18:12:06,03,06,1, 11.9,1,1, 10.678, 10655.769, 372.576, 52867.232 24/11/08,18:12:06,04,06,1, 11.9,1,1, 10.678, 10655.738, 372.548, 52867.247 24/11/08,18:12:06,05,06,1, 11.9,1,1, 10.678, 10655.744, 372.584, 52867.230 24/11/08,18:12:06,06,06,1, 11.9,1,1, 10.678, 10655.725, 372.570, 52867.171 24/11/08,18:12:06,07,06,1, 11.9,1,1, 10.678, 10655.739, 372.555, 52867.203 24/11/08,18:12:06,08,06,1, 11.9,1,1, 10.678, 10655.742, 372.565, 52867.203 24/11/08,18:12:06,09,06,1, 11.9,1,1, 10.678, 10655.695, 372.555, 52867.264 24/11/08,18:12:06,10,06,1, 11.9,1,1, 10.678, 10655.712, 372.550, 52867.258 24/11/08,18:12:06,11,06,1, 11.9,1,1, 10.678, 10655.713, 372.597, 52867.289 24/11/08,18:12:06,12,06,1, 11.9,1,1, 10.678, 10655.695, 372.562, 52867.226 24/11/08,18:12:06,13,06,1, 11.9,1,1, 10.678, 10655.678, 372.561, 52867.245 24/11/08,18:12:06,14,06,1, 11.9,1,1, 10.678, 10655.680, 372.565, 52867.272 24/11/08,18:12:06,15,06,1, 11.9,1,1, 10.678, 10655.657, 372.553, 52867.319 24/11/08,18:12:06,16,06,1, 11.9,1,1, 10.678, 10655.648, 372.566, 52867.242 24/11/08,18:12:06,17,06,1, 11.9,1,1, 10.678, 10655.678, 372.558, 52867.242 24/11/08,18:12:06,18,06,1, 11.9,1,1, 10.678, 10655.633, 372.556, 52867.269 24/11/08,18:12:06,19,06,1, 11.9,1,1, 10.678, 10655.639, 372.542, 52867.190 24/11/08,18:12:07,00,08,1, 11.9,1,1, 10.677, 10655.634, 372.542, 52867.190 24/11/08,18:12:07,01,08,1, 11.9,1,1, 10.677, 10655.607, 372.510, 52867.285 24/11/08,18:12:07,02,08,1, 11.9,1,1, 10.677, 10655.606, 372.520, 52867.202 24/11/08,18:12:07,03,08,1, 11.9,1,1, 10.677, 10655.585, 372.544, 52867.273 24/11/08,18:12:07,04,08,1, 11.9,1,1, 10.677, 10655.584, 372.511, 52867.270 24/11/08,18:12:07,05,08,1, 11.9,1,1, 10.677, 10655.601, 372.515, 52867.250 24/11/08,18:12:07,06,08,1, 11.9,1,1, 10.677, 10655.580, 372.515, 52867.244 24/11/08,18:12:07,07,08,1, 11.9,1,1, 10.677, 10655.560, 372.500, 52867.316 24/11/08,18:12:07,08,08,1, 11.9,1,1, 10.677, 10655.549, 372.508, 52867.284 24/11/08,18:12:07,09,08,1, 11.9,1,1, 10.677, 10655.522, 372.549, 52867.294 24/11/08,18:12:07,10,08,1, 11.9,1,1, 10.677, 10655.557, 372.508, 52867.336 24/11/08,18:12:07,11,08,1, 11.9,1,1, 10.677, 10655.558, 372.520, 52867.260 24/11/08,18:12:07,12,08,1, 11.9,1,1, 10.677, 10655.544, 372.525, 52867.270 24/11/08,18:12:07,13,08,1, 11.9,1,1, 10.677, 10655.520, 372.506, 52867.245 24/11/08,18:12:07,14,08,1, 11.9,1,1, 10.677, 10655.518, 372.505, 52867.318 24/11/08,18:12:07,15,08,1, 11.9,1,1, 10.677, 10655.513, 372.494, 52867.292 24/11/08,18:12:07,16,08,1, 11.9,1,1, 10.677, 10655.502, 372.498, 52867.299 24/11/08,18:12:07,17,08,1, 11.9,1,1, 10.677, 10655.484, 372.478, 52867.333 24/11/08,18:12:07,18,08,1, 11.9,1,1, 10.677, 10655.498, 372.481, 52867.314 24/11/08,18:12:07,19,08,1, 11.9,1,1, 10.677, 10655.486, 372.486, 52867.331 24/11/08,18:12:08,00,06,1, 11.9,1,1, 10.677, 10655.484, 372.486, 52867.331 24/11/08,18:12:08,01,06,1, 11.9,1,1, 10.677, 10655.484, 372.495, 52867.293 24/11/08,18:12:08,02,06,1, 11.9,1,1, 10.677, 10655.484, 372.462, 52867.352 24/11/08,18:12:08,03,06,1, 11.9,1,1, 10.677, 10655.449, 372.463, 52867.372 24/11/08,18:12:08,04,06,1, 11.9,1,1, 10.677, 10655.494, 372.459, 52867.295 24/11/08,18:12:08,05,06,1, 11.9,1,1, 10.677, 10655.431, 372.463, 52867.331 24/11/08,18:12:08,06,06,1, 11.9,1,1, 10.677, 10655.458, 372.461, 52867.287 24/11/08,18:12:08,07,06,1, 11.9,1,1, 10.677, 10655.462, 372.433, 52867.274 24/11/08,18:12:08,08,06,1, 11.9,1,1, 10.677, 10655.459, 372.435, 52867.345 24/11/08,18:12:08,09,06,1, 11.9,1,1, 10.677, 10655.467, 372.451, 52867.270 24/11/08,18:12:08,10,06,1, 11.9,1,1, 10.677, 10655.435, 372.422, 52867.370 24/11/08,18:12:08,11,06,1, 11.9,1,1, 10.677, 10655.431, 372.445, 52867.333 24/11/08,18:12:08,12,06,1, 11.9,1,1, 10.677, 10655.444, 372.430, 52867.393 24/11/08,18:12:08,13,06,1, 11.9,1,1, 10.677, 10655.436, 372.435, 52867.357 24/11/08,18:12:08,14,06,1, 11.9,1,1, 10.677, 10655.440, 372.409, 52867.309 24/11/08,18:12:08,15,06,1, 11.9,1,1, 10.677, 10655.415, 372.410, 52867.336 24/11/08,18:12:08,16,06,1, 11.9,1,1, 10.677, 10655.406, 372.436, 52867.324 24/11/08,18:12:08,17,06,1, 11.9,1,1, 10.677, 10655.431, 372.406, 52867.315 24/11/08,18:12:08,18,06,1, 11.9,1,1, 10.677, 10655.410, 372.413, 52867.301 24/11/08,18:12:08,19,06,1, 11.9,1,1, 10.677, 10655.427, 372.380, 52867.277 24/11/08,18:12:09,00,08,1, 11.9,1,1, 10.676, 10655.426, 372.380, 52867.277 24/11/08,18:12:09,01,08,1, 11.9,1,1, 10.676, 10655.386, 372.386, 52867.433 24/11/08,18:12:09,02,08,1, 11.9,1,1, 10.676, 10655.402, 372.385, 52867.359 24/11/08,18:12:09,03,08,1, 11.9,1,1, 10.676, 10655.387, 372.350, 52867.363 24/11/08,18:12:09,04,08,1, 11.9,1,1, 10.676, 10655.377, 372.384, 52867.368 24/11/08,18:12:09,05,08,1, 11.9,1,1, 10.676, 10655.352, 372.383, 52867.367 24/11/08,18:12:09,06,08,1, 11.9,1,1, 10.676, 10655.361, 372.394, 52867.323 24/11/08,18:12:09,07,08,1, 11.9,1,1, 10.676, 10655.343, 372.376, 52867.328 24/11/08,18:12:09,08,08,1, 11.9,1,1, 10.676, 10655.317, 372.376, 52867.353 24/11/08,18:12:09,09,08,1, 11.9,1,1, 10.676, 10655.312, 372.365, 52867.393 24/11/08,18:12:09,10,08,1, 11.9,1,1, 10.676, 10655.294, 372.385, 52867.332 24/11/08,18:12:09,11,08,1, 11.9,1,1, 10.676, 10655.330, 372.356, 52867.360 24/11/08,18:12:09,12,08,1, 11.9,1,1, 10.676, 10655.284, 372.332, 52867.373 24/11/08,18:12:09,13,08,1, 11.9,1,1, 10.676, 10655.282, 372.341, 52867.357 24/11/08,18:12:09,14,08,1, 11.9,1,1, 10.676, 10655.290, 372.334, 52867.366 24/11/08,18:12:09,15,08,1, 11.9,1,1, 10.676, 10655.259, 372.323, 52867.330 24/11/08,18:12:09,16,08,1, 11.9,1,1, 10.676, 10655.270, 372.291, 52867.339 24/11/08,18:12:09,17,08,1, 11.9,1,1, 10.676, 10655.260, 372.310, 52867.405 24/11/08,18:12:09,18,08,1, 11.9,1,1, 10.676, 10655.241, 372.303, 52867.389 24/11/08,18:12:09,19,08,1, 11.9,1,1, 10.676, 10655.248, 372.278, 52867.403 24/11/08,18:12:10,00,06,1, 11.9,1,1, 10.676, 10655.242, 372.278, 52867.403 24/11/08,18:12:10,01,06,1, 11.9,1,1, 10.676, 10655.228, 372.293, 52867.380 24/11/08,18:12:10,02,06,1, 11.9,1,1, 10.676, 10655.252, 372.278, 52867.448 24/11/08,18:12:10,03,06,1, 11.9,1,1, 10.676, 10655.213, 372.250, 52867.343 24/11/08,18:12:10,04,06,1, 11.9,1,1, 10.676, 10655.227, 372.264, 52867.419 24/11/08,18:12:10,05,06,1, 11.9,1,1, 10.676, 10655.196, 372.272, 52867.366 24/11/08,18:12:10,06,06,1, 11.9,1,1, 10.676, 10655.162, 372.246, 52867.407 24/11/08,18:12:10,07,06,1, 11.9,1,1, 10.676, 10655.185, 372.278, 52867.336 24/11/08,18:12:10,08,06,1, 11.9,1,1, 10.676, 10655.170, 372.269, 52867.361 24/11/08,18:12:10,09,06,1, 11.9,1,1, 10.676, 10655.167, 372.259, 52867.392 24/11/08,18:12:10,10,06,1, 11.9,1,1, 10.676, 10655.175, 372.288, 52867.412 24/11/08,18:12:10,11,06,1, 11.9,1,1, 10.676, 10655.137, 372.263, 52867.406 24/11/08,18:12:10,12,06,1, 11.9,1,1, 10.676, 10655.136, 372.267, 52867.413 24/11/08,18:12:10,13,06,1, 11.9,1,1, 10.676, 10655.113, 372.277, 52867.492 24/11/08,18:12:10,14,06,1, 11.9,1,1, 10.676, 10655.142, 372.257, 52867.354 24/11/08,18:12:10,15,06,1, 11.9,1,1, 10.676, 10655.109, 372.255, 52867.455 24/11/08,18:12:10,16,06,1, 11.9,1,1, 10.676, 10655.129, 372.262, 52867.394 24/11/08,18:12:10,17,06,1, 11.9,1,1, 10.676, 10655.116, 372.254, 52867.441 24/11/08,18:12:10,18,06,1, 11.9,1,1, 10.676, 10655.131, 372.244, 52867.364 24/11/08,18:12:10,19,06,1, 11.9,1,1, 10.676, 10655.106, 372.233, 52867.429 24/11/08,18:12:11,00,08,1, 11.9,1,1, 10.672, 10655.100, 372.233, 52867.429 24/11/08,18:12:11,01,08,1, 11.9,1,1, 10.672, 10655.092, 372.224, 52867.330 24/11/08,18:12:11,02,08,1, 11.9,1,1, 10.672, 10655.110, 372.230, 52867.449 24/11/08,18:12:11,03,08,1, 11.9,1,1, 10.672, 10655.098, 372.220, 52867.441 24/11/08,18:12:11,04,08,1, 11.9,1,1, 10.672, 10655.087, 372.187, 52867.352 24/11/08,18:12:11,05,08,1, 11.9,1,1, 10.672, 10655.103, 372.187, 52867.386 24/11/08,18:12:11,06,08,1, 11.9,1,1, 10.672, 10655.085, 372.192, 52867.408 24/11/08,18:12:11,07,08,1, 11.9,1,1, 10.672, 10655.096, 372.157, 52867.427 24/11/08,18:12:11,08,08,1, 11.9,1,1, 10.672, 10655.091, 372.168, 52867.502 24/11/08,18:12:11,09,08,1, 11.9,1,1, 10.672, 10655.066, 372.160, 52867.461 24/11/08,18:12:11,10,08,1, 11.9,1,1, 10.672, 10655.051, 372.182, 52867.441 24/11/08,18:12:11,11,08,1, 11.9,1,1, 10.672, 10655.057, 372.159, 52867.387 24/11/08,18:12:11,12,08,1, 11.9,1,1, 10.672, 10655.057, 372.176, 52867.453 24/11/08,18:12:11,13,08,1, 11.9,1,1, 10.672, 10655.062, 372.177, 52867.409 24/11/08,18:12:11,14,08,1, 11.9,1,1, 10.672, 10655.077, 372.158, 52867.366 24/11/08,18:12:11,15,08,1, 11.9,1,1, 10.672, 10655.051, 372.149, 52867.446 24/11/08,18:12:11,16,08,1, 11.9,1,1, 10.672, 10655.051, 372.132, 52867.394 24/11/08,18:12:11,17,08,1, 11.9,1,1, 10.672, 10655.057, 372.119, 52867.414 24/11/08,18:12:11,18,08,1, 11.9,1,1, 10.672, 10655.049, 372.129, 52867.452 24/11/08,18:12:11,19,08,1, 11.9,1,1, 10.672, 10655.027, 372.127, 52867.489 24/11/08,18:12:12,00,07,1, 11.8,1,1, 10.673, 10655.025, 372.127, 52867.489 24/11/08,18:12:12,01,07,1, 11.8,1,1, 10.673, 10655.030, 372.117, 52867.394 24/11/08,18:12:12,02,07,1, 11.8,1,1, 10.673, 10655.038, 372.129, 52867.455 24/11/08,18:12:12,03,07,1, 11.8,1,1, 10.673, 10655.009, 372.113, 52867.418 24/11/08,18:12:12,04,07,1, 11.8,1,1, 10.673, 10655.030, 372.097, 52867.398 24/11/08,18:12:12,05,07,1, 11.8,1,1, 10.673, 10655.008, 372.086, 52867.374 24/11/08,18:12:12,06,07,1, 11.8,1,1, 10.673, 10654.989, 372.078, 52867.447 24/11/08,18:12:12,07,07,1, 11.8,1,1, 10.673, 10654.973, 372.075, 52867.427 24/11/08,18:12:12,08,07,1, 11.8,1,1, 10.673, 10654.991, 372.074, 52867.468 24/11/08,18:12:12,09,07,1, 11.8,1,1, 10.673, 10654.957, 372.069, 52867.445 24/11/08,18:12:12,10,07,1, 11.8,1,1, 10.673, 10654.961, 372.056, 52867.454 24/11/08,18:12:12,11,07,1, 11.8,1,1, 10.673, 10654.951, 372.070, 52867.444 24/11/08,18:12:12,12,07,1, 11.8,1,1, 10.673, 10654.935, 372.082, 52867.434 24/11/08,18:12:12,13,07,1, 11.8,1,1, 10.673, 10654.952, 372.065, 52867.402 24/11/08,18:12:12,14,07,1, 11.8,1,1, 10.673, 10654.960, 372.055, 52867.538 24/11/08,18:12:12,15,07,1, 11.8,1,1, 10.673, 10654.936, 372.043, 52867.421 24/11/08,18:12:12,16,07,1, 11.8,1,1, 10.673, 10654.953, 372.032, 52867.408 24/11/08,18:12:12,17,07,1, 11.8,1,1, 10.673, 10654.955, 372.030, 52867.484 24/11/08,18:12:12,18,07,1, 11.8,1,1, 10.673, 10654.941, 372.036, 52867.438 24/11/08,18:12:12,19,07,1, 11.8,1,1, 10.673, 10654.944, 372.029, 52867.461 24/11/08,18:12:13,00,07,1, 11.9,1,1, 10.673, 10654.942, 372.029, 52867.461 24/11/08,18:12:13,01,07,1, 11.9,1,1, 10.673, 10654.900, 372.008, 52867.436 24/11/08,18:12:13,02,07,1, 11.9,1,1, 10.673, 10654.933, 372.000, 52867.498 24/11/08,18:12:13,03,07,1, 11.9,1,1, 10.673, 10654.907, 372.008, 52867.459 24/11/08,18:12:13,04,07,1, 11.9,1,1, 10.673, 10654.896, 372.003, 52867.477 24/11/08,18:12:13,05,07,1, 11.9,1,1, 10.673, 10654.894, 371.998, 52867.528 24/11/08,18:12:13,06,07,1, 11.9,1,1, 10.673, 10654.921, 371.987, 52867.432 24/11/08,18:12:13,07,07,1, 11.9,1,1, 10.673, 10654.891, 371.972, 52867.441 24/11/08,18:12:13,08,07,1, 11.9,1,1, 10.673, 10654.903, 371.980, 52867.473 24/11/08,18:12:13,09,07,1, 11.9,1,1, 10.673, 10654.893, 371.968, 52867.510 24/11/08,18:12:13,10,07,1, 11.9,1,1, 10.673, 10654.861, 371.965, 52867.460 24/11/08,18:12:13,11,07,1, 11.9,1,1, 10.673, 10654.898, 371.947, 52867.466 24/11/08,18:12:13,12,07,1, 11.9,1,1, 10.673, 10654.858, 371.971, 52867.434 24/11/08,18:12:13,13,07,1, 11.9,1,1, 10.673, 10654.841, 371.955, 52867.482 24/11/08,18:12:13,14,07,1, 11.9,1,1, 10.673, 10654.848, 371.952, 52867.509 24/11/08,18:12:13,15,07,1, 11.9,1,1, 10.673, 10654.872, 371.949, 52867.470 24/11/08,18:12:13,16,07,1, 11.9,1,1, 10.673, 10654.841, 371.954, 52867.517 24/11/08,18:12:13,17,07,1, 11.9,1,1, 10.673, 10654.852, 371.955, 52867.504 24/11/08,18:12:13,18,07,1, 11.9,1,1, 10.673, 10654.817, 371.955, 52867.521 24/11/08,18:12:13,19,07,1, 11.9,1,1, 10.673, 10654.826, 371.932, 52867.525 24/11/08,18:12:14,00,07,1, 11.9,1,1, 10.676, 10654.825, 371.932, 52867.525 24/11/08,18:12:14,01,07,1, 11.9,1,1, 10.676, 10654.824, 371.947, 52867.550 24/11/08,18:12:14,02,07,1, 11.9,1,1, 10.676, 10654.813, 371.942, 52867.510 24/11/08,18:12:14,03,07,1, 11.9,1,1, 10.676, 10654.808, 371.932, 52867.442 24/11/08,18:12:14,04,07,1, 11.9,1,1, 10.676, 10654.797, 371.945, 52867.527 24/11/08,18:12:14,05,07,1, 11.9,1,1, 10.676, 10654.792, 371.918, 52867.476 24/11/08,18:12:14,06,07,1, 11.9,1,1, 10.676, 10654.768, 371.893, 52867.548 24/11/08,18:12:14,07,07,1, 11.9,1,1, 10.676, 10654.784, 371.930, 52867.571 24/11/08,18:12:14,08,07,1, 11.9,1,1, 10.676, 10654.748, 371.868, 52867.500 24/11/08,18:12:14,09,07,1, 11.9,1,1, 10.676, 10654.760, 371.899, 52867.475 24/11/08,18:12:14,10,07,1, 11.9,1,1, 10.676, 10654.756, 371.894, 52867.517 24/11/08,18:12:14,11,07,1, 11.9,1,1, 10.676, 10654.748, 371.892, 52867.549 24/11/08,18:12:14,12,07,1, 11.9,1,1, 10.676, 10654.748, 371.888, 52867.496 24/11/08,18:12:14,13,07,1, 11.9,1,1, 10.676, 10654.738, 371.895, 52867.507 24/11/08,18:12:14,14,07,1, 11.9,1,1, 10.676, 10654.719, 371.875, 52867.514 24/11/08,18:12:14,15,07,1, 11.9,1,1, 10.676, 10654.737, 371.890, 52867.583 24/11/08,18:12:14,16,07,1, 11.9,1,1, 10.676, 10654.705, 371.881, 52867.592 24/11/08,18:12:14,17,07,1, 11.9,1,1, 10.676, 10654.721, 371.877, 52867.451 24/11/08,18:12:14,18,07,1, 11.9,1,1, 10.676, 10654.721, 371.886, 52867.537 24/11/08,18:12:14,19,07,1, 11.9,1,1, 10.676, 10654.702, 371.859, 52867.595 24/11/08,18:12:15,00,09,1, 11.9,1,1, 10.675, 10654.700, 371.859, 52867.595 24/11/08,18:12:15,01,09,1, 11.9,1,1, 10.675, 10654.687, 371.835, 52867.545 24/11/08,18:12:15,02,09,1, 11.9,1,1, 10.675, 10654.682, 371.870, 52867.545 24/11/08,18:12:15,03,09,1, 11.9,1,1, 10.675, 10654.633, 371.850, 52867.554 24/11/08,18:12:15,04,09,1, 11.9,1,1, 10.675, 10654.625, 371.863, 52867.568 24/11/08,18:12:15,05,09,1, 11.9,1,1, 10.675, 10654.645, 371.843, 52867.589 24/11/08,18:12:15,06,09,1, 11.9,1,1, 10.675, 10654.655, 371.839, 52867.542 24/11/08,18:12:15,07,09,1, 11.9,1,1, 10.675, 10654.621, 371.873, 52867.578 24/11/08,18:12:15,08,09,1, 11.9,1,1, 10.675, 10654.648, 371.844, 52867.601 24/11/08,18:12:15,09,09,1, 11.9,1,1, 10.675, 10654.627, 371.822, 52867.562 24/11/08,18:12:15,10,09,1, 11.9,1,1, 10.675, 10654.613, 371.831, 52867.553 24/11/08,18:12:15,11,09,1, 11.9,1,1, 10.675, 10654.602, 371.820, 52867.608 24/11/08,18:12:15,12,09,1, 11.9,1,1, 10.675, 10654.626, 371.827, 52867.618 24/11/08,18:12:15,13,09,1, 11.9,1,1, 10.675, 10654.586, 371.813, 52867.609 24/11/08,18:12:15,14,09,1, 11.9,1,1, 10.675, 10654.604, 371.823, 52867.645 24/11/08,18:12:15,15,09,1, 11.9,1,1, 10.675, 10654.572, 371.807, 52867.569 24/11/08,18:12:15,16,09,1, 11.9,1,1, 10.675, 10654.574, 371.809, 52867.581 24/11/08,18:12:15,17,09,1, 11.9,1,1, 10.675, 10654.581, 371.813, 52867.664 24/11/08,18:12:15,18,09,1, 11.9,1,1, 10.675, 10654.571, 371.808, 52867.601 24/11/08,18:12:15,19,09,1, 11.9,1,1, 10.675, 10654.563, 371.800, 52867.667 24/11/08,18:12:16,00,09,1, 11.9,1,1, 10.679, 10654.558, 371.800, 52867.667 24/11/08,18:12:16,01,09,1, 11.9,1,1, 10.679, 10654.555, 371.788, 52867.545 24/11/08,18:12:16,02,09,1, 11.9,1,1, 10.679, 10654.555, 371.809, 52867.593 24/11/08,18:12:16,03,09,1, 11.9,1,1, 10.679, 10654.525, 371.793, 52867.568 24/11/08,18:12:16,04,09,1, 11.9,1,1, 10.679, 10654.519, 371.786, 52867.675 24/11/08,18:12:16,05,09,1, 11.9,1,1, 10.679, 10654.514, 371.792, 52867.645 24/11/08,18:12:16,06,09,1, 11.9,1,1, 10.679, 10654.516, 371.795, 52867.617 24/11/08,18:12:16,07,09,1, 11.9,1,1, 10.679, 10654.517, 371.785, 52867.614 24/11/08,18:12:16,08,09,1, 11.9,1,1, 10.679, 10654.508, 371.761, 52867.597 24/11/08,18:12:16,09,09,1, 11.9,1,1, 10.679, 10654.507, 371.782, 52867.577 24/11/08,18:12:16,10,09,1, 11.9,1,1, 10.679, 10654.494, 371.790, 52867.581 24/11/08,18:12:16,11,09,1, 11.9,1,1, 10.679, 10654.473, 371.791, 52867.638 24/11/08,18:12:16,12,09,1, 11.9,1,1, 10.679, 10654.493, 371.807, 52867.668 24/11/08,18:12:16,13,09,1, 11.9,1,1, 10.679, 10654.489, 371.793, 52867.627 24/11/08,18:12:16,14,09,1, 11.9,1,1, 10.679, 10654.451, 371.804, 52867.651 24/11/08,18:12:16,15,09,1, 11.9,1,1, 10.679, 10654.481, 371.799, 52867.647 24/11/08,18:12:16,16,09,1, 11.9,1,1, 10.679, 10654.457, 371.786, 52867.616 24/11/08,18:12:16,17,09,1, 11.9,1,1, 10.679, 10654.464, 371.784, 52867.664 24/11/08,18:12:16,18,09,1, 11.9,1,1, 10.679, 10654.470, 371.794, 52867.658 24/11/08,18:12:16,19,09,1, 11.9,1,1, 10.679, 10654.452, 371.782, 52867.631 24/11/08,18:12:17,00,09,1, 12.0,1,1, 10.671, 10654.449, 371.782, 52867.631 24/11/08,18:12:17,01,09,1, 12.0,1,1, 10.671, 10654.428, 371.789, 52867.627 24/11/08,18:12:17,02,09,1, 12.0,1,1, 10.671, 10654.422, 371.779, 52867.662 24/11/08,18:12:17,03,09,1, 12.0,1,1, 10.671, 10654.436, 371.782, 52867.689 24/11/08,18:12:17,04,09,1, 12.0,1,1, 10.671, 10654.424, 371.759, 52867.670 24/11/08,18:12:17,05,09,1, 12.0,1,1, 10.671, 10654.373, 371.762, 52867.579 24/11/08,18:12:17,06,09,1, 12.0,1,1, 10.671, 10654.400, 371.762, 52867.728 24/11/08,18:12:17,07,09,1, 12.0,1,1, 10.671, 10654.430, 371.748, 52867.676 24/11/08,18:12:17,08,09,1, 12.0,1,1, 10.671, 10654.424, 371.773, 52867.607 24/11/08,18:12:17,09,09,1, 12.0,1,1, 10.671, 10654.421, 371.765, 52867.727 24/11/08,18:12:17,10,09,1, 12.0,1,1, 10.671, 10654.389, 371.767, 52867.653 24/11/08,18:12:17,11,09,1, 12.0,1,1, 10.671, 10654.414, 371.773, 52867.698 24/11/08,18:12:17,12,09,1, 12.0,1,1, 10.671, 10654.424, 371.745, 52867.653 24/11/08,18:12:17,13,09,1, 12.0,1,1, 10.671, 10654.405, 371.743, 52867.654 24/11/08,18:12:17,14,09,1, 12.0,1,1, 10.671, 10654.408, 371.746, 52867.681 24/11/08,18:12:17,15,09,1, 12.0,1,1, 10.671, 10654.392, 371.748, 52867.666 24/11/08,18:12:17,16,09,1, 12.0,1,1, 10.671, 10654.370, 371.747, 52867.721 24/11/08,18:12:17,17,09,1, 12.0,1,1, 10.671, 10654.372, 371.741, 52867.688 24/11/08,18:12:17,18,09,1, 12.0,1,1, 10.671, 10654.387, 371.746, 52867.642 24/11/08,18:12:17,19,09,1, 12.0,1,1, 10.671, 10654.353, 371.739, 52867.731 24/11/08,18:12:18,00,09,1, 11.9,1,1, 10.675, 10654.349, 371.739, 52867.731 24/11/08,18:12:18,01,09,1, 11.9,1,1, 10.675, 10654.378, 371.719, 52867.696 24/11/08,18:12:18,02,09,1, 11.9,1,1, 10.675, 10654.344, 371.732, 52867.689 24/11/08,18:12:18,03,09,1, 11.9,1,1, 10.675, 10654.373, 371.737, 52867.743 24/11/08,18:12:18,04,09,1, 11.9,1,1, 10.675, 10654.352, 371.718, 52867.711 24/11/08,18:12:18,05,09,1, 11.9,1,1, 10.675, 10654.346, 371.743, 52867.687 24/11/08,18:12:18,06,09,1, 11.9,1,1, 10.675, 10654.334, 371.748, 52867.699 24/11/08,18:12:18,07,09,1, 11.9,1,1, 10.675, 10654.346, 371.721, 52867.732 24/11/08,18:12:18,08,09,1, 11.9,1,1, 10.675, 10654.364, 371.734, 52867.713 24/11/08,18:12:18,09,09,1, 11.9,1,1, 10.675, 10654.326, 371.728, 52867.664 24/11/08,18:12:18,10,09,1, 11.9,1,1, 10.675, 10654.356, 371.735, 52867.651 24/11/08,18:12:18,11,09,1, 11.9,1,1, 10.675, 10654.319, 371.734, 52867.736 24/11/08,18:12:18,12,09,1, 11.9,1,1, 10.675, 10654.328, 371.722, 52867.710 24/11/08,18:12:18,13,09,1, 11.9,1,1, 10.675, 10654.339, 371.724, 52867.982 24/11/08,18:12:18,14,09,1, 11.9,1,1, 10.675, 10654.360, 371.721, 52867.714 24/11/08,18:12:18,15,09,1, 11.9,1,1, 10.675, 10654.323, 371.698, 52867.692 24/11/08,18:12:18,16,09,1, 11.9,1,1, 10.675, 10654.341, 371.699, 52867.652 24/11/08,18:12:18,17,09,1, 11.9,1,1, 10.675, 10654.309, 371.711, 52867.756 24/11/08,18:12:18,18,09,1, 11.9,1,1, 10.675, 10654.305, 371.703, 52867.796 24/11/08,18:12:18,19,09,1, 11.9,1,1, 10.675, 10654.343, 371.695, 52867.718 24/11/08,18:12:19,00,10,1, 12.0,1,1, 10.676, 10654.341, 371.695, 52867.718 24/11/08,18:12:19,01,10,1, 12.0,1,1, 10.676, 10654.330, 371.715, 52867.682 24/11/08,18:12:19,02,10,1, 12.0,1,1, 10.676, 10654.312, 371.711, 52867.680 24/11/08,18:12:19,03,10,1, 12.0,1,1, 10.676, 10654.323, 371.692, 52867.772 24/11/08,18:12:19,04,10,1, 12.0,1,1, 10.676, 10654.291, 371.714, 52867.720 24/11/08,18:12:19,05,10,1, 12.0,1,1, 10.676, 10654.290, 371.699, 52867.754 24/11/08,18:12:19,06,10,1, 12.0,1,1, 10.676, 10654.296, 371.678, 52867.802 24/11/08,18:12:19,07,10,1, 12.0,1,1, 10.676, 10654.278, 371.681, 52867.738 24/11/08,18:12:19,08,10,1, 12.0,1,1, 10.676, 10654.281, 371.691, 52867.757 24/11/08,18:12:19,09,10,1, 12.0,1,1, 10.676, 10654.286, 371.686, 52867.742 24/11/08,18:12:19,10,10,1, 12.0,1,1, 10.676, 10654.262, 371.670, 52867.726 24/11/08,18:12:19,11,10,1, 12.0,1,1, 10.676, 10654.287, 371.635, 52867.706 24/11/08,18:12:19,12,10,1, 12.0,1,1, 10.676, 10654.277, 371.683, 52867.719 24/11/08,18:12:19,13,10,1, 12.0,1,1, 10.676, 10654.262, 371.672, 52867.823 24/11/08,18:12:19,14,10,1, 12.0,1,1, 10.676, 10654.273, 371.685, 52867.737 24/11/08,18:12:19,15,10,1, 12.0,1,1, 10.676, 10654.282, 371.654, 52867.774 24/11/08,18:12:19,16,10,1, 12.0,1,1, 10.676, 10654.271, 371.651, 52867.810 24/11/08,18:12:19,17,10,1, 12.0,1,1, 10.676, 10654.266, 371.649, 52867.762 24/11/08,18:12:19,18,10,1, 12.0,1,1, 10.676, 10654.256, 371.634, 52867.745 24/11/08,18:12:19,19,10,1, 12.0,1,1, 10.676, 10654.247, 371.627, 52867.832 24/11/08,18:12:20,00,09,1, 11.9,1,1, 10.673, 10654.241, 371.627, 52867.832 24/11/08,18:12:20,01,09,1, 11.9,1,1, 10.673, 10654.258, 371.620, 52867.602 24/11/08,18:12:20,02,09,1, 11.9,1,1, 10.673, 10654.223, 371.619, 52867.706 24/11/08,18:12:20,03,09,1, 11.9,1,1, 10.673, 10654.231, 371.630, 52867.733 24/11/08,18:12:20,04,09,1, 11.9,1,1, 10.673, 10654.215, 371.618, 52867.760 24/11/08,18:12:20,05,09,1, 11.9,1,1, 10.673, 10654.216, 371.610, 52867.763 24/11/08,18:12:20,06,09,1, 11.9,1,1, 10.673, 10654.200, 371.594, 52867.707 24/11/08,18:12:20,07,09,1, 11.9,1,1, 10.673, 10654.225, 371.597, 52867.769 24/11/08,18:12:20,08,09,1, 11.9,1,1, 10.673, 10654.208, 371.608, 52867.750 24/11/08,18:12:20,09,09,1, 11.9,1,1, 10.673, 10654.207, 371.609, 52867.859 24/11/08,18:12:20,10,09,1, 11.9,1,1, 10.673, 10654.206, 371.581, 52867.730 24/11/08,18:12:20,11,09,1, 11.9,1,1, 10.673, 10654.202, 371.611, 52867.786 24/11/08,18:12:20,12,09,1, 11.9,1,1, 10.673, 10654.207, 371.603, 52867.824 24/11/08,18:12:20,13,09,1, 11.9,1,1, 10.673, 10654.192, 371.581, 52867.779 24/11/08,18:12:20,14,09,1, 11.9,1,1, 10.673, 10654.207, 371.594, 52867.791 24/11/08,18:12:20,15,09,1, 11.9,1,1, 10.673, 10654.190, 371.592, 52867.732 24/11/08,18:12:20,16,09,1, 11.9,1,1, 10.673, 10654.203, 371.587, 52867.825 24/11/08,18:12:20,17,09,1, 11.9,1,1, 10.673, 10654.186, 371.588, 52867.779 24/11/08,18:12:20,18,09,1, 11.9,1,1, 10.673, 10654.185, 371.571, 52867.730 24/11/08,18:12:20,19,09,1, 11.9,1,1, 10.673, 10654.182, 371.588, 52867.820 24/11/08,18:12:21,00,10,1, 11.9,1,1, 10.677, 10654.174, 371.588, 52867.820 24/11/08,18:12:21,01,10,1, 11.9,1,1, 10.677, 10654.161, 371.571, 52867.826 24/11/08,18:12:21,02,10,1, 11.9,1,1, 10.677, 10654.175, 371.544, 52867.781 24/11/08,18:12:21,03,10,1, 11.9,1,1, 10.677, 10654.156, 371.559, 52867.845 24/11/08,18:12:21,04,10,1, 11.9,1,1, 10.677, 10654.150, 371.565, 52867.831 24/11/08,18:12:21,05,10,1, 11.9,1,1, 10.677, 10654.156, 371.560, 52867.791 24/11/08,18:12:21,06,10,1, 11.9,1,1, 10.677, 10654.159, 371.552, 52867.815 24/11/08,18:12:21,07,10,1, 11.9,1,1, 10.677, 10654.156, 371.558, 52867.816 24/11/08,18:12:21,08,10,1, 11.9,1,1, 10.677, 10654.130, 371.532, 52867.809 24/11/08,18:12:21,09,10,1, 11.9,1,1, 10.677, 10654.148, 371.566, 52867.762 24/11/08,18:12:21,10,10,1, 11.9,1,1, 10.677, 10654.153, 371.563, 52867.807 24/11/08,18:12:21,11,10,1, 11.9,1,1, 10.677, 10654.120, 371.546, 52867.815 24/11/08,18:12:21,12,10,1, 11.9,1,1, 10.677, 10654.123, 371.557, 52867.836 24/11/08,18:12:21,13,10,1, 11.9,1,1, 10.677, 10654.125, 371.529, 52867.860 24/11/08,18:12:21,14,10,1, 11.9,1,1, 10.677, 10654.110, 371.557, 52867.825 24/11/08,18:12:21,15,10,1, 11.9,1,1, 10.677, 10654.127, 371.543, 52867.822 24/11/08,18:12:21,16,10,1, 11.9,1,1, 10.677, 10654.127, 371.555, 52867.825 24/11/08,18:12:21,17,10,1, 11.9,1,1, 10.677, 10654.113, 371.516, 52867.855 24/11/08,18:12:21,18,10,1, 11.9,1,1, 10.677, 10654.109, 371.537, 52867.817 24/11/08,18:12:21,19,10,1, 11.9,1,1, 10.677, 10654.079, 371.541, 52867.913 24/11/08,18:12:22,00,09,1, 12.0,1,1, 10.677, 10654.074, 371.541, 52867.913 24/11/08,18:12:22,01,09,1, 12.0,1,1, 10.677, 10654.092, 371.512, 52867.847 24/11/08,18:12:22,02,09,1, 12.0,1,1, 10.677, 10654.089, 371.534, 52867.833 24/11/08,18:12:22,03,09,1, 12.0,1,1, 10.677, 10654.096, 371.518, 52867.812 24/11/08,18:12:22,04,09,1, 12.0,1,1, 10.677, 10654.072, 371.529, 52867.871 24/11/08,18:12:22,05,09,1, 12.0,1,1, 10.677, 10654.070, 371.513, 52867.795 24/11/08,18:12:22,06,09,1, 12.0,1,1, 10.677, 10654.080, 371.520, 52867.891 24/11/08,18:12:22,07,09,1, 12.0,1,1, 10.677, 10654.097, 371.510, 52867.884 24/11/08,18:12:22,08,09,1, 12.0,1,1, 10.677, 10654.067, 371.505, 52867.865 24/11/08,18:12:22,09,09,1, 12.0,1,1, 10.677, 10654.048, 371.496, 52867.868 24/11/08,18:12:22,10,09,1, 12.0,1,1, 10.677, 10654.045, 371.498, 52867.894 24/11/08,18:12:22,11,09,1, 12.0,1,1, 10.677, 10654.041, 371.487, 52867.872 24/11/08,18:12:22,12,09,1, 12.0,1,1, 10.677, 10654.018, 371.494, 52867.801 24/11/08,18:12:22,13,09,1, 12.0,1,1, 10.677, 10654.031, 371.501, 52867.896 24/11/08,18:12:22,14,09,1, 12.0,1,1, 10.677, 10654.027, 371.499, 52867.914 24/11/08,18:12:22,15,09,1, 12.0,1,1, 10.677, 10654.015, 371.480, 52867.895 24/11/08,18:12:22,16,09,1, 12.0,1,1, 10.677, 10654.006, 371.482, 52867.814 24/11/08,18:12:22,17,09,1, 12.0,1,1, 10.677, 10654.024, 371.505, 52867.836 24/11/08,18:12:22,18,09,1, 12.0,1,1, 10.677, 10654.009, 371.490, 52867.837 24/11/08,18:12:22,19,09,1, 12.0,1,1, 10.677, 10653.991, 371.486, 52867.927 24/11/08,18:12:23,00,09,1, 11.8,1,1, 10.672, 10653.991, 371.486, 52867.927 24/11/08,18:12:23,01,09,1, 11.8,1,1, 10.672, 10654.004, 371.478, 52867.864 24/11/08,18:12:23,02,09,1, 11.8,1,1, 10.672, 10653.982, 371.451, 52867.820 24/11/08,18:12:23,03,09,1, 11.8,1,1, 10.672, 10653.995, 371.468, 52867.872 24/11/08,18:12:23,04,09,1, 11.8,1,1, 10.672, 10653.974, 371.466, 52867.936 24/11/08,18:12:23,05,09,1, 11.8,1,1, 10.672, 10653.968, 371.455, 52867.867 24/11/08,18:12:23,06,09,1, 11.8,1,1, 10.672, 10653.999, 371.482, 52867.885 24/11/08,18:12:23,07,09,1, 11.8,1,1, 10.672, 10653.967, 371.481, 52867.916 24/11/08,18:12:23,08,09,1, 11.8,1,1, 10.672, 10653.959, 371.501, 52867.917 24/11/08,18:12:23,09,09,1, 11.8,1,1, 10.672, 10653.975, 371.473, 52867.843 24/11/08,18:12:23,10,09,1, 11.8,1,1, 10.672, 10653.923, 371.468, 52867.922 24/11/08,18:12:23,11,09,1, 11.8,1,1, 10.672, 10653.962, 371.441, 52867.875 24/11/08,18:12:23,12,09,1, 11.8,1,1, 10.672, 10653.952, 371.469, 52867.868 24/11/08,18:12:23,13,09,1, 11.8,1,1, 10.672, 10653.935, 371.468, 52867.903 24/11/08,18:12:23,14,09,1, 11.8,1,1, 10.672, 10653.930, 371.469, 52867.898 24/11/08,18:12:23,15,09,1, 11.8,1,1, 10.672, 10653.941, 371.465, 52867.851 24/11/08,18:12:23,16,09,1, 11.8,1,1, 10.672, 10653.917, 371.450, 52867.903 24/11/08,18:12:23,17,09,1, 11.8,1,1, 10.672, 10653.922, 371.484, 52868.003 24/11/08,18:12:23,18,09,1, 11.8,1,1, 10.672, 10653.926, 371.465, 52867.914 24/11/08,18:12:23,19,09,1, 11.8,1,1, 10.672, 10653.926, 371.464, 52867.919 24/11/08,18:12:24,00,09,1, 11.9,1,1, 10.673, 10653.924, 371.464, 52867.919 24/11/08,18:12:24,01,09,1, 11.9,1,1, 10.673, 10653.907, 371.442, 52867.880 24/11/08,18:12:24,02,09,1, 11.9,1,1, 10.673, 10653.909, 371.444, 52867.885 24/11/08,18:12:24,03,09,1, 11.9,1,1, 10.673, 10653.903, 371.429, 52867.823 24/11/08,18:12:24,04,09,1, 11.9,1,1, 10.673, 10653.904, 371.447, 52867.888 24/11/08,18:12:24,05,09,1, 11.9,1,1, 10.673, 10653.893, 371.441, 52867.949 24/11/08,18:12:24,06,09,1, 11.9,1,1, 10.673, 10653.908, 371.437, 52867.980 24/11/08,18:12:24,07,09,1, 11.9,1,1, 10.673, 10653.926, 371.433, 52868.011 24/11/08,18:12:24,08,09,1, 11.9,1,1, 10.673, 10653.862, 371.419, 52867.862 24/11/08,18:12:24,09,09,1, 11.9,1,1, 10.673, 10653.854, 371.457, 52867.959 24/11/08,18:12:24,10,09,1, 11.9,1,1, 10.673, 10653.864, 371.441, 52867.915 24/11/08,18:12:24,11,09,1, 11.9,1,1, 10.673, 10653.876, 371.457, 52867.865 24/11/08,18:12:24,12,09,1, 11.9,1,1, 10.673, 10653.845, 371.426, 52867.965 24/11/08,18:12:24,13,09,1, 11.9,1,1, 10.673, 10653.888, 371.443, 52867.923 24/11/08,18:12:24,14,09,1, 11.9,1,1, 10.673, 10653.877, 371.453, 52867.885 24/11/08,18:12:24,15,09,1, 11.9,1,1, 10.673, 10653.853, 371.444, 52867.887 24/11/08,18:12:24,16,09,1, 11.9,1,1, 10.673, 10653.858, 371.439, 52867.958 24/11/08,18:12:24,17,09,1, 11.9,1,1, 10.673, 10653.867, 371.428, 52867.829 24/11/08,18:12:24,18,09,1, 11.9,1,1, 10.673, 10653.866, 371.419, 52867.857 24/11/08,18:12:24,19,09,1, 11.9,1,1, 10.673, 10653.826, 371.437, 52867.852 24/11/08,18:12:25,00,09,1, 11.8,1,1, 10.672, 10653.824, 371.437, 52867.852 24/11/08,18:12:25,01,09,1, 11.8,1,1, 10.672, 10653.837, 371.454, 52867.953 24/11/08,18:12:25,02,09,1, 11.8,1,1, 10.672, 10653.833, 371.452, 52867.929 24/11/08,18:12:25,03,09,1, 11.8,1,1, 10.672, 10653.820, 371.439, 52867.961 24/11/08,18:12:25,04,09,1, 11.8,1,1, 10.672, 10653.805, 371.451, 52867.932 24/11/08,18:12:25,05,09,1, 11.8,1,1, 10.672, 10653.836, 371.458, 52867.968 24/11/08,18:12:25,06,09,1, 11.8,1,1, 10.672, 10653.810, 371.436, 52867.942 24/11/08,18:12:25,07,09,1, 11.8,1,1, 10.672, 10653.826, 371.439, 52867.978 24/11/08,18:12:25,08,09,1, 11.8,1,1, 10.672, 10653.783, 371.440, 52867.986 24/11/08,18:12:25,09,09,1, 11.8,1,1, 10.672, 10653.805, 371.451, 52867.913 24/11/08,18:12:25,10,09,1, 11.8,1,1, 10.672, 10653.763, 371.428, 52867.981 24/11/08,18:12:25,11,09,1, 11.8,1,1, 10.672, 10653.773, 371.428, 52867.998 24/11/08,18:12:25,12,09,1, 11.8,1,1, 10.672, 10653.791, 371.405, 52867.965 24/11/08,18:12:25,13,09,1, 11.8,1,1, 10.672, 10653.796, 371.402, 52867.915 24/11/08,18:12:25,14,09,1, 11.8,1,1, 10.672, 10653.785, 371.412, 52867.964 24/11/08,18:12:25,15,09,1, 11.8,1,1, 10.672, 10653.766, 371.382, 52867.964 24/11/08,18:12:25,16,09,1, 11.8,1,1, 10.672, 10653.768, 371.380, 52867.932 24/11/08,18:12:25,17,09,1, 11.8,1,1, 10.672, 10653.764, 371.395, 52867.937 24/11/08,18:12:25,18,09,1, 11.8,1,1, 10.672, 10653.794, 371.405, 52867.984 24/11/08,18:12:25,19,09,1, 11.8,1,1, 10.672, 10653.763, 371.391, 52867.996 24/11/08,18:12:26,00,09,1, 11.9,1,1, 10.673, 10653.757, 371.391, 52867.996 24/11/08,18:12:26,01,09,1, 11.9,1,1, 10.673, 10653.778, 371.404, 52867.972 24/11/08,18:12:26,02,09,1, 11.9,1,1, 10.673, 10653.781, 371.411, 52867.938 24/11/08,18:12:26,03,09,1, 11.9,1,1, 10.673, 10653.784, 371.408, 52867.963 24/11/08,18:12:26,04,09,1, 11.9,1,1, 10.673, 10653.790, 371.401, 52867.932 24/11/08,18:12:26,05,09,1, 11.9,1,1, 10.673, 10653.791, 371.390, 52867.915 24/11/08,18:12:26,06,09,1, 11.9,1,1, 10.673, 10653.788, 371.393, 52867.931 24/11/08,18:12:26,07,09,1, 11.9,1,1, 10.673, 10653.769, 371.402, 52868.003 24/11/08,18:12:26,08,09,1, 11.9,1,1, 10.673, 10653.765, 371.403, 52868.031 24/11/08,18:12:26,09,09,1, 11.9,1,1, 10.673, 10653.769, 371.383, 52867.931 24/11/08,18:12:26,10,09,1, 11.9,1,1, 10.673, 10653.773, 371.377, 52867.985 24/11/08,18:12:26,11,09,1, 11.9,1,1, 10.673, 10653.771, 371.396, 52867.958 24/11/08,18:12:26,12,09,1, 11.9,1,1, 10.673, 10653.751, 371.381, 52867.947 24/11/08,18:12:26,13,09,1, 11.9,1,1, 10.673, 10653.774, 371.392, 52867.941 24/11/08,18:12:26,14,09,1, 11.9,1,1, 10.673, 10653.752, 371.388, 52867.967 24/11/08,18:12:26,15,09,1, 11.9,1,1, 10.673, 10653.745, 371.393, 52867.930 24/11/08,18:12:26,16,09,1, 11.9,1,1, 10.673, 10653.792, 371.377, 52867.974 24/11/08,18:12:26,17,09,1, 11.9,1,1, 10.673, 10653.768, 371.382, 52867.954 24/11/08,18:12:26,18,09,1, 11.9,1,1, 10.673, 10653.758, 371.367, 52867.990 24/11/08,18:12:26,19,09,1, 11.9,1,1, 10.673, 10653.754, 371.370, 52867.991 24/11/08,18:12:27,00,08,1, 11.9,1,1, 10.675, 10653.749, 371.370, 52867.991 24/11/08,18:12:27,01,08,1, 11.9,1,1, 10.675, 10653.777, 371.337, 52867.965 24/11/08,18:12:27,02,08,1, 11.9,1,1, 10.675, 10653.768, 371.344, 52867.938 24/11/08,18:12:27,03,08,1, 11.9,1,1, 10.675, 10653.773, 371.326, 52868.015 24/11/08,18:12:27,04,08,1, 11.9,1,1, 10.675, 10653.726, 371.347, 52867.952 24/11/08,18:12:27,05,08,1, 11.9,1,1, 10.675, 10653.752, 371.313, 52868.018 24/11/08,18:12:27,06,08,1, 11.9,1,1, 10.675, 10653.733, 371.314, 52867.971 24/11/08,18:12:27,07,08,1, 11.9,1,1, 10.675, 10653.766, 371.323, 52867.953 24/11/08,18:12:27,08,08,1, 11.9,1,1, 10.675, 10653.759, 371.319, 52867.938 24/11/08,18:12:27,09,08,1, 11.9,1,1, 10.675, 10653.754, 371.330, 52867.944 24/11/08,18:12:27,10,08,1, 11.9,1,1, 10.675, 10653.741, 371.340, 52868.016 24/11/08,18:12:27,11,08,1, 11.9,1,1, 10.675, 10653.717, 371.336, 52868.016 24/11/08,18:12:27,12,08,1, 11.9,1,1, 10.675, 10653.779, 371.341, 52867.962 24/11/08,18:12:27,13,08,1, 11.9,1,1, 10.675, 10653.724, 371.326, 52867.991 24/11/08,18:12:27,14,08,1, 11.9,1,1, 10.675, 10653.725, 371.321, 52868.003 24/11/08,18:12:27,15,08,1, 11.9,1,1, 10.675, 10653.727, 371.315, 52867.996 24/11/08,18:12:27,16,08,1, 11.9,1,1, 10.675, 10653.724, 371.320, 52868.061 24/11/08,18:12:27,17,08,1, 11.9,1,1, 10.675, 10653.708, 371.327, 52867.992 24/11/08,18:12:27,18,08,1, 11.9,1,1, 10.675, 10653.699, 371.321, 52868.079 24/11/08,18:12:27,19,08,1, 11.9,1,1, 10.675, 10653.705, 371.347, 52868.051 24/11/08,18:12:28,00,10,1, 11.8,1,1, 10.675, 10653.698, 371.347, 52868.051 24/11/08,18:12:28,01,10,1, 11.8,1,1, 10.675, 10653.729, 371.316, 52867.984 24/11/08,18:12:28,02,10,1, 11.8,1,1, 10.675, 10653.688, 371.328, 52867.973 24/11/08,18:12:28,03,10,1, 11.8,1,1, 10.675, 10653.719, 371.317, 52868.008 24/11/08,18:12:28,04,10,1, 11.8,1,1, 10.675, 10653.702, 371.316, 52868.008 24/11/08,18:12:28,05,10,1, 11.8,1,1, 10.675, 10653.711, 371.299, 52868.001 24/11/08,18:12:28,06,10,1, 11.8,1,1, 10.675, 10653.697, 371.320, 52867.994 24/11/08,18:12:28,07,10,1, 11.8,1,1, 10.675, 10653.704, 371.305, 52868.110 24/11/08,18:12:28,08,10,1, 11.8,1,1, 10.675, 10653.706, 371.309, 52868.007 24/11/08,18:12:28,09,10,1, 11.8,1,1, 10.675, 10653.713, 371.300, 52868.020 24/11/08,18:12:28,10,10,1, 11.8,1,1, 10.675, 10653.699, 371.313, 52867.982 24/11/08,18:12:28,11,10,1, 11.8,1,1, 10.675, 10653.716, 371.293, 52867.965 24/11/08,18:12:28,12,10,1, 11.8,1,1, 10.675, 10653.714, 371.293, 52868.062 24/11/08,18:12:28,13,10,1, 11.8,1,1, 10.675, 10653.725, 371.267, 52868.005 24/11/08,18:12:28,14,10,1, 11.8,1,1, 10.675, 10653.719, 371.264, 52868.031 24/11/08,18:12:28,15,10,1, 11.8,1,1, 10.675, 10653.720, 371.274, 52868.006 24/11/08,18:12:28,16,10,1, 11.8,1,1, 10.675, 10653.710, 371.282, 52868.040 24/11/08,18:12:28,17,10,1, 11.8,1,1, 10.675, 10653.695, 371.270, 52868.034 24/11/08,18:12:28,18,10,1, 11.8,1,1, 10.675, 10653.707, 371.264, 52868.027 24/11/08,18:12:28,19,10,1, 11.8,1,1, 10.675, 10653.680, 371.274, 52868.022 24/11/08,18:12:29,00,09,1, 11.9,1,1, 10.672, 10653.673, 371.274, 52868.022 24/11/08,18:12:29,01,09,1, 11.9,1,1, 10.672, 10653.668, 371.276, 52868.062 24/11/08,18:12:29,02,09,1, 11.9,1,1, 10.672, 10653.691, 371.270, 52868.035 24/11/08,18:12:29,03,09,1, 11.9,1,1, 10.672, 10653.715, 371.271, 52868.018 24/11/08,18:12:29,04,09,1, 11.9,1,1, 10.672, 10653.659, 371.250, 52868.037 24/11/08,18:12:29,05,09,1, 11.9,1,1, 10.672, 10653.690, 371.251, 52868.016 24/11/08,18:12:29,06,09,1, 11.9,1,1, 10.672, 10653.710, 371.251, 52868.050 24/11/08,18:12:29,07,09,1, 11.9,1,1, 10.672, 10653.675, 371.254, 52868.066 24/11/08,18:12:29,08,09,1, 11.9,1,1, 10.672, 10653.703, 371.253, 52868.027 24/11/08,18:12:29,09,09,1, 11.9,1,1, 10.672, 10653.689, 371.273, 52868.007 24/11/08,18:12:29,10,09,1, 11.9,1,1, 10.672, 10653.679, 371.264, 52868.048 24/11/08,18:12:29,11,09,1, 11.9,1,1, 10.672, 10653.678, 371.244, 52868.002 24/11/08,18:12:29,12,09,1, 11.9,1,1, 10.672, 10653.655, 371.253, 52867.931 24/11/08,18:12:29,13,09,1, 11.9,1,1, 10.672, 10653.720, 371.249, 52868.007 24/11/08,18:12:29,14,09,1, 11.9,1,1, 10.672, 10653.680, 371.235, 52867.871 24/11/08,18:12:29,15,09,1, 11.9,1,1, 10.672, 10653.674, 371.239, 52868.060 24/11/08,18:12:29,16,09,1, 11.9,1,1, 10.672, 10653.690, 371.241, 52868.062 24/11/08,18:12:29,17,09,1, 11.9,1,1, 10.672, 10653.656, 371.241, 52868.063 24/11/08,18:12:29,18,09,1, 11.9,1,1, 10.672, 10653.669, 371.266, 52868.053 24/11/08,18:12:29,19,09,1, 11.9,1,1, 10.672, 10653.629, 371.230, 52868.019 24/11/08,18:12:30,00,10,1, 11.9,1,1, 10.675, 10653.623, 371.230, 52868.019 24/11/08,18:12:30,01,10,1, 11.9,1,1, 10.675, 10653.660, 371.252, 52868.040 24/11/08,18:12:30,02,10,1, 11.9,1,1, 10.675, 10653.657, 371.225, 52868.000 24/11/08,18:12:30,03,10,1, 11.9,1,1, 10.675, 10653.665, 371.218, 52868.043 24/11/08,18:12:30,04,10,1, 11.9,1,1, 10.675, 10653.674, 371.241, 52868.091 24/11/08,18:12:30,05,10,1, 11.9,1,1, 10.675, 10653.646, 371.223, 52868.083 24/11/08,18:12:30,06,10,1, 11.9,1,1, 10.675, 10653.638, 371.231, 52868.102 24/11/08,18:12:30,07,10,1, 11.9,1,1, 10.675, 10653.663, 371.243, 52868.025 24/11/08,18:12:30,08,10,1, 11.9,1,1, 10.675, 10653.644, 371.243, 52868.098 24/11/08,18:12:30,09,10,1, 11.9,1,1, 10.675, 10653.665, 371.225, 52868.056 24/11/08,18:12:30,10,10,1, 11.9,1,1, 10.675, 10653.622, 371.219, 52868.103 24/11/08,18:12:30,11,10,1, 11.9,1,1, 10.675, 10653.633, 371.221, 52868.081 24/11/08,18:12:30,12,10,1, 11.9,1,1, 10.675, 10653.634, 371.219, 52868.079 24/11/08,18:12:30,13,10,1, 11.9,1,1, 10.675, 10653.637, 371.228, 52868.071 24/11/08,18:12:30,14,10,1, 11.9,1,1, 10.675, 10653.597, 371.201, 52868.121 24/11/08,18:12:30,15,10,1, 11.9,1,1, 10.675, 10653.617, 371.221, 52868.022 24/11/08,18:12:30,16,10,1, 11.9,1,1, 10.675, 10653.594, 371.228, 52868.087 24/11/08,18:12:30,17,10,1, 11.9,1,1, 10.675, 10653.615, 371.209, 52868.078 24/11/08,18:12:30,18,10,1, 11.9,1,1, 10.675, 10653.602, 371.205, 52868.113 24/11/08,18:12:30,19,10,1, 11.9,1,1, 10.675, 10653.609, 371.223, 52868.091 24/11/08,18:12:31,00,10,1, 12.0,1,1, 10.674, 10653.607, 371.223, 52868.091 24/11/08,18:12:31,01,10,1, 12.0,1,1, 10.674, 10653.618, 371.203, 52868.031 24/11/08,18:12:31,02,10,1, 12.0,1,1, 10.674, 10653.626, 371.207, 52868.042 24/11/08,18:12:31,03,10,1, 12.0,1,1, 10.674, 10653.610, 371.203, 52868.066 24/11/08,18:12:31,04,10,1, 12.0,1,1, 10.674, 10653.639, 371.215, 52868.104 24/11/08,18:12:31,05,10,1, 12.0,1,1, 10.674, 10653.606, 371.194, 52868.049 24/11/08,18:12:31,06,10,1, 12.0,1,1, 10.674, 10653.632, 371.185, 52868.138 24/11/08,18:12:31,07,10,1, 12.0,1,1, 10.674, 10653.618, 371.207, 52868.136 24/11/08,18:12:31,08,10,1, 12.0,1,1, 10.674, 10653.619, 371.189, 52868.081 24/11/08,18:12:31,09,10,1, 12.0,1,1, 10.674, 10653.598, 371.172, 52868.038 24/11/08,18:12:31,10,10,1, 12.0,1,1, 10.674, 10653.641, 371.196, 52868.113 24/11/08,18:12:31,11,10,1, 12.0,1,1, 10.674, 10653.634, 371.190, 52868.111 24/11/08,18:12:31,12,10,1, 12.0,1,1, 10.674, 10653.643, 371.168, 52868.101 24/11/08,18:12:31,13,10,1, 12.0,1,1, 10.674, 10653.638, 371.162, 52868.131 24/11/08,18:12:31,14,10,1, 12.0,1,1, 10.674, 10653.643, 371.162, 52868.093 24/11/08,18:12:31,15,10,1, 12.0,1,1, 10.674, 10653.627, 371.181, 52868.091 24/11/08,18:12:31,16,10,1, 12.0,1,1, 10.674, 10653.634, 371.170, 52868.128 24/11/08,18:12:31,17,10,1, 12.0,1,1, 10.674, 10653.633, 371.145, 52868.127 24/11/08,18:12:31,18,10,1, 12.0,1,1, 10.674, 10653.629, 371.156, 52868.136 24/11/08,18:12:31,19,10,1, 12.0,1,1, 10.674, 10653.609, 371.125, 52868.091 24/11/08,18:12:32,00,09,1, 12.0,1,1, 10.678, 10653.607, 371.125, 52868.091 24/11/08,18:12:32,01,09,1, 12.0,1,1, 10.678, 10653.622, 371.140, 52868.126 24/11/08,18:12:32,02,09,1, 12.0,1,1, 10.678, 10653.646, 371.143, 52868.115 24/11/08,18:12:32,03,09,1, 12.0,1,1, 10.678, 10653.639, 371.129, 52868.100 24/11/08,18:12:32,04,09,1, 12.0,1,1, 10.678, 10653.646, 371.115, 52868.106 24/11/08,18:12:32,05,09,1, 12.0,1,1, 10.678, 10653.650, 371.146, 52868.170 24/11/08,18:12:32,06,09,1, 12.0,1,1, 10.678, 10653.652, 371.149, 52868.120 24/11/08,18:12:32,07,09,1, 12.0,1,1, 10.678, 10653.656, 371.147, 52868.101 24/11/08,18:12:32,08,09,1, 12.0,1,1, 10.678, 10653.654, 371.139, 52868.136 24/11/08,18:12:32,09,09,1, 12.0,1,1, 10.678, 10653.673, 371.124, 52868.109 24/11/08,18:12:32,10,09,1, 12.0,1,1, 10.678, 10653.656, 371.124, 52868.100 24/11/08,18:12:32,11,09,1, 12.0,1,1, 10.678, 10653.654, 371.144, 52868.165 24/11/08,18:12:32,12,09,1, 12.0,1,1, 10.678, 10653.660, 371.131, 52868.201 24/11/08,18:12:32,13,09,1, 12.0,1,1, 10.678, 10653.665, 371.114, 52868.225 24/11/08,18:12:32,14,09,1, 12.0,1,1, 10.678, 10653.675, 371.106, 52868.146 24/11/08,18:12:32,15,09,1, 12.0,1,1, 10.678, 10653.696, 371.106, 52868.184 24/11/08,18:12:32,16,09,1, 12.0,1,1, 10.678, 10653.675, 371.104, 52868.132 24/11/08,18:12:32,17,09,1, 12.0,1,1, 10.678, 10653.712, 371.103, 52868.141 24/11/08,18:12:32,18,09,1, 12.0,1,1, 10.678, 10653.676, 371.106, 52868.145 24/11/08,18:12:32,19,09,1, 12.0,1,1, 10.678, 10653.669, 371.092, 52868.183 24/11/08,18:12:33,00,09,1, 11.9,1,1, 10.678, 10653.665, 371.092, 52868.183 24/11/08,18:12:33,01,09,1, 11.9,1,1, 10.678, 10653.735, 371.113, 52868.134 24/11/08,18:12:33,02,09,1, 11.9,1,1, 10.678, 10653.704, 371.088, 52868.088 24/11/08,18:12:33,03,09,1, 11.9,1,1, 10.678, 10653.723, 371.102, 52868.174 24/11/08,18:12:33,04,09,1, 11.9,1,1, 10.678, 10653.695, 371.086, 52868.164 24/11/08,18:12:33,05,09,1, 11.9,1,1, 10.678, 10653.706, 371.083, 52868.202 24/11/08,18:12:33,06,09,1, 11.9,1,1, 10.678, 10653.705, 371.088, 52868.177 24/11/08,18:12:33,07,09,1, 11.9,1,1, 10.678, 10653.699, 371.065, 52868.149 24/11/08,18:12:33,08,09,1, 11.9,1,1, 10.678, 10653.721, 371.072, 52868.211 24/11/08,18:12:33,09,09,1, 11.9,1,1, 10.678, 10653.734, 371.077, 52868.144 24/11/08,18:12:33,10,09,1, 11.9,1,1, 10.678, 10653.721, 371.079, 52868.164 24/11/08,18:12:33,11,09,1, 11.9,1,1, 10.678, 10653.724, 371.072, 52868.209 24/11/08,18:12:33,12,09,1, 11.9,1,1, 10.678, 10653.757, 371.061, 52868.150 24/11/08,18:12:33,13,09,1, 11.9,1,1, 10.678, 10653.712, 371.075, 52868.202 24/11/08,18:12:33,14,09,1, 11.9,1,1, 10.678, 10653.750, 371.080, 52868.213 24/11/08,18:12:33,15,09,1, 11.9,1,1, 10.678, 10653.729, 371.066, 52868.189 24/11/08,18:12:33,16,09,1, 11.9,1,1, 10.678, 10653.731, 371.077, 52868.206 24/11/08,18:12:33,17,09,1, 11.9,1,1, 10.678, 10653.722, 371.064, 52868.235 24/11/08,18:12:33,18,09,1, 11.9,1,1, 10.678, 10653.721, 371.074, 52868.221 24/11/08,18:12:33,19,09,1, 11.9,1,1, 10.678, 10653.717, 371.072, 52868.155 24/11/08,18:12:34,00,09,1, 11.9,1,1, 10.672, 10653.715, 371.072, 52868.155 24/11/08,18:12:34,01,09,1, 11.9,1,1, 10.672, 10653.750, 371.063, 52868.200 24/11/08,18:12:34,02,09,1, 11.9,1,1, 10.672, 10653.743, 371.059, 52868.221 24/11/08,18:12:34,03,09,1, 11.9,1,1, 10.672, 10653.773, 371.051, 52868.173 24/11/08,18:12:34,04,09,1, 11.9,1,1, 10.672, 10653.732, 371.048, 52868.194 24/11/08,18:12:34,05,09,1, 11.9,1,1, 10.672, 10653.752, 371.049, 52868.240 24/11/08,18:12:34,06,09,1, 11.9,1,1, 10.672, 10653.734, 371.038, 52868.228 24/11/08,18:12:34,07,09,1, 11.9,1,1, 10.672, 10653.732, 371.030, 52868.243 24/11/08,18:12:34,08,09,1, 11.9,1,1, 10.672, 10653.762, 371.015, 52868.179 24/11/08,18:12:34,09,09,1, 11.9,1,1, 10.672, 10653.767, 371.031, 52868.232 24/11/08,18:12:34,10,09,1, 11.9,1,1, 10.672, 10653.780, 371.020, 52868.207 24/11/08,18:12:34,11,09,1, 11.9,1,1, 10.672, 10653.734, 371.034, 52868.220 24/11/08,18:12:34,12,09,1, 11.9,1,1, 10.672, 10653.780, 371.033, 52868.208 24/11/08,18:12:34,13,09,1, 11.9,1,1, 10.672, 10653.761, 371.012, 52868.246 24/11/08,18:12:34,14,09,1, 11.9,1,1, 10.672, 10653.758, 371.018, 52868.234 24/11/08,18:12:34,15,09,1, 11.9,1,1, 10.672, 10653.793, 370.996, 52868.213 24/11/08,18:12:34,16,09,1, 11.9,1,1, 10.672, 10653.748, 370.994, 52868.197 24/11/08,18:12:34,17,09,1, 11.9,1,1, 10.672, 10653.767, 371.017, 52868.270 24/11/08,18:12:34,18,09,1, 11.9,1,1, 10.672, 10653.717, 371.000, 52868.277 24/11/08,18:12:34,19,09,1, 11.9,1,1, 10.672, 10653.748, 370.997, 52868.253 24/11/08,18:12:35,00,08,1, 12.0,1,1, 10.672, 10653.740, 370.997, 52868.253 24/11/08,18:12:35,01,08,1, 12.0,1,1, 10.672, 10653.746, 371.006, 52868.188 24/11/08,18:12:35,02,08,1, 12.0,1,1, 10.672, 10653.755, 370.998, 52868.304 24/11/08,18:12:35,03,08,1, 12.0,1,1, 10.672, 10653.789, 370.978, 52868.001 24/11/08,18:12:35,04,08,1, 12.0,1,1, 10.672, 10653.733, 370.967, 52868.206 24/11/08,18:12:35,05,08,1, 12.0,1,1, 10.672, 10653.728, 371.004, 52868.257 24/11/08,18:12:35,06,08,1, 12.0,1,1, 10.672, 10653.758, 371.004, 52868.249 24/11/08,18:12:35,07,08,1, 12.0,1,1, 10.672, 10653.737, 370.988, 52868.214 24/11/08,18:12:35,08,08,1, 12.0,1,1, 10.672, 10653.755, 370.977, 52868.218 24/11/08,18:12:35,09,08,1, 12.0,1,1, 10.672, 10653.750, 370.985, 52868.216 24/11/08,18:12:35,10,08,1, 12.0,1,1, 10.672, 10653.722, 370.998, 52868.222 24/11/08,18:12:35,11,08,1, 12.0,1,1, 10.672, 10653.772, 370.986, 52868.257 24/11/08,18:12:35,12,08,1, 12.0,1,1, 10.672, 10653.750, 370.973, 52868.299 24/11/08,18:12:35,13,08,1, 12.0,1,1, 10.672, 10653.733, 370.992, 52868.280 24/11/08,18:12:35,14,08,1, 12.0,1,1, 10.672, 10653.744, 370.965, 52868.220 24/11/08,18:12:35,15,08,1, 12.0,1,1, 10.672, 10653.735, 370.965, 52868.267 24/11/08,18:12:35,16,08,1, 12.0,1,1, 10.672, 10653.728, 370.943, 52868.251 24/11/08,18:12:35,17,08,1, 12.0,1,1, 10.672, 10653.732, 370.969, 52868.265 24/11/08,18:12:35,18,08,1, 12.0,1,1, 10.672, 10653.744, 370.950, 52868.248 24/11/08,18:12:35,19,08,1, 12.0,1,1, 10.672, 10653.728, 370.940, 52868.249 24/11/08,18:12:36,00,09,1, 11.9,1,1, 10.678, 10653.723, 370.940, 52868.249 24/11/08,18:12:36,01,09,1, 11.9,1,1, 10.678, 10653.722, 370.942, 52868.225 24/11/08,18:12:36,02,09,1, 11.9,1,1, 10.678, 10653.723, 370.928, 52868.244 24/11/08,18:12:36,03,09,1, 11.9,1,1, 10.678, 10653.753, 370.932, 52868.307 24/11/08,18:12:36,04,09,1, 11.9,1,1, 10.678, 10653.750, 370.938, 52868.249 24/11/08,18:12:36,05,09,1, 11.9,1,1, 10.678, 10653.738, 370.931, 52868.228 24/11/08,18:12:36,06,09,1, 11.9,1,1, 10.678, 10653.732, 370.927, 52868.308 24/11/08,18:12:36,07,09,1, 11.9,1,1, 10.678, 10653.736, 370.902, 52868.283 24/11/08,18:12:36,08,09,1, 11.9,1,1, 10.678, 10653.723, 370.884, 52868.283 24/11/08,18:12:36,09,09,1, 11.9,1,1, 10.678, 10653.748, 370.908, 52868.335 24/11/08,18:12:36,10,09,1, 11.9,1,1, 10.678, 10653.724, 370.908, 52868.277 24/11/08,18:12:36,11,09,1, 11.9,1,1, 10.678, 10653.731, 370.896, 52868.303 24/11/08,18:12:36,12,09,1, 11.9,1,1, 10.678, 10653.746, 370.925, 52868.244 24/11/08,18:12:36,13,09,1, 11.9,1,1, 10.678, 10653.740, 370.903, 52868.271 24/11/08,18:12:36,14,09,1, 11.9,1,1, 10.678, 10653.731, 370.886, 52868.322 24/11/08,18:12:36,15,09,1, 11.9,1,1, 10.678, 10653.738, 370.859, 52868.238 24/11/08,18:12:36,16,09,1, 11.9,1,1, 10.678, 10653.735, 370.857, 52868.297 24/11/08,18:12:36,17,09,1, 11.9,1,1, 10.678, 10653.726, 370.880, 52868.356 24/11/08,18:12:36,18,09,1, 11.9,1,1, 10.678, 10653.724, 370.869, 52868.271 24/11/08,18:12:36,19,09,1, 11.9,1,1, 10.678, 10653.716, 370.854, 52868.302 24/11/08,18:12:37,00,09,1, 12.0,1,1, 10.673, 10653.715, 370.854, 52868.302 24/11/08,18:12:37,01,09,1, 12.0,1,1, 10.673, 10653.689, 370.858, 52868.352 24/11/08,18:12:37,02,09,1, 12.0,1,1, 10.673, 10653.721, 370.870, 52868.371 24/11/08,18:12:37,03,09,1, 12.0,1,1, 10.673, 10653.711, 370.848, 52868.314 24/11/08,18:12:37,04,09,1, 12.0,1,1, 10.673, 10653.718, 370.877, 52868.319 24/11/08,18:12:37,05,09,1, 12.0,1,1, 10.673, 10653.737, 370.855, 52868.305 24/11/08,18:12:37,06,09,1, 12.0,1,1, 10.673, 10653.728, 370.862, 52868.323 24/11/08,18:12:37,07,09,1, 12.0,1,1, 10.673, 10653.731, 370.863, 52868.303 24/11/08,18:12:37,08,09,1, 12.0,1,1, 10.673, 10653.734, 370.858, 52868.284 24/11/08,18:12:37,09,09,1, 12.0,1,1, 10.673, 10653.752, 370.866, 52868.328 24/11/08,18:12:37,10,09,1, 12.0,1,1, 10.673, 10653.750, 370.863, 52868.351 24/11/08,18:12:37,11,09,1, 12.0,1,1, 10.673, 10653.760, 370.855, 52868.369 24/11/08,18:12:37,12,09,1, 12.0,1,1, 10.673, 10653.779, 370.845, 52868.355 24/11/08,18:12:37,13,09,1, 12.0,1,1, 10.673, 10653.769, 370.833, 52868.336 24/11/08,18:12:37,14,09,1, 12.0,1,1, 10.673, 10653.789, 370.860, 52868.346 24/11/08,18:12:37,15,09,1, 12.0,1,1, 10.673, 10653.798, 370.838, 52868.303 24/11/08,18:12:37,16,09,1, 12.0,1,1, 10.673, 10653.781, 370.860, 52868.341 24/11/08,18:12:37,17,09,1, 12.0,1,1, 10.673, 10653.780, 370.858, 52868.343 24/11/08,18:12:37,18,09,1, 12.0,1,1, 10.673, 10653.786, 370.864, 52868.361 24/11/08,18:12:37,19,09,1, 12.0,1,1, 10.673, 10653.774, 370.844, 52868.352 24/11/08,18:12:38,00,10,1, 11.9,1,1, 10.676, 10653.774, 370.844, 52868.352 24/11/08,18:12:38,01,10,1, 11.9,1,1, 10.676, 10653.792, 370.855, 52868.418 24/11/08,18:12:38,02,10,1, 11.9,1,1, 10.676, 10653.782, 370.868, 52868.367 24/11/08,18:12:38,03,10,1, 11.9,1,1, 10.676, 10653.775, 370.844, 52868.336 24/11/08,18:12:38,04,10,1, 11.9,1,1, 10.676, 10653.794, 370.875, 52868.368 24/11/08,18:12:38,05,10,1, 11.9,1,1, 10.676, 10653.796, 370.867, 52868.372 24/11/08,18:12:38,06,10,1, 11.9,1,1, 10.676, 10653.776, 370.841, 52868.372 24/11/08,18:12:38,07,10,1, 11.9,1,1, 10.676, 10653.791, 370.861, 52868.380 24/11/08,18:12:38,08,10,1, 11.9,1,1, 10.676, 10653.812, 370.855, 52868.420 24/11/08,18:12:38,09,10,1, 11.9,1,1, 10.676, 10653.805, 370.863, 52868.411 24/11/08,18:12:38,10,10,1, 11.9,1,1, 10.676, 10653.806, 370.872, 52868.291 24/11/08,18:12:38,11,10,1, 11.9,1,1, 10.676, 10653.775, 370.869, 52868.462 24/11/08,18:12:38,12,10,1, 11.9,1,1, 10.676, 10653.790, 370.866, 52868.399 24/11/08,18:12:38,13,10,1, 11.9,1,1, 10.676, 10653.802, 370.845, 52868.390 24/11/08,18:12:38,14,10,1, 11.9,1,1, 10.676, 10653.765, 370.863, 52868.344 24/11/08,18:12:38,15,10,1, 11.9,1,1, 10.676, 10653.759, 370.863, 52868.455 24/11/08,18:12:38,16,10,1, 11.9,1,1, 10.676, 10653.799, 370.869, 52868.422 24/11/08,18:12:38,17,10,1, 11.9,1,1, 10.676, 10653.768, 370.862, 52868.379 24/11/08,18:12:38,18,10,1, 11.9,1,1, 10.676, 10653.763, 370.860, 52868.407 24/11/08,18:12:38,19,10,1, 11.9,1,1, 10.676, 10653.783, 370.870, 52868.464 24/11/08,18:12:39,00,10,1, 11.9,1,1, 10.675, 10653.782, 370.870, 52868.464 24/11/08,18:12:39,01,10,1, 11.9,1,1, 10.675, 10653.775, 370.862, 52868.391 24/11/08,18:12:39,02,10,1, 11.9,1,1, 10.675, 10653.768, 370.845, 52868.397 24/11/08,18:12:39,03,10,1, 11.9,1,1, 10.675, 10653.804, 370.852, 52868.414 24/11/08,18:12:39,04,10,1, 11.9,1,1, 10.675, 10653.775, 370.861, 52868.422 24/11/08,18:12:39,05,10,1, 11.9,1,1, 10.675, 10653.757, 370.863, 52868.429 24/11/08,18:12:39,06,10,1, 11.9,1,1, 10.675, 10653.745, 370.860, 52868.422 24/11/08,18:12:39,07,10,1, 11.9,1,1, 10.675, 10653.754, 370.864, 52868.457 24/11/08,18:12:39,08,10,1, 11.9,1,1, 10.675, 10653.728, 370.877, 52868.420 24/11/08,18:12:39,09,10,1, 11.9,1,1, 10.675, 10653.750, 370.853, 52868.460 24/11/08,18:12:39,10,10,1, 11.9,1,1, 10.675, 10653.762, 370.886, 52868.423 24/11/08,18:12:39,11,10,1, 11.9,1,1, 10.675, 10653.706, 370.857, 52868.452 24/11/08,18:12:39,12,10,1, 11.9,1,1, 10.675, 10653.748, 370.894, 52868.428 24/11/08,18:12:39,13,10,1, 11.9,1,1, 10.675, 10653.737, 370.893, 52868.463 24/11/08,18:12:39,14,10,1, 11.9,1,1, 10.675, 10653.702, 370.863, 52868.475 24/11/08,18:12:39,15,10,1, 11.9,1,1, 10.675, 10653.725, 370.873, 52868.445 24/11/08,18:12:39,16,10,1, 11.9,1,1, 10.675, 10653.723, 370.856, 52868.474 24/11/08,18:12:39,17,10,1, 11.9,1,1, 10.675, 10653.744, 370.860, 52868.504 24/11/08,18:12:39,18,10,1, 11.9,1,1, 10.675, 10653.730, 370.870, 52868.492 24/11/08,18:12:39,19,10,1, 11.9,1,1, 10.675, 10653.737, 370.845, 52868.413 24/11/08,18:12:40,00,09,1, 11.9,1,1, 10.675, 10653.732, 370.845, 52868.413 24/11/08,18:12:40,01,09,1, 11.9,1,1, 10.675, 10653.744, 370.860, 52868.441 24/11/08,18:12:40,02,09,1, 11.9,1,1, 10.675, 10653.732, 370.880, 52868.468 24/11/08,18:12:40,03,09,1, 11.9,1,1, 10.675, 10653.731, 370.860, 52868.510 24/11/08,18:12:40,04,09,1, 11.9,1,1, 10.675, 10653.724, 370.874, 52868.454 24/11/08,18:12:40,05,09,1, 11.9,1,1, 10.675, 10653.728, 370.876, 52868.473 24/11/08,18:12:40,06,09,1, 11.9,1,1, 10.675, 10653.731, 370.878, 52868.502 24/11/08,18:12:40,07,09,1, 11.9,1,1, 10.675, 10653.740, 370.855, 52868.510 24/11/08,18:12:40,08,09,1, 11.9,1,1, 10.675, 10653.731, 370.864, 52868.521 24/11/08,18:12:40,09,09,1, 11.9,1,1, 10.675, 10653.753, 370.855, 52868.550 24/11/08,18:12:40,10,09,1, 11.9,1,1, 10.675, 10653.720, 370.868, 52868.457 24/11/08,18:12:40,11,09,1, 11.9,1,1, 10.675, 10653.734, 370.853, 52868.394 24/11/08,18:12:40,12,09,1, 11.9,1,1, 10.675, 10653.728, 370.870, 52868.446 24/11/08,18:12:40,13,09,1, 11.9,1,1, 10.675, 10653.715, 370.863, 52868.463 24/11/08,18:12:40,14,09,1, 11.9,1,1, 10.675, 10653.728, 370.851, 52868.502 24/11/08,18:12:40,15,09,1, 11.9,1,1, 10.675, 10653.710, 370.874, 52868.501 24/11/08,18:12:40,16,09,1, 11.9,1,1, 10.675, 10653.725, 370.873, 52868.494 24/11/08,18:12:40,17,09,1, 11.9,1,1, 10.675, 10653.714, 370.860, 52868.504 24/11/08,18:12:40,18,09,1, 11.9,1,1, 10.675, 10653.710, 370.869, 52868.580 24/11/08,18:12:40,19,09,1, 11.9,1,1, 10.675, 10653.722, 370.873, 52868.537 24/11/08,18:12:41,00,09,1, 11.9,1,1, 10.677, 10653.715, 370.873, 52868.537 24/11/08,18:12:41,01,09,1, 11.9,1,1, 10.677, 10653.705, 370.882, 52868.542 24/11/08,18:12:41,02,09,1, 11.9,1,1, 10.677, 10653.724, 370.865, 52868.539 24/11/08,18:12:41,03,09,1, 11.9,1,1, 10.677, 10653.721, 370.870, 52868.576 24/11/08,18:12:41,04,09,1, 11.9,1,1, 10.677, 10653.710, 370.888, 52868.554 24/11/08,18:12:41,05,09,1, 11.9,1,1, 10.677, 10653.708, 370.867, 52868.552 24/11/08,18:12:41,06,09,1, 11.9,1,1, 10.677, 10653.712, 370.884, 52868.531 24/11/08,18:12:41,07,09,1, 11.9,1,1, 10.677, 10653.729, 370.879, 52868.566 24/11/08,18:12:41,08,09,1, 11.9,1,1, 10.677, 10653.734, 370.868, 52868.519 24/11/08,18:12:41,09,09,1, 11.9,1,1, 10.677, 10653.733, 370.881, 52868.510 24/11/08,18:12:41,10,09,1, 11.9,1,1, 10.677, 10653.721, 370.854, 52868.480 24/11/08,18:12:41,11,09,1, 11.9,1,1, 10.677, 10653.731, 370.864, 52868.571 24/11/08,18:12:41,12,09,1, 11.9,1,1, 10.677, 10653.722, 370.877, 52868.522 24/11/08,18:12:41,13,09,1, 11.9,1,1, 10.677, 10653.719, 370.878, 52868.553 24/11/08,18:12:41,14,09,1, 11.9,1,1, 10.677, 10653.710, 370.877, 52868.599 24/11/08,18:12:41,15,09,1, 11.9,1,1, 10.677, 10653.730, 370.865, 52868.597 24/11/08,18:12:41,16,09,1, 11.9,1,1, 10.677, 10653.727, 370.851, 52868.564 24/11/08,18:12:41,17,09,1, 11.9,1,1, 10.677, 10653.725, 370.870, 52868.628 24/11/08,18:12:41,18,09,1, 11.9,1,1, 10.677, 10653.711, 370.870, 52868.602 24/11/08,18:12:41,19,09,1, 11.9,1,1, 10.677, 10653.728, 370.878, 52868.574 24/11/08,18:12:42,00,09,1, 11.9,1,1, 10.672, 10653.723, 370.878, 52868.574 24/11/08,18:12:42,01,09,1, 11.9,1,1, 10.672, 10653.738, 370.870, 52868.571 24/11/08,18:12:42,02,09,1, 11.9,1,1, 10.672, 10653.701, 370.880, 52868.602 24/11/08,18:12:42,03,09,1, 11.9,1,1, 10.672, 10653.739, 370.852, 52868.577 24/11/08,18:12:42,04,09,1, 11.9,1,1, 10.672, 10653.704, 370.864, 52868.542 24/11/08,18:12:42,05,09,1, 11.9,1,1, 10.672, 10653.716, 370.873, 52868.636 24/11/08,18:12:42,06,09,1, 11.9,1,1, 10.672, 10653.699, 370.859, 52868.650 24/11/08,18:12:42,07,09,1, 11.9,1,1, 10.672, 10653.701, 370.882, 52868.588 24/11/08,18:12:42,08,09,1, 11.9,1,1, 10.672, 10653.689, 370.871, 52868.624 24/11/08,18:12:42,09,09,1, 11.9,1,1, 10.672, 10653.703, 370.858, 52868.573 24/11/08,18:12:42,10,09,1, 11.9,1,1, 10.672, 10653.716, 370.883, 52868.517 24/11/08,18:12:42,11,09,1, 11.9,1,1, 10.672, 10653.697, 370.864, 52868.663 24/11/08,18:12:42,12,09,1, 11.9,1,1, 10.672, 10653.711, 370.896, 52868.577 24/11/08,18:12:42,13,09,1, 11.9,1,1, 10.672, 10653.702, 370.873, 52868.597 24/11/08,18:12:42,14,09,1, 11.9,1,1, 10.672, 10653.686, 370.879, 52868.619 24/11/08,18:12:42,15,09,1, 11.9,1,1, 10.672, 10653.673, 370.876, 52868.560 24/11/08,18:12:42,16,09,1, 11.9,1,1, 10.672, 10653.678, 370.836, 52868.560 24/11/08,18:12:42,17,09,1, 11.9,1,1, 10.672, 10653.677, 370.856, 52868.628 24/11/08,18:12:42,18,09,1, 11.9,1,1, 10.672, 10653.702, 370.861, 52868.619 24/11/08,18:12:42,19,09,1, 11.9,1,1, 10.672, 10653.708, 370.833, 52868.582 24/11/08,18:12:43,00,09,1, 11.9,1,1, 10.674, 10653.707, 370.833, 52868.582 24/11/08,18:12:43,01,09,1, 11.9,1,1, 10.674, 10653.716, 370.827, 52868.574 24/11/08,18:12:43,02,09,1, 11.9,1,1, 10.674, 10653.713, 370.849, 52868.671 24/11/08,18:12:43,03,09,1, 11.9,1,1, 10.674, 10653.687, 370.834, 52868.616 24/11/08,18:12:43,04,09,1, 11.9,1,1, 10.674, 10653.713, 370.855, 52868.644 24/11/08,18:12:43,05,09,1, 11.9,1,1, 10.674, 10653.701, 370.850, 52868.635 24/11/08,18:12:43,06,09,1, 11.9,1,1, 10.674, 10653.711, 370.844, 52868.544 24/11/08,18:12:43,07,09,1, 11.9,1,1, 10.674, 10653.694, 370.842, 52868.634 24/11/08,18:12:43,08,09,1, 11.9,1,1, 10.674, 10653.709, 370.832, 52868.586 24/11/08,18:12:43,09,09,1, 11.9,1,1, 10.674, 10653.699, 370.833, 52868.662 24/11/08,18:12:43,10,09,1, 11.9,1,1, 10.674, 10653.696, 370.849, 52868.623 24/11/08,18:12:43,11,09,1, 11.9,1,1, 10.674, 10653.676, 370.835, 52868.618 24/11/08,18:12:43,12,09,1, 11.9,1,1, 10.674, 10653.691, 370.837, 52868.606 24/11/08,18:12:43,13,09,1, 11.9,1,1, 10.674, 10653.704, 370.840, 52868.639 24/11/08,18:12:43,14,09,1, 11.9,1,1, 10.674, 10653.694, 370.829, 52868.630 24/11/08,18:12:43,15,09,1, 11.9,1,1, 10.674, 10653.712, 370.813, 52868.625 24/11/08,18:12:43,16,09,1, 11.9,1,1, 10.674, 10653.706, 370.805, 52868.669 24/11/08,18:12:43,17,09,1, 11.9,1,1, 10.674, 10653.709, 370.817, 52868.674 24/11/08,18:12:43,18,09,1, 11.9,1,1, 10.674, 10653.706, 370.801, 52868.600 24/11/08,18:12:43,19,09,1, 11.9,1,1, 10.674, 10653.713, 370.806, 52868.600 24/11/08,18:12:44,00,09,1, 12.0,1,1, 10.672, 10653.707, 370.806, 52868.600 24/11/08,18:12:44,01,09,1, 12.0,1,1, 10.672, 10653.707, 370.796, 52868.613 24/11/08,18:12:44,02,09,1, 12.0,1,1, 10.672, 10653.719, 370.798, 52868.699 24/11/08,18:12:44,03,09,1, 12.0,1,1, 10.672, 10653.697, 370.786, 52868.707 24/11/08,18:12:44,04,09,1, 12.0,1,1, 10.672, 10653.733, 370.781, 52868.709 24/11/08,18:12:44,05,09,1, 12.0,1,1, 10.672, 10653.731, 370.801, 52868.641 24/11/08,18:12:44,06,09,1, 12.0,1,1, 10.672, 10653.719, 370.818, 52868.665 24/11/08,18:12:44,07,09,1, 12.0,1,1, 10.672, 10653.721, 370.812, 52868.636 24/11/08,18:12:44,08,09,1, 12.0,1,1, 10.672, 10653.736, 370.806, 52868.605 24/11/08,18:12:44,09,09,1, 12.0,1,1, 10.672, 10653.734, 370.807, 52868.635 24/11/08,18:12:44,10,09,1, 12.0,1,1, 10.672, 10653.745, 370.785, 52868.684 24/11/08,18:12:44,11,09,1, 12.0,1,1, 10.672, 10653.736, 370.800, 52868.632 24/11/08,18:12:44,12,09,1, 12.0,1,1, 10.672, 10653.747, 370.786, 52868.717 24/11/08,18:12:44,13,09,1, 12.0,1,1, 10.672, 10653.751, 370.810, 52868.598 24/11/08,18:12:44,14,09,1, 12.0,1,1, 10.672, 10653.728, 370.819, 52868.622 24/11/08,18:12:44,15,09,1, 12.0,1,1, 10.672, 10653.740, 370.814, 52868.609 24/11/08,18:12:44,16,09,1, 12.0,1,1, 10.672, 10653.761, 370.790, 52868.608 24/11/08,18:12:44,17,09,1, 12.0,1,1, 10.672, 10653.743, 370.809, 52868.679 24/11/08,18:12:44,18,09,1, 12.0,1,1, 10.672, 10653.725, 370.810, 52868.632 24/11/08,18:12:44,19,09,1, 12.0,1,1, 10.672, 10653.742, 370.815, 52868.651 24/11/08,18:12:45,00,10,1, 11.9,1,1, 10.672, 10653.740, 370.815, 52868.651 24/11/08,18:12:45,01,10,1, 11.9,1,1, 10.672, 10653.751, 370.793, 52868.660 24/11/08,18:12:45,02,10,1, 11.9,1,1, 10.672, 10653.744, 370.789, 52868.672 24/11/08,18:12:45,03,10,1, 11.9,1,1, 10.672, 10653.765, 370.792, 52868.664 24/11/08,18:12:45,04,10,1, 11.9,1,1, 10.672, 10653.757, 370.794, 52868.752 24/11/08,18:12:45,05,10,1, 11.9,1,1, 10.672, 10653.756, 370.804, 52868.733 24/11/08,18:12:45,06,10,1, 11.9,1,1, 10.672, 10653.754, 370.780, 52868.647 24/11/08,18:12:45,07,10,1, 11.9,1,1, 10.672, 10653.724, 370.790, 52868.641 24/11/08,18:12:45,08,10,1, 11.9,1,1, 10.672, 10653.722, 370.772, 52868.774 24/11/08,18:12:45,09,10,1, 11.9,1,1, 10.672, 10653.729, 370.761, 52868.671 24/11/08,18:12:45,10,10,1, 11.9,1,1, 10.672, 10653.714, 370.784, 52868.653 24/11/08,18:12:45,11,10,1, 11.9,1,1, 10.672, 10653.712, 370.787, 52868.746 24/11/08,18:12:45,12,10,1, 11.9,1,1, 10.672, 10653.700, 370.767, 52868.678 24/11/08,18:12:45,13,10,1, 11.9,1,1, 10.672, 10653.710, 370.790, 52868.689 24/11/08,18:12:45,14,10,1, 11.9,1,1, 10.672, 10653.714, 370.780, 52868.707 24/11/08,18:12:45,15,10,1, 11.9,1,1, 10.672, 10653.707, 370.784, 52868.726 24/11/08,18:12:45,16,10,1, 11.9,1,1, 10.672, 10653.702, 370.782, 52868.755 24/11/08,18:12:45,17,10,1, 11.9,1,1, 10.672, 10653.707, 370.795, 52868.745 24/11/08,18:12:45,18,10,1, 11.9,1,1, 10.672, 10653.676, 370.765, 52868.679 24/11/08,18:12:45,19,10,1, 11.9,1,1, 10.672, 10653.680, 370.765, 52868.649 24/11/08,18:12:46,00,09,1, 11.8,1,1, 10.672, 10653.673, 370.765, 52868.649 24/11/08,18:12:46,01,09,1, 11.8,1,1, 10.672, 10653.703, 370.748, 52868.687 24/11/08,18:12:46,02,09,1, 11.8,1,1, 10.672, 10653.687, 370.763, 52868.713 24/11/08,18:12:46,03,09,1, 11.8,1,1, 10.672, 10653.692, 370.785, 52868.760 24/11/08,18:12:46,04,09,1, 11.8,1,1, 10.672, 10653.716, 370.780, 52868.752 24/11/08,18:12:46,05,09,1, 11.8,1,1, 10.672, 10653.702, 370.787, 52868.758 24/11/08,18:12:46,06,09,1, 11.8,1,1, 10.672, 10653.691, 370.773, 52868.783 24/11/08,18:12:46,07,09,1, 11.8,1,1, 10.672, 10653.707, 370.787, 52868.756 24/11/08,18:12:46,08,09,1, 11.8,1,1, 10.672, 10653.702, 370.791, 52868.790 24/11/08,18:12:46,09,09,1, 11.8,1,1, 10.672, 10653.700, 370.779, 52868.742 24/11/08,18:12:46,10,09,1, 11.8,1,1, 10.672, 10653.732, 370.784, 52868.739 24/11/08,18:12:46,11,09,1, 11.8,1,1, 10.672, 10653.712, 370.789, 52868.776 24/11/08,18:12:46,12,09,1, 11.8,1,1, 10.672, 10653.696, 370.781, 52868.769 24/11/08,18:12:46,13,09,1, 11.8,1,1, 10.672, 10653.707, 370.777, 52868.750 24/11/08,18:12:46,14,09,1, 11.8,1,1, 10.672, 10653.701, 370.792, 52868.736 24/11/08,18:12:46,15,09,1, 11.8,1,1, 10.672, 10653.718, 370.760, 52868.806 24/11/08,18:12:46,16,09,1, 11.8,1,1, 10.672, 10653.732, 370.791, 52868.786 24/11/08,18:12:46,17,09,1, 11.8,1,1, 10.672, 10653.726, 370.801, 52868.849 24/11/08,18:12:46,18,09,1, 11.8,1,1, 10.672, 10653.727, 370.784, 52868.750 24/11/08,18:12:46,19,09,1, 11.8,1,1, 10.672, 10653.725, 370.788, 52868.733 24/11/08,18:12:47,00,09,1, 11.9,1,1, 10.675, 10653.723, 370.788, 52868.733 24/11/08,18:12:47,01,09,1, 11.9,1,1, 10.675, 10653.731, 370.778, 52868.795 24/11/08,18:12:47,02,09,1, 11.9,1,1, 10.675, 10653.709, 370.779, 52868.787 24/11/08,18:12:47,03,09,1, 11.9,1,1, 10.675, 10653.710, 370.742, 52868.740 24/11/08,18:12:47,04,09,1, 11.9,1,1, 10.675, 10653.693, 370.766, 52868.829 24/11/08,18:12:47,05,09,1, 11.9,1,1, 10.675, 10653.735, 370.759, 52868.765 24/11/08,18:12:47,06,09,1, 11.9,1,1, 10.675, 10653.682, 370.753, 52868.815 24/11/08,18:12:47,07,09,1, 11.9,1,1, 10.675, 10653.677, 370.767, 52868.855 24/11/08,18:12:47,08,09,1, 11.9,1,1, 10.675, 10653.678, 370.766, 52868.786 24/11/08,18:12:47,09,09,1, 11.9,1,1, 10.675, 10653.683, 370.749, 52868.834 24/11/08,18:12:47,10,09,1, 11.9,1,1, 10.675, 10653.678, 370.757, 52868.784 24/11/08,18:12:47,11,09,1, 11.9,1,1, 10.675, 10653.662, 370.758, 52868.872 24/11/08,18:12:47,12,09,1, 11.9,1,1, 10.675, 10653.689, 370.753, 52868.845 24/11/08,18:12:47,13,09,1, 11.9,1,1, 10.675, 10653.687, 370.775, 52868.821 24/11/08,18:12:47,14,09,1, 11.9,1,1, 10.675, 10653.703, 370.758, 52868.811 24/11/08,18:12:47,15,09,1, 11.9,1,1, 10.675, 10653.701, 370.744, 52868.849 24/11/08,18:12:47,16,09,1, 11.9,1,1, 10.675, 10653.711, 370.730, 52868.836 24/11/08,18:12:47,17,09,1, 11.9,1,1, 10.675, 10653.695, 370.739, 52868.787 24/11/08,18:12:47,18,09,1, 11.9,1,1, 10.675, 10653.714, 370.740, 52868.812 24/11/08,18:12:47,19,09,1, 11.9,1,1, 10.675, 10653.721, 370.747, 52868.775 24/11/08,18:12:48,00,09,1, 11.9,1,1, 10.673, 10653.715, 370.747, 52868.775 24/11/08,18:12:48,01,09,1, 11.9,1,1, 10.673, 10653.754, 370.723, 52868.790 24/11/08,18:12:48,02,09,1, 11.9,1,1, 10.673, 10653.733, 370.735, 52868.831 24/11/08,18:12:48,03,09,1, 11.9,1,1, 10.673, 10653.753, 370.730, 52868.794 24/11/08,18:12:48,04,09,1, 11.9,1,1, 10.673, 10653.751, 370.722, 52868.816 24/11/08,18:12:48,05,09,1, 11.9,1,1, 10.673, 10653.739, 370.740, 52868.844 24/11/08,18:12:48,06,09,1, 11.9,1,1, 10.673, 10653.744, 370.732, 52868.800 24/11/08,18:12:48,07,09,1, 11.9,1,1, 10.673, 10653.755, 370.719, 52868.849 24/11/08,18:12:48,08,09,1, 11.9,1,1, 10.673, 10653.733, 370.722, 52868.845 24/11/08,18:12:48,09,09,1, 11.9,1,1, 10.673, 10653.751, 370.718, 52868.786 24/11/08,18:12:48,10,09,1, 11.9,1,1, 10.673, 10653.752, 370.706, 52868.870 24/11/08,18:12:48,11,09,1, 11.9,1,1, 10.673, 10653.737, 370.693, 52868.891 24/11/08,18:12:48,12,09,1, 11.9,1,1, 10.673, 10653.788, 370.695, 52868.804 24/11/08,18:12:48,13,09,1, 11.9,1,1, 10.673, 10653.787, 370.693, 52868.826 24/11/08,18:12:48,14,09,1, 11.9,1,1, 10.673, 10653.782, 370.715, 52868.907 24/11/08,18:12:48,15,09,1, 11.9,1,1, 10.673, 10653.777, 370.693, 52868.870 24/11/08,18:12:48,16,09,1, 11.9,1,1, 10.673, 10653.786, 370.677, 52868.854 24/11/08,18:12:48,17,09,1, 11.9,1,1, 10.673, 10653.775, 370.691, 52868.890 24/11/08,18:12:48,18,09,1, 11.9,1,1, 10.673, 10653.774, 370.717, 52868.881 24/11/08,18:12:48,19,09,1, 11.9,1,1, 10.673, 10653.793, 370.696, 52868.848 24/11/08,18:12:49,00,10,1, 12.0,1,1, 10.673, 10653.790, 370.696, 52868.848 24/11/08,18:12:49,01,10,1, 12.0,1,1, 10.673, 10653.805, 370.664, 52868.848 24/11/08,18:12:49,02,10,1, 12.0,1,1, 10.673, 10653.787, 370.675, 52868.849 24/11/08,18:12:49,03,10,1, 12.0,1,1, 10.673, 10653.811, 370.645, 52868.883 24/11/08,18:12:49,04,10,1, 12.0,1,1, 10.673, 10653.807, 370.663, 52868.798 24/11/08,18:12:49,05,10,1, 12.0,1,1, 10.673, 10653.803, 370.669, 52868.878 24/11/08,18:12:49,06,10,1, 12.0,1,1, 10.673, 10653.813, 370.666, 52868.867 24/11/08,18:12:49,07,10,1, 12.0,1,1, 10.673, 10653.790, 370.664, 52868.860 24/11/08,18:12:49,08,10,1, 12.0,1,1, 10.673, 10653.791, 370.667, 52868.869 24/11/08,18:12:49,09,10,1, 12.0,1,1, 10.673, 10653.788, 370.691, 52868.853 24/11/08,18:12:49,10,10,1, 12.0,1,1, 10.673, 10653.776, 370.687, 52868.825 24/11/08,18:12:49,11,10,1, 12.0,1,1, 10.673, 10653.788, 370.681, 52868.875 24/11/08,18:12:49,12,10,1, 12.0,1,1, 10.673, 10653.798, 370.701, 52868.846 24/11/08,18:12:49,13,10,1, 12.0,1,1, 10.673, 10653.796, 370.711, 52868.885 24/11/08,18:12:49,14,10,1, 12.0,1,1, 10.673, 10653.784, 370.725, 52868.942 24/11/08,18:12:49,15,10,1, 12.0,1,1, 10.673, 10653.787, 370.732, 52868.845 24/11/08,18:12:49,16,10,1, 12.0,1,1, 10.673, 10653.805, 370.740, 52868.925 24/11/08,18:12:49,17,10,1, 12.0,1,1, 10.673, 10653.790, 370.738, 52868.940 24/11/08,18:12:49,18,10,1, 12.0,1,1, 10.673, 10653.750, 370.743, 52868.777 24/11/08,18:12:49,19,10,1, 12.0,1,1, 10.673, 10653.771, 370.736, 52868.925 24/11/08,18:12:50,00,10,1, 11.9,1,1, 10.670, 10653.765, 370.736, 52868.925 24/11/08,18:12:50,01,10,1, 11.9,1,1, 10.670, 10653.771, 370.745, 52868.904 24/11/08,18:12:50,02,10,1, 11.9,1,1, 10.670, 10653.767, 370.731, 52868.895 24/11/08,18:12:50,03,10,1, 11.9,1,1, 10.670, 10653.747, 370.733, 52868.857 24/11/08,18:12:50,04,10,1, 11.9,1,1, 10.670, 10653.756, 370.743, 52868.865 24/11/08,18:12:50,05,10,1, 11.9,1,1, 10.670, 10653.780, 370.755, 52868.910 24/11/08,18:12:50,06,10,1, 11.9,1,1, 10.670, 10653.782, 370.766, 52868.924 24/11/08,18:12:50,07,10,1, 11.9,1,1, 10.670, 10653.745, 370.733, 52869.070 24/11/08,18:12:50,08,10,1, 11.9,1,1, 10.670, 10653.782, 370.727, 52868.932 24/11/08,18:12:50,09,10,1, 11.9,1,1, 10.670, 10653.789, 370.732, 52868.951 24/11/08,18:12:50,10,10,1, 11.9,1,1, 10.670, 10653.791, 370.716, 52868.884 24/11/08,18:12:50,11,10,1, 11.9,1,1, 10.670, 10653.791, 370.697, 52868.906 24/11/08,18:12:50,12,10,1, 11.9,1,1, 10.670, 10653.794, 370.724, 52868.901 24/11/08,18:12:50,13,10,1, 11.9,1,1, 10.670, 10653.778, 370.709, 52868.936 24/11/08,18:12:50,14,10,1, 11.9,1,1, 10.670, 10653.765, 370.715, 52868.965 24/11/08,18:12:50,15,10,1, 11.9,1,1, 10.670, 10653.748, 370.731, 52868.955 24/11/08,18:12:50,16,10,1, 11.9,1,1, 10.670, 10653.743, 370.708, 52868.896 24/11/08,18:12:50,17,10,1, 11.9,1,1, 10.670, 10653.699, 370.714, 52868.926 24/11/08,18:12:50,18,10,1, 11.9,1,1, 10.670, 10653.725, 370.709, 52868.873 24/11/08,18:12:50,19,10,1, 11.9,1,1, 10.670, 10653.715, 370.708, 52868.890 24/11/08,18:12:51,00,10,1, 11.9,1,1, 10.675, 10653.715, 370.708, 52868.890 24/11/08,18:12:51,01,10,1, 11.9,1,1, 10.675, 10653.709, 370.721, 52868.957 24/11/08,18:12:51,02,10,1, 11.9,1,1, 10.675, 10653.697, 370.707, 52868.898 24/11/08,18:12:51,03,10,1, 11.9,1,1, 10.675, 10653.683, 370.714, 52868.971 24/11/08,18:12:51,04,10,1, 11.9,1,1, 10.675, 10653.673, 370.725, 52868.959 24/11/08,18:12:51,05,10,1, 11.9,1,1, 10.675, 10653.680, 370.717, 52868.900 24/11/08,18:12:51,06,10,1, 11.9,1,1, 10.675, 10653.676, 370.724, 52868.946 24/11/08,18:12:51,07,10,1, 11.9,1,1, 10.675, 10653.665, 370.704, 52868.924 24/11/08,18:12:51,08,10,1, 11.9,1,1, 10.675, 10653.667, 370.736, 52868.949 24/11/08,18:12:51,09,10,1, 11.9,1,1, 10.675, 10653.677, 370.683, 52868.977 24/11/08,18:12:51,10,10,1, 11.9,1,1, 10.675, 10653.683, 370.703, 52868.941 24/11/08,18:12:51,11,10,1, 11.9,1,1, 10.675, 10653.677, 370.713, 52868.993 24/11/08,18:12:51,12,10,1, 11.9,1,1, 10.675, 10653.653, 370.700, 52868.929 24/11/08,18:12:51,13,10,1, 11.9,1,1, 10.675, 10653.671, 370.723, 52868.981 24/11/08,18:12:51,14,10,1, 11.9,1,1, 10.675, 10653.672, 370.721, 52868.959 24/11/08,18:12:51,15,10,1, 11.9,1,1, 10.675, 10653.690, 370.702, 52869.007 24/11/08,18:12:51,16,10,1, 11.9,1,1, 10.675, 10653.696, 370.683, 52868.919 24/11/08,18:12:51,17,10,1, 11.9,1,1, 10.675, 10653.678, 370.742, 52869.151 24/11/08,18:12:51,18,10,1, 11.9,1,1, 10.675, 10653.692, 370.719, 52868.950 24/11/08,18:12:51,19,10,1, 11.9,1,1, 10.675, 10653.693, 370.731, 52868.915 24/11/08,18:12:52,00,09,1, 11.9,1,1, 10.675, 10653.690, 370.731, 52868.915 24/11/08,18:12:52,01,09,1, 11.9,1,1, 10.675, 10653.692, 370.748, 52868.981 24/11/08,18:12:52,02,09,1, 11.9,1,1, 10.675, 10653.692, 370.734, 52868.984 24/11/08,18:12:52,03,09,1, 11.9,1,1, 10.675, 10653.662, 370.732, 52868.960 24/11/08,18:12:52,04,09,1, 11.9,1,1, 10.675, 10653.665, 370.728, 52869.018 24/11/08,18:12:52,05,09,1, 11.9,1,1, 10.675, 10653.655, 370.743, 52868.953 24/11/08,18:12:52,06,09,1, 11.9,1,1, 10.675, 10653.661, 370.724, 52868.895 24/11/08,18:12:52,07,09,1, 11.9,1,1, 10.675, 10653.657, 370.719, 52868.931 24/11/08,18:12:52,08,09,1, 11.9,1,1, 10.675, 10653.636, 370.683, 52868.944 24/11/08,18:12:52,09,09,1, 11.9,1,1, 10.675, 10653.635, 370.699, 52868.890 24/11/08,18:12:52,10,09,1, 11.9,1,1, 10.675, 10653.665, 370.704, 52868.938 24/11/08,18:12:52,11,09,1, 11.9,1,1, 10.675, 10653.625, 370.705, 52868.953 24/11/08,18:12:52,12,09,1, 11.9,1,1, 10.675, 10653.648, 370.698, 52868.927 24/11/08,18:12:52,13,09,1, 11.9,1,1, 10.675, 10653.616, 370.692, 52868.998 24/11/08,18:12:52,14,09,1, 11.9,1,1, 10.675, 10653.620, 370.698, 52868.943 24/11/08,18:12:52,15,09,1, 11.9,1,1, 10.675, 10653.623, 370.716, 52868.915 24/11/08,18:12:52,16,09,1, 11.9,1,1, 10.675, 10653.622, 370.691, 52869.046 24/11/08,18:12:52,17,09,1, 11.9,1,1, 10.675, 10653.633, 370.708, 52869.030 24/11/08,18:12:52,18,09,1, 11.9,1,1, 10.675, 10653.645, 370.690, 52869.038 24/11/08,18:12:52,19,09,1, 11.9,1,1, 10.675, 10653.621, 370.692, 52868.934 24/11/08,18:12:53,00,09,1, 11.9,1,1, 10.669, 10653.615, 370.692, 52868.934 24/11/08,18:12:53,01,09,1, 11.9,1,1, 10.669, 10653.640, 370.685, 52868.924 24/11/08,18:12:53,02,09,1, 11.9,1,1, 10.669, 10653.653, 370.670, 52868.957 24/11/08,18:12:53,03,09,1, 11.9,1,1, 10.669, 10653.641, 370.721, 52869.011 24/11/08,18:12:53,04,09,1, 11.9,1,1, 10.669, 10653.640, 370.705, 52869.025 24/11/08,18:12:53,05,09,1, 11.9,1,1, 10.669, 10653.627, 370.716, 52868.956 24/11/08,18:12:53,06,09,1, 11.9,1,1, 10.669, 10653.642, 370.716, 52869.047 24/11/08,18:12:53,07,09,1, 11.9,1,1, 10.669, 10653.646, 370.677, 52868.978 24/11/08,18:12:53,08,09,1, 11.9,1,1, 10.669, 10653.650, 370.694, 52868.977 24/11/08,18:12:53,09,09,1, 11.9,1,1, 10.669, 10653.643, 370.680, 52869.007 24/11/08,18:12:53,10,09,1, 11.9,1,1, 10.669, 10653.640, 370.704, 52869.012 24/11/08,18:12:53,11,09,1, 11.9,1,1, 10.669, 10653.658, 370.712, 52869.007 24/11/08,18:12:53,12,09,1, 11.9,1,1, 10.669, 10653.655, 370.697, 52868.979 24/11/08,18:12:53,13,09,1, 11.9,1,1, 10.669, 10653.677, 370.695, 52868.986 24/11/08,18:12:53,14,09,1, 11.9,1,1, 10.669, 10653.641, 370.697, 52869.033 24/11/08,18:12:53,15,09,1, 11.9,1,1, 10.669, 10653.644, 370.672, 52868.962 24/11/08,18:12:53,16,09,1, 11.9,1,1, 10.669, 10653.646, 370.696, 52868.968 24/11/08,18:12:53,17,09,1, 11.9,1,1, 10.669, 10653.612, 370.705, 52869.004 24/11/08,18:12:53,18,09,1, 11.9,1,1, 10.669, 10653.620, 370.699, 52868.945 24/11/08,18:12:53,19,09,1, 11.9,1,1, 10.669, 10653.616, 370.698, 52869.067 24/11/08,18:12:54,00,09,1, 11.9,1,1, 10.673, 10653.615, 370.698, 52869.067 24/11/08,18:12:54,01,09,1, 11.9,1,1, 10.673, 10653.639, 370.712, 52869.022 24/11/08,18:12:54,02,09,1, 11.9,1,1, 10.673, 10653.659, 370.695, 52868.996 24/11/08,18:12:54,03,09,1, 11.9,1,1, 10.673, 10653.643, 370.728, 52868.995 24/11/08,18:12:54,04,09,1, 11.9,1,1, 10.673, 10653.654, 370.721, 52869.055 24/11/08,18:12:54,05,09,1, 11.9,1,1, 10.673, 10653.648, 370.740, 52868.987 24/11/08,18:12:54,06,09,1, 11.9,1,1, 10.673, 10653.657, 370.740, 52868.975 24/11/08,18:12:54,07,09,1, 11.9,1,1, 10.673, 10653.657, 370.743, 52868.951 24/11/08,18:12:54,08,09,1, 11.9,1,1, 10.673, 10653.657, 370.748, 52868.944 24/11/08,18:12:54,09,09,1, 11.9,1,1, 10.673, 10653.618, 370.758, 52868.986 24/11/08,18:12:54,10,09,1, 11.9,1,1, 10.673, 10653.616, 370.747, 52869.034 24/11/08,18:12:54,11,09,1, 11.9,1,1, 10.673, 10653.608, 370.741, 52869.016 24/11/08,18:12:54,12,09,1, 11.9,1,1, 10.673, 10653.637, 370.750, 52869.000 24/11/08,18:12:54,13,09,1, 11.9,1,1, 10.673, 10653.631, 370.745, 52868.999 24/11/08,18:12:54,14,09,1, 11.9,1,1, 10.673, 10653.622, 370.761, 52869.041 24/11/08,18:12:54,15,09,1, 11.9,1,1, 10.673, 10653.632, 370.729, 52868.978 24/11/08,18:12:54,16,09,1, 11.9,1,1, 10.673, 10653.634, 370.768, 52869.021 24/11/08,18:12:54,17,09,1, 11.9,1,1, 10.673, 10653.655, 370.756, 52868.976 24/11/08,18:12:54,18,09,1, 11.9,1,1, 10.673, 10653.639, 370.775, 52869.000 24/11/08,18:12:54,19,09,1, 11.9,1,1, 10.673, 10653.636, 370.771, 52868.980 24/11/08,18:12:55,00,09,1, 11.9,1,1, 10.671, 10653.632, 370.771, 52868.980 24/11/08,18:12:55,01,09,1, 11.9,1,1, 10.671, 10653.669, 370.758, 52869.051 24/11/08,18:12:55,02,09,1, 11.9,1,1, 10.671, 10653.647, 370.764, 52869.001 24/11/08,18:12:55,03,09,1, 11.9,1,1, 10.671, 10653.632, 370.794, 52869.055 24/11/08,18:12:55,04,09,1, 11.9,1,1, 10.671, 10653.632, 370.780, 52869.015 24/11/08,18:12:55,05,09,1, 11.9,1,1, 10.671, 10653.631, 370.781, 52869.002 24/11/08,18:12:55,06,09,1, 11.9,1,1, 10.671, 10653.630, 370.786, 52869.027 24/11/08,18:12:55,07,09,1, 11.9,1,1, 10.671, 10653.623, 370.802, 52869.008 24/11/08,18:12:55,08,09,1, 11.9,1,1, 10.671, 10653.594, 370.800, 52869.084 24/11/08,18:12:55,09,09,1, 11.9,1,1, 10.671, 10653.598, 370.797, 52869.034 24/11/08,18:12:55,10,09,1, 11.9,1,1, 10.671, 10653.622, 370.795, 52869.067 24/11/08,18:12:55,11,09,1, 11.9,1,1, 10.671, 10653.615, 370.799, 52869.098 24/11/08,18:12:55,12,09,1, 11.9,1,1, 10.671, 10653.622, 370.780, 52868.967 24/11/08,18:12:55,13,09,1, 11.9,1,1, 10.671, 10653.627, 370.794, 52869.010 24/11/08,18:12:55,14,09,1, 11.9,1,1, 10.671, 10653.604, 370.781, 52869.005 24/11/08,18:12:55,15,09,1, 11.9,1,1, 10.671, 10653.621, 370.767, 52869.031 24/11/08,18:12:55,16,09,1, 11.9,1,1, 10.671, 10653.615, 370.785, 52869.003 24/11/08,18:12:55,17,09,1, 11.9,1,1, 10.671, 10653.633, 370.777, 52869.035 24/11/08,18:12:55,18,09,1, 11.9,1,1, 10.671, 10653.629, 370.761, 52869.090 24/11/08,18:12:55,19,09,1, 11.9,1,1, 10.671, 10653.613, 370.763, 52869.002 24/11/08,18:12:56,00,09,1, 11.9,1,1, 10.673, 10653.607, 370.763, 52869.002 24/11/08,18:12:56,01,09,1, 11.9,1,1, 10.673, 10653.647, 370.762, 52869.055 24/11/08,18:12:56,02,09,1, 11.9,1,1, 10.673, 10653.640, 370.755, 52869.038 24/11/08,18:12:56,03,09,1, 11.9,1,1, 10.673, 10653.650, 370.736, 52869.046 24/11/08,18:12:56,04,09,1, 11.9,1,1, 10.673, 10653.639, 370.736, 52869.046 24/11/08,18:12:56,05,09,1, 11.9,1,1, 10.673, 10653.657, 370.754, 52869.046 24/11/08,18:12:56,06,09,1, 11.9,1,1, 10.673, 10653.688, 370.772, 52869.100 24/11/08,18:12:56,07,09,1, 11.9,1,1, 10.673, 10653.640, 370.733, 52869.096 24/11/08,18:12:56,08,09,1, 11.9,1,1, 10.673, 10653.674, 370.728, 52869.034 24/11/08,18:12:56,09,09,1, 11.9,1,1, 10.673, 10653.676, 370.729, 52869.024 24/11/08,18:12:56,10,09,1, 11.9,1,1, 10.673, 10653.689, 370.720, 52869.078 24/11/08,18:12:56,11,09,1, 11.9,1,1, 10.673, 10653.677, 370.726, 52869.054 24/11/08,18:12:56,12,09,1, 11.9,1,1, 10.673, 10653.704, 370.724, 52869.025 24/11/08,18:12:56,13,09,1, 11.9,1,1, 10.673, 10653.689, 370.706, 52869.094 24/11/08,18:12:56,14,09,1, 11.9,1,1, 10.673, 10653.695, 370.721, 52869.039 24/11/08,18:12:56,15,09,1, 11.9,1,1, 10.673, 10653.695, 370.699, 52868.993 24/11/08,18:12:56,16,09,1, 11.9,1,1, 10.673, 10653.700, 370.715, 52869.071 24/11/08,18:12:56,17,09,1, 11.9,1,1, 10.673, 10653.704, 370.699, 52869.051 24/11/08,18:12:56,18,09,1, 11.9,1,1, 10.673, 10653.724, 370.683, 52869.058 24/11/08,18:12:56,19,09,1, 11.9,1,1, 10.673, 10653.709, 370.706, 52869.089 24/11/08,18:12:57,00,09,1, 11.9,1,1, 10.672, 10653.707, 370.706, 52869.089 24/11/08,18:12:57,01,09,1, 11.9,1,1, 10.672, 10653.687, 370.672, 52869.024 24/11/08,18:12:57,02,09,1, 11.9,1,1, 10.672, 10653.739, 370.669, 52869.051 24/11/08,18:12:57,03,09,1, 11.9,1,1, 10.672, 10653.713, 370.676, 52869.149 24/11/08,18:12:57,04,09,1, 11.9,1,1, 10.672, 10653.711, 370.673, 52869.135 24/11/08,18:12:57,05,09,1, 11.9,1,1, 10.672, 10653.717, 370.673, 52869.043 24/11/08,18:12:57,06,09,1, 11.9,1,1, 10.672, 10653.724, 370.672, 52869.056 24/11/08,18:12:57,07,09,1, 11.9,1,1, 10.672, 10653.717, 370.657, 52869.039 24/11/08,18:12:57,08,09,1, 11.9,1,1, 10.672, 10653.684, 370.636, 52869.061 24/11/08,18:12:57,09,09,1, 11.9,1,1, 10.672, 10653.719, 370.640, 52869.042 24/11/08,18:12:57,10,09,1, 11.9,1,1, 10.672, 10653.711, 370.636, 52869.078 24/11/08,18:12:57,11,09,1, 11.9,1,1, 10.672, 10653.717, 370.630, 52869.133 24/11/08,18:12:57,12,09,1, 11.9,1,1, 10.672, 10653.697, 370.621, 52869.056 24/11/08,18:12:57,13,09,1, 11.9,1,1, 10.672, 10653.725, 370.637, 52869.122 24/11/08,18:12:57,14,09,1, 11.9,1,1, 10.672, 10653.743, 370.607, 52869.108 24/11/08,18:12:57,15,09,1, 11.9,1,1, 10.672, 10653.725, 370.602, 52869.076 24/11/08,18:12:57,16,09,1, 11.9,1,1, 10.672, 10653.718, 370.570, 52869.041 24/11/08,18:12:57,17,09,1, 11.9,1,1, 10.672, 10653.736, 370.569, 52869.015 24/11/08,18:12:57,18,09,1, 11.9,1,1, 10.672, 10653.708, 370.568, 52869.029 24/11/08,18:12:57,19,09,1, 11.9,1,1, 10.672, 10653.766, 370.558, 52869.065 24/11/08,18:12:58,00,08,1, 11.9,1,1, 10.672, 10653.765, 370.558, 52869.065 24/11/08,18:12:58,01,08,1, 11.9,1,1, 10.672, 10653.745, 370.550, 52869.063 24/11/08,18:12:58,02,08,1, 11.9,1,1, 10.672, 10653.744, 370.536, 52869.031 24/11/08,18:12:58,03,08,1, 11.9,1,1, 10.672, 10653.761, 370.527, 52869.043 24/11/08,18:12:58,04,08,1, 11.9,1,1, 10.672, 10653.768, 370.499, 52869.043 24/11/08,18:12:58,05,08,1, 11.9,1,1, 10.672, 10653.758, 370.509, 52869.048 24/11/08,18:12:58,06,08,1, 11.9,1,1, 10.672, 10653.768, 370.493, 52869.024 24/11/08,18:12:58,07,08,1, 11.9,1,1, 10.672, 10653.774, 370.494, 52869.058 24/11/08,18:12:58,08,08,1, 11.9,1,1, 10.672, 10653.777, 370.465, 52868.980 24/11/08,18:12:58,09,08,1, 11.9,1,1, 10.672, 10653.751, 370.471, 52869.039 24/11/08,18:12:58,10,08,1, 11.9,1,1, 10.672, 10653.772, 370.467, 52868.978 24/11/08,18:12:58,11,08,1, 11.9,1,1, 10.672, 10653.778, 370.449, 52869.010 24/11/08,18:12:58,12,08,1, 11.9,1,1, 10.672, 10653.788, 370.447, 52869.070 24/11/08,18:12:58,13,08,1, 11.9,1,1, 10.672, 10653.765, 370.443, 52869.085 24/11/08,18:12:58,14,08,1, 11.9,1,1, 10.672, 10653.801, 370.403, 52868.965 24/11/08,18:12:58,15,08,1, 11.9,1,1, 10.672, 10653.774, 370.392, 52868.931 24/11/08,18:12:58,16,08,1, 11.9,1,1, 10.672, 10653.776, 370.404, 52868.942 24/11/08,18:12:58,17,08,1, 11.9,1,1, 10.672, 10653.795, 370.356, 52868.956 24/11/08,18:12:58,18,08,1, 11.9,1,1, 10.672, 10653.801, 370.373, 52869.015 24/11/08,18:12:58,19,08,1, 11.9,1,1, 10.672, 10653.806, 370.346, 52869.009 24/11/08,18:12:59,00,09,1, 11.9,1,1, 10.675, 10653.799, 370.346, 52869.009 24/11/08,18:12:59,01,09,1, 11.9,1,1, 10.675, 10653.818, 370.332, 52869.021 24/11/08,18:12:59,02,09,1, 11.9,1,1, 10.675, 10653.821, 370.322, 52868.977 24/11/08,18:12:59,03,09,1, 11.9,1,1, 10.675, 10653.843, 370.304, 52868.947 24/11/08,18:12:59,04,09,1, 11.9,1,1, 10.675, 10653.801, 370.276, 52868.924 24/11/08,18:12:59,05,09,1, 11.9,1,1, 10.675, 10653.813, 370.282, 52868.965 24/11/08,18:12:59,06,09,1, 11.9,1,1, 10.675, 10653.805, 370.290, 52868.931 24/11/08,18:12:59,07,09,1, 11.9,1,1, 10.675, 10653.839, 370.271, 52868.958 24/11/08,18:12:59,08,09,1, 11.9,1,1, 10.675, 10653.818, 370.232, 52868.938 24/11/08,18:12:59,09,09,1, 11.9,1,1, 10.675, 10653.817, 370.222, 52868.896 24/11/08,18:12:59,10,09,1, 11.9,1,1, 10.675, 10653.834, 370.228, 52868.923 24/11/08,18:12:59,11,09,1, 11.9,1,1, 10.675, 10653.849, 370.202, 52868.845 24/11/08,18:12:59,12,09,1, 11.9,1,1, 10.675, 10653.871, 370.173, 52868.893 24/11/08,18:12:59,13,09,1, 11.9,1,1, 10.675, 10653.856, 370.167, 52868.837 24/11/08,18:12:59,14,09,1, 11.9,1,1, 10.675, 10653.825, 370.170, 52868.880 24/11/08,18:12:59,15,09,1, 11.9,1,1, 10.675, 10653.856, 370.150, 52868.894 24/11/08,18:12:59,16,09,1, 11.9,1,1, 10.675, 10653.846, 370.167, 52868.818 24/11/08,18:12:59,17,09,1, 11.9,1,1, 10.675, 10653.866, 370.125, 52868.821 24/11/08,18:12:59,18,09,1, 11.9,1,1, 10.675, 10653.853, 370.134, 52868.869 24/11/08,18:12:59,19,09,1, 11.9,1,1, 10.675, 10653.888, 370.104, 52868.804 24/11/08,18:13:00,00,08,1, 12.0,1,1, 10.671, 10653.882, 370.104, 52868.804 24/11/08,18:13:00,01,08,1, 12.0,1,1, 10.671, 10653.890, 370.095, 52868.873 24/11/08,18:13:00,02,08,1, 12.0,1,1, 10.671, 10653.896, 370.050, 52868.838 24/11/08,18:13:00,03,08,1, 12.0,1,1, 10.671, 10653.886, 370.031, 52868.850 24/11/08,18:13:00,04,08,1, 12.0,1,1, 10.671, 10653.884, 370.041, 52868.836 24/11/08,18:13:00,05,08,1, 12.0,1,1, 10.671, 10653.892, 370.021, 52868.777 24/11/08,18:13:00,06,08,1, 12.0,1,1, 10.671, 10653.911, 370.019, 52868.784 24/11/08,18:13:00,07,08,1, 12.0,1,1, 10.671, 10653.910, 369.988, 52868.835 24/11/08,18:13:00,08,08,1, 12.0,1,1, 10.671, 10653.905, 369.990, 52868.786 24/11/08,18:13:00,09,08,1, 12.0,1,1, 10.671, 10653.899, 369.960, 52868.705 24/11/08,18:13:00,10,08,1, 12.0,1,1, 10.671, 10653.910, 369.937, 52868.708 24/11/08,18:13:00,11,08,1, 12.0,1,1, 10.671, 10653.920, 369.955, 52868.760 24/11/08,18:13:00,12,08,1, 12.0,1,1, 10.671, 10653.914, 369.920, 52868.741 24/11/08,18:13:00,13,08,1, 12.0,1,1, 10.671, 10653.895, 369.928, 52868.754 24/11/08,18:13:00,14,08,1, 12.0,1,1, 10.671, 10653.935, 369.906, 52868.715 24/11/08,18:13:00,15,08,1, 12.0,1,1, 10.671, 10653.915, 369.907, 52868.743 24/11/08,18:13:00,16,08,1, 12.0,1,1, 10.671, 10653.918, 369.890, 52868.691 24/11/08,18:13:00,17,08,1, 12.0,1,1, 10.671, 10653.910, 369.864, 52868.704 24/11/08,18:13:00,18,08,1, 12.0,1,1, 10.671, 10653.927, 369.845, 52868.665 24/11/08,18:13:00,19,08,1, 12.0,1,1, 10.671, 10653.933, 369.841, 52868.742 24/11/08,18:13:01,00,09,1, 11.9,1,1, 10.672, 10653.932, 369.841, 52868.742 24/11/08,18:13:01,01,09,1, 11.9,1,1, 10.672, 10653.949, 369.787, 52868.649 24/11/08,18:13:01,02,09,1, 11.9,1,1, 10.672, 10653.949, 369.796, 52868.640 24/11/08,18:13:01,03,09,1, 11.9,1,1, 10.672, 10653.936, 369.783, 52868.737 24/11/08,18:13:01,04,09,1, 11.9,1,1, 10.672, 10653.923, 369.766, 52868.640 24/11/08,18:13:01,05,09,1, 11.9,1,1, 10.672, 10653.953, 369.762, 52868.694 24/11/08,18:13:01,06,09,1, 11.9,1,1, 10.672, 10653.977, 369.730, 52868.624 24/11/08,18:13:01,07,09,1, 11.9,1,1, 10.672, 10653.973, 369.732, 52868.690 24/11/08,18:13:01,08,09,1, 11.9,1,1, 10.672, 10653.992, 369.695, 52868.524 24/11/08,18:13:01,09,09,1, 11.9,1,1, 10.672, 10653.984, 369.685, 52868.629 24/11/08,18:13:01,10,09,1, 11.9,1,1, 10.672, 10653.964, 369.698, 52868.607 24/11/08,18:13:01,11,09,1, 11.9,1,1, 10.672, 10653.976, 369.652, 52868.597 24/11/08,18:13:01,12,09,1, 11.9,1,1, 10.672, 10653.980, 369.652, 52868.684 24/11/08,18:13:01,13,09,1, 11.9,1,1, 10.672, 10653.963, 369.663, 52868.719 24/11/08,18:13:01,14,09,1, 11.9,1,1, 10.672, 10653.965, 369.627, 52868.579 24/11/08,18:13:01,15,09,1, 11.9,1,1, 10.672, 10653.970, 369.581, 52868.608 24/11/08,18:13:01,16,09,1, 11.9,1,1, 10.672, 10653.980, 369.597, 52868.642 24/11/08,18:13:01,17,09,1, 11.9,1,1, 10.672, 10653.986, 369.613, 52868.693 24/11/08,18:13:01,18,09,1, 11.9,1,1, 10.672, 10653.980, 369.588, 52868.685 24/11/08,18:13:01,19,09,1, 11.9,1,1, 10.672, 10654.016, 369.545, 52868.593 24/11/08,18:13:02,00,09,1, 11.9,1,1, 10.672, 10654.016, 369.545, 52868.593 24/11/08,18:13:02,01,09,1, 11.9,1,1, 10.672, 10653.997, 369.537, 52868.587 24/11/08,18:13:02,02,09,1, 11.9,1,1, 10.672, 10654.030, 369.529, 52868.626 24/11/08,18:13:02,03,09,1, 11.9,1,1, 10.672, 10654.023, 369.536, 52868.640 24/11/08,18:13:02,04,09,1, 11.9,1,1, 10.672, 10654.038, 369.509, 52868.583 24/11/08,18:13:02,05,09,1, 11.9,1,1, 10.672, 10654.042, 369.498, 52868.591 24/11/08,18:13:02,06,09,1, 11.9,1,1, 10.672, 10654.054, 369.493, 52868.623 24/11/08,18:13:02,07,09,1, 11.9,1,1, 10.672, 10654.049, 369.472, 52868.602 24/11/08,18:13:02,08,09,1, 11.9,1,1, 10.672, 10654.069, 369.476, 52868.543 24/11/08,18:13:02,09,09,1, 11.9,1,1, 10.672, 10654.045, 369.480, 52868.567 24/11/08,18:13:02,10,09,1, 11.9,1,1, 10.672, 10654.059, 369.448, 52868.599 24/11/08,18:13:02,11,09,1, 11.9,1,1, 10.672, 10654.050, 369.465, 52868.569 24/11/08,18:13:02,12,09,1, 11.9,1,1, 10.672, 10654.073, 369.434, 52868.564 24/11/08,18:13:02,13,09,1, 11.9,1,1, 10.672, 10654.075, 369.420, 52868.545 24/11/08,18:13:02,14,09,1, 11.9,1,1, 10.672, 10654.057, 369.435, 52868.521 24/11/08,18:13:02,15,09,1, 11.9,1,1, 10.672, 10654.073, 369.382, 52868.522 24/11/08,18:13:02,16,09,1, 11.9,1,1, 10.672, 10654.058, 369.401, 52868.579 24/11/08,18:13:02,17,09,1, 11.9,1,1, 10.672, 10654.095, 369.400, 52868.454 24/11/08,18:13:02,18,09,1, 11.9,1,1, 10.672, 10654.087, 369.387, 52868.549 24/11/08,18:13:02,19,09,1, 11.9,1,1, 10.672, 10654.078, 369.370, 52868.498 24/11/08,18:13:03,00,08,1, 11.9,1,1, 10.673, 10654.074, 369.370, 52868.498 24/11/08,18:13:03,01,08,1, 11.9,1,1, 10.673, 10654.070, 369.352, 52868.527 24/11/08,18:13:03,02,08,1, 11.9,1,1, 10.673, 10654.053, 369.336, 52868.528 24/11/08,18:13:03,03,08,1, 11.9,1,1, 10.673, 10654.064, 369.320, 52868.494 24/11/08,18:13:03,04,08,1, 11.9,1,1, 10.673, 10654.076, 369.347, 52868.516 24/11/08,18:13:03,05,08,1, 11.9,1,1, 10.673, 10654.090, 369.333, 52868.582 24/11/08,18:13:03,06,08,1, 11.9,1,1, 10.673, 10654.095, 369.306, 52868.502 24/11/08,18:13:03,07,08,1, 11.9,1,1, 10.673, 10654.108, 369.290, 52868.547 24/11/08,18:13:03,08,08,1, 11.9,1,1, 10.673, 10654.102, 369.308, 52868.569 24/11/08,18:13:03,09,08,1, 11.9,1,1, 10.673, 10654.056, 369.280, 52868.561 24/11/08,18:13:03,10,08,1, 11.9,1,1, 10.673, 10654.090, 369.253, 52868.521 24/11/08,18:13:03,11,08,1, 11.9,1,1, 10.673, 10654.069, 369.239, 52868.495 24/11/08,18:13:03,12,08,1, 11.9,1,1, 10.673, 10654.065, 369.253, 52868.429 24/11/08,18:13:03,13,08,1, 11.9,1,1, 10.673, 10654.062, 369.237, 52868.520 24/11/08,18:13:03,14,08,1, 11.9,1,1, 10.673, 10654.098, 369.229, 52868.489 24/11/08,18:13:03,15,08,1, 11.9,1,1, 10.673, 10654.053, 369.223, 52868.529 24/11/08,18:13:03,16,08,1, 11.9,1,1, 10.673, 10654.080, 369.226, 52868.453 24/11/08,18:13:03,17,08,1, 11.9,1,1, 10.673, 10654.058, 369.207, 52868.503 24/11/08,18:13:03,18,08,1, 11.9,1,1, 10.673, 10654.065, 369.164, 52868.174 24/11/08,18:13:03,19,08,1, 11.9,1,1, 10.673, 10654.036, 369.200, 52868.517 24/11/08,18:13:04,00,08,1, 11.9,1,1, 10.672, 10654.032, 369.200, 52868.517 24/11/08,18:13:04,01,08,1, 11.9,1,1, 10.672, 10654.041, 369.158, 52868.480 24/11/08,18:13:04,02,08,1, 11.9,1,1, 10.672, 10654.069, 369.184, 52868.465 24/11/08,18:13:04,03,08,1, 11.9,1,1, 10.672, 10654.063, 369.162, 52868.468 24/11/08,18:13:04,04,08,1, 11.9,1,1, 10.672, 10654.068, 369.164, 52868.429 24/11/08,18:13:04,05,08,1, 11.9,1,1, 10.672, 10654.102, 369.145, 52868.433 24/11/08,18:13:04,06,08,1, 11.9,1,1, 10.672, 10654.095, 369.166, 52868.485 24/11/08,18:13:04,07,08,1, 11.9,1,1, 10.672, 10654.096, 369.140, 52868.447 24/11/08,18:13:04,08,08,1, 11.9,1,1, 10.672, 10654.099, 369.148, 52868.451 24/11/08,18:13:04,09,08,1, 11.9,1,1, 10.672, 10654.129, 369.117, 52868.446 24/11/08,18:13:04,10,08,1, 11.9,1,1, 10.672, 10654.090, 369.139, 52868.447 24/11/08,18:13:04,11,08,1, 11.9,1,1, 10.672, 10654.126, 369.117, 52868.451 24/11/08,18:13:04,12,08,1, 11.9,1,1, 10.672, 10654.135, 369.122, 52868.437 24/11/08,18:13:04,13,08,1, 11.9,1,1, 10.672, 10654.112, 369.132, 52868.461 24/11/08,18:13:04,14,08,1, 11.9,1,1, 10.672, 10654.113, 369.117, 52868.489 24/11/08,18:13:04,15,08,1, 11.9,1,1, 10.672, 10654.134, 369.143, 52868.502 24/11/08,18:13:04,16,08,1, 11.9,1,1, 10.672, 10654.147, 369.127, 52868.422 24/11/08,18:13:04,17,08,1, 11.9,1,1, 10.672, 10654.171, 369.109, 52868.415 24/11/08,18:13:04,18,08,1, 11.9,1,1, 10.672, 10654.165, 369.127, 52868.458 24/11/08,18:13:04,19,08,1, 11.9,1,1, 10.672, 10654.169, 369.102, 52868.449 24/11/08,18:13:05,00,08,1, 11.9,1,1, 10.671, 10654.166, 369.102, 52868.449 24/11/08,18:13:05,01,08,1, 11.9,1,1, 10.671, 10654.182, 369.130, 52868.497 24/11/08,18:13:05,02,08,1, 11.9,1,1, 10.671, 10654.166, 369.126, 52868.460 24/11/08,18:13:05,03,08,1, 11.9,1,1, 10.671, 10654.152, 369.122, 52868.408 24/11/08,18:13:05,04,08,1, 11.9,1,1, 10.671, 10654.169, 369.106, 52868.445 24/11/08,18:13:05,05,08,1, 11.9,1,1, 10.671, 10654.212, 369.120, 52868.422 24/11/08,18:13:05,06,08,1, 11.9,1,1, 10.671, 10654.213, 369.113, 52868.466 24/11/08,18:13:05,07,08,1, 11.9,1,1, 10.671, 10654.221, 369.110, 52868.502 24/11/08,18:13:05,08,08,1, 11.9,1,1, 10.671, 10654.196, 369.103, 52868.441 24/11/08,18:13:05,09,08,1, 11.9,1,1, 10.671, 10654.192, 369.112, 52868.449 24/11/08,18:13:05,10,08,1, 11.9,1,1, 10.671, 10654.212, 369.106, 52868.502 24/11/08,18:13:05,11,08,1, 11.9,1,1, 10.671, 10654.204, 369.118, 52868.459 24/11/08,18:13:05,12,08,1, 11.9,1,1, 10.671, 10654.199, 369.113, 52868.487 24/11/08,18:13:05,13,08,1, 11.9,1,1, 10.671, 10654.207, 369.111, 52868.496 24/11/08,18:13:05,14,08,1, 11.9,1,1, 10.671, 10654.212, 369.100, 52868.505 24/11/08,18:13:05,15,08,1, 11.9,1,1, 10.671, 10654.190, 369.123, 52868.474 24/11/08,18:13:05,16,08,1, 11.9,1,1, 10.671, 10654.200, 369.126, 52868.473 24/11/08,18:13:05,17,08,1, 11.9,1,1, 10.671, 10654.187, 369.150, 52868.490 24/11/08,18:13:05,18,08,1, 11.9,1,1, 10.671, 10654.172, 369.130, 52868.518 24/11/08,18:13:05,19,08,1, 11.9,1,1, 10.671, 10654.177, 369.104, 52868.418 24/11/08,18:13:06,00,09,1, 11.9,1,1, 10.673, 10654.174, 369.104, 52868.418 24/11/08,18:13:06,01,09,1, 11.9,1,1, 10.673, 10654.174, 369.109, 52868.459 24/11/08,18:13:06,02,09,1, 11.9,1,1, 10.673, 10654.187, 369.099, 52868.442 24/11/08,18:13:06,03,09,1, 11.9,1,1, 10.673, 10654.196, 369.100, 52868.458 24/11/08,18:13:06,04,09,1, 11.9,1,1, 10.673, 10654.198, 369.102, 52868.509 24/11/08,18:13:06,05,09,1, 11.9,1,1, 10.673, 10654.176, 369.121, 52868.498 24/11/08,18:13:06,06,09,1, 11.9,1,1, 10.673, 10654.185, 369.093, 52868.443 24/11/08,18:13:06,07,09,1, 11.9,1,1, 10.673, 10654.192, 369.105, 52868.428 24/11/08,18:13:06,08,09,1, 11.9,1,1, 10.673, 10654.221, 369.115, 52868.436 24/11/08,18:13:06,09,09,1, 11.9,1,1, 10.673, 10654.222, 369.125, 52868.410 24/11/08,18:13:06,10,09,1, 11.9,1,1, 10.673, 10654.185, 369.113, 52868.468 24/11/08,18:13:06,11,09,1, 11.9,1,1, 10.673, 10654.217, 369.110, 52868.475 24/11/08,18:13:06,12,09,1, 11.9,1,1, 10.673, 10654.204, 369.099, 52868.445 24/11/08,18:13:06,13,09,1, 11.9,1,1, 10.673, 10654.202, 369.091, 52868.413 24/11/08,18:13:06,14,09,1, 11.9,1,1, 10.673, 10654.209, 369.112, 52868.485 24/11/08,18:13:06,15,09,1, 11.9,1,1, 10.673, 10654.222, 369.075, 52868.430 24/11/08,18:13:06,16,09,1, 11.9,1,1, 10.673, 10654.204, 369.095, 52868.465 24/11/08,18:13:06,17,09,1, 11.9,1,1, 10.673, 10654.248, 369.113, 52868.450 24/11/08,18:13:06,18,09,1, 11.9,1,1, 10.673, 10654.209, 369.097, 52868.463 24/11/08,18:13:06,19,09,1, 11.9,1,1, 10.673, 10654.225, 369.129, 52868.463 24/11/08,18:13:07,00,09,1, 11.9,1,1, 10.670, 10654.224, 369.129, 52868.463 24/11/08,18:13:07,01,09,1, 11.9,1,1, 10.670, 10654.231, 369.083, 52868.494 24/11/08,18:13:07,02,09,1, 11.9,1,1, 10.670, 10654.237, 369.085, 52868.399 24/11/08,18:13:07,03,09,1, 11.9,1,1, 10.670, 10654.229, 369.073, 52868.435 24/11/08,18:13:07,04,09,1, 11.9,1,1, 10.670, 10654.217, 369.054, 52868.436 24/11/08,18:13:07,05,09,1, 11.9,1,1, 10.670, 10654.229, 369.083, 52868.414 24/11/08,18:13:07,06,09,1, 11.9,1,1, 10.670, 10654.222, 369.077, 52868.409 24/11/08,18:13:07,07,09,1, 11.9,1,1, 10.670, 10654.214, 369.078, 52868.459 24/11/08,18:13:07,08,09,1, 11.9,1,1, 10.670, 10654.231, 369.087, 52868.421 24/11/08,18:13:07,09,09,1, 11.9,1,1, 10.670, 10654.223, 369.073, 52868.385 24/11/08,18:13:07,10,09,1, 11.9,1,1, 10.670, 10654.228, 369.054, 52868.388 24/11/08,18:13:07,11,09,1, 11.9,1,1, 10.670, 10654.226, 369.062, 52868.385 24/11/08,18:13:07,12,09,1, 11.9,1,1, 10.670, 10654.231, 369.053, 52868.426 24/11/08,18:13:07,13,09,1, 11.9,1,1, 10.670, 10654.221, 369.055, 52868.400 24/11/08,18:13:07,14,09,1, 11.9,1,1, 10.670, 10654.223, 369.073, 52868.430 24/11/08,18:13:07,15,09,1, 11.9,1,1, 10.670, 10654.211, 369.038, 52868.414 24/11/08,18:13:07,16,09,1, 11.9,1,1, 10.670, 10654.225, 369.064, 52868.311 24/11/08,18:13:07,17,09,1, 11.9,1,1, 10.670, 10654.233, 369.067, 52868.435 24/11/08,18:13:07,18,09,1, 11.9,1,1, 10.670, 10654.237, 369.055, 52868.350 24/11/08,18:13:07,19,09,1, 11.9,1,1, 10.670, 10654.213, 369.040, 52868.359 24/11/08,18:13:08,00,08,1, 11.9,1,1, 10.671, 10654.207, 369.040, 52868.359 24/11/08,18:13:08,01,08,1, 11.9,1,1, 10.671, 10654.235, 369.045, 52868.378 24/11/08,18:13:08,02,08,1, 11.9,1,1, 10.671, 10654.225, 369.019, 52868.321 24/11/08,18:13:08,03,08,1, 11.9,1,1, 10.671, 10654.254, 369.052, 52868.194 24/11/08,18:13:08,04,08,1, 11.9,1,1, 10.671, 10654.272, 369.045, 52868.370 24/11/08,18:13:08,05,08,1, 11.9,1,1, 10.671, 10654.237, 369.030, 52868.387 24/11/08,18:13:08,06,08,1, 11.9,1,1, 10.671, 10654.251, 369.040, 52868.357 24/11/08,18:13:08,07,08,1, 11.9,1,1, 10.671, 10654.260, 369.015, 52868.327 24/11/08,18:13:08,08,08,1, 11.9,1,1, 10.671, 10654.286, 369.037, 52868.364 24/11/08,18:13:08,09,08,1, 11.9,1,1, 10.671, 10654.267, 369.043, 52868.353 24/11/08,18:13:08,10,08,1, 11.9,1,1, 10.671, 10654.277, 369.049, 52868.362 24/11/08,18:13:08,11,08,1, 11.9,1,1, 10.671, 10654.272, 369.050, 52868.359 24/11/08,18:13:08,12,08,1, 11.9,1,1, 10.671, 10654.272, 369.057, 52868.405 24/11/08,18:13:08,13,08,1, 11.9,1,1, 10.671, 10654.275, 369.048, 52868.411 24/11/08,18:13:08,14,08,1, 11.9,1,1, 10.671, 10654.303, 369.057, 52868.379 24/11/08,18:13:08,15,08,1, 11.9,1,1, 10.671, 10654.285, 369.050, 52868.293 24/11/08,18:13:08,16,08,1, 11.9,1,1, 10.671, 10654.251, 369.046, 52868.427 24/11/08,18:13:08,17,08,1, 11.9,1,1, 10.671, 10654.275, 369.055, 52868.318 24/11/08,18:13:08,18,08,1, 11.9,1,1, 10.671, 10654.290, 369.035, 52868.414 24/11/08,18:13:08,19,08,1, 11.9,1,1, 10.671, 10654.303, 369.033, 52868.328 24/11/08,18:13:09,00,08,1, 11.9,1,1, 10.670, 10654.299, 369.033, 52868.328 24/11/08,18:13:09,01,08,1, 11.9,1,1, 10.670, 10654.313, 369.064, 52868.284 24/11/08,18:13:09,02,08,1, 11.9,1,1, 10.670, 10654.313, 369.037, 52868.381 24/11/08,18:13:09,03,08,1, 11.9,1,1, 10.670, 10654.290, 369.071, 52868.355 24/11/08,18:13:09,04,08,1, 11.9,1,1, 10.670, 10654.295, 369.066, 52868.402 24/11/08,18:13:09,05,08,1, 11.9,1,1, 10.670, 10654.288, 369.063, 52868.414 24/11/08,18:13:09,06,08,1, 11.9,1,1, 10.670, 10654.291, 369.068, 52868.348 24/11/08,18:13:09,07,08,1, 11.9,1,1, 10.670, 10654.306, 369.049, 52868.357 24/11/08,18:13:09,08,08,1, 11.9,1,1, 10.670, 10654.324, 369.033, 52868.352 24/11/08,18:13:09,09,08,1, 11.9,1,1, 10.670, 10654.308, 369.050, 52868.331 24/11/08,18:13:09,10,08,1, 11.9,1,1, 10.670, 10654.313, 369.033, 52868.377 24/11/08,18:13:09,11,08,1, 11.9,1,1, 10.670, 10654.326, 369.031, 52868.296 24/11/08,18:13:09,12,08,1, 11.9,1,1, 10.670, 10654.336, 369.012, 52868.287 24/11/08,18:13:09,13,08,1, 11.9,1,1, 10.670, 10654.339, 369.031, 52868.303 24/11/08,18:13:09,14,08,1, 11.9,1,1, 10.670, 10654.328, 369.051, 52868.346 24/11/08,18:13:09,15,08,1, 11.9,1,1, 10.670, 10654.324, 369.023, 52868.319 24/11/08,18:13:09,16,08,1, 11.9,1,1, 10.670, 10654.342, 369.039, 52868.333 24/11/08,18:13:09,17,08,1, 11.9,1,1, 10.670, 10654.345, 369.032, 52868.338 24/11/08,18:13:09,18,08,1, 11.9,1,1, 10.670, 10654.318, 369.012, 52868.337 24/11/08,18:13:09,19,08,1, 11.9,1,1, 10.670, 10654.334, 369.024, 52868.373 24/11/08,18:13:10,00,09,1, 11.9,1,1, 10.675, 10654.333, 369.024, 52868.373 24/11/08,18:13:10,01,09,1, 11.9,1,1, 10.675, 10654.339, 369.047, 52868.357 24/11/08,18:13:10,02,09,1, 11.9,1,1, 10.675, 10654.332, 369.055, 52868.338 24/11/08,18:13:10,03,09,1, 11.9,1,1, 10.675, 10654.315, 369.045, 52868.316 24/11/08,18:13:10,04,09,1, 11.9,1,1, 10.675, 10654.343, 369.059, 52868.311 24/11/08,18:13:10,05,09,1, 11.9,1,1, 10.675, 10654.317, 369.066, 52868.318 24/11/08,18:13:10,06,09,1, 11.9,1,1, 10.675, 10654.329, 369.024, 52868.243 24/11/08,18:13:10,07,09,1, 11.9,1,1, 10.675, 10654.328, 369.044, 52868.355 24/11/08,18:13:10,08,09,1, 11.9,1,1, 10.675, 10654.324, 369.041, 52868.347 24/11/08,18:13:10,09,09,1, 11.9,1,1, 10.675, 10654.305, 369.037, 52868.242 24/11/08,18:13:10,10,09,1, 11.9,1,1, 10.675, 10654.326, 369.043, 52868.339 24/11/08,18:13:10,11,09,1, 11.9,1,1, 10.675, 10654.305, 369.062, 52868.327 24/11/08,18:13:10,12,09,1, 11.9,1,1, 10.675, 10654.302, 369.056, 52868.271 24/11/08,18:13:10,13,09,1, 11.9,1,1, 10.675, 10654.289, 369.059, 52868.379 24/11/08,18:13:10,14,09,1, 11.9,1,1, 10.675, 10654.301, 369.079, 52868.352 24/11/08,18:13:10,15,09,1, 11.9,1,1, 10.675, 10654.294, 369.070, 52868.300 24/11/08,18:13:10,16,09,1, 11.9,1,1, 10.675, 10654.292, 369.060, 52868.287 24/11/08,18:13:10,17,09,1, 11.9,1,1, 10.675, 10654.323, 369.073, 52868.246 24/11/08,18:13:10,18,09,1, 11.9,1,1, 10.675, 10654.305, 369.060, 52868.218 24/11/08,18:13:10,19,09,1, 11.9,1,1, 10.675, 10654.232, 369.062, 52868.335 24/11/08,18:13:11,00,10,1, 11.9,1,1, 10.673, 10654.224, 369.062, 52868.335 24/11/08,18:13:11,01,10,1, 11.9,1,1, 10.673, 10654.304, 369.076, 52868.330 24/11/08,18:13:11,02,10,1, 11.9,1,1, 10.673, 10654.305, 369.044, 52868.251 24/11/08,18:13:11,03,10,1, 11.9,1,1, 10.673, 10654.320, 369.036, 52868.328 24/11/08,18:13:11,04,10,1, 11.9,1,1, 10.673, 10654.312, 369.070, 52868.342 24/11/08,18:13:11,05,10,1, 11.9,1,1, 10.673, 10654.314, 369.069, 52868.317 24/11/08,18:13:11,06,10,1, 11.9,1,1, 10.673, 10654.342, 369.075, 52868.250 24/11/08,18:13:11,07,10,1, 11.9,1,1, 10.673, 10654.335, 369.066, 52868.320 24/11/08,18:13:11,08,10,1, 11.9,1,1, 10.673, 10654.328, 369.065, 52868.239 24/11/08,18:13:11,09,10,1, 11.9,1,1, 10.673, 10654.316, 369.068, 52868.297 24/11/08,18:13:11,10,10,1, 11.9,1,1, 10.673, 10654.328, 369.069, 52868.299 24/11/08,18:13:11,11,10,1, 11.9,1,1, 10.673, 10654.315, 369.045, 52868.236 24/11/08,18:13:11,12,10,1, 11.9,1,1, 10.673, 10654.319, 369.050, 52868.265 24/11/08,18:13:11,13,10,1, 11.9,1,1, 10.673, 10654.332, 369.052, 52868.245 24/11/08,18:13:11,14,10,1, 11.9,1,1, 10.673, 10654.319, 369.036, 52868.307 24/11/08,18:13:11,15,10,1, 11.9,1,1, 10.673, 10654.352, 369.049, 52868.239 24/11/08,18:13:11,16,10,1, 11.9,1,1, 10.673, 10654.343, 369.046, 52868.231 24/11/08,18:13:11,17,10,1, 11.9,1,1, 10.673, 10654.367, 369.053, 52868.280 24/11/08,18:13:11,18,10,1, 11.9,1,1, 10.673, 10654.354, 369.053, 52868.290 24/11/08,18:13:11,19,10,1, 11.9,1,1, 10.673, 10654.385, 369.054, 52868.219 24/11/08,18:13:12,00,10,1, 12.0,1,1, 10.670, 10654.383, 369.054, 52868.219 24/11/08,18:13:12,01,10,1, 12.0,1,1, 10.670, 10654.370, 369.057, 52868.262 24/11/08,18:13:12,02,10,1, 12.0,1,1, 10.670, 10654.375, 369.049, 52868.214 24/11/08,18:13:12,03,10,1, 12.0,1,1, 10.670, 10654.373, 369.034, 52868.303 24/11/08,18:13:12,04,10,1, 12.0,1,1, 10.670, 10654.402, 369.051, 52868.272 24/11/08,18:13:12,05,10,1, 12.0,1,1, 10.670, 10654.396, 369.061, 52868.251 24/11/08,18:13:12,06,10,1, 12.0,1,1, 10.670, 10654.404, 369.065, 52868.222 24/11/08,18:13:12,07,10,1, 12.0,1,1, 10.670, 10654.446, 369.054, 52868.260 24/11/08,18:13:12,08,10,1, 12.0,1,1, 10.670, 10654.411, 369.070, 52868.172 24/11/08,18:13:12,09,10,1, 12.0,1,1, 10.670, 10654.442, 369.081, 52868.200 24/11/08,18:13:12,10,10,1, 12.0,1,1, 10.670, 10654.442, 369.063, 52868.236 24/11/08,18:13:12,11,10,1, 12.0,1,1, 10.670, 10654.459, 369.052, 52868.224 24/11/08,18:13:12,12,10,1, 12.0,1,1, 10.670, 10654.481, 369.067, 52868.209 24/11/08,18:13:12,13,10,1, 12.0,1,1, 10.670, 10654.466, 369.073, 52868.230 24/11/08,18:13:12,14,10,1, 12.0,1,1, 10.670, 10654.461, 369.076, 52868.270 24/11/08,18:13:12,15,10,1, 12.0,1,1, 10.670, 10654.436, 369.079, 52868.220 24/11/08,18:13:12,16,10,1, 12.0,1,1, 10.670, 10654.453, 369.073, 52868.222 24/11/08,18:13:12,17,10,1, 12.0,1,1, 10.670, 10654.450, 369.069, 52868.200 24/11/08,18:13:12,18,10,1, 12.0,1,1, 10.670, 10654.429, 369.052, 52868.227 24/11/08,18:13:12,19,10,1, 12.0,1,1, 10.670, 10654.421, 369.065, 52868.224 24/11/08,18:13:13,00,10,1, 11.9,1,1, 10.670, 10654.416, 369.065, 52868.224 24/11/08,18:13:13,01,10,1, 11.9,1,1, 10.670, 10654.436, 369.051, 52868.189 24/11/08,18:13:13,02,10,1, 11.9,1,1, 10.670, 10654.404, 369.060, 52868.220 24/11/08,18:13:13,03,10,1, 11.9,1,1, 10.670, 10654.446, 369.063, 52868.234 24/11/08,18:13:13,04,10,1, 11.9,1,1, 10.670, 10654.466, 369.063, 52868.227 24/11/08,18:13:13,05,10,1, 11.9,1,1, 10.670, 10654.435, 369.082, 52868.227 24/11/08,18:13:13,06,10,1, 11.9,1,1, 10.670, 10654.477, 369.063, 52868.140 24/11/08,18:13:13,07,10,1, 11.9,1,1, 10.670, 10654.464, 369.070, 52868.230 24/11/08,18:13:13,08,10,1, 11.9,1,1, 10.670, 10654.488, 369.065, 52868.181 24/11/08,18:13:13,09,10,1, 11.9,1,1, 10.670, 10654.486, 369.076, 52868.191 24/11/08,18:13:13,10,10,1, 11.9,1,1, 10.670, 10654.485, 369.073, 52868.200 24/11/08,18:13:13,11,10,1, 11.9,1,1, 10.670, 10654.492, 369.063, 52868.124 24/11/08,18:13:13,12,10,1, 11.9,1,1, 10.670, 10654.490, 369.080, 52868.193 24/11/08,18:13:13,13,10,1, 11.9,1,1, 10.670, 10654.490, 369.085, 52868.192 24/11/08,18:13:13,14,10,1, 11.9,1,1, 10.670, 10654.489, 369.072, 52868.250 24/11/08,18:13:13,15,10,1, 11.9,1,1, 10.670, 10654.509, 369.081, 52868.201 24/11/08,18:13:13,16,10,1, 11.9,1,1, 10.670, 10654.505, 369.076, 52868.238 24/11/08,18:13:13,17,10,1, 11.9,1,1, 10.670, 10654.521, 369.081, 52868.228 24/11/08,18:13:13,18,10,1, 11.9,1,1, 10.670, 10654.485, 369.089, 52868.230 24/11/08,18:13:13,19,10,1, 11.9,1,1, 10.670, 10654.480, 369.080, 52868.150 24/11/08,18:13:14,00,10,1, 11.9,1,1, 10.671, 10654.474, 369.080, 52868.150 24/11/08,18:13:14,01,10,1, 11.9,1,1, 10.671, 10654.482, 369.086, 52868.248 24/11/08,18:13:14,02,10,1, 11.9,1,1, 10.671, 10654.481, 369.105, 52868.207 24/11/08,18:13:14,03,10,1, 11.9,1,1, 10.671, 10654.495, 369.105, 52868.218 24/11/08,18:13:14,04,10,1, 11.9,1,1, 10.671, 10654.464, 369.100, 52868.253 24/11/08,18:13:14,05,10,1, 11.9,1,1, 10.671, 10654.476, 369.116, 52868.252 24/11/08,18:13:14,06,10,1, 11.9,1,1, 10.671, 10654.483, 369.108, 52868.206 24/11/08,18:13:14,07,10,1, 11.9,1,1, 10.671, 10654.484, 369.117, 52868.220 24/11/08,18:13:14,08,10,1, 11.9,1,1, 10.671, 10654.517, 369.105, 52868.258 24/11/08,18:13:14,09,10,1, 11.9,1,1, 10.671, 10654.518, 369.094, 52868.204 24/11/08,18:13:14,10,10,1, 11.9,1,1, 10.671, 10654.518, 369.105, 52868.248 24/11/08,18:13:14,11,10,1, 11.9,1,1, 10.671, 10654.536, 369.080, 52868.230 24/11/08,18:13:14,12,10,1, 11.9,1,1, 10.671, 10654.532, 369.081, 52868.248 24/11/08,18:13:14,13,10,1, 11.9,1,1, 10.671, 10654.517, 369.079, 52868.187 24/11/08,18:13:14,14,10,1, 11.9,1,1, 10.671, 10654.538, 369.070, 52868.236 24/11/08,18:13:14,15,10,1, 11.9,1,1, 10.671, 10654.511, 369.055, 52868.166 24/11/08,18:13:14,16,10,1, 11.9,1,1, 10.671, 10654.516, 369.071, 52868.190 24/11/08,18:13:14,17,10,1, 11.9,1,1, 10.671, 10654.538, 369.080, 52868.199 24/11/08,18:13:14,18,10,1, 11.9,1,1, 10.671, 10654.506, 369.055, 52868.183 24/11/08,18:13:14,19,10,1, 11.9,1,1, 10.671, 10654.513, 369.077, 52868.193 24/11/08,18:13:15,00,09,1, 11.9,1,1, 10.670, 10654.508, 369.077, 52868.193 24/11/08,18:13:15,01,09,1, 11.9,1,1, 10.670, 10654.512, 369.080, 52868.191 24/11/08,18:13:15,02,09,1, 11.9,1,1, 10.670, 10654.512, 369.104, 52868.221 24/11/08,18:13:15,03,09,1, 11.9,1,1, 10.670, 10654.515, 369.112, 52868.190 24/11/08,18:13:15,04,09,1, 11.9,1,1, 10.670, 10654.505, 369.133, 52868.238 24/11/08,18:13:15,05,09,1, 11.9,1,1, 10.670, 10654.495, 369.147, 52868.259 24/11/08,18:13:15,06,09,1, 11.9,1,1, 10.670, 10654.496, 369.130, 52868.216 24/11/08,18:13:15,07,09,1, 11.9,1,1, 10.670, 10654.488, 369.141, 52868.173 24/11/08,18:13:15,08,09,1, 11.9,1,1, 10.670, 10654.482, 369.137, 52868.239 24/11/08,18:13:15,09,09,1, 11.9,1,1, 10.670, 10654.487, 369.151, 52868.159 24/11/08,18:13:15,10,09,1, 11.9,1,1, 10.670, 10654.475, 369.153, 52868.203 24/11/08,18:13:15,11,09,1, 11.9,1,1, 10.670, 10654.475, 369.143, 52868.188 24/11/08,18:13:15,12,09,1, 11.9,1,1, 10.670, 10654.482, 369.172, 52868.272 24/11/08,18:13:15,13,09,1, 11.9,1,1, 10.670, 10654.476, 369.145, 52868.250 24/11/08,18:13:15,14,09,1, 11.9,1,1, 10.670, 10654.463, 369.158, 52868.253 24/11/08,18:13:15,15,09,1, 11.9,1,1, 10.670, 10654.470, 369.130, 52868.236 24/11/08,18:13:15,16,09,1, 11.9,1,1, 10.670, 10654.464, 369.154, 52868.248 24/11/08,18:13:15,17,09,1, 11.9,1,1, 10.670, 10654.480, 369.135, 52868.166 24/11/08,18:13:15,18,09,1, 11.9,1,1, 10.670, 10654.471, 369.127, 52868.220 24/11/08,18:13:15,19,09,1, 11.9,1,1, 10.670, 10654.475, 369.144, 52868.225 24/11/08,18:13:16,00,09,1, 11.9,1,1, 10.671, 10654.474, 369.144, 52868.225 24/11/08,18:13:16,01,09,1, 11.9,1,1, 10.671, 10654.491, 369.154, 52868.189 24/11/08,18:13:16,02,09,1, 11.9,1,1, 10.671, 10654.492, 369.161, 52868.196 24/11/08,18:13:16,03,09,1, 11.9,1,1, 10.671, 10654.471, 369.146, 52868.176 24/11/08,18:13:16,04,09,1, 11.9,1,1, 10.671, 10654.521, 369.168, 52868.211 24/11/08,18:13:16,05,09,1, 11.9,1,1, 10.671, 10654.522, 369.162, 52868.255 24/11/08,18:13:16,06,09,1, 11.9,1,1, 10.671, 10654.515, 369.195, 52868.232 24/11/08,18:13:16,07,09,1, 11.9,1,1, 10.671, 10654.483, 369.228, 52868.437 24/11/08,18:13:16,08,09,1, 11.9,1,1, 10.671, 10654.527, 369.198, 52868.347 24/11/08,18:13:16,09,09,1, 11.9,1,1, 10.671, 10654.550, 369.207, 52868.261 24/11/08,18:13:16,10,09,1, 11.9,1,1, 10.671, 10654.534, 369.227, 52868.241 24/11/08,18:13:16,11,09,1, 11.9,1,1, 10.671, 10654.524, 369.222, 52868.179 24/11/08,18:13:16,12,09,1, 11.9,1,1, 10.671, 10654.516, 369.227, 52868.226 24/11/08,18:13:16,13,09,1, 11.9,1,1, 10.671, 10654.522, 369.222, 52868.240 24/11/08,18:13:16,14,09,1, 11.9,1,1, 10.671, 10654.535, 369.248, 52868.260 24/11/08,18:13:16,15,09,1, 11.9,1,1, 10.671, 10654.520, 369.247, 52868.220 24/11/08,18:13:16,16,09,1, 11.9,1,1, 10.671, 10654.544, 369.236, 52868.223 24/11/08,18:13:16,17,09,1, 11.9,1,1, 10.671, 10654.533, 369.238, 52868.266 24/11/08,18:13:16,18,09,1, 11.9,1,1, 10.671, 10654.523, 369.228, 52868.193 24/11/08,18:13:16,19,09,1, 11.9,1,1, 10.671, 10654.571, 369.246, 52868.214 24/11/08,18:13:17,00,09,1, 11.9,1,1, 10.669, 10654.566, 369.246, 52868.214 24/11/08,18:13:17,01,09,1, 11.9,1,1, 10.669, 10654.544, 369.214, 52868.269 24/11/08,18:13:17,02,09,1, 11.9,1,1, 10.669, 10654.548, 369.246, 52868.294 24/11/08,18:13:17,03,09,1, 11.9,1,1, 10.669, 10654.538, 369.227, 52868.260 24/11/08,18:13:17,04,09,1, 11.9,1,1, 10.669, 10654.551, 369.245, 52868.297 24/11/08,18:13:17,05,09,1, 11.9,1,1, 10.669, 10654.530, 369.266, 52868.297 24/11/08,18:13:17,06,09,1, 11.9,1,1, 10.669, 10654.556, 369.251, 52868.249 24/11/08,18:13:17,07,09,1, 11.9,1,1, 10.669, 10654.552, 369.252, 52868.210 24/11/08,18:13:17,08,09,1, 11.9,1,1, 10.669, 10654.547, 369.234, 52868.216 24/11/08,18:13:17,09,09,1, 11.9,1,1, 10.669, 10654.552, 369.252, 52868.247 24/11/08,18:13:17,10,09,1, 11.9,1,1, 10.669, 10654.570, 369.264, 52868.268 24/11/08,18:13:17,11,09,1, 11.9,1,1, 10.669, 10654.543, 369.233, 52868.246 24/11/08,18:13:17,12,09,1, 11.9,1,1, 10.669, 10654.576, 369.253, 52868.242 24/11/08,18:13:17,13,09,1, 11.9,1,1, 10.669, 10654.552, 369.239, 52868.201 24/11/08,18:13:17,14,09,1, 11.9,1,1, 10.669, 10654.566, 369.275, 52868.305 24/11/08,18:13:17,15,09,1, 11.9,1,1, 10.669, 10654.547, 369.253, 52868.298 24/11/08,18:13:17,16,09,1, 11.9,1,1, 10.669, 10654.567, 369.236, 52868.238 24/11/08,18:13:17,17,09,1, 11.9,1,1, 10.669, 10654.570, 369.277, 52868.306 24/11/08,18:13:17,18,09,1, 11.9,1,1, 10.669, 10654.536, 369.241, 52868.309 24/11/08,18:13:17,19,09,1, 11.9,1,1, 10.669, 10654.543, 369.256, 52868.254 24/11/08,18:13:18,00,09,1, 11.8,1,1, 10.671, 10654.541, 369.256, 52868.254 24/11/08,18:13:18,01,09,1, 11.8,1,1, 10.671, 10654.533, 369.268, 52868.256 24/11/08,18:13:18,02,09,1, 11.8,1,1, 10.671, 10654.572, 369.275, 52868.320 24/11/08,18:13:18,03,09,1, 11.8,1,1, 10.671, 10654.580, 369.259, 52868.247 24/11/08,18:13:18,04,09,1, 11.8,1,1, 10.671, 10654.551, 369.294, 52868.293 24/11/08,18:13:18,05,09,1, 11.8,1,1, 10.671, 10654.549, 369.278, 52868.307 24/11/08,18:13:18,06,09,1, 11.8,1,1, 10.671, 10654.559, 369.275, 52868.233 24/11/08,18:13:18,07,09,1, 11.8,1,1, 10.671, 10654.543, 369.280, 52868.314 24/11/08,18:13:18,08,09,1, 11.8,1,1, 10.671, 10654.562, 369.298, 52868.320 24/11/08,18:13:18,09,09,1, 11.8,1,1, 10.671, 10654.555, 369.279, 52868.301 24/11/08,18:13:18,10,09,1, 11.8,1,1, 10.671, 10654.549, 369.281, 52868.303 24/11/08,18:13:18,11,09,1, 11.8,1,1, 10.671, 10654.603, 369.266, 52868.288 24/11/08,18:13:18,12,09,1, 11.8,1,1, 10.671, 10654.591, 369.280, 52868.242 24/11/08,18:13:18,13,09,1, 11.8,1,1, 10.671, 10654.570, 369.279, 52868.326 24/11/08,18:13:18,14,09,1, 11.8,1,1, 10.671, 10654.587, 369.281, 52868.237 24/11/08,18:13:18,15,09,1, 11.8,1,1, 10.671, 10654.600, 369.282, 52868.279 24/11/08,18:13:18,16,09,1, 11.8,1,1, 10.671, 10654.595, 369.298, 52868.260 24/11/08,18:13:18,17,09,1, 11.8,1,1, 10.671, 10654.614, 369.302, 52868.277 24/11/08,18:13:18,18,09,1, 11.8,1,1, 10.671, 10654.602, 369.304, 52868.261 24/11/08,18:13:18,19,09,1, 11.8,1,1, 10.671, 10654.596, 369.307, 52868.308 24/11/08,18:13:19,00,09,1, 11.9,1,1, 10.673, 10654.591, 369.307, 52868.308 24/11/08,18:13:19,01,09,1, 11.9,1,1, 10.673, 10654.621, 369.299, 52868.327 24/11/08,18:13:19,02,09,1, 11.9,1,1, 10.673, 10654.613, 369.306, 52868.248 24/11/08,18:13:19,03,09,1, 11.9,1,1, 10.673, 10654.640, 369.320, 52868.313 24/11/08,18:13:19,04,09,1, 11.9,1,1, 10.673, 10654.622, 369.317, 52868.233 24/11/08,18:13:19,05,09,1, 11.9,1,1, 10.673, 10654.617, 369.312, 52868.252 24/11/08,18:13:19,06,09,1, 11.9,1,1, 10.673, 10654.634, 369.353, 52868.318 24/11/08,18:13:19,07,09,1, 11.9,1,1, 10.673, 10654.676, 369.350, 52868.272 24/11/08,18:13:19,08,09,1, 11.9,1,1, 10.673, 10654.656, 369.337, 52868.253 24/11/08,18:13:19,09,09,1, 11.9,1,1, 10.673, 10654.665, 369.344, 52868.360 24/11/08,18:13:19,10,09,1, 11.9,1,1, 10.673, 10654.659, 369.350, 52868.307 24/11/08,18:13:19,11,09,1, 11.9,1,1, 10.673, 10654.681, 369.347, 52868.335 24/11/08,18:13:19,12,09,1, 11.9,1,1, 10.673, 10654.687, 369.329, 52868.349 24/11/08,18:13:19,13,09,1, 11.9,1,1, 10.673, 10654.678, 369.343, 52868.310 24/11/08,18:13:19,14,09,1, 11.9,1,1, 10.673, 10654.652, 369.346, 52868.234 24/11/08,18:13:19,15,09,1, 11.9,1,1, 10.673, 10654.681, 369.386, 52868.355 24/11/08,18:13:19,16,09,1, 11.9,1,1, 10.673, 10654.695, 369.364, 52868.365 24/11/08,18:13:19,17,09,1, 11.9,1,1, 10.673, 10654.701, 369.372, 52868.365 24/11/08,18:13:19,18,09,1, 11.9,1,1, 10.673, 10654.699, 369.372, 52868.299 24/11/08,18:13:19,19,09,1, 11.9,1,1, 10.673, 10654.710, 369.379, 52868.341 24/11/08,18:13:20,00,09,1, 11.9,1,1, 10.671, 10654.708, 369.379, 52868.341 24/11/08,18:13:20,01,09,1, 11.9,1,1, 10.671, 10654.715, 369.373, 52868.256 24/11/08,18:13:20,02,09,1, 11.9,1,1, 10.671, 10654.711, 369.364, 52868.274 24/11/08,18:13:20,03,09,1, 11.9,1,1, 10.671, 10654.724, 369.391, 52868.363 24/11/08,18:13:20,04,09,1, 11.9,1,1, 10.671, 10654.726, 369.387, 52868.351 24/11/08,18:13:20,05,09,1, 11.9,1,1, 10.671, 10654.713, 369.385, 52868.318 24/11/08,18:13:20,06,09,1, 11.9,1,1, 10.671, 10654.717, 369.379, 52868.352 24/11/08,18:13:20,07,09,1, 11.9,1,1, 10.671, 10654.727, 369.391, 52868.263 24/11/08,18:13:20,08,09,1, 11.9,1,1, 10.671, 10654.738, 369.395, 52868.328 24/11/08,18:13:20,09,09,1, 11.9,1,1, 10.671, 10654.723, 369.390, 52868.269 24/11/08,18:13:20,10,09,1, 11.9,1,1, 10.671, 10654.722, 369.409, 52868.259 24/11/08,18:13:20,11,09,1, 11.9,1,1, 10.671, 10654.737, 369.408, 52868.411 24/11/08,18:13:20,12,09,1, 11.9,1,1, 10.671, 10654.749, 369.412, 52868.322 24/11/08,18:13:20,13,09,1, 11.9,1,1, 10.671, 10654.715, 369.429, 52868.353 24/11/08,18:13:20,14,09,1, 11.9,1,1, 10.671, 10654.738, 369.435, 52868.283 24/11/08,18:13:20,15,09,1, 11.9,1,1, 10.671, 10654.723, 369.415, 52868.278 24/11/08,18:13:20,16,09,1, 11.9,1,1, 10.671, 10654.749, 369.437, 52868.369 24/11/08,18:13:20,17,09,1, 11.9,1,1, 10.671, 10654.738, 369.429, 52868.270 24/11/08,18:13:20,18,09,1, 11.9,1,1, 10.671, 10654.750, 369.421, 52868.288 24/11/08,18:13:20,19,09,1, 11.9,1,1, 10.671, 10654.761, 369.453, 52868.369 24/11/08,18:13:21,00,09,1, 12.0,1,1, 10.671, 10654.758, 369.453, 52868.369 24/11/08,18:13:21,01,09,1, 12.0,1,1, 10.671, 10654.766, 369.450, 52868.332 24/11/08,18:13:21,02,09,1, 12.0,1,1, 10.671, 10654.753, 369.430, 52868.328 24/11/08,18:13:21,03,09,1, 12.0,1,1, 10.671, 10654.745, 369.456, 52868.386 24/11/08,18:13:21,04,09,1, 12.0,1,1, 10.671, 10654.738, 369.458, 52868.340 24/11/08,18:13:21,05,09,1, 12.0,1,1, 10.671, 10654.777, 369.471, 52868.422 24/11/08,18:13:21,06,09,1, 12.0,1,1, 10.671, 10654.752, 369.491, 52868.405 24/11/08,18:13:21,07,09,1, 12.0,1,1, 10.671, 10654.755, 369.475, 52868.315 24/11/08,18:13:21,08,09,1, 12.0,1,1, 10.671, 10654.772, 369.491, 52868.334 24/11/08,18:13:21,09,09,1, 12.0,1,1, 10.671, 10654.773, 369.504, 52868.360 24/11/08,18:13:21,10,09,1, 12.0,1,1, 10.671, 10654.759, 369.494, 52868.356 24/11/08,18:13:21,11,09,1, 12.0,1,1, 10.671, 10654.782, 369.491, 52868.326 24/11/08,18:13:21,12,09,1, 12.0,1,1, 10.671, 10654.792, 369.471, 52868.333 24/11/08,18:13:21,13,09,1, 12.0,1,1, 10.671, 10654.791, 369.504, 52868.411 24/11/08,18:13:21,14,09,1, 12.0,1,1, 10.671, 10654.762, 369.504, 52868.443 24/11/08,18:13:21,15,09,1, 12.0,1,1, 10.671, 10654.784, 369.507, 52868.364 24/11/08,18:13:21,16,09,1, 12.0,1,1, 10.671, 10654.788, 369.486, 52868.433 24/11/08,18:13:21,17,09,1, 12.0,1,1, 10.671, 10654.805, 369.494, 52868.379 24/11/08,18:13:21,18,09,1, 12.0,1,1, 10.671, 10654.810, 369.524, 52868.417 24/11/08,18:13:21,19,09,1, 12.0,1,1, 10.671, 10654.794, 369.517, 52868.344 24/11/08,18:13:22,00,09,1, 11.9,1,1, 10.674, 10654.792, 369.517, 52868.344 24/11/08,18:13:22,01,09,1, 11.9,1,1, 10.674, 10654.831, 369.513, 52868.323 24/11/08,18:13:22,02,09,1, 11.9,1,1, 10.674, 10654.836, 369.543, 52868.394 24/11/08,18:13:22,03,09,1, 11.9,1,1, 10.674, 10654.814, 369.529, 52868.409 24/11/08,18:13:22,04,09,1, 11.9,1,1, 10.674, 10654.801, 369.533, 52868.392 24/11/08,18:13:22,05,09,1, 11.9,1,1, 10.674, 10654.803, 369.524, 52868.245 24/11/08,18:13:22,06,09,1, 11.9,1,1, 10.674, 10654.829, 369.547, 52868.440 24/11/08,18:13:22,07,09,1, 11.9,1,1, 10.674, 10654.829, 369.533, 52868.423 24/11/08,18:13:22,08,09,1, 11.9,1,1, 10.674, 10654.841, 369.559, 52868.411 24/11/08,18:13:22,09,09,1, 11.9,1,1, 10.674, 10654.834, 369.557, 52868.350 24/11/08,18:13:22,10,09,1, 11.9,1,1, 10.674, 10654.820, 369.556, 52868.352 24/11/08,18:13:22,11,09,1, 11.9,1,1, 10.674, 10654.838, 369.543, 52868.380 24/11/08,18:13:22,12,09,1, 11.9,1,1, 10.674, 10654.841, 369.568, 52868.372 24/11/08,18:13:22,13,09,1, 11.9,1,1, 10.674, 10654.834, 369.578, 52868.345 24/11/08,18:13:22,14,09,1, 11.9,1,1, 10.674, 10654.860, 369.601, 52868.461 24/11/08,18:13:22,15,09,1, 11.9,1,1, 10.674, 10654.829, 369.604, 52868.399 24/11/08,18:13:22,16,09,1, 11.9,1,1, 10.674, 10654.831, 369.600, 52868.415 24/11/08,18:13:22,17,09,1, 11.9,1,1, 10.674, 10654.846, 369.614, 52868.345 24/11/08,18:13:22,18,09,1, 11.9,1,1, 10.674, 10654.853, 369.607, 52868.374 24/11/08,18:13:22,19,09,1, 11.9,1,1, 10.674, 10654.833, 369.619, 52868.407 24/11/08,18:13:23,00,09,1, 11.9,1,1, 10.669, 10654.833, 369.619, 52868.407 24/11/08,18:13:23,01,09,1, 11.9,1,1, 10.669, 10654.852, 369.620, 52868.393 24/11/08,18:13:23,02,09,1, 11.9,1,1, 10.669, 10654.851, 369.593, 52868.475 24/11/08,18:13:23,03,09,1, 11.9,1,1, 10.669, 10654.824, 369.626, 52868.426 24/11/08,18:13:23,04,09,1, 11.9,1,1, 10.669, 10654.856, 369.610, 52868.439 24/11/08,18:13:23,05,09,1, 11.9,1,1, 10.669, 10654.846, 369.623, 52868.436 24/11/08,18:13:23,06,09,1, 11.9,1,1, 10.669, 10654.861, 369.621, 52868.408 24/11/08,18:13:23,07,09,1, 11.9,1,1, 10.669, 10654.858, 369.633, 52868.468 24/11/08,18:13:23,08,09,1, 11.9,1,1, 10.669, 10654.852, 369.638, 52868.455 24/11/08,18:13:23,09,09,1, 11.9,1,1, 10.669, 10654.864, 369.648, 52868.426 24/11/08,18:13:23,10,09,1, 11.9,1,1, 10.669, 10654.884, 369.635, 52868.409 24/11/08,18:13:23,11,09,1, 11.9,1,1, 10.669, 10654.885, 369.615, 52868.395 24/11/08,18:13:23,12,09,1, 11.9,1,1, 10.669, 10654.892, 369.639, 52868.435 24/11/08,18:13:23,13,09,1, 11.9,1,1, 10.669, 10654.899, 369.637, 52868.439 24/11/08,18:13:23,14,09,1, 11.9,1,1, 10.669, 10654.910, 369.637, 52868.451 24/11/08,18:13:23,15,09,1, 11.9,1,1, 10.669, 10654.910, 369.642, 52868.441 24/11/08,18:13:23,16,09,1, 11.9,1,1, 10.669, 10654.895, 369.665, 52868.432 24/11/08,18:13:23,17,09,1, 11.9,1,1, 10.669, 10654.923, 369.669, 52868.487 24/11/08,18:13:23,18,09,1, 11.9,1,1, 10.669, 10654.916, 369.667, 52868.499 24/11/08,18:13:23,19,09,1, 11.9,1,1, 10.669, 10654.909, 369.666, 52868.452 24/11/08,18:13:24,00,09,1, 11.9,1,1, 10.670, 10654.908, 369.666, 52868.452 24/11/08,18:13:24,01,09,1, 11.9,1,1, 10.670, 10654.926, 369.653, 52868.415 24/11/08,18:13:24,02,09,1, 11.9,1,1, 10.670, 10654.927, 369.668, 52868.455 24/11/08,18:13:24,03,09,1, 11.9,1,1, 10.670, 10654.925, 369.653, 52868.470 24/11/08,18:13:24,04,09,1, 11.9,1,1, 10.670, 10654.920, 369.677, 52868.478 24/11/08,18:13:24,05,09,1, 11.9,1,1, 10.670, 10654.914, 369.701, 52868.514 24/11/08,18:13:24,06,09,1, 11.9,1,1, 10.670, 10654.920, 369.675, 52868.505 24/11/08,18:13:24,07,09,1, 11.9,1,1, 10.670, 10654.938, 369.668, 52868.467 24/11/08,18:13:24,08,09,1, 11.9,1,1, 10.670, 10654.926, 369.661, 52868.437 24/11/08,18:13:24,09,09,1, 11.9,1,1, 10.670, 10654.951, 369.681, 52868.465 24/11/08,18:13:24,10,09,1, 11.9,1,1, 10.670, 10654.940, 369.702, 52868.511 24/11/08,18:13:24,11,09,1, 11.9,1,1, 10.670, 10654.932, 369.684, 52868.476 24/11/08,18:13:24,12,09,1, 11.9,1,1, 10.670, 10654.935, 369.672, 52868.513 24/11/08,18:13:24,13,09,1, 11.9,1,1, 10.670, 10654.941, 369.682, 52868.462 24/11/08,18:13:24,14,09,1, 11.9,1,1, 10.670, 10654.936, 369.690, 52868.513 24/11/08,18:13:24,15,09,1, 11.9,1,1, 10.670, 10654.931, 369.691, 52868.473 24/11/08,18:13:24,16,09,1, 11.9,1,1, 10.670, 10654.951, 369.698, 52868.439 24/11/08,18:13:24,17,09,1, 11.9,1,1, 10.670, 10654.949, 369.706, 52868.513 24/11/08,18:13:24,18,09,1, 11.9,1,1, 10.670, 10654.944, 369.709, 52868.521 24/11/08,18:13:24,19,09,1, 11.9,1,1, 10.670, 10654.937, 369.691, 52868.486 24/11/08,18:13:25,00,09,1, 11.9,1,1, 10.671, 10654.933, 369.691, 52868.486 24/11/08,18:13:25,01,09,1, 11.9,1,1, 10.671, 10654.971, 369.703, 52868.538 24/11/08,18:13:25,02,09,1, 11.9,1,1, 10.671, 10654.916, 369.699, 52868.528 24/11/08,18:13:25,03,09,1, 11.9,1,1, 10.671, 10654.977, 369.718, 52868.482 24/11/08,18:13:25,04,09,1, 11.9,1,1, 10.671, 10654.952, 369.721, 52868.514 24/11/08,18:13:25,05,09,1, 11.9,1,1, 10.671, 10654.954, 369.712, 52868.479 24/11/08,18:13:25,06,09,1, 11.9,1,1, 10.671, 10654.956, 369.727, 52868.549 24/11/08,18:13:25,07,09,1, 11.9,1,1, 10.671, 10654.962, 369.719, 52868.482 24/11/08,18:13:25,08,09,1, 11.9,1,1, 10.671, 10654.987, 369.732, 52868.453 24/11/08,18:13:25,09,09,1, 11.9,1,1, 10.671, 10654.971, 369.730, 52868.522 24/11/08,18:13:25,10,09,1, 11.9,1,1, 10.671, 10654.967, 369.726, 52868.486 24/11/08,18:13:25,11,09,1, 11.9,1,1, 10.671, 10654.961, 369.740, 52868.542 24/11/08,18:13:25,12,09,1, 11.9,1,1, 10.671, 10654.997, 369.757, 52868.464 24/11/08,18:13:25,13,09,1, 11.9,1,1, 10.671, 10654.987, 369.768, 52868.546 24/11/08,18:13:25,14,09,1, 11.9,1,1, 10.671, 10654.989, 369.736, 52868.516 24/11/08,18:13:25,15,09,1, 11.9,1,1, 10.671, 10655.001, 369.767, 52868.531 24/11/08,18:13:25,16,09,1, 11.9,1,1, 10.671, 10655.006, 369.756, 52868.491 24/11/08,18:13:25,17,09,1, 11.9,1,1, 10.671, 10655.032, 369.742, 52868.442 24/11/08,18:13:25,18,09,1, 11.9,1,1, 10.671, 10655.029, 369.736, 52868.367 24/11/08,18:13:25,19,09,1, 11.9,1,1, 10.671, 10655.038, 369.757, 52868.514 24/11/08,18:13:26,00,10,1, 11.9,1,1, 10.668, 10655.034, 369.757, 52868.514 24/11/08,18:13:26,01,10,1, 11.9,1,1, 10.668, 10655.021, 369.756, 52868.540 24/11/08,18:13:26,02,10,1, 11.9,1,1, 10.668, 10655.043, 369.766, 52868.497 24/11/08,18:13:26,03,10,1, 11.9,1,1, 10.668, 10655.044, 369.768, 52868.467 24/11/08,18:13:26,04,10,1, 11.9,1,1, 10.668, 10655.057, 369.777, 52868.554 24/11/08,18:13:26,05,10,1, 11.9,1,1, 10.668, 10655.033, 369.764, 52868.497 24/11/08,18:13:26,06,10,1, 11.9,1,1, 10.668, 10655.033, 369.780, 52868.557 24/11/08,18:13:26,07,10,1, 11.9,1,1, 10.668, 10655.051, 369.758, 52868.511 24/11/08,18:13:26,08,10,1, 11.9,1,1, 10.668, 10655.050, 369.770, 52868.479 24/11/08,18:13:26,09,10,1, 11.9,1,1, 10.668, 10655.055, 369.777, 52868.505 24/11/08,18:13:26,10,10,1, 11.9,1,1, 10.668, 10655.065, 369.769, 52868.516 24/11/08,18:13:26,11,10,1, 11.9,1,1, 10.668, 10655.052, 369.766, 52868.506 24/11/08,18:13:26,12,10,1, 11.9,1,1, 10.668, 10655.079, 369.769, 52868.508 24/11/08,18:13:26,13,10,1, 11.9,1,1, 10.668, 10655.062, 369.760, 52868.536 24/11/08,18:13:26,14,10,1, 11.9,1,1, 10.668, 10655.051, 369.782, 52868.560 24/11/08,18:13:26,15,10,1, 11.9,1,1, 10.668, 10655.054, 369.769, 52868.491 24/11/08,18:13:26,16,10,1, 11.9,1,1, 10.668, 10655.060, 369.790, 52868.475 24/11/08,18:13:26,17,10,1, 11.9,1,1, 10.668, 10655.074, 369.790, 52868.549 24/11/08,18:13:26,18,10,1, 11.9,1,1, 10.668, 10655.087, 369.804, 52868.486 24/11/08,18:13:26,19,10,1, 11.9,1,1, 10.668, 10655.072, 369.817, 52868.501 24/11/08,18:13:27,00,09,1, 11.8,1,1, 10.671, 10655.067, 369.817, 52868.501 24/11/08,18:13:27,01,09,1, 11.8,1,1, 10.671, 10655.078, 369.820, 52868.482 24/11/08,18:13:27,02,09,1, 11.8,1,1, 10.671, 10655.059, 369.825, 52868.490 24/11/08,18:13:27,03,09,1, 11.8,1,1, 10.671, 10655.099, 369.817, 52868.591 24/11/08,18:13:27,04,09,1, 11.8,1,1, 10.671, 10655.096, 369.816, 52868.558 24/11/08,18:13:27,05,09,1, 11.8,1,1, 10.671, 10655.078, 369.832, 52868.493 24/11/08,18:13:27,06,09,1, 11.8,1,1, 10.671, 10655.091, 369.836, 52868.470 24/11/08,18:13:27,07,09,1, 11.8,1,1, 10.671, 10655.097, 369.834, 52868.540 24/11/08,18:13:27,08,09,1, 11.8,1,1, 10.671, 10655.094, 369.815, 52868.499 24/11/08,18:13:27,09,09,1, 11.8,1,1, 10.671, 10655.088, 369.838, 52868.536 24/11/08,18:13:27,10,09,1, 11.8,1,1, 10.671, 10655.105, 369.840, 52868.569 24/11/08,18:13:27,11,09,1, 11.8,1,1, 10.671, 10655.082, 369.826, 52868.570 24/11/08,18:13:27,12,09,1, 11.8,1,1, 10.671, 10655.091, 369.828, 52868.582 24/11/08,18:13:27,13,09,1, 11.8,1,1, 10.671, 10655.118, 369.845, 52868.494 24/11/08,18:13:27,14,09,1, 11.8,1,1, 10.671, 10655.103, 369.839, 52868.566 24/11/08,18:13:27,15,09,1, 11.8,1,1, 10.671, 10655.110, 369.845, 52868.584 24/11/08,18:13:27,16,09,1, 11.8,1,1, 10.671, 10655.110, 369.867, 52868.670 24/11/08,18:13:27,17,09,1, 11.8,1,1, 10.671, 10655.123, 369.828, 52868.605 24/11/08,18:13:27,18,09,1, 11.8,1,1, 10.671, 10655.151, 369.845, 52868.534 24/11/08,18:13:27,19,09,1, 11.8,1,1, 10.671, 10655.132, 369.836, 52868.612 24/11/08,18:13:28,00,09,1, 11.9,1,1, 10.668, 10655.125, 369.836, 52868.612 24/11/08,18:13:28,01,09,1, 11.9,1,1, 10.668, 10655.138, 369.873, 52868.628 24/11/08,18:13:28,02,09,1, 11.9,1,1, 10.668, 10655.144, 369.839, 52868.583 24/11/08,18:13:28,03,09,1, 11.9,1,1, 10.668, 10655.121, 369.867, 52868.571 24/11/08,18:13:28,04,09,1, 11.9,1,1, 10.668, 10655.161, 369.869, 52868.566 24/11/08,18:13:28,05,09,1, 11.9,1,1, 10.668, 10655.161, 369.853, 52868.562 24/11/08,18:13:28,06,09,1, 11.9,1,1, 10.668, 10655.148, 369.858, 52868.594 24/11/08,18:13:28,07,09,1, 11.9,1,1, 10.668, 10655.143, 369.890, 52868.583 24/11/08,18:13:28,08,09,1, 11.9,1,1, 10.668, 10655.152, 369.855, 52868.551 24/11/08,18:13:28,09,09,1, 11.9,1,1, 10.668, 10655.167, 369.850, 52868.588 24/11/08,18:13:28,10,09,1, 11.9,1,1, 10.668, 10655.155, 369.862, 52868.525 24/11/08,18:13:28,11,09,1, 11.9,1,1, 10.668, 10655.159, 369.875, 52868.513 24/11/08,18:13:28,12,09,1, 11.9,1,1, 10.668, 10655.153, 369.870, 52868.545 24/11/08,18:13:28,13,09,1, 11.9,1,1, 10.668, 10655.175, 369.861, 52868.572 24/11/08,18:13:28,14,09,1, 11.9,1,1, 10.668, 10655.167, 369.860, 52868.588 24/11/08,18:13:28,15,09,1, 11.9,1,1, 10.668, 10655.162, 369.867, 52868.529 24/11/08,18:13:28,16,09,1, 11.9,1,1, 10.668, 10655.178, 369.880, 52868.535 24/11/08,18:13:28,17,09,1, 11.9,1,1, 10.668, 10655.194, 369.866, 52868.582 24/11/08,18:13:28,18,09,1, 11.9,1,1, 10.668, 10655.179, 369.888, 52868.590 24/11/08,18:13:28,19,09,1, 11.9,1,1, 10.668, 10655.202, 369.892, 52868.574 24/11/08,18:13:29,00,09,1, 12.0,1,1, 10.671, 10655.200, 369.892, 52868.574 24/11/08,18:13:29,01,09,1, 12.0,1,1, 10.671, 10655.184, 369.882, 52868.577 24/11/08,18:13:29,02,09,1, 12.0,1,1, 10.671, 10655.193, 369.902, 52868.584 24/11/08,18:13:29,03,09,1, 12.0,1,1, 10.671, 10655.197, 369.891, 52868.595 24/11/08,18:13:29,04,09,1, 12.0,1,1, 10.671, 10655.196, 369.898, 52868.559 24/11/08,18:13:29,05,09,1, 12.0,1,1, 10.671, 10655.214, 369.880, 52868.559 24/11/08,18:13:29,06,09,1, 12.0,1,1, 10.671, 10655.196, 369.902, 52868.601 24/11/08,18:13:29,07,09,1, 12.0,1,1, 10.671, 10655.227, 369.883, 52868.560 24/11/08,18:13:29,08,09,1, 12.0,1,1, 10.671, 10655.183, 369.895, 52868.620 24/11/08,18:13:29,09,09,1, 12.0,1,1, 10.671, 10655.250, 369.898, 52868.548 24/11/08,18:13:29,10,09,1, 12.0,1,1, 10.671, 10655.238, 369.891, 52868.576 24/11/08,18:13:29,11,09,1, 12.0,1,1, 10.671, 10655.212, 369.903, 52868.557 24/11/08,18:13:29,12,09,1, 12.0,1,1, 10.671, 10655.230, 369.909, 52868.608 24/11/08,18:13:29,13,09,1, 12.0,1,1, 10.671, 10655.249, 369.916, 52868.614 24/11/08,18:13:29,14,09,1, 12.0,1,1, 10.671, 10655.225, 369.921, 52868.465 24/11/08,18:13:29,15,09,1, 12.0,1,1, 10.671, 10655.256, 369.897, 52868.615 24/11/08,18:13:29,16,09,1, 12.0,1,1, 10.671, 10655.254, 369.904, 52868.699 24/11/08,18:13:29,17,09,1, 12.0,1,1, 10.671, 10655.227, 369.928, 52868.618 24/11/08,18:13:29,18,09,1, 12.0,1,1, 10.671, 10655.256, 369.925, 52868.666 24/11/08,18:13:29,19,09,1, 12.0,1,1, 10.671, 10655.263, 369.902, 52868.554 24/11/08,18:13:30,00,09,1, 11.9,1,1, 10.668, 10655.259, 369.902, 52868.554 24/11/08,18:13:30,01,09,1, 11.9,1,1, 10.668, 10655.288, 369.916, 52868.573 24/11/08,18:13:30,02,09,1, 11.9,1,1, 10.668, 10655.276, 369.901, 52868.614 24/11/08,18:13:30,03,09,1, 11.9,1,1, 10.668, 10655.271, 369.900, 52868.527 24/11/08,18:13:30,04,09,1, 11.9,1,1, 10.668, 10655.281, 369.912, 52868.559 24/11/08,18:13:30,05,09,1, 11.9,1,1, 10.668, 10655.282, 369.919, 52868.578 24/11/08,18:13:30,06,09,1, 11.9,1,1, 10.668, 10655.285, 369.902, 52868.580 24/11/08,18:13:30,07,09,1, 11.9,1,1, 10.668, 10655.268, 369.923, 52868.631 24/11/08,18:13:30,08,09,1, 11.9,1,1, 10.668, 10655.273, 369.921, 52868.586 24/11/08,18:13:30,09,09,1, 11.9,1,1, 10.668, 10655.305, 369.915, 52868.610 24/11/08,18:13:30,10,09,1, 11.9,1,1, 10.668, 10655.313, 369.908, 52868.545 24/11/08,18:13:30,11,09,1, 11.9,1,1, 10.668, 10655.301, 369.933, 52868.567 24/11/08,18:13:30,12,09,1, 11.9,1,1, 10.668, 10655.303, 369.905, 52868.558 24/11/08,18:13:30,13,09,1, 11.9,1,1, 10.668, 10655.318, 369.933, 52868.611 24/11/08,18:13:30,14,09,1, 11.9,1,1, 10.668, 10655.316, 369.908, 52868.572 24/11/08,18:13:30,15,09,1, 11.9,1,1, 10.668, 10655.333, 369.930, 52868.573 24/11/08,18:13:30,16,09,1, 11.9,1,1, 10.668, 10655.310, 369.900, 52868.558 24/11/08,18:13:30,17,09,1, 11.9,1,1, 10.668, 10655.305, 369.912, 52868.617 24/11/08,18:13:30,18,09,1, 11.9,1,1, 10.668, 10655.343, 369.939, 52868.700 24/11/08,18:13:30,19,09,1, 11.9,1,1, 10.668, 10655.307, 369.944, 52868.631 24/11/08,18:13:31,00,09,1, 11.9,1,1, 10.668, 10655.301, 369.944, 52868.631 24/11/08,18:13:31,01,09,1, 11.9,1,1, 10.668, 10655.339, 369.935, 52868.576 24/11/08,18:13:31,02,09,1, 11.9,1,1, 10.668, 10655.325, 369.929, 52868.591 24/11/08,18:13:31,03,09,1, 11.9,1,1, 10.668, 10655.306, 369.944, 52868.632 24/11/08,18:13:31,04,09,1, 11.9,1,1, 10.668, 10655.329, 369.919, 52868.549 24/11/08,18:13:31,05,09,1, 11.9,1,1, 10.668, 10655.325, 369.922, 52868.572 24/11/08,18:13:31,06,09,1, 11.9,1,1, 10.668, 10655.323, 369.926, 52868.543 24/11/08,18:13:31,07,09,1, 11.9,1,1, 10.668, 10655.337, 369.920, 52868.532 24/11/08,18:13:31,08,09,1, 11.9,1,1, 10.668, 10655.331, 369.949, 52868.567 24/11/08,18:13:31,09,09,1, 11.9,1,1, 10.668, 10655.343, 369.941, 52868.576 24/11/08,18:13:31,10,09,1, 11.9,1,1, 10.668, 10655.335, 369.930, 52868.585 24/11/08,18:13:31,11,09,1, 11.9,1,1, 10.668, 10655.329, 369.908, 52868.601 24/11/08,18:13:31,12,09,1, 11.9,1,1, 10.668, 10655.338, 369.950, 52868.611 24/11/08,18:13:31,13,09,1, 11.9,1,1, 10.668, 10655.350, 369.944, 52868.621 24/11/08,18:13:31,14,09,1, 11.9,1,1, 10.668, 10655.342, 369.926, 52868.602 24/11/08,18:13:31,15,09,1, 11.9,1,1, 10.668, 10655.334, 369.941, 52868.589 24/11/08,18:13:31,16,09,1, 11.9,1,1, 10.668, 10655.358, 369.950, 52868.581 24/11/08,18:13:31,17,09,1, 11.9,1,1, 10.668, 10655.337, 369.958, 52868.646 24/11/08,18:13:31,18,09,1, 11.9,1,1, 10.668, 10655.353, 369.975, 52868.608 24/11/08,18:13:31,19,09,1, 11.9,1,1, 10.668, 10655.361, 369.935, 52868.590 24/11/08,18:13:32,00,09,1, 11.9,1,1, 10.670, 10655.359, 369.935, 52868.590 24/11/08,18:13:32,01,09,1, 11.9,1,1, 10.670, 10655.379, 369.958, 52868.613 24/11/08,18:13:32,02,09,1, 11.9,1,1, 10.670, 10655.378, 369.933, 52868.577 24/11/08,18:13:32,03,09,1, 11.9,1,1, 10.670, 10655.366, 369.919, 52868.603 24/11/08,18:13:32,04,09,1, 11.9,1,1, 10.670, 10655.353, 369.927, 52868.544 24/11/08,18:13:32,05,09,1, 11.9,1,1, 10.670, 10655.353, 369.937, 52868.642 24/11/08,18:13:32,06,09,1, 11.9,1,1, 10.670, 10655.386, 369.962, 52868.575 24/11/08,18:13:32,07,09,1, 11.9,1,1, 10.670, 10655.407, 369.945, 52868.583 24/11/08,18:13:32,08,09,1, 11.9,1,1, 10.670, 10655.386, 369.922, 52868.573 24/11/08,18:13:32,09,09,1, 11.9,1,1, 10.670, 10655.389, 369.973, 52868.628 24/11/08,18:13:32,10,09,1, 11.9,1,1, 10.670, 10655.406, 369.936, 52868.587 24/11/08,18:13:32,11,09,1, 11.9,1,1, 10.670, 10655.407, 369.966, 52868.574 24/11/08,18:13:32,12,09,1, 11.9,1,1, 10.670, 10655.386, 369.961, 52868.559 24/11/08,18:13:32,13,09,1, 11.9,1,1, 10.670, 10655.399, 369.945, 52868.606 24/11/08,18:13:32,14,09,1, 11.9,1,1, 10.670, 10655.402, 369.995, 52868.607 24/11/08,18:13:32,15,09,1, 11.9,1,1, 10.670, 10655.392, 369.990, 52868.656 24/11/08,18:13:32,16,09,1, 11.9,1,1, 10.670, 10655.412, 369.969, 52868.589 24/11/08,18:13:32,17,09,1, 11.9,1,1, 10.670, 10655.415, 369.979, 52868.638 24/11/08,18:13:32,18,09,1, 11.9,1,1, 10.670, 10655.410, 369.986, 52868.618 24/11/08,18:13:32,19,09,1, 11.9,1,1, 10.670, 10655.420, 369.987, 52868.624 24/11/08,18:13:33,00,09,1, 11.9,1,1, 10.668, 10655.417, 369.987, 52868.624 24/11/08,18:13:33,01,09,1, 11.9,1,1, 10.668, 10655.419, 369.993, 52868.574 24/11/08,18:13:33,02,09,1, 11.9,1,1, 10.668, 10655.417, 370.002, 52868.616 24/11/08,18:13:33,03,09,1, 11.9,1,1, 10.668, 10655.437, 369.997, 52868.606 24/11/08,18:13:33,04,09,1, 11.9,1,1, 10.668, 10655.442, 369.980, 52868.557 24/11/08,18:13:33,05,09,1, 11.9,1,1, 10.668, 10655.440, 370.010, 52868.654 24/11/08,18:13:33,06,09,1, 11.9,1,1, 10.668, 10655.435, 369.982, 52868.512 24/11/08,18:13:33,07,09,1, 11.9,1,1, 10.668, 10655.446, 369.994, 52868.568 24/11/08,18:13:33,08,09,1, 11.9,1,1, 10.668, 10655.440, 370.002, 52868.550 24/11/08,18:13:33,09,09,1, 11.9,1,1, 10.668, 10655.432, 370.001, 52868.653 24/11/08,18:13:33,10,09,1, 11.9,1,1, 10.668, 10655.458, 370.019, 52868.627 24/11/08,18:13:33,11,09,1, 11.9,1,1, 10.668, 10655.464, 370.005, 52868.632 24/11/08,18:13:33,12,09,1, 11.9,1,1, 10.668, 10655.446, 370.008, 52868.561 24/11/08,18:13:33,13,09,1, 11.9,1,1, 10.668, 10655.461, 370.020, 52868.551 24/11/08,18:13:33,14,09,1, 11.9,1,1, 10.668, 10655.451, 370.019, 52868.577 24/11/08,18:13:33,15,09,1, 11.9,1,1, 10.668, 10655.458, 370.027, 52868.613 24/11/08,18:13:33,16,09,1, 11.9,1,1, 10.668, 10655.482, 370.016, 52868.620 24/11/08,18:13:33,17,09,1, 11.9,1,1, 10.668, 10655.459, 370.014, 52868.602 24/11/08,18:13:33,18,09,1, 11.9,1,1, 10.668, 10655.460, 370.025, 52868.626 24/11/08,18:13:33,19,09,1, 11.9,1,1, 10.668, 10655.444, 370.048, 52868.588 24/11/08,18:13:34,00,09,1, 12.0,1,1, 10.669, 10655.442, 370.048, 52868.588 24/11/08,18:13:34,01,09,1, 12.0,1,1, 10.669, 10655.481, 370.038, 52868.652 24/11/08,18:13:34,02,09,1, 12.0,1,1, 10.669, 10655.461, 370.028, 52868.608 24/11/08,18:13:34,03,09,1, 12.0,1,1, 10.669, 10655.473, 370.041, 52868.644 24/11/08,18:13:34,04,09,1, 12.0,1,1, 10.669, 10655.478, 370.031, 52868.558 24/11/08,18:13:34,05,09,1, 12.0,1,1, 10.669, 10655.501, 370.034, 52868.592 24/11/08,18:13:34,06,09,1, 12.0,1,1, 10.669, 10655.489, 370.034, 52868.615 24/11/08,18:13:34,07,09,1, 12.0,1,1, 10.669, 10655.511, 370.053, 52868.628 24/11/08,18:13:34,08,09,1, 12.0,1,1, 10.669, 10655.499, 370.030, 52868.560 24/11/08,18:13:34,09,09,1, 12.0,1,1, 10.669, 10655.502, 370.030, 52868.617 24/11/08,18:13:34,10,09,1, 12.0,1,1, 10.669, 10655.499, 370.039, 52868.636 24/11/08,18:13:34,11,09,1, 12.0,1,1, 10.669, 10655.504, 370.045, 52868.634 24/11/08,18:13:34,12,09,1, 12.0,1,1, 10.669, 10655.519, 370.045, 52868.622 24/11/08,18:13:34,13,09,1, 12.0,1,1, 10.669, 10655.519, 370.061, 52868.606 24/11/08,18:13:34,14,09,1, 12.0,1,1, 10.669, 10655.519, 370.053, 52868.639 24/11/08,18:13:34,15,09,1, 12.0,1,1, 10.669, 10655.500, 370.051, 52868.676 24/11/08,18:13:34,16,09,1, 12.0,1,1, 10.669, 10655.514, 370.054, 52868.594 24/11/08,18:13:34,17,09,1, 12.0,1,1, 10.669, 10655.523, 370.053, 52868.680 24/11/08,18:13:34,18,09,1, 12.0,1,1, 10.669, 10655.538, 370.047, 52868.574 24/11/08,18:13:34,19,09,1, 12.0,1,1, 10.669, 10655.518, 370.080, 52868.660 24/11/08,18:13:35,00,09,1, 11.9,1,1, 10.670, 10655.518, 370.080, 52868.660 24/11/08,18:13:35,01,09,1, 11.9,1,1, 10.670, 10655.517, 370.048, 52868.655 24/11/08,18:13:35,02,09,1, 11.9,1,1, 10.670, 10655.507, 370.049, 52868.583 24/11/08,18:13:35,03,09,1, 11.9,1,1, 10.670, 10655.520, 370.060, 52868.654 24/11/08,18:13:35,04,09,1, 11.9,1,1, 10.670, 10655.547, 370.051, 52868.581 24/11/08,18:13:35,05,09,1, 11.9,1,1, 10.670, 10655.553, 370.038, 52868.575 24/11/08,18:13:35,06,09,1, 11.9,1,1, 10.670, 10655.555, 370.060, 52868.579 24/11/08,18:13:35,07,09,1, 11.9,1,1, 10.670, 10655.539, 370.068, 52868.597 24/11/08,18:13:35,08,09,1, 11.9,1,1, 10.670, 10655.528, 370.064, 52868.608 24/11/08,18:13:35,09,09,1, 11.9,1,1, 10.670, 10655.544, 370.070, 52868.538 24/11/08,18:13:35,10,09,1, 11.9,1,1, 10.670, 10655.552, 370.084, 52868.651 24/11/08,18:13:35,11,09,1, 11.9,1,1, 10.670, 10655.552, 370.069, 52868.624 24/11/08,18:13:35,12,09,1, 11.9,1,1, 10.670, 10655.576, 370.071, 52868.645 24/11/08,18:13:35,13,09,1, 11.9,1,1, 10.670, 10655.560, 370.103, 52868.620 24/11/08,18:13:35,14,09,1, 11.9,1,1, 10.670, 10655.574, 370.082, 52868.590 24/11/08,18:13:35,15,09,1, 11.9,1,1, 10.670, 10655.570, 370.085, 52868.598 24/11/08,18:13:35,16,09,1, 11.9,1,1, 10.670, 10655.551, 370.075, 52868.496 24/11/08,18:13:35,17,09,1, 11.9,1,1, 10.670, 10655.549, 370.090, 52868.614 24/11/08,18:13:35,18,09,1, 11.9,1,1, 10.670, 10655.575, 370.081, 52868.570 24/11/08,18:13:35,19,09,1, 11.9,1,1, 10.670, 10655.576, 370.084, 52868.666 24/11/08,18:13:36,00,10,1, 11.9,1,1, 10.669, 10655.576, 370.084, 52868.666 24/11/08,18:13:36,01,10,1, 11.9,1,1, 10.669, 10655.571, 370.095, 52868.631 24/11/08,18:13:36,02,10,1, 11.9,1,1, 10.669, 10655.581, 370.095, 52868.591 24/11/08,18:13:36,03,10,1, 11.9,1,1, 10.669, 10655.573, 370.077, 52868.634 24/11/08,18:13:36,04,10,1, 11.9,1,1, 10.669, 10655.604, 370.097, 52868.636 24/11/08,18:13:36,05,10,1, 11.9,1,1, 10.669, 10655.574, 370.084, 52868.621 24/11/08,18:13:36,06,10,1, 11.9,1,1, 10.669, 10655.574, 370.115, 52868.578 24/11/08,18:13:36,07,10,1, 11.9,1,1, 10.669, 10655.613, 370.097, 52868.576 24/11/08,18:13:36,08,10,1, 11.9,1,1, 10.669, 10655.616, 370.091, 52868.622 24/11/08,18:13:36,09,10,1, 11.9,1,1, 10.669, 10655.599, 370.092, 52868.609 24/11/08,18:13:36,10,10,1, 11.9,1,1, 10.669, 10655.607, 370.078, 52868.604 24/11/08,18:13:36,11,10,1, 11.9,1,1, 10.669, 10655.604, 370.105, 52868.642 24/11/08,18:13:36,12,10,1, 11.9,1,1, 10.669, 10655.635, 370.115, 52868.575 24/11/08,18:13:36,13,10,1, 11.9,1,1, 10.669, 10655.626, 370.125, 52868.608 24/11/08,18:13:36,14,10,1, 11.9,1,1, 10.669, 10655.623, 370.116, 52868.597 24/11/08,18:13:36,15,10,1, 11.9,1,1, 10.669, 10655.629, 370.108, 52868.605 24/11/08,18:13:36,16,10,1, 11.9,1,1, 10.669, 10655.646, 370.119, 52868.596 24/11/08,18:13:36,17,10,1, 11.9,1,1, 10.669, 10655.664, 370.141, 52868.645 24/11/08,18:13:36,18,10,1, 11.9,1,1, 10.669, 10655.643, 370.111, 52868.619 24/11/08,18:13:36,19,10,1, 11.9,1,1, 10.669, 10655.637, 370.119, 52868.679 24/11/08,18:13:37,00,09,1, 11.9,1,1, 10.666, 10655.634, 370.119, 52868.679 24/11/08,18:13:37,01,09,1, 11.9,1,1, 10.666, 10655.672, 370.101, 52868.582 24/11/08,18:13:37,02,09,1, 11.9,1,1, 10.666, 10655.672, 370.123, 52868.607 24/11/08,18:13:37,03,09,1, 11.9,1,1, 10.666, 10655.679, 370.117, 52868.576 24/11/08,18:13:37,04,09,1, 11.9,1,1, 10.666, 10655.637, 370.124, 52868.609 24/11/08,18:13:37,05,09,1, 11.9,1,1, 10.666, 10655.663, 370.106, 52868.605 24/11/08,18:13:37,06,09,1, 11.9,1,1, 10.666, 10655.671, 370.119, 52868.602 24/11/08,18:13:37,07,09,1, 11.9,1,1, 10.666, 10655.692, 370.107, 52868.609 24/11/08,18:13:37,08,09,1, 11.9,1,1, 10.666, 10655.663, 370.131, 52868.620 24/11/08,18:13:37,09,09,1, 11.9,1,1, 10.666, 10655.683, 370.111, 52868.567 24/11/08,18:13:37,10,09,1, 11.9,1,1, 10.666, 10655.686, 370.122, 52868.627 24/11/08,18:13:37,11,09,1, 11.9,1,1, 10.666, 10655.714, 370.133, 52868.604 24/11/08,18:13:37,12,09,1, 11.9,1,1, 10.666, 10655.712, 370.111, 52868.620 24/11/08,18:13:37,13,09,1, 11.9,1,1, 10.666, 10655.697, 370.112, 52868.592 24/11/08,18:13:37,14,09,1, 11.9,1,1, 10.666, 10655.713, 370.127, 52868.594 24/11/08,18:13:37,15,09,1, 11.9,1,1, 10.666, 10655.685, 370.112, 52868.620 24/11/08,18:13:37,16,09,1, 11.9,1,1, 10.666, 10655.716, 370.141, 52868.558 24/11/08,18:13:37,17,09,1, 11.9,1,1, 10.666, 10655.714, 370.110, 52868.566 24/11/08,18:13:37,18,09,1, 11.9,1,1, 10.666, 10655.736, 370.124, 52868.619 24/11/08,18:13:37,19,09,1, 11.9,1,1, 10.666, 10655.743, 370.127, 52868.561 24/11/08,18:13:38,00,09,1, 11.9,1,1, 10.666, 10655.743, 370.127, 52868.561 24/11/08,18:13:38,01,09,1, 11.9,1,1, 10.666, 10655.758, 370.124, 52868.538 24/11/08,18:13:38,02,09,1, 11.9,1,1, 10.666, 10655.743, 370.122, 52868.591 24/11/08,18:13:38,03,09,1, 11.9,1,1, 10.666, 10655.728, 370.116, 52868.414 24/11/08,18:13:38,04,09,1, 11.9,1,1, 10.666, 10655.741, 370.152, 52868.576 24/11/08,18:13:38,05,09,1, 11.9,1,1, 10.666, 10655.748, 370.141, 52868.636 24/11/08,18:13:38,06,09,1, 11.9,1,1, 10.666, 10655.746, 370.137, 52868.612 24/11/08,18:13:38,07,09,1, 11.9,1,1, 10.666, 10655.768, 370.151, 52868.617 24/11/08,18:13:38,08,09,1, 11.9,1,1, 10.666, 10655.753, 370.126, 52868.597 24/11/08,18:13:38,09,09,1, 11.9,1,1, 10.666, 10655.775, 370.154, 52868.558 24/11/08,18:13:38,10,09,1, 11.9,1,1, 10.666, 10655.767, 370.137, 52868.574 24/11/08,18:13:38,11,09,1, 11.9,1,1, 10.666, 10655.800, 370.138, 52868.577 24/11/08,18:13:38,12,09,1, 11.9,1,1, 10.666, 10655.762, 370.145, 52868.576 24/11/08,18:13:38,13,09,1, 11.9,1,1, 10.666, 10655.783, 370.134, 52868.580 24/11/08,18:13:38,14,09,1, 11.9,1,1, 10.666, 10655.788, 370.145, 52868.598 24/11/08,18:13:38,15,09,1, 11.9,1,1, 10.666, 10655.772, 370.168, 52868.572 24/11/08,18:13:38,16,09,1, 11.9,1,1, 10.666, 10655.768, 370.150, 52868.583 24/11/08,18:13:38,17,09,1, 11.9,1,1, 10.666, 10655.782, 370.161, 52868.649 24/11/08,18:13:38,18,09,1, 11.9,1,1, 10.666, 10655.796, 370.163, 52868.570 24/11/08,18:13:38,19,09,1, 11.9,1,1, 10.666, 10655.819, 370.159, 52868.629 24/11/08,18:13:39,00,10,1, 11.9,1,1, 10.668, 10655.818, 370.159, 52868.629 24/11/08,18:13:39,01,10,1, 11.9,1,1, 10.668, 10655.794, 370.178, 52868.618 24/11/08,18:13:39,02,10,1, 11.9,1,1, 10.668, 10655.809, 370.171, 52868.555 24/11/08,18:13:39,03,10,1, 11.9,1,1, 10.668, 10655.805, 370.172, 52868.636 24/11/08,18:13:39,04,10,1, 11.9,1,1, 10.668, 10655.806, 370.173, 52868.570 24/11/08,18:13:39,05,10,1, 11.9,1,1, 10.668, 10655.826, 370.177, 52868.590 24/11/08,18:13:39,06,10,1, 11.9,1,1, 10.668, 10655.820, 370.186, 52868.650 24/11/08,18:13:39,07,10,1, 11.9,1,1, 10.668, 10655.808, 370.171, 52868.587 24/11/08,18:13:39,08,10,1, 11.9,1,1, 10.668, 10655.830, 370.181, 52868.642 24/11/08,18:13:39,09,10,1, 11.9,1,1, 10.668, 10655.856, 370.182, 52868.589 24/11/08,18:13:39,10,10,1, 11.9,1,1, 10.668, 10655.863, 370.177, 52868.598 24/11/08,18:13:39,11,10,1, 11.9,1,1, 10.668, 10655.870, 370.204, 52868.614 24/11/08,18:13:39,12,10,1, 11.9,1,1, 10.668, 10655.854, 370.187, 52868.629 24/11/08,18:13:39,13,10,1, 11.9,1,1, 10.668, 10655.871, 370.175, 52868.579 24/11/08,18:13:39,14,10,1, 11.9,1,1, 10.668, 10655.867, 370.189, 52868.641 24/11/08,18:13:39,15,10,1, 11.9,1,1, 10.668, 10655.877, 370.198, 52868.606 24/11/08,18:13:39,16,10,1, 11.9,1,1, 10.668, 10655.907, 370.181, 52868.588 24/11/08,18:13:39,17,10,1, 11.9,1,1, 10.668, 10655.898, 370.192, 52868.584 24/11/08,18:13:39,18,10,1, 11.9,1,1, 10.668, 10655.892, 370.210, 52868.603 24/11/08,18:13:39,19,10,1, 11.9,1,1, 10.668, 10655.899, 370.202, 52868.568 24/11/08,18:13:40,00,10,1, 11.9,1,1, 10.667, 10655.893, 370.202, 52868.568 24/11/08,18:13:40,01,10,1, 11.9,1,1, 10.667, 10655.914, 370.209, 52868.597 24/11/08,18:13:40,02,10,1, 11.9,1,1, 10.667, 10655.902, 370.198, 52868.587 24/11/08,18:13:40,03,10,1, 11.9,1,1, 10.667, 10655.894, 370.202, 52868.609 24/11/08,18:13:40,04,10,1, 11.9,1,1, 10.667, 10655.911, 370.191, 52868.615 24/11/08,18:13:40,05,10,1, 11.9,1,1, 10.667, 10655.903, 370.182, 52868.589 24/11/08,18:13:40,06,10,1, 11.9,1,1, 10.667, 10655.903, 370.197, 52868.592 24/11/08,18:13:40,07,10,1, 11.9,1,1, 10.667, 10655.891, 370.207, 52868.577 24/11/08,18:13:40,08,10,1, 11.9,1,1, 10.667, 10655.937, 370.202, 52868.604 24/11/08,18:13:40,09,10,1, 11.9,1,1, 10.667, 10655.953, 370.207, 52868.607 24/11/08,18:13:40,10,10,1, 11.9,1,1, 10.667, 10655.896, 370.202, 52868.578 24/11/08,18:13:40,11,10,1, 11.9,1,1, 10.667, 10655.933, 370.191, 52868.616 24/11/08,18:13:40,12,10,1, 11.9,1,1, 10.667, 10655.924, 370.188, 52868.561 24/11/08,18:13:40,13,10,1, 11.9,1,1, 10.667, 10655.912, 370.181, 52868.557 24/11/08,18:13:40,14,10,1, 11.9,1,1, 10.667, 10655.931, 370.209, 52868.621 24/11/08,18:13:40,15,10,1, 11.9,1,1, 10.667, 10655.935, 370.215, 52868.571 24/11/08,18:13:40,16,10,1, 11.9,1,1, 10.667, 10655.948, 370.208, 52868.565 24/11/08,18:13:40,17,10,1, 11.9,1,1, 10.667, 10655.943, 370.211, 52868.606 24/11/08,18:13:40,18,10,1, 11.9,1,1, 10.667, 10655.951, 370.226, 52868.651 24/11/08,18:13:40,19,10,1, 11.9,1,1, 10.667, 10655.941, 370.221, 52868.584 24/11/08,18:13:41,00,10,1, 11.9,1,1, 10.669, 10655.935, 370.221, 52868.584 24/11/08,18:13:41,01,10,1, 11.9,1,1, 10.669, 10655.948, 370.222, 52868.617 24/11/08,18:13:41,02,10,1, 11.9,1,1, 10.669, 10655.970, 370.215, 52868.544 24/11/08,18:13:41,03,10,1, 11.9,1,1, 10.669, 10656.000, 370.222, 52868.560 24/11/08,18:13:41,04,10,1, 11.9,1,1, 10.669, 10655.961, 370.215, 52868.600 24/11/08,18:13:41,05,10,1, 11.9,1,1, 10.669, 10655.946, 370.219, 52868.566 24/11/08,18:13:41,06,10,1, 11.9,1,1, 10.669, 10655.982, 370.201, 52868.530 24/11/08,18:13:41,07,10,1, 11.9,1,1, 10.669, 10655.986, 370.210, 52868.579 24/11/08,18:13:41,08,10,1, 11.9,1,1, 10.669, 10655.997, 370.225, 52868.620 24/11/08,18:13:41,09,10,1, 11.9,1,1, 10.669, 10655.990, 370.227, 52868.557 24/11/08,18:13:41,10,10,1, 11.9,1,1, 10.669, 10655.979, 370.229, 52868.607 24/11/08,18:13:41,11,10,1, 11.9,1,1, 10.669, 10656.022, 370.207, 52868.609 24/11/08,18:13:41,12,10,1, 11.9,1,1, 10.669, 10656.081, 370.215, 52868.484 24/11/08,18:13:41,13,10,1, 11.9,1,1, 10.669, 10656.014, 370.230, 52868.527 24/11/08,18:13:41,14,10,1, 11.9,1,1, 10.669, 10656.014, 370.229, 52868.557 24/11/08,18:13:41,15,10,1, 11.9,1,1, 10.669, 10656.025, 370.246, 52868.602 24/11/08,18:13:41,16,10,1, 11.9,1,1, 10.669, 10656.036, 370.212, 52868.559 24/11/08,18:13:41,17,10,1, 11.9,1,1, 10.669, 10656.039, 370.240, 52868.594 24/11/08,18:13:41,18,10,1, 11.9,1,1, 10.669, 10656.056, 370.242, 52868.548 24/11/08,18:13:41,19,10,1, 11.9,1,1, 10.669, 10656.017, 370.230, 52868.597 24/11/08,18:13:42,00,10,1, 11.9,1,1, 10.666, 10656.010, 370.230, 52868.597 24/11/08,18:13:42,01,10,1, 11.9,1,1, 10.666, 10656.026, 370.224, 52868.563 24/11/08,18:13:42,02,10,1, 11.9,1,1, 10.666, 10656.033, 370.246, 52868.655 24/11/08,18:13:42,03,10,1, 11.9,1,1, 10.666, 10656.031, 370.225, 52868.653 24/11/08,18:13:42,04,10,1, 11.9,1,1, 10.666, 10656.037, 370.225, 52868.612 24/11/08,18:13:42,05,10,1, 11.9,1,1, 10.666, 10656.030, 370.244, 52868.603 24/11/08,18:13:42,06,10,1, 11.9,1,1, 10.666, 10656.046, 370.224, 52868.761 24/11/08,18:13:42,07,10,1, 11.9,1,1, 10.666, 10656.075, 370.214, 52868.425 24/11/08,18:13:42,08,10,1, 11.9,1,1, 10.666, 10656.050, 370.214, 52868.579 24/11/08,18:13:42,09,10,1, 11.9,1,1, 10.666, 10656.056, 370.224, 52868.525 24/11/08,18:13:42,10,10,1, 11.9,1,1, 10.666, 10656.048, 370.238, 52868.566 24/11/08,18:13:42,11,10,1, 11.9,1,1, 10.666, 10656.079, 370.219, 52868.608 24/11/08,18:13:42,12,10,1, 11.9,1,1, 10.666, 10656.064, 370.245, 52868.590 24/11/08,18:13:42,13,10,1, 11.9,1,1, 10.666, 10656.067, 370.229, 52868.552 24/11/08,18:13:42,14,10,1, 11.9,1,1, 10.666, 10656.085, 370.235, 52868.564 24/11/08,18:13:42,15,10,1, 11.9,1,1, 10.666, 10656.059, 370.228, 52868.593 24/11/08,18:13:42,16,10,1, 11.9,1,1, 10.666, 10656.061, 370.231, 52868.597 24/11/08,18:13:42,17,10,1, 11.9,1,1, 10.666, 10656.076, 370.261, 52868.600 24/11/08,18:13:42,18,10,1, 11.9,1,1, 10.666, 10656.052, 370.256, 52868.584 24/11/08,18:13:42,19,10,1, 11.9,1,1, 10.666, 10656.081, 370.253, 52868.590 24/11/08,18:13:43,00,10,1, 11.9,1,1, 10.668, 10656.077, 370.253, 52868.590 24/11/08,18:13:43,01,10,1, 11.9,1,1, 10.668, 10656.058, 370.222, 52868.570 24/11/08,18:13:43,02,10,1, 11.9,1,1, 10.668, 10656.096, 370.249, 52868.576 24/11/08,18:13:43,03,10,1, 11.9,1,1, 10.668, 10656.103, 370.224, 52868.554 24/11/08,18:13:43,04,10,1, 11.9,1,1, 10.668, 10656.083, 370.243, 52868.584 24/11/08,18:13:43,05,10,1, 11.9,1,1, 10.668, 10656.112, 370.231, 52868.591 24/11/08,18:13:43,06,10,1, 11.9,1,1, 10.668, 10656.118, 370.227, 52868.615 24/11/08,18:13:43,07,10,1, 11.9,1,1, 10.668, 10656.106, 370.227, 52868.580 24/11/08,18:13:43,08,10,1, 11.9,1,1, 10.668, 10656.115, 370.232, 52868.573 24/11/08,18:13:43,09,10,1, 11.9,1,1, 10.668, 10656.112, 370.265, 52868.534 24/11/08,18:13:43,10,10,1, 11.9,1,1, 10.668, 10656.118, 370.220, 52868.530 24/11/08,18:13:43,11,10,1, 11.9,1,1, 10.668, 10656.105, 370.228, 52868.551 24/11/08,18:13:43,12,10,1, 11.9,1,1, 10.668, 10656.124, 370.233, 52868.540 24/11/08,18:13:43,13,10,1, 11.9,1,1, 10.668, 10656.110, 370.235, 52868.504 24/11/08,18:13:43,14,10,1, 11.9,1,1, 10.668, 10656.111, 370.253, 52868.572 24/11/08,18:13:43,15,10,1, 11.9,1,1, 10.668, 10656.102, 370.266, 52868.717 24/11/08,18:13:43,16,10,1, 11.9,1,1, 10.668, 10656.121, 370.227, 52868.487 24/11/08,18:13:43,17,10,1, 11.9,1,1, 10.668, 10656.126, 370.229, 52868.644 24/11/08,18:13:43,18,10,1, 11.9,1,1, 10.668, 10656.160, 370.250, 52868.515 24/11/08,18:13:43,19,10,1, 11.9,1,1, 10.668, 10656.144, 370.256, 52868.482 24/11/08,18:13:44,00,10,1, 11.9,1,1, 10.666, 10656.143, 370.256, 52868.482 24/11/08,18:13:44,01,10,1, 11.9,1,1, 10.666, 10656.145, 370.227, 52868.544 24/11/08,18:13:44,02,10,1, 11.9,1,1, 10.666, 10656.126, 370.265, 52868.574 24/11/08,18:13:44,03,10,1, 11.9,1,1, 10.666, 10656.159, 370.239, 52868.552 24/11/08,18:13:44,04,10,1, 11.9,1,1, 10.666, 10656.135, 370.241, 52868.552 24/11/08,18:13:44,05,10,1, 11.9,1,1, 10.666, 10656.157, 370.244, 52868.547 24/11/08,18:13:44,06,10,1, 11.9,1,1, 10.666, 10656.137, 370.233, 52868.506 24/11/08,18:13:44,07,10,1, 11.9,1,1, 10.666, 10656.168, 370.229, 52868.575 24/11/08,18:13:44,08,10,1, 11.9,1,1, 10.666, 10656.161, 370.263, 52868.557 24/11/08,18:13:44,09,10,1, 11.9,1,1, 10.666, 10656.174, 370.247, 52868.532 24/11/08,18:13:44,10,10,1, 11.9,1,1, 10.666, 10656.164, 370.261, 52868.542 24/11/08,18:13:44,11,10,1, 11.9,1,1, 10.666, 10656.175, 370.249, 52868.527 24/11/08,18:13:44,12,10,1, 11.9,1,1, 10.666, 10656.185, 370.245, 52868.510 24/11/08,18:13:44,13,10,1, 11.9,1,1, 10.666, 10656.169, 370.222, 52868.510 24/11/08,18:13:44,14,10,1, 11.9,1,1, 10.666, 10656.176, 370.248, 52868.542 24/11/08,18:13:44,15,10,1, 11.9,1,1, 10.666, 10656.165, 370.230, 52868.549 24/11/08,18:13:44,16,10,1, 11.9,1,1, 10.666, 10656.157, 370.258, 52868.552 24/11/08,18:13:44,17,10,1, 11.9,1,1, 10.666, 10656.171, 370.270, 52868.524 24/11/08,18:13:44,18,10,1, 11.9,1,1, 10.666, 10656.165, 370.251, 52868.535 24/11/08,18:13:44,19,10,1, 11.9,1,1, 10.666, 10656.166, 370.237, 52868.503 24/11/08,18:13:45,00,10,1, 11.9,1,1, 10.667, 10656.160, 370.237, 52868.503 24/11/08,18:13:45,01,10,1, 11.9,1,1, 10.667, 10656.181, 370.231, 52868.542 24/11/08,18:13:45,02,10,1, 11.9,1,1, 10.667, 10656.197, 370.208, 52868.544 24/11/08,18:13:45,03,10,1, 11.9,1,1, 10.667, 10656.187, 370.244, 52868.579 24/11/08,18:13:45,04,10,1, 11.9,1,1, 10.667, 10656.194, 370.248, 52868.614 24/11/08,18:13:45,05,10,1, 11.9,1,1, 10.667, 10656.186, 370.216, 52868.627 24/11/08,18:13:45,06,10,1, 11.9,1,1, 10.667, 10656.194, 370.226, 52868.596 24/11/08,18:13:45,07,10,1, 11.9,1,1, 10.667, 10656.194, 370.219, 52868.542 24/11/08,18:13:45,08,10,1, 11.9,1,1, 10.667, 10656.205, 370.208, 52868.537 24/11/08,18:13:45,09,10,1, 11.9,1,1, 10.667, 10656.216, 370.216, 52868.572 24/11/08,18:13:45,10,10,1, 11.9,1,1, 10.667, 10656.192, 370.219, 52868.542 24/11/08,18:13:45,11,10,1, 11.9,1,1, 10.667, 10656.200, 370.207, 52868.567 24/11/08,18:13:45,12,10,1, 11.9,1,1, 10.667, 10656.182, 370.221, 52868.542 24/11/08,18:13:45,13,10,1, 11.9,1,1, 10.667, 10656.214, 370.231, 52868.507 24/11/08,18:13:45,14,10,1, 11.9,1,1, 10.667, 10656.215, 370.212, 52868.596 24/11/08,18:13:45,15,10,1, 11.9,1,1, 10.667, 10656.217, 370.225, 52868.610 24/11/08,18:13:45,16,10,1, 11.9,1,1, 10.667, 10656.221, 370.230, 52868.493 24/11/08,18:13:45,17,10,1, 11.9,1,1, 10.667, 10656.215, 370.230, 52868.531 24/11/08,18:13:45,18,10,1, 11.9,1,1, 10.667, 10656.218, 370.196, 52868.554 24/11/08,18:13:45,19,10,1, 11.9,1,1, 10.667, 10656.243, 370.222, 52868.571 24/11/08,18:13:46,00,10,1, 11.9,1,1, 10.671, 10656.235, 370.222, 52868.571 24/11/08,18:13:46,01,10,1, 11.9,1,1, 10.671, 10656.242, 370.230, 52868.556 24/11/08,18:13:46,02,10,1, 11.9,1,1, 10.671, 10656.227, 370.225, 52868.555 24/11/08,18:13:46,03,10,1, 11.9,1,1, 10.671, 10656.244, 370.216, 52868.552 24/11/08,18:13:46,04,10,1, 11.9,1,1, 10.671, 10656.254, 370.220, 52868.545 24/11/08,18:13:46,05,10,1, 11.9,1,1, 10.671, 10656.246, 370.200, 52868.544 24/11/08,18:13:46,06,10,1, 11.9,1,1, 10.671, 10656.266, 370.201, 52868.493 24/11/08,18:13:46,07,10,1, 11.9,1,1, 10.671, 10656.270, 370.210, 52868.490 24/11/08,18:13:46,08,10,1, 11.9,1,1, 10.671, 10656.262, 370.227, 52868.499 24/11/08,18:13:46,09,10,1, 11.9,1,1, 10.671, 10656.247, 370.231, 52868.550 24/11/08,18:13:46,10,10,1, 11.9,1,1, 10.671, 10656.282, 370.203, 52868.511 24/11/08,18:13:46,11,10,1, 11.9,1,1, 10.671, 10656.272, 370.200, 52868.483 24/11/08,18:13:46,12,10,1, 11.9,1,1, 10.671, 10656.254, 370.211, 52868.548 24/11/08,18:13:46,13,10,1, 11.9,1,1, 10.671, 10656.270, 370.212, 52868.557 24/11/08,18:13:46,14,10,1, 11.9,1,1, 10.671, 10656.261, 370.223, 52868.505 24/11/08,18:13:46,15,10,1, 11.9,1,1, 10.671, 10656.272, 370.248, 52868.489 24/11/08,18:13:46,16,10,1, 11.9,1,1, 10.671, 10656.256, 370.221, 52868.451 24/11/08,18:13:46,17,10,1, 11.9,1,1, 10.671, 10656.267, 370.226, 52868.534 24/11/08,18:13:46,18,10,1, 11.9,1,1, 10.671, 10656.270, 370.240, 52868.471 24/11/08,18:13:46,19,10,1, 11.9,1,1, 10.671, 10656.287, 370.235, 52868.449 24/11/08,18:13:47,00,10,1, 11.9,1,1, 10.668, 10656.285, 370.235, 52868.449 24/11/08,18:13:47,01,10,1, 11.9,1,1, 10.668, 10656.250, 370.231, 52868.556 24/11/08,18:13:47,02,10,1, 11.9,1,1, 10.668, 10656.285, 370.216, 52868.525 24/11/08,18:13:47,03,10,1, 11.9,1,1, 10.668, 10656.309, 370.216, 52868.566 24/11/08,18:13:47,04,10,1, 11.9,1,1, 10.668, 10656.283, 370.204, 52868.504 24/11/08,18:13:47,05,10,1, 11.9,1,1, 10.668, 10656.268, 370.221, 52868.537 24/11/08,18:13:47,06,10,1, 11.9,1,1, 10.668, 10656.289, 370.235, 52868.464 24/11/08,18:13:47,07,10,1, 11.9,1,1, 10.668, 10656.278, 370.226, 52868.488 24/11/08,18:13:47,08,10,1, 11.9,1,1, 10.668, 10656.296, 370.224, 52868.527 24/11/08,18:13:47,09,10,1, 11.9,1,1, 10.668, 10656.277, 370.226, 52868.512 24/11/08,18:13:47,10,10,1, 11.9,1,1, 10.668, 10656.302, 370.226, 52868.541 24/11/08,18:13:47,11,10,1, 11.9,1,1, 10.668, 10656.284, 370.241, 52868.498 24/11/08,18:13:47,12,10,1, 11.9,1,1, 10.668, 10656.323, 370.205, 52868.500 24/11/08,18:13:47,13,10,1, 11.9,1,1, 10.668, 10656.288, 370.212, 52868.446 24/11/08,18:13:47,14,10,1, 11.9,1,1, 10.668, 10656.311, 370.208, 52868.474 24/11/08,18:13:47,15,10,1, 11.9,1,1, 10.668, 10656.291, 370.215, 52868.461 24/11/08,18:13:47,16,10,1, 11.9,1,1, 10.668, 10656.279, 370.223, 52868.516 24/11/08,18:13:47,17,10,1, 11.9,1,1, 10.668, 10656.303, 370.226, 52868.474 24/11/08,18:13:47,18,10,1, 11.9,1,1, 10.668, 10656.322, 370.223, 52868.489 24/11/08,18:13:47,19,10,1, 11.9,1,1, 10.668, 10656.328, 370.223, 52868.451 24/11/08,18:13:48,00,10,1, 11.9,1,1, 10.667, 10656.327, 370.223, 52868.451 24/11/08,18:13:48,01,10,1, 11.9,1,1, 10.667, 10656.307, 370.225, 52868.514 24/11/08,18:13:48,02,10,1, 11.9,1,1, 10.667, 10656.312, 370.217, 52868.519 24/11/08,18:13:48,03,10,1, 11.9,1,1, 10.667, 10656.310, 370.205, 52868.436 24/11/08,18:13:48,04,10,1, 11.9,1,1, 10.667, 10656.324, 370.207, 52868.510 24/11/08,18:13:48,05,10,1, 11.9,1,1, 10.667, 10656.336, 370.201, 52868.454 24/11/08,18:13:48,06,10,1, 11.9,1,1, 10.667, 10656.315, 370.208, 52868.475 24/11/08,18:13:48,07,10,1, 11.9,1,1, 10.667, 10656.326, 370.202, 52868.488 24/11/08,18:13:48,08,10,1, 11.9,1,1, 10.667, 10656.344, 370.212, 52868.468 24/11/08,18:13:48,09,10,1, 11.9,1,1, 10.667, 10656.336, 370.215, 52868.272 24/11/08,18:13:48,10,10,1, 11.9,1,1, 10.667, 10656.327, 370.209, 52868.501 24/11/08,18:13:48,11,10,1, 11.9,1,1, 10.667, 10656.303, 370.218, 52868.526 24/11/08,18:13:48,12,10,1, 11.9,1,1, 10.667, 10656.337, 370.183, 52868.480 24/11/08,18:13:48,13,10,1, 11.9,1,1, 10.667, 10656.346, 370.200, 52868.451 24/11/08,18:13:48,14,10,1, 11.9,1,1, 10.667, 10656.355, 370.214, 52868.258 24/11/08,18:13:48,15,10,1, 11.9,1,1, 10.667, 10656.302, 370.217, 52868.497 24/11/08,18:13:48,16,10,1, 11.9,1,1, 10.667, 10656.317, 370.192, 52868.558 24/11/08,18:13:48,17,10,1, 11.9,1,1, 10.667, 10656.344, 370.221, 52868.516 24/11/08,18:13:48,18,10,1, 11.9,1,1, 10.667, 10656.330, 370.220, 52868.460 24/11/08,18:13:48,19,10,1, 11.9,1,1, 10.667, 10656.335, 370.210, 52868.459 24/11/08,18:13:49,00,10,1, 11.9,1,1, 10.666, 10656.327, 370.210, 52868.459 24/11/08,18:13:49,01,10,1, 11.9,1,1, 10.666, 10656.348, 370.193, 52868.496 24/11/08,18:13:49,02,10,1, 11.9,1,1, 10.666, 10656.339, 370.197, 52868.478 24/11/08,18:13:49,03,10,1, 11.9,1,1, 10.666, 10656.348, 370.209, 52868.548 24/11/08,18:13:49,04,10,1, 11.9,1,1, 10.666, 10656.329, 370.213, 52868.543 24/11/08,18:13:49,05,10,1, 11.9,1,1, 10.666, 10656.349, 370.201, 52868.489 24/11/08,18:13:49,06,10,1, 11.9,1,1, 10.666, 10656.353, 370.183, 52868.543 24/11/08,18:13:49,07,10,1, 11.9,1,1, 10.666, 10656.343, 370.197, 52868.412 24/11/08,18:13:49,08,10,1, 11.9,1,1, 10.666, 10656.343, 370.200, 52868.476 24/11/08,18:13:49,09,10,1, 11.9,1,1, 10.666, 10656.352, 370.180, 52868.439 24/11/08,18:13:49,10,10,1, 11.9,1,1, 10.666, 10656.346, 370.214, 52868.406 24/11/08,18:13:49,11,10,1, 11.9,1,1, 10.666, 10656.347, 370.190, 52868.435 24/11/08,18:13:49,12,10,1, 11.9,1,1, 10.666, 10656.363, 370.181, 52868.501 24/11/08,18:13:49,13,10,1, 11.9,1,1, 10.666, 10656.375, 370.190, 52868.496 24/11/08,18:13:49,14,10,1, 11.9,1,1, 10.666, 10656.369, 370.193, 52868.425 24/11/08,18:13:49,15,10,1, 11.9,1,1, 10.666, 10656.362, 370.213, 52868.494 24/11/08,18:13:49,16,10,1, 11.9,1,1, 10.666, 10656.370, 370.170, 52868.432 24/11/08,18:13:49,17,10,1, 11.9,1,1, 10.666, 10656.352, 370.184, 52868.497 24/11/08,18:13:49,18,10,1, 11.9,1,1, 10.666, 10656.370, 370.172, 52868.479 24/11/08,18:13:49,19,10,1, 11.9,1,1, 10.666, 10656.334, 370.172, 52868.453 24/11/08,18:13:50,00,10,1, 11.9,1,1, 10.667, 10656.327, 370.172, 52868.453 24/11/08,18:13:50,01,10,1, 11.9,1,1, 10.667, 10656.361, 370.168, 52868.421 24/11/08,18:13:50,02,10,1, 11.9,1,1, 10.667, 10656.347, 370.182, 52868.388 24/11/08,18:13:50,03,10,1, 11.9,1,1, 10.667, 10656.357, 370.169, 52868.420 24/11/08,18:13:50,04,10,1, 11.9,1,1, 10.667, 10656.354, 370.177, 52868.435 24/11/08,18:13:50,05,10,1, 11.9,1,1, 10.667, 10656.356, 370.190, 52868.454 24/11/08,18:13:50,06,10,1, 11.9,1,1, 10.667, 10656.360, 370.191, 52868.509 24/11/08,18:13:50,07,10,1, 11.9,1,1, 10.667, 10656.383, 370.172, 52868.480 24/11/08,18:13:50,08,10,1, 11.9,1,1, 10.667, 10656.379, 370.169, 52868.467 24/11/08,18:13:50,09,10,1, 11.9,1,1, 10.667, 10656.398, 370.161, 52868.442 24/11/08,18:13:50,10,10,1, 11.9,1,1, 10.667, 10656.346, 370.165, 52868.414 24/11/08,18:13:50,11,10,1, 11.9,1,1, 10.667, 10656.408, 370.144, 52868.386 24/11/08,18:13:50,12,10,1, 11.9,1,1, 10.667, 10656.352, 370.178, 52868.432 24/11/08,18:13:50,13,10,1, 11.9,1,1, 10.667, 10656.359, 370.166, 52868.450 24/11/08,18:13:50,14,10,1, 11.9,1,1, 10.667, 10656.403, 370.153, 52868.396 24/11/08,18:13:50,15,10,1, 11.9,1,1, 10.667, 10656.366, 370.144, 52868.436 24/11/08,18:13:50,16,10,1, 11.9,1,1, 10.667, 10656.383, 370.159, 52868.477 24/11/08,18:13:50,17,10,1, 11.9,1,1, 10.667, 10656.406, 370.151, 52868.492 24/11/08,18:13:50,18,10,1, 11.9,1,1, 10.667, 10656.374, 370.143, 52868.459 24/11/08,18:13:50,19,10,1, 11.9,1,1, 10.667, 10656.417, 370.161, 52868.442 24/11/08,18:13:51,00,10,1, 11.9,1,1, 10.669, 10656.410, 370.161, 52868.442 24/11/08,18:13:51,01,10,1, 11.9,1,1, 10.669, 10656.416, 370.134, 52868.432 24/11/08,18:13:51,02,10,1, 11.9,1,1, 10.669, 10656.424, 370.142, 52868.399 24/11/08,18:13:51,03,10,1, 11.9,1,1, 10.669, 10656.391, 370.125, 52868.472 24/11/08,18:13:51,04,10,1, 11.9,1,1, 10.669, 10656.416, 370.116, 52868.439 24/11/08,18:13:51,05,10,1, 11.9,1,1, 10.669, 10656.404, 370.148, 52868.467 24/11/08,18:13:51,06,10,1, 11.9,1,1, 10.669, 10656.421, 370.136, 52868.408 24/11/08,18:13:51,07,10,1, 11.9,1,1, 10.669, 10656.426, 370.137, 52868.375 24/11/08,18:13:51,08,10,1, 11.9,1,1, 10.669, 10656.420, 370.120, 52868.364 24/11/08,18:13:51,09,10,1, 11.9,1,1, 10.669, 10656.412, 370.120, 52868.388 24/11/08,18:13:51,10,10,1, 11.9,1,1, 10.669, 10656.407, 370.136, 52868.452 24/11/08,18:13:51,11,10,1, 11.9,1,1, 10.669, 10656.418, 370.127, 52868.376 24/11/08,18:13:51,12,10,1, 11.9,1,1, 10.669, 10656.417, 370.118, 52868.381 24/11/08,18:13:51,13,10,1, 11.9,1,1, 10.669, 10656.434, 370.110, 52868.393 24/11/08,18:13:51,14,10,1, 11.9,1,1, 10.669, 10656.430, 370.124, 52868.354 24/11/08,18:13:51,15,10,1, 11.9,1,1, 10.669, 10656.418, 370.120, 52868.427 24/11/08,18:13:51,16,10,1, 11.9,1,1, 10.669, 10656.406, 370.150, 52868.464 24/11/08,18:13:51,17,10,1, 11.9,1,1, 10.669, 10656.436, 370.121, 52868.418 24/11/08,18:13:51,18,10,1, 11.9,1,1, 10.669, 10656.433, 370.115, 52868.370 24/11/08,18:13:51,19,10,1, 11.9,1,1, 10.669, 10656.432, 370.100, 52868.415 24/11/08,18:13:52,00,10,1, 11.8,1,1, 10.667, 10656.427, 370.100, 52868.415 24/11/08,18:13:52,01,10,1, 11.8,1,1, 10.667, 10656.472, 370.108, 52868.383 24/11/08,18:13:52,02,10,1, 11.8,1,1, 10.667, 10656.457, 370.104, 52868.362 24/11/08,18:13:52,03,10,1, 11.8,1,1, 10.667, 10656.472, 370.115, 52868.358 24/11/08,18:13:52,04,10,1, 11.8,1,1, 10.667, 10656.472, 370.113, 52868.360 24/11/08,18:13:52,05,10,1, 11.8,1,1, 10.667, 10656.468, 370.095, 52868.430 24/11/08,18:13:52,06,10,1, 11.8,1,1, 10.667, 10656.478, 370.103, 52868.408 24/11/08,18:13:52,07,10,1, 11.8,1,1, 10.667, 10656.462, 370.093, 52868.465 24/11/08,18:13:52,08,10,1, 11.8,1,1, 10.667, 10656.506, 370.086, 52868.411 24/11/08,18:13:52,09,10,1, 11.8,1,1, 10.667, 10656.484, 370.080, 52868.401 24/11/08,18:13:52,10,10,1, 11.8,1,1, 10.667, 10656.481, 370.116, 52868.398 24/11/08,18:13:52,11,10,1, 11.8,1,1, 10.667, 10656.487, 370.121, 52868.452 24/11/08,18:13:52,12,10,1, 11.8,1,1, 10.667, 10656.476, 370.086, 52868.386 24/11/08,18:13:52,13,10,1, 11.8,1,1, 10.667, 10656.516, 370.105, 52868.376 24/11/08,18:13:52,14,10,1, 11.8,1,1, 10.667, 10656.483, 370.098, 52868.361 24/11/08,18:13:52,15,10,1, 11.8,1,1, 10.667, 10656.501, 370.105, 52868.323 24/11/08,18:13:52,16,10,1, 11.8,1,1, 10.667, 10656.501, 370.103, 52868.369 24/11/08,18:13:52,17,10,1, 11.8,1,1, 10.667, 10656.513, 370.127, 52868.399 24/11/08,18:13:52,18,10,1, 11.8,1,1, 10.667, 10656.527, 370.101, 52868.364 24/11/08,18:13:52,19,10,1, 11.8,1,1, 10.667, 10656.510, 370.094, 52868.377 24/11/08,18:13:53,00,10,1, 11.9,1,1, 10.672, 10656.502, 370.094, 52868.377 24/11/08,18:13:53,01,10,1, 11.9,1,1, 10.672, 10656.523, 370.096, 52868.426 24/11/08,18:13:53,02,10,1, 11.9,1,1, 10.672, 10656.481, 370.089, 52868.340 24/11/08,18:13:53,03,10,1, 11.9,1,1, 10.672, 10656.532, 370.104, 52868.331 24/11/08,18:13:53,04,10,1, 11.9,1,1, 10.672, 10656.516, 370.100, 52868.354 24/11/08,18:13:53,05,10,1, 11.9,1,1, 10.672, 10656.513, 370.096, 52868.323 24/11/08,18:13:53,06,10,1, 11.9,1,1, 10.672, 10656.533, 370.089, 52868.281 24/11/08,18:13:53,07,10,1, 11.9,1,1, 10.672, 10656.497, 370.093, 52868.315 24/11/08,18:13:53,08,10,1, 11.9,1,1, 10.672, 10656.522, 370.081, 52868.421 24/11/08,18:13:53,09,10,1, 11.9,1,1, 10.672, 10656.524, 370.095, 52868.378 24/11/08,18:13:53,10,10,1, 11.9,1,1, 10.672, 10656.514, 370.102, 52868.398 24/11/08,18:13:53,11,10,1, 11.9,1,1, 10.672, 10656.520, 370.100, 52868.368 24/11/08,18:13:53,12,10,1, 11.9,1,1, 10.672, 10656.520, 370.090, 52868.334 24/11/08,18:13:53,13,10,1, 11.9,1,1, 10.672, 10656.559, 370.105, 52868.335 24/11/08,18:13:53,14,10,1, 11.9,1,1, 10.672, 10656.549, 370.073, 52868.296 24/11/08,18:13:53,15,10,1, 11.9,1,1, 10.672, 10656.541, 370.076, 52868.367 24/11/08,18:13:53,16,10,1, 11.9,1,1, 10.672, 10656.570, 370.093, 52868.342 24/11/08,18:13:53,17,10,1, 11.9,1,1, 10.672, 10656.533, 370.083, 52868.406 24/11/08,18:13:53,18,10,1, 11.9,1,1, 10.672, 10656.560, 370.098, 52868.351 24/11/08,18:13:53,19,10,1, 11.9,1,1, 10.672, 10656.584, 370.087, 52868.384 24/11/08,18:13:54,00,10,1, 11.9,1,1, 10.668, 10656.577, 370.087, 52868.384 24/11/08,18:13:54,01,10,1, 11.9,1,1, 10.668, 10656.588, 370.091, 52868.352 24/11/08,18:13:54,02,10,1, 11.9,1,1, 10.668, 10656.579, 370.093, 52868.346 24/11/08,18:13:54,03,10,1, 11.9,1,1, 10.668, 10656.572, 370.092, 52868.287 24/11/08,18:13:54,04,10,1, 11.9,1,1, 10.668, 10656.600, 370.102, 52868.377 24/11/08,18:13:54,05,10,1, 11.9,1,1, 10.668, 10656.580, 370.084, 52868.371 24/11/08,18:13:54,06,10,1, 11.9,1,1, 10.668, 10656.566, 370.098, 52868.316 24/11/08,18:13:54,07,10,1, 11.9,1,1, 10.668, 10656.589, 370.086, 52868.352 24/11/08,18:13:54,08,10,1, 11.9,1,1, 10.668, 10656.554, 370.088, 52868.342 24/11/08,18:13:54,09,10,1, 11.9,1,1, 10.668, 10656.577, 370.074, 52868.382 24/11/08,18:13:54,10,10,1, 11.9,1,1, 10.668, 10656.575, 370.114, 52868.413 24/11/08,18:13:54,11,10,1, 11.9,1,1, 10.668, 10656.580, 370.105, 52868.403 24/11/08,18:13:54,12,10,1, 11.9,1,1, 10.668, 10656.581, 370.104, 52868.389 24/11/08,18:13:54,13,10,1, 11.9,1,1, 10.668, 10656.604, 370.093, 52868.299 24/11/08,18:13:54,14,10,1, 11.9,1,1, 10.668, 10656.610, 370.098, 52868.364 24/11/08,18:13:54,15,10,1, 11.9,1,1, 10.668, 10656.613, 370.076, 52868.284 24/11/08,18:13:54,16,10,1, 11.9,1,1, 10.668, 10656.621, 370.073, 52868.337 24/11/08,18:13:54,17,10,1, 11.9,1,1, 10.668, 10656.593, 370.097, 52868.425 24/11/08,18:13:54,18,10,1, 11.9,1,1, 10.668, 10656.618, 370.082, 52868.331 24/11/08,18:13:54,19,10,1, 11.9,1,1, 10.668, 10656.625, 370.127, 52868.325 24/11/08,18:13:55,00,10,1, 11.9,1,1, 10.665, 10656.619, 370.127, 52868.325 24/11/08,18:13:55,01,10,1, 11.9,1,1, 10.665, 10656.624, 370.117, 52868.329 24/11/08,18:13:55,02,10,1, 11.9,1,1, 10.665, 10656.640, 370.084, 52868.310 24/11/08,18:13:55,03,10,1, 11.9,1,1, 10.665, 10656.648, 370.090, 52868.408 24/11/08,18:13:55,04,10,1, 11.9,1,1, 10.665, 10656.646, 370.088, 52868.360 24/11/08,18:13:55,05,10,1, 11.9,1,1, 10.665, 10656.624, 370.092, 52868.305 24/11/08,18:13:55,06,10,1, 11.9,1,1, 10.665, 10656.632, 370.114, 52868.336 24/11/08,18:13:55,07,10,1, 11.9,1,1, 10.665, 10656.649, 370.116, 52868.375 24/11/08,18:13:55,08,10,1, 11.9,1,1, 10.665, 10656.669, 370.100, 52868.368 24/11/08,18:13:55,09,10,1, 11.9,1,1, 10.665, 10656.639, 370.112, 52868.379 24/11/08,18:13:55,10,10,1, 11.9,1,1, 10.665, 10656.653, 370.108, 52868.367 24/11/08,18:13:55,11,10,1, 11.9,1,1, 10.665, 10656.674, 370.089, 52868.353 24/11/08,18:13:55,12,10,1, 11.9,1,1, 10.665, 10656.668, 370.109, 52868.342 24/11/08,18:13:55,13,10,1, 11.9,1,1, 10.665, 10656.657, 370.116, 52868.299 24/11/08,18:13:55,14,10,1, 11.9,1,1, 10.665, 10656.670, 370.094, 52868.307 24/11/08,18:13:55,15,10,1, 11.9,1,1, 10.665, 10656.679, 370.102, 52868.360 24/11/08,18:13:55,16,10,1, 11.9,1,1, 10.665, 10656.675, 370.100, 52868.365 24/11/08,18:13:55,17,10,1, 11.9,1,1, 10.665, 10656.677, 370.106, 52868.324 24/11/08,18:13:55,18,10,1, 11.9,1,1, 10.665, 10656.691, 370.096, 52868.393 24/11/08,18:13:55,19,10,1, 11.9,1,1, 10.665, 10656.689, 370.087, 52868.334 24/11/08,18:13:56,00,10,1, 11.8,1,1, 10.665, 10656.686, 370.087, 52868.334 24/11/08,18:13:56,01,10,1, 11.8,1,1, 10.665, 10656.680, 370.080, 52868.253 24/11/08,18:13:56,02,10,1, 11.8,1,1, 10.665, 10656.693, 370.075, 52868.270 24/11/08,18:13:56,03,10,1, 11.8,1,1, 10.665, 10656.713, 370.093, 52868.359 24/11/08,18:13:56,04,10,1, 11.8,1,1, 10.665, 10656.719, 370.076, 52868.299 24/11/08,18:13:56,05,10,1, 11.8,1,1, 10.665, 10656.695, 370.066, 52868.287 24/11/08,18:13:56,06,10,1, 11.8,1,1, 10.665, 10656.709, 370.067, 52868.336 24/11/08,18:13:56,07,10,1, 11.8,1,1, 10.665, 10656.687, 370.071, 52868.346 24/11/08,18:13:56,08,10,1, 11.8,1,1, 10.665, 10656.713, 370.067, 52868.321 24/11/08,18:13:56,09,10,1, 11.8,1,1, 10.665, 10656.737, 370.044, 52868.318 24/11/08,18:13:56,10,10,1, 11.8,1,1, 10.665, 10656.724, 370.046, 52868.311 24/11/08,18:13:56,11,10,1, 11.8,1,1, 10.665, 10656.715, 370.068, 52868.338 24/11/08,18:13:56,12,10,1, 11.8,1,1, 10.665, 10656.717, 370.050, 52868.307 24/11/08,18:13:56,13,10,1, 11.8,1,1, 10.665, 10656.731, 370.053, 52868.331 24/11/08,18:13:56,14,10,1, 11.8,1,1, 10.665, 10656.737, 370.064, 52868.322 24/11/08,18:13:56,15,10,1, 11.8,1,1, 10.665, 10656.750, 370.044, 52868.346 24/11/08,18:13:56,16,10,1, 11.8,1,1, 10.665, 10656.738, 370.026, 52868.364 24/11/08,18:13:56,17,10,1, 11.8,1,1, 10.665, 10656.776, 370.045, 52868.299 24/11/08,18:13:56,18,10,1, 11.8,1,1, 10.665, 10656.743, 370.041, 52868.325 24/11/08,18:13:56,19,10,1, 11.8,1,1, 10.665, 10656.761, 370.047, 52868.297 24/11/08,18:13:57,00,10,1, 12.0,1,1, 10.668, 10656.761, 370.047, 52868.297 24/11/08,18:13:57,01,10,1, 12.0,1,1, 10.668, 10656.763, 370.002, 52868.356 24/11/08,18:13:57,02,10,1, 12.0,1,1, 10.668, 10656.746, 370.038, 52868.414 24/11/08,18:13:57,03,10,1, 12.0,1,1, 10.668, 10656.772, 370.044, 52868.402 24/11/08,18:13:57,04,10,1, 12.0,1,1, 10.668, 10656.758, 370.037, 52868.457 24/11/08,18:13:57,05,10,1, 12.0,1,1, 10.668, 10656.778, 370.027, 52868.386 24/11/08,18:13:57,06,10,1, 12.0,1,1, 10.668, 10656.762, 370.032, 52868.372 24/11/08,18:13:57,07,10,1, 12.0,1,1, 10.668, 10656.783, 370.020, 52868.324 24/11/08,18:13:57,08,10,1, 12.0,1,1, 10.668, 10656.785, 370.027, 52868.344 24/11/08,18:13:57,09,10,1, 12.0,1,1, 10.668, 10656.787, 370.014, 52868.311 24/11/08,18:13:57,10,10,1, 12.0,1,1, 10.668, 10656.766, 370.011, 52868.269 24/11/08,18:13:57,11,10,1, 12.0,1,1, 10.668, 10656.806, 369.986, 52868.316 24/11/08,18:13:57,12,10,1, 12.0,1,1, 10.668, 10656.786, 370.011, 52868.343 24/11/08,18:13:57,13,10,1, 12.0,1,1, 10.668, 10656.786, 370.014, 52868.273 24/11/08,18:13:57,14,10,1, 12.0,1,1, 10.668, 10656.776, 370.009, 52868.387 24/11/08,18:13:57,15,10,1, 12.0,1,1, 10.668, 10656.807, 370.024, 52868.318 24/11/08,18:13:57,16,10,1, 12.0,1,1, 10.668, 10656.795, 370.011, 52868.345 24/11/08,18:13:57,17,10,1, 12.0,1,1, 10.668, 10656.814, 370.000, 52868.334 24/11/08,18:13:57,18,10,1, 12.0,1,1, 10.668, 10656.796, 369.998, 52868.255 24/11/08,18:13:57,19,10,1, 12.0,1,1, 10.668, 10656.805, 369.998, 52868.313 24/11/08,18:13:58,00,10,1, 11.8,1,1, 10.672, 10656.803, 369.998, 52868.313 24/11/08,18:13:58,01,10,1, 11.8,1,1, 10.672, 10656.830, 369.975, 52868.278 24/11/08,18:13:58,02,10,1, 11.8,1,1, 10.672, 10656.809, 370.002, 52868.297 24/11/08,18:13:58,03,10,1, 11.8,1,1, 10.672, 10656.800, 370.000, 52868.361 24/11/08,18:13:58,04,10,1, 11.8,1,1, 10.672, 10656.822, 370.002, 52868.289 24/11/08,18:13:58,05,10,1, 11.8,1,1, 10.672, 10656.821, 369.976, 52868.328 24/11/08,18:13:58,06,10,1, 11.8,1,1, 10.672, 10656.791, 369.984, 52868.455 24/11/08,18:13:58,07,10,1, 11.8,1,1, 10.672, 10656.826, 369.979, 52868.241 24/11/08,18:13:58,08,10,1, 11.8,1,1, 10.672, 10656.791, 369.998, 52868.347 24/11/08,18:13:58,09,10,1, 11.8,1,1, 10.672, 10656.820, 369.999, 52868.323 24/11/08,18:13:58,10,10,1, 11.8,1,1, 10.672, 10656.838, 369.966, 52868.344 24/11/08,18:13:58,11,10,1, 11.8,1,1, 10.672, 10656.846, 369.985, 52868.346 24/11/08,18:13:58,12,10,1, 11.8,1,1, 10.672, 10656.817, 369.987, 52868.352 24/11/08,18:13:58,13,10,1, 11.8,1,1, 10.672, 10656.822, 369.975, 52868.351 24/11/08,18:13:58,14,10,1, 11.8,1,1, 10.672, 10656.817, 369.984, 52868.332 24/11/08,18:13:58,15,10,1, 11.8,1,1, 10.672, 10656.830, 369.972, 52868.309 24/11/08,18:13:58,16,10,1, 11.8,1,1, 10.672, 10656.810, 369.998, 52868.314 24/11/08,18:13:58,17,10,1, 11.8,1,1, 10.672, 10656.850, 369.980, 52868.328 24/11/08,18:13:58,18,10,1, 11.8,1,1, 10.672, 10656.827, 369.927, 52868.302 24/11/08,18:13:58,19,10,1, 11.8,1,1, 10.672, 10656.830, 369.949, 52868.347 24/11/08,18:13:59,00,10,1, 11.9,1,1, 10.667, 10656.828, 369.949, 52868.347 24/11/08,18:13:59,01,10,1, 11.9,1,1, 10.667, 10656.839, 369.940, 52868.254 24/11/08,18:13:59,02,10,1, 11.9,1,1, 10.667, 10656.817, 369.952, 52868.329 24/11/08,18:13:59,03,10,1, 11.9,1,1, 10.667, 10656.836, 369.956, 52868.275 24/11/08,18:13:59,04,10,1, 11.9,1,1, 10.667, 10656.857, 369.936, 52868.277 24/11/08,18:13:59,05,10,1, 11.9,1,1, 10.667, 10656.871, 369.939, 52868.323 24/11/08,18:13:59,06,10,1, 11.9,1,1, 10.667, 10656.876, 369.928, 52868.304 24/11/08,18:13:59,07,10,1, 11.9,1,1, 10.667, 10656.871, 369.944, 52868.279 24/11/08,18:13:59,08,10,1, 11.9,1,1, 10.667, 10656.874, 369.948, 52868.368 24/11/08,18:13:59,09,10,1, 11.9,1,1, 10.667, 10656.867, 369.943, 52868.298 24/11/08,18:13:59,10,10,1, 11.9,1,1, 10.667, 10656.878, 369.938, 52868.267 24/11/08,18:13:59,11,10,1, 11.9,1,1, 10.667, 10656.870, 369.924, 52868.264 24/11/08,18:13:59,12,10,1, 11.9,1,1, 10.667, 10656.885, 369.918, 52868.319 24/11/08,18:13:59,13,10,1, 11.9,1,1, 10.667, 10656.877, 369.944, 52868.208 24/11/08,18:13:59,14,10,1, 11.9,1,1, 10.667, 10656.889, 369.928, 52868.340 24/11/08,18:13:59,15,10,1, 11.9,1,1, 10.667, 10656.884, 369.922, 52868.297 24/11/08,18:13:59,16,10,1, 11.9,1,1, 10.667, 10656.906, 369.912, 52868.325 24/11/08,18:13:59,17,10,1, 11.9,1,1, 10.667, 10656.898, 369.903, 52868.252 24/11/08,18:13:59,18,10,1, 11.9,1,1, 10.667, 10656.918, 369.909, 52868.284 24/11/08,18:13:59,19,10,1, 11.9,1,1, 10.667, 10656.902, 369.907, 52868.359 24/11/08,18:14:00,00,10,1, 11.8,1,1, 10.669, 10656.894, 369.907, 52868.359 24/11/08,18:14:00,01,10,1, 11.8,1,1, 10.669, 10656.937, 369.914, 52868.258 24/11/08,18:14:00,02,10,1, 11.8,1,1, 10.669, 10656.945, 369.871, 52868.229 24/11/08,18:14:00,03,10,1, 11.8,1,1, 10.669, 10656.964, 369.879, 52868.207 24/11/08,18:14:00,04,10,1, 11.8,1,1, 10.669, 10656.952, 369.862, 52868.209 24/11/08,18:14:00,05,10,1, 11.8,1,1, 10.669, 10656.969, 369.865, 52868.243 24/11/08,18:14:00,06,10,1, 11.8,1,1, 10.669, 10656.967, 369.894, 52868.208 24/11/08,18:14:00,07,10,1, 11.8,1,1, 10.669, 10656.958, 369.851, 52868.246 24/11/08,18:14:00,08,10,1, 11.8,1,1, 10.669, 10656.945, 369.876, 52868.289 24/11/08,18:14:00,09,10,1, 11.8,1,1, 10.669, 10656.945, 369.882, 52868.296 24/11/08,18:14:00,10,10,1, 11.8,1,1, 10.669, 10656.958, 369.873, 52868.229 24/11/08,18:14:00,11,10,1, 11.8,1,1, 10.669, 10656.958, 369.885, 52868.271 24/11/08,18:14:00,12,10,1, 11.8,1,1, 10.669, 10656.993, 369.891, 52868.242 24/11/08,18:14:00,13,10,1, 11.8,1,1, 10.669, 10656.987, 369.881, 52868.254 24/11/08,18:14:00,14,10,1, 11.8,1,1, 10.669, 10657.015, 369.876, 52868.268 24/11/08,18:14:00,15,10,1, 11.8,1,1, 10.669, 10657.023, 369.878, 52868.235 24/11/08,18:14:00,16,10,1, 11.8,1,1, 10.669, 10656.989, 369.876, 52868.228 24/11/08,18:14:00,17,10,1, 11.8,1,1, 10.669, 10657.044, 369.890, 52868.241 24/11/08,18:14:00,18,10,1, 11.8,1,1, 10.669, 10657.027, 369.863, 52868.249 24/11/08,18:14:00,19,10,1, 11.8,1,1, 10.669, 10657.052, 369.875, 52868.257 24/11/08,18:14:01,00,10,1, 11.9,1,1, 10.671, 10657.045, 369.875, 52868.257 24/11/08,18:14:01,01,10,1, 11.9,1,1, 10.671, 10657.053, 369.877, 52868.234 24/11/08,18:14:01,02,10,1, 11.9,1,1, 10.671, 10657.062, 369.857, 52868.275 24/11/08,18:14:01,03,10,1, 11.9,1,1, 10.671, 10657.044, 369.894, 52868.226 24/11/08,18:14:01,04,10,1, 11.9,1,1, 10.671, 10657.052, 369.865, 52868.234 24/11/08,18:14:01,05,10,1, 11.9,1,1, 10.671, 10657.063, 369.865, 52868.215 24/11/08,18:14:01,06,10,1, 11.9,1,1, 10.671, 10657.032, 369.872, 52868.260 24/11/08,18:14:01,07,10,1, 11.9,1,1, 10.671, 10657.041, 369.888, 52868.204 24/11/08,18:14:01,08,10,1, 11.9,1,1, 10.671, 10657.049, 369.866, 52868.181 24/11/08,18:14:01,09,10,1, 11.9,1,1, 10.671, 10657.043, 369.887, 52868.252 24/11/08,18:14:01,10,10,1, 11.9,1,1, 10.671, 10657.060, 369.885, 52868.178 24/11/08,18:14:01,11,10,1, 11.9,1,1, 10.671, 10657.039, 369.865, 52868.216 24/11/08,18:14:01,12,10,1, 11.9,1,1, 10.671, 10657.064, 369.862, 52868.332 24/11/08,18:14:01,13,10,1, 11.9,1,1, 10.671, 10657.050, 369.862, 52868.183 24/11/08,18:14:01,14,10,1, 11.9,1,1, 10.671, 10657.052, 369.885, 52868.237 24/11/08,18:14:01,15,10,1, 11.9,1,1, 10.671, 10657.044, 369.876, 52868.172 24/11/08,18:14:01,16,10,1, 11.9,1,1, 10.671, 10657.040, 369.861, 52868.236 24/11/08,18:14:01,17,10,1, 11.9,1,1, 10.671, 10657.083, 369.854, 52868.185 24/11/08,18:14:01,18,10,1, 11.9,1,1, 10.671, 10657.065, 369.851, 52868.287 24/11/08,18:14:01,19,10,1, 11.9,1,1, 10.671, 10657.073, 369.861, 52868.178 24/11/08,18:14:02,00,10,1, 11.9,1,1, 10.663, 10657.070, 369.861, 52868.178 24/11/08,18:14:02,01,10,1, 11.9,1,1, 10.663, 10657.092, 369.860, 52868.201 24/11/08,18:14:02,02,10,1, 11.9,1,1, 10.663, 10657.081, 369.854, 52868.223 24/11/08,18:14:02,03,10,1, 11.9,1,1, 10.663, 10657.117, 369.834, 52868.197 24/11/08,18:14:02,04,10,1, 11.9,1,1, 10.663, 10657.103, 369.856, 52868.198 24/11/08,18:14:02,05,10,1, 11.9,1,1, 10.663, 10657.089, 369.866, 52868.197 24/11/08,18:14:02,06,10,1, 11.9,1,1, 10.663, 10657.086, 369.839, 52868.207 24/11/08,18:14:02,07,10,1, 11.9,1,1, 10.663, 10657.108, 369.855, 52868.198 24/11/08,18:14:02,08,10,1, 11.9,1,1, 10.663, 10657.105, 369.842, 52868.260 24/11/08,18:14:02,09,10,1, 11.9,1,1, 10.663, 10657.098, 369.852, 52868.234 24/11/08,18:14:02,10,10,1, 11.9,1,1, 10.663, 10657.088, 369.832, 52868.286 24/11/08,18:14:02,11,10,1, 11.9,1,1, 10.663, 10657.084, 369.841, 52868.264 24/11/08,18:14:02,12,10,1, 11.9,1,1, 10.663, 10657.122, 369.828, 52868.210 24/11/08,18:14:02,13,10,1, 11.9,1,1, 10.663, 10657.137, 369.845, 52868.186 24/11/08,18:14:02,14,10,1, 11.9,1,1, 10.663, 10657.154, 369.824, 52868.089 24/11/08,18:14:02,15,10,1, 11.9,1,1, 10.663, 10657.095, 369.846, 52868.163 24/11/08,18:14:02,16,10,1, 11.9,1,1, 10.663, 10657.107, 369.853, 52868.194 24/11/08,18:14:02,17,10,1, 11.9,1,1, 10.663, 10657.113, 369.838, 52868.281 24/11/08,18:14:02,18,10,1, 11.9,1,1, 10.663, 10657.111, 369.842, 52868.250 24/11/08,18:14:02,19,10,1, 11.9,1,1, 10.663, 10657.148, 369.829, 52868.189 24/11/08,18:14:03,00,10,1, 11.9,1,1, 10.666, 10657.145, 369.829, 52868.189 24/11/08,18:14:03,01,10,1, 11.9,1,1, 10.666, 10657.136, 369.841, 52868.215 24/11/08,18:14:03,02,10,1, 11.9,1,1, 10.666, 10657.144, 369.822, 52868.179 24/11/08,18:14:03,03,10,1, 11.9,1,1, 10.666, 10657.154, 369.838, 52868.230 24/11/08,18:14:03,04,10,1, 11.9,1,1, 10.666, 10657.135, 369.834, 52868.210 24/11/08,18:14:03,05,10,1, 11.9,1,1, 10.666, 10657.147, 369.840, 52868.279 24/11/08,18:14:03,06,10,1, 11.9,1,1, 10.666, 10657.153, 369.818, 52868.179 24/11/08,18:14:03,07,10,1, 11.9,1,1, 10.666, 10657.150, 369.785, 52868.177 24/11/08,18:14:03,08,10,1, 11.9,1,1, 10.666, 10657.165, 369.816, 52868.176 24/11/08,18:14:03,09,10,1, 11.9,1,1, 10.666, 10657.166, 369.831, 52868.224 24/11/08,18:14:03,10,10,1, 11.9,1,1, 10.666, 10657.171, 369.825, 52868.198 24/11/08,18:14:03,11,10,1, 11.9,1,1, 10.666, 10657.188, 369.801, 52868.156 24/11/08,18:14:03,12,10,1, 11.9,1,1, 10.666, 10657.156, 369.821, 52868.235 24/11/08,18:14:03,13,10,1, 11.9,1,1, 10.666, 10657.162, 369.813, 52868.244 24/11/08,18:14:03,14,10,1, 11.9,1,1, 10.666, 10657.176, 369.819, 52868.185 24/11/08,18:14:03,15,10,1, 11.9,1,1, 10.666, 10657.165, 369.829, 52868.175 24/11/08,18:14:03,16,10,1, 11.9,1,1, 10.666, 10657.190, 369.797, 52868.186 24/11/08,18:14:03,17,10,1, 11.9,1,1, 10.666, 10657.176, 369.811, 52868.257 24/11/08,18:14:03,18,10,1, 11.9,1,1, 10.666, 10657.193, 369.801, 52868.186 24/11/08,18:14:03,19,10,1, 11.9,1,1, 10.666, 10657.194, 369.797, 52868.135 24/11/08,18:14:04,00,10,1, 11.9,1,1, 10.664, 10657.187, 369.797, 52868.135 24/11/08,18:14:04,01,10,1, 11.9,1,1, 10.664, 10657.227, 369.809, 52868.186 24/11/08,18:14:04,02,10,1, 11.9,1,1, 10.664, 10657.221, 369.777, 52868.174 24/11/08,18:14:04,03,10,1, 11.9,1,1, 10.664, 10657.234, 369.772, 52868.244 24/11/08,18:14:04,04,10,1, 11.9,1,1, 10.664, 10657.217, 369.774, 52868.194 24/11/08,18:14:04,05,10,1, 11.9,1,1, 10.664, 10657.251, 369.777, 52868.235 24/11/08,18:14:04,06,10,1, 11.9,1,1, 10.664, 10657.245, 369.774, 52868.172 24/11/08,18:14:04,07,10,1, 11.9,1,1, 10.664, 10657.261, 369.776, 52868.204 24/11/08,18:14:04,08,10,1, 11.9,1,1, 10.664, 10657.248, 369.793, 52868.213 24/11/08,18:14:04,09,10,1, 11.9,1,1, 10.664, 10657.271, 369.790, 52868.222 24/11/08,18:14:04,10,10,1, 11.9,1,1, 10.664, 10657.253, 369.767, 52868.171 24/11/08,18:14:04,11,10,1, 11.9,1,1, 10.664, 10657.253, 369.760, 52868.159 24/11/08,18:14:04,12,10,1, 11.9,1,1, 10.664, 10657.299, 369.778, 52868.151 24/11/08,18:14:04,13,10,1, 11.9,1,1, 10.664, 10657.298, 369.761, 52868.235 24/11/08,18:14:04,14,10,1, 11.9,1,1, 10.664, 10657.290, 369.774, 52868.266 24/11/08,18:14:04,15,10,1, 11.9,1,1, 10.664, 10657.254, 369.775, 52868.159 24/11/08,18:14:04,16,10,1, 11.9,1,1, 10.664, 10657.276, 369.767, 52868.118 24/11/08,18:14:04,17,10,1, 11.9,1,1, 10.664, 10657.284, 369.758, 52868.161 24/11/08,18:14:04,18,10,1, 11.9,1,1, 10.664, 10657.313, 369.749, 52868.136 24/11/08,18:14:04,19,10,1, 11.9,1,1, 10.664, 10657.298, 369.736, 52868.124 24/11/08,18:14:05,00,10,1, 11.9,1,1, 10.664, 10657.295, 369.736, 52868.124 24/11/08,18:14:05,01,10,1, 11.9,1,1, 10.664, 10657.285, 369.741, 52868.172 24/11/08,18:14:05,02,10,1, 11.9,1,1, 10.664, 10657.297, 369.749, 52868.096 24/11/08,18:14:05,03,10,1, 11.9,1,1, 10.664, 10657.323, 369.743, 52868.168 24/11/08,18:14:05,04,10,1, 11.9,1,1, 10.664, 10657.325, 369.721, 52868.074 24/11/08,18:14:05,05,10,1, 11.9,1,1, 10.664, 10657.307, 369.739, 52868.179 24/11/08,18:14:05,06,10,1, 11.9,1,1, 10.664, 10657.323, 369.723, 52868.154 24/11/08,18:14:05,07,10,1, 11.9,1,1, 10.664, 10657.309, 369.741, 52868.145 24/11/08,18:14:05,08,10,1, 11.9,1,1, 10.664, 10657.319, 369.736, 52868.124 24/11/08,18:14:05,09,10,1, 11.9,1,1, 10.664, 10657.305, 369.731, 52868.139 24/11/08,18:14:05,10,10,1, 11.9,1,1, 10.664, 10657.306, 369.739, 52868.136 24/11/08,18:14:05,11,10,1, 11.9,1,1, 10.664, 10657.313, 369.742, 52868.181 24/11/08,18:14:05,12,10,1, 11.9,1,1, 10.664, 10657.279, 369.717, 52868.121 24/11/08,18:14:05,13,10,1, 11.9,1,1, 10.664, 10657.305, 369.721, 52868.188 24/11/08,18:14:05,14,10,1, 11.9,1,1, 10.664, 10657.268, 369.717, 52868.218 24/11/08,18:14:05,15,10,1, 11.9,1,1, 10.664, 10657.321, 369.709, 52868.156 24/11/08,18:14:05,16,10,1, 11.9,1,1, 10.664, 10657.306, 369.702, 52868.222 24/11/08,18:14:05,17,10,1, 11.9,1,1, 10.664, 10657.326, 369.706, 52868.240 24/11/08,18:14:05,18,10,1, 11.9,1,1, 10.664, 10657.311, 369.700, 52868.188 24/11/08,18:14:05,19,10,1, 11.9,1,1, 10.664, 10657.312, 369.695, 52868.174 24/11/08,18:14:06,00,10,1, 12.0,1,1, 10.669, 10657.312, 369.695, 52868.174 24/11/08,18:14:06,01,10,1, 12.0,1,1, 10.669, 10657.336, 369.670, 52868.144 24/11/08,18:14:06,02,10,1, 12.0,1,1, 10.669, 10657.336, 369.681, 52868.176 24/11/08,18:14:06,03,10,1, 12.0,1,1, 10.669, 10657.349, 369.656, 52868.140 24/11/08,18:14:06,04,10,1, 12.0,1,1, 10.669, 10657.330, 369.669, 52868.129 24/11/08,18:14:06,05,10,1, 12.0,1,1, 10.669, 10657.345, 369.662, 52868.137 24/11/08,18:14:06,06,10,1, 12.0,1,1, 10.669, 10657.355, 369.662, 52868.161 24/11/08,18:14:06,07,10,1, 12.0,1,1, 10.669, 10657.362, 369.641, 52868.112 24/11/08,18:14:06,08,10,1, 12.0,1,1, 10.669, 10657.342, 369.647, 52868.191 24/11/08,18:14:06,09,10,1, 12.0,1,1, 10.669, 10657.385, 369.676, 52868.114 24/11/08,18:14:06,10,10,1, 12.0,1,1, 10.669, 10657.387, 369.629, 52868.109 24/11/08,18:14:06,11,10,1, 12.0,1,1, 10.669, 10657.372, 369.667, 52868.108 24/11/08,18:14:06,12,10,1, 12.0,1,1, 10.669, 10657.417, 369.638, 52868.121 24/11/08,18:14:06,13,10,1, 12.0,1,1, 10.669, 10657.412, 369.657, 52868.186 24/11/08,18:14:06,14,10,1, 12.0,1,1, 10.669, 10657.393, 369.649, 52868.133 24/11/08,18:14:06,15,10,1, 12.0,1,1, 10.669, 10657.404, 369.641, 52868.175 24/11/08,18:14:06,16,10,1, 12.0,1,1, 10.669, 10657.405, 369.627, 52868.150 24/11/08,18:14:06,17,10,1, 12.0,1,1, 10.669, 10657.406, 369.640, 52868.190 24/11/08,18:14:06,18,10,1, 12.0,1,1, 10.669, 10657.395, 369.648, 52868.191 24/11/08,18:14:06,19,10,1, 12.0,1,1, 10.669, 10657.397, 369.643, 52868.162 24/11/08,18:14:07,00,10,1, 11.9,1,1, 10.668, 10657.395, 369.643, 52868.162 24/11/08,18:14:07,01,10,1, 11.9,1,1, 10.668, 10657.412, 369.653, 52868.141 24/11/08,18:14:07,02,10,1, 11.9,1,1, 10.668, 10657.433, 369.651, 52868.171 24/11/08,18:14:07,03,10,1, 11.9,1,1, 10.668, 10657.437, 369.631, 52868.101 24/11/08,18:14:07,04,10,1, 11.9,1,1, 10.668, 10657.434, 369.637, 52868.120 24/11/08,18:14:07,05,10,1, 11.9,1,1, 10.668, 10657.425, 369.657, 52868.166 24/11/08,18:14:07,06,10,1, 11.9,1,1, 10.668, 10657.461, 369.637, 52868.101 24/11/08,18:14:07,07,10,1, 11.9,1,1, 10.668, 10657.430, 369.611, 52868.121 24/11/08,18:14:07,08,10,1, 11.9,1,1, 10.668, 10657.440, 369.643, 52868.110 24/11/08,18:14:07,09,10,1, 11.9,1,1, 10.668, 10657.454, 369.646, 52868.109 24/11/08,18:14:07,10,10,1, 11.9,1,1, 10.668, 10657.434, 369.636, 52868.101 24/11/08,18:14:07,11,10,1, 11.9,1,1, 10.668, 10657.458, 369.631, 52868.176 24/11/08,18:14:07,12,10,1, 11.9,1,1, 10.668, 10657.444, 369.643, 52868.107 24/11/08,18:14:07,13,10,1, 11.9,1,1, 10.668, 10657.424, 369.650, 52868.230 24/11/08,18:14:07,14,10,1, 11.9,1,1, 10.668, 10657.447, 369.649, 52868.191 24/11/08,18:14:07,15,10,1, 11.9,1,1, 10.668, 10657.424, 369.626, 52868.113 24/11/08,18:14:07,16,10,1, 11.9,1,1, 10.668, 10657.439, 369.635, 52868.097 24/11/08,18:14:07,17,10,1, 11.9,1,1, 10.668, 10657.461, 369.611, 52868.123 24/11/08,18:14:07,18,10,1, 11.9,1,1, 10.668, 10657.449, 369.602, 52868.097 24/11/08,18:14:07,19,10,1, 11.9,1,1, 10.668, 10657.455, 369.607, 52868.135 24/11/08,18:14:08,00,10,1, 11.8,1,1, 10.667, 10657.454, 369.607, 52868.135 24/11/08,18:14:08,01,10,1, 11.8,1,1, 10.667, 10657.459, 369.597, 52868.158 24/11/08,18:14:08,02,10,1, 11.8,1,1, 10.667, 10657.453, 369.598, 52868.148 24/11/08,18:14:08,03,10,1, 11.8,1,1, 10.667, 10657.440, 369.593, 52868.115 24/11/08,18:14:08,04,10,1, 11.8,1,1, 10.667, 10657.476, 369.580, 52868.082 24/11/08,18:14:08,05,10,1, 11.8,1,1, 10.667, 10657.481, 369.599, 52868.147 24/11/08,18:14:08,06,10,1, 11.8,1,1, 10.667, 10657.475, 369.585, 52868.115 24/11/08,18:14:08,07,10,1, 11.8,1,1, 10.667, 10657.460, 369.571, 52868.095 24/11/08,18:14:08,08,10,1, 11.8,1,1, 10.667, 10657.476, 369.573, 52868.281 24/11/08,18:14:08,09,10,1, 11.8,1,1, 10.667, 10657.491, 369.568, 52868.051 24/11/08,18:14:08,10,10,1, 11.8,1,1, 10.667, 10657.480, 369.551, 52868.099 24/11/08,18:14:08,11,10,1, 11.8,1,1, 10.667, 10657.469, 369.574, 52868.079 24/11/08,18:14:08,12,10,1, 11.8,1,1, 10.667, 10657.484, 369.561, 52868.078 24/11/08,18:14:08,13,10,1, 11.8,1,1, 10.667, 10657.496, 369.561, 52868.125 24/11/08,18:14:08,14,10,1, 11.8,1,1, 10.667, 10657.491, 369.566, 52868.131 24/11/08,18:14:08,15,10,1, 11.8,1,1, 10.667, 10657.524, 369.533, 52868.116 24/11/08,18:14:08,16,10,1, 11.8,1,1, 10.667, 10657.501, 369.563, 52868.162 24/11/08,18:14:08,17,10,1, 11.8,1,1, 10.667, 10657.507, 369.532, 52868.170 24/11/08,18:14:08,18,10,1, 11.8,1,1, 10.667, 10657.494, 369.553, 52868.160 24/11/08,18:14:08,19,10,1, 11.8,1,1, 10.667, 10657.541, 369.547, 52868.057 24/11/08,18:14:09,00,10,1, 11.9,1,1, 10.666, 10657.537, 369.547, 52868.057 24/11/08,18:14:09,01,10,1, 11.9,1,1, 10.666, 10657.513, 369.538, 52868.103 24/11/08,18:14:09,02,10,1, 11.9,1,1, 10.666, 10657.512, 369.508, 52868.043 24/11/08,18:14:09,03,10,1, 11.9,1,1, 10.666, 10657.503, 369.531, 52868.124 24/11/08,18:14:09,04,10,1, 11.9,1,1, 10.666, 10657.542, 369.512, 52868.125 24/11/08,18:14:09,05,10,1, 11.9,1,1, 10.666, 10657.562, 369.533, 52868.127 24/11/08,18:14:09,06,10,1, 11.9,1,1, 10.666, 10657.535, 369.528, 52868.145 24/11/08,18:14:09,07,10,1, 11.9,1,1, 10.666, 10657.561, 369.530, 52868.044 24/11/08,18:14:09,08,10,1, 11.9,1,1, 10.666, 10657.554, 369.504, 52868.093 24/11/08,18:14:09,09,10,1, 11.9,1,1, 10.666, 10657.559, 369.501, 52868.054 24/11/08,18:14:09,10,10,1, 11.9,1,1, 10.666, 10657.572, 369.493, 52868.145 24/11/08,18:14:09,11,10,1, 11.9,1,1, 10.666, 10657.571, 369.505, 52868.147 24/11/08,18:14:09,12,10,1, 11.9,1,1, 10.666, 10657.590, 369.496, 52868.072 24/11/08,18:14:09,13,10,1, 11.9,1,1, 10.666, 10657.575, 369.494, 52868.060 24/11/08,18:14:09,14,10,1, 11.9,1,1, 10.666, 10657.578, 369.481, 52868.098 24/11/08,18:14:09,15,10,1, 11.9,1,1, 10.666, 10657.588, 369.479, 52868.132 24/11/08,18:14:09,16,10,1, 11.9,1,1, 10.666, 10657.593, 369.487, 52868.120 24/11/08,18:14:09,17,10,1, 11.9,1,1, 10.666, 10657.561, 369.473, 52868.129 24/11/08,18:14:09,18,10,1, 11.9,1,1, 10.666, 10657.590, 369.450, 52868.062 24/11/08,18:14:09,19,10,1, 11.9,1,1, 10.666, 10657.580, 369.469, 52868.104 24/11/08,18:14:10,00,10,1, 11.9,1,1, 10.668, 10657.579, 369.469, 52868.104 24/11/08,18:14:10,01,10,1, 11.9,1,1, 10.668, 10657.580, 369.434, 52868.096 24/11/08,18:14:10,02,10,1, 11.9,1,1, 10.668, 10657.591, 369.444, 52868.079 24/11/08,18:14:10,03,10,1, 11.9,1,1, 10.668, 10657.594, 369.437, 52868.097 24/11/08,18:14:10,04,10,1, 11.9,1,1, 10.668, 10657.598, 369.438, 52868.175 24/11/08,18:14:10,05,10,1, 11.9,1,1, 10.668, 10657.590, 369.442, 52868.155 24/11/08,18:14:10,06,10,1, 11.9,1,1, 10.668, 10657.595, 369.430, 52868.087 24/11/08,18:14:10,07,10,1, 11.9,1,1, 10.668, 10657.600, 369.442, 52868.103 24/11/08,18:14:10,08,10,1, 11.9,1,1, 10.668, 10657.596, 369.419, 52868.170 24/11/08,18:14:10,09,10,1, 11.9,1,1, 10.668, 10657.621, 369.431, 52868.140 24/11/08,18:14:10,10,10,1, 11.9,1,1, 10.668, 10657.596, 369.415, 52868.130 24/11/08,18:14:10,11,10,1, 11.9,1,1, 10.668, 10657.613, 369.415, 52868.176 24/11/08,18:14:10,12,10,1, 11.9,1,1, 10.668, 10657.619, 369.412, 52868.056 24/11/08,18:14:10,13,10,1, 11.9,1,1, 10.668, 10657.620, 369.413, 52868.085 24/11/08,18:14:10,14,10,1, 11.9,1,1, 10.668, 10657.633, 369.376, 52868.096 24/11/08,18:14:10,15,10,1, 11.9,1,1, 10.668, 10657.652, 369.370, 52868.081 24/11/08,18:14:10,16,10,1, 11.9,1,1, 10.668, 10657.629, 369.389, 52868.162 24/11/08,18:14:10,17,10,1, 11.9,1,1, 10.668, 10657.614, 369.385, 52868.167 24/11/08,18:14:10,18,10,1, 11.9,1,1, 10.668, 10657.639, 369.390, 52868.139 24/11/08,18:14:10,19,10,1, 11.9,1,1, 10.668, 10657.645, 369.364, 52868.138 24/11/08,18:14:11,00,10,1, 11.9,1,1, 10.663, 10657.637, 369.364, 52868.138 24/11/08,18:14:11,01,10,1, 11.9,1,1, 10.663, 10657.650, 369.385, 52868.144 24/11/08,18:14:11,02,10,1, 11.9,1,1, 10.663, 10657.657, 369.378, 52868.192 24/11/08,18:14:11,03,10,1, 11.9,1,1, 10.663, 10657.661, 369.369, 52868.150 24/11/08,18:14:11,04,10,1, 11.9,1,1, 10.663, 10657.665, 369.372, 52868.169 24/11/08,18:14:11,05,10,1, 11.9,1,1, 10.663, 10657.675, 369.373, 52868.106 24/11/08,18:14:11,06,10,1, 11.9,1,1, 10.663, 10657.675, 369.377, 52868.122 24/11/08,18:14:11,07,10,1, 11.9,1,1, 10.663, 10657.675, 369.364, 52868.088 24/11/08,18:14:11,08,10,1, 11.9,1,1, 10.663, 10657.686, 369.352, 52868.108 24/11/08,18:14:11,09,10,1, 11.9,1,1, 10.663, 10657.687, 369.320, 52868.097 24/11/08,18:14:11,10,10,1, 11.9,1,1, 10.663, 10657.670, 369.347, 52868.196 24/11/08,18:14:11,11,10,1, 11.9,1,1, 10.663, 10657.688, 369.328, 52868.147 24/11/08,18:14:11,12,10,1, 11.9,1,1, 10.663, 10657.698, 369.311, 52868.118 24/11/08,18:14:11,13,10,1, 11.9,1,1, 10.663, 10657.673, 369.320, 52868.060 24/11/08,18:14:11,14,10,1, 11.9,1,1, 10.663, 10657.699, 369.324, 52868.140 24/11/08,18:14:11,15,10,1, 11.9,1,1, 10.663, 10657.711, 369.325, 52868.102 24/11/08,18:14:11,16,10,1, 11.9,1,1, 10.663, 10657.681, 369.288, 52868.122 24/11/08,18:14:11,17,10,1, 11.9,1,1, 10.663, 10657.691, 369.287, 52868.066 24/11/08,18:14:11,18,10,1, 11.9,1,1, 10.663, 10657.706, 369.303, 52868.103 24/11/08,18:14:11,19,10,1, 11.9,1,1, 10.663, 10657.704, 369.288, 52868.126 24/11/08,18:14:12,00,10,1, 11.9,1,1, 10.665, 10657.704, 369.288, 52868.126 24/11/08,18:14:12,01,10,1, 11.9,1,1, 10.665, 10657.734, 369.285, 52868.105 24/11/08,18:14:12,02,10,1, 11.9,1,1, 10.665, 10657.705, 369.301, 52868.049 24/11/08,18:14:12,03,10,1, 11.9,1,1, 10.665, 10657.715, 369.313, 52868.154 24/11/08,18:14:12,04,10,1, 11.9,1,1, 10.665, 10657.741, 369.283, 52868.131 24/11/08,18:14:12,05,10,1, 11.9,1,1, 10.665, 10657.723, 369.282, 52868.122 24/11/08,18:14:12,06,10,1, 11.9,1,1, 10.665, 10657.762, 369.296, 52868.159 24/11/08,18:14:12,07,10,1, 11.9,1,1, 10.665, 10657.782, 369.325, 52868.073 24/11/08,18:14:12,08,10,1, 11.9,1,1, 10.665, 10657.756, 369.319, 52868.038 24/11/08,18:14:12,09,10,1, 11.9,1,1, 10.665, 10657.812, 369.315, 52868.095 24/11/08,18:14:12,10,10,1, 11.9,1,1, 10.665, 10657.800, 369.328, 52868.055 24/11/08,18:14:12,11,10,1, 11.9,1,1, 10.665, 10657.799, 369.332, 52868.102 24/11/08,18:14:12,12,10,1, 11.9,1,1, 10.665, 10657.816, 369.328, 52868.085 24/11/08,18:14:12,13,10,1, 11.9,1,1, 10.665, 10657.799, 369.314, 52868.073 24/11/08,18:14:12,14,10,1, 11.9,1,1, 10.665, 10657.818, 369.288, 52868.024 24/11/08,18:14:12,15,10,1, 11.9,1,1, 10.665, 10657.805, 369.276, 52868.050 24/11/08,18:14:12,16,10,1, 11.9,1,1, 10.665, 10657.801, 369.309, 52868.085 24/11/08,18:14:12,17,10,1, 11.9,1,1, 10.665, 10657.806, 369.296, 52868.051 24/11/08,18:14:12,18,10,1, 11.9,1,1, 10.665, 10657.828, 369.286, 52868.017 24/11/08,18:14:12,19,10,1, 11.9,1,1, 10.665, 10657.843, 369.276, 52868.122 24/11/08,18:14:13,00,10,1, 11.9,1,1, 10.663, 10657.837, 369.276, 52868.122 24/11/08,18:14:13,01,10,1, 11.9,1,1, 10.663, 10657.800, 369.216, 52868.002 24/11/08,18:14:13,02,10,1, 11.9,1,1, 10.663, 10657.777, 369.233, 52868.080 24/11/08,18:14:13,03,10,1, 11.9,1,1, 10.663, 10657.789, 369.279, 52868.056 24/11/08,18:14:13,04,10,1, 11.9,1,1, 10.663, 10657.812, 369.283, 52868.089 24/11/08,18:14:13,05,10,1, 11.9,1,1, 10.663, 10657.845, 369.298, 52868.031 24/11/08,18:14:13,06,10,1, 11.9,1,1, 10.663, 10657.857, 369.266, 52868.081 24/11/08,18:14:13,07,10,1, 11.9,1,1, 10.663, 10657.846, 369.265, 52868.032 24/11/08,18:14:13,08,10,1, 11.9,1,1, 10.663, 10657.895, 369.278, 52868.071 24/11/08,18:14:13,09,10,1, 11.9,1,1, 10.663, 10657.884, 369.253, 52868.039 24/11/08,18:14:13,10,10,1, 11.9,1,1, 10.663, 10657.898, 369.226, 52868.023 24/11/08,18:14:13,11,10,1, 11.9,1,1, 10.663, 10657.881, 369.261, 52868.071 24/11/08,18:14:13,12,10,1, 11.9,1,1, 10.663, 10657.886, 369.267, 52868.032 24/11/08,18:14:13,13,10,1, 11.9,1,1, 10.663, 10657.878, 369.268, 52868.069 24/11/08,18:14:13,14,10,1, 11.9,1,1, 10.663, 10657.886, 369.272, 52868.016 24/11/08,18:14:13,15,10,1, 11.9,1,1, 10.663, 10657.918, 369.287, 52868.059 24/11/08,18:14:13,16,10,1, 11.9,1,1, 10.663, 10657.932, 369.266, 52867.992 24/11/08,18:14:13,17,10,1, 11.9,1,1, 10.663, 10657.924, 369.275, 52868.061 24/11/08,18:14:13,18,10,1, 11.9,1,1, 10.663, 10657.920, 369.231, 52868.066 24/11/08,18:14:13,19,10,1, 11.9,1,1, 10.663, 10657.953, 369.176, 52868.009 24/11/08,18:14:14,00,10,1, 11.9,1,1, 10.663, 10657.946, 369.176, 52868.009 24/11/08,18:14:14,01,10,1, 11.9,1,1, 10.663, 10657.953, 369.157, 52867.986 24/11/08,18:14:14,02,10,1, 11.9,1,1, 10.663, 10657.970, 369.199, 52868.054 24/11/08,18:14:14,03,10,1, 11.9,1,1, 10.663, 10657.907, 369.169, 52868.051 24/11/08,18:14:14,04,10,1, 11.9,1,1, 10.663, 10657.904, 369.180, 52868.039 24/11/08,18:14:14,05,10,1, 11.9,1,1, 10.663, 10657.945, 369.198, 52868.043 24/11/08,18:14:14,06,10,1, 11.9,1,1, 10.663, 10657.923, 369.192, 52868.078 24/11/08,18:14:14,07,10,1, 11.9,1,1, 10.663, 10657.977, 369.149, 52868.052 24/11/08,18:14:14,08,10,1, 11.9,1,1, 10.663, 10657.960, 369.128, 52868.026 24/11/08,18:14:14,09,10,1, 11.9,1,1, 10.663, 10657.944, 369.147, 52868.067 24/11/08,18:14:14,10,10,1, 11.9,1,1, 10.663, 10657.970, 369.149, 52868.097 24/11/08,18:14:14,11,10,1, 11.9,1,1, 10.663, 10657.988, 369.122, 52868.016 24/11/08,18:14:14,12,10,1, 11.9,1,1, 10.663, 10657.992, 369.113, 52868.037 24/11/08,18:14:14,13,10,1, 11.9,1,1, 10.663, 10658.003, 369.130, 52868.025 24/11/08,18:14:14,14,10,1, 11.9,1,1, 10.663, 10658.015, 369.089, 52868.057 24/11/08,18:14:14,15,10,1, 11.9,1,1, 10.663, 10658.033, 369.093, 52868.009 24/11/08,18:14:14,16,10,1, 11.9,1,1, 10.663, 10658.066, 369.100, 52867.988 24/11/08,18:14:14,17,10,1, 11.9,1,1, 10.663, 10658.006, 369.097, 52868.039 24/11/08,18:14:14,18,10,1, 11.9,1,1, 10.663, 10658.029, 369.094, 52868.046 24/11/08,18:14:14,19,10,1, 11.9,1,1, 10.663, 10658.041, 369.079, 52868.025 24/11/08,18:14:15,00,10,1, 11.9,1,1, 10.667, 10658.038, 369.079, 52868.025 24/11/08,18:14:15,01,10,1, 11.9,1,1, 10.667, 10658.052, 369.080, 52868.057 24/11/08,18:14:15,02,10,1, 11.9,1,1, 10.667, 10658.008, 369.053, 52868.060 24/11/08,18:14:15,03,10,1, 11.9,1,1, 10.667, 10658.003, 369.051, 52868.072 24/11/08,18:14:15,04,10,1, 11.9,1,1, 10.667, 10658.052, 369.021, 52868.064 24/11/08,18:14:15,05,10,1, 11.9,1,1, 10.667, 10658.029, 369.034, 52868.123 24/11/08,18:14:15,06,10,1, 11.9,1,1, 10.667, 10658.033, 368.993, 52868.090 24/11/08,18:14:15,07,10,1, 11.9,1,1, 10.667, 10658.023, 369.013, 52868.049 24/11/08,18:14:15,08,10,1, 11.9,1,1, 10.667, 10658.017, 369.024, 52868.109 24/11/08,18:14:15,09,10,1, 11.9,1,1, 10.667, 10658.048, 368.991, 52868.093 24/11/08,18:14:15,10,10,1, 11.9,1,1, 10.667, 10658.001, 369.012, 52868.138 24/11/08,18:14:15,11,10,1, 11.9,1,1, 10.667, 10658.036, 368.997, 52868.123 24/11/08,18:14:15,12,10,1, 11.9,1,1, 10.667, 10658.032, 368.968, 52868.014 24/11/08,18:14:15,13,10,1, 11.9,1,1, 10.667, 10658.009, 368.981, 52868.051 24/11/08,18:14:15,14,10,1, 11.9,1,1, 10.667, 10657.997, 368.990, 52868.093 24/11/08,18:14:15,15,10,1, 11.9,1,1, 10.667, 10657.995, 368.977, 52868.025 24/11/08,18:14:15,16,10,1, 11.9,1,1, 10.667, 10657.965, 368.972, 52868.049 24/11/08,18:14:15,17,10,1, 11.9,1,1, 10.667, 10657.959, 368.985, 52868.019 24/11/08,18:14:15,18,10,1, 11.9,1,1, 10.667, 10657.938, 368.988, 52868.059 24/11/08,18:14:15,19,10,1, 11.9,1,1, 10.667, 10657.959, 368.977, 52868.148 24/11/08,18:14:16,00,10,1, 11.8,1,1, 10.667, 10657.954, 368.977, 52868.148 24/11/08,18:14:16,01,10,1, 11.8,1,1, 10.667, 10657.955, 368.962, 52868.036 24/11/08,18:14:16,02,10,1, 11.8,1,1, 10.667, 10657.975, 368.954, 52868.035 24/11/08,18:14:16,03,10,1, 11.8,1,1, 10.667, 10657.997, 368.957, 52868.058 24/11/08,18:14:16,04,10,1, 11.8,1,1, 10.667, 10657.994, 368.953, 52868.042 24/11/08,18:14:16,05,10,1, 11.8,1,1, 10.667, 10657.984, 368.937, 52868.050 24/11/08,18:14:16,06,10,1, 11.8,1,1, 10.667, 10657.982, 368.940, 52868.014 24/11/08,18:14:16,07,10,1, 11.8,1,1, 10.667, 10657.975, 368.949, 52868.039 24/11/08,18:14:16,08,10,1, 11.8,1,1, 10.667, 10657.986, 368.934, 52868.042 24/11/08,18:14:16,09,10,1, 11.8,1,1, 10.667, 10657.977, 368.960, 52868.144 24/11/08,18:14:16,10,10,1, 11.8,1,1, 10.667, 10658.014, 368.942, 52868.065 24/11/08,18:14:16,11,10,1, 11.8,1,1, 10.667, 10658.016, 368.945, 52868.003 24/11/08,18:14:16,12,10,1, 11.8,1,1, 10.667, 10657.977, 368.925, 52868.071 24/11/08,18:14:16,13,10,1, 11.8,1,1, 10.667, 10657.980, 368.929, 52867.974 24/11/08,18:14:16,14,10,1, 11.8,1,1, 10.667, 10657.975, 368.888, 52868.003 24/11/08,18:14:16,15,10,1, 11.8,1,1, 10.667, 10657.981, 368.939, 52868.081 24/11/08,18:14:16,16,10,1, 11.8,1,1, 10.667, 10657.978, 368.909, 52868.093 24/11/08,18:14:16,17,10,1, 11.8,1,1, 10.667, 10657.987, 368.889, 52867.998 24/11/08,18:14:16,18,10,1, 11.8,1,1, 10.667, 10657.981, 368.886, 52868.032 24/11/08,18:14:16,19,10,1, 11.8,1,1, 10.667, 10657.990, 368.883, 52868.064 24/11/08,18:14:17,00,10,1, 11.9,1,1, 10.666, 10657.988, 368.883, 52868.064 24/11/08,18:14:17,01,10,1, 11.9,1,1, 10.666, 10658.010, 368.864, 52868.039 24/11/08,18:14:17,02,10,1, 11.9,1,1, 10.666, 10657.992, 368.867, 52868.085 24/11/08,18:14:17,03,10,1, 11.9,1,1, 10.666, 10658.012, 368.904, 52868.082 24/11/08,18:14:17,04,10,1, 11.9,1,1, 10.666, 10658.025, 368.866, 52868.033 24/11/08,18:14:17,05,10,1, 11.9,1,1, 10.666, 10658.007, 368.871, 52868.075 24/11/08,18:14:17,06,10,1, 11.9,1,1, 10.666, 10658.034, 368.875, 52868.114 24/11/08,18:14:17,07,10,1, 11.9,1,1, 10.666, 10658.046, 368.857, 52868.026 24/11/08,18:14:17,08,10,1, 11.9,1,1, 10.666, 10658.028, 368.876, 52867.975 24/11/08,18:14:17,09,10,1, 11.9,1,1, 10.666, 10658.012, 368.865, 52868.042 24/11/08,18:14:17,10,10,1, 11.9,1,1, 10.666, 10658.055, 368.890, 52868.017 24/11/08,18:14:17,11,10,1, 11.9,1,1, 10.666, 10658.045, 368.845, 52868.059 24/11/08,18:14:17,12,10,1, 11.9,1,1, 10.666, 10658.017, 368.847, 52868.049 24/11/08,18:14:17,13,10,1, 11.9,1,1, 10.666, 10658.053, 368.832, 52868.009 24/11/08,18:14:17,14,10,1, 11.9,1,1, 10.666, 10658.007, 368.836, 52868.039 24/11/08,18:14:17,15,10,1, 11.9,1,1, 10.666, 10658.041, 368.819, 52868.029 24/11/08,18:14:17,16,10,1, 11.9,1,1, 10.666, 10658.024, 368.830, 52868.028 24/11/08,18:14:17,17,10,1, 11.9,1,1, 10.666, 10658.045, 368.804, 52867.952 24/11/08,18:14:17,18,10,1, 11.9,1,1, 10.666, 10658.056, 368.829, 52868.026 24/11/08,18:14:17,19,10,1, 11.9,1,1, 10.666, 10658.040, 368.826, 52868.046 24/11/08,18:14:18,00,10,1, 12.0,1,1, 10.665, 10658.038, 368.826, 52868.046 24/11/08,18:14:18,01,10,1, 12.0,1,1, 10.665, 10658.074, 368.816, 52868.017 24/11/08,18:14:18,02,10,1, 12.0,1,1, 10.665, 10658.073, 368.830, 52868.087 24/11/08,18:14:18,03,10,1, 12.0,1,1, 10.665, 10658.053, 368.825, 52868.047 24/11/08,18:14:18,04,10,1, 12.0,1,1, 10.665, 10658.069, 368.801, 52868.019 24/11/08,18:14:18,05,10,1, 12.0,1,1, 10.665, 10658.080, 368.837, 52868.085 24/11/08,18:14:18,06,10,1, 12.0,1,1, 10.665, 10658.053, 368.817, 52868.087 24/11/08,18:14:18,07,10,1, 12.0,1,1, 10.665, 10658.044, 368.800, 52868.135 24/11/08,18:14:18,08,10,1, 12.0,1,1, 10.665, 10658.096, 368.793, 52868.028 24/11/08,18:14:18,09,10,1, 12.0,1,1, 10.665, 10658.099, 368.786, 52868.013 24/11/08,18:14:18,10,10,1, 12.0,1,1, 10.665, 10658.107, 368.791, 52868.043 24/11/08,18:14:18,11,10,1, 12.0,1,1, 10.665, 10658.104, 368.755, 52868.027 24/11/08,18:14:18,12,10,1, 12.0,1,1, 10.665, 10658.133, 368.768, 52867.976 24/11/08,18:14:18,13,10,1, 12.0,1,1, 10.665, 10658.102, 368.763, 52868.076 24/11/08,18:14:18,14,10,1, 12.0,1,1, 10.665, 10658.099, 368.776, 52868.072 24/11/08,18:14:18,15,10,1, 12.0,1,1, 10.665, 10658.114, 368.759, 52868.066 24/11/08,18:14:18,16,10,1, 12.0,1,1, 10.665, 10658.104, 368.760, 52868.018 24/11/08,18:14:18,17,10,1, 12.0,1,1, 10.665, 10658.119, 368.730, 52868.035 24/11/08,18:14:18,18,10,1, 12.0,1,1, 10.665, 10658.091, 368.728, 52868.067 24/11/08,18:14:18,19,10,1, 12.0,1,1, 10.665, 10658.095, 368.729, 52868.031 24/11/08,18:14:19,00,09,1, 11.9,1,1, 10.668, 10658.088, 368.729, 52868.031 24/11/08,18:14:19,01,09,1, 11.9,1,1, 10.668, 10658.117, 368.740, 52868.058 24/11/08,18:14:19,02,09,1, 11.9,1,1, 10.668, 10658.114, 368.704, 52868.008 24/11/08,18:14:19,03,09,1, 11.9,1,1, 10.668, 10658.128, 368.705, 52868.002 24/11/08,18:14:19,04,09,1, 11.9,1,1, 10.668, 10658.115, 368.725, 52868.005 24/11/08,18:14:19,05,09,1, 11.9,1,1, 10.668, 10658.126, 368.707, 52868.076 24/11/08,18:14:19,06,09,1, 11.9,1,1, 10.668, 10658.113, 368.724, 52868.032 24/11/08,18:14:19,07,09,1, 11.9,1,1, 10.668, 10658.133, 368.718, 52867.988 24/11/08,18:14:19,08,09,1, 11.9,1,1, 10.668, 10658.123, 368.700, 52868.004 24/11/08,18:14:19,09,09,1, 11.9,1,1, 10.668, 10658.126, 368.726, 52868.073 24/11/08,18:14:19,10,09,1, 11.9,1,1, 10.668, 10658.137, 368.742, 52868.108 24/11/08,18:14:19,11,09,1, 11.9,1,1, 10.668, 10658.130, 368.716, 52868.048 24/11/08,18:14:19,12,09,1, 11.9,1,1, 10.668, 10658.139, 368.726, 52868.021 24/11/08,18:14:19,13,09,1, 11.9,1,1, 10.668, 10658.117, 368.742, 52868.043 24/11/08,18:14:19,14,09,1, 11.9,1,1, 10.668, 10658.145, 368.717, 52868.006 24/11/08,18:14:19,15,09,1, 11.9,1,1, 10.668, 10658.139, 368.739, 52868.095 24/11/08,18:14:19,16,09,1, 11.9,1,1, 10.668, 10658.148, 368.698, 52868.042 24/11/08,18:14:19,17,09,1, 11.9,1,1, 10.668, 10658.146, 368.700, 52868.088 24/11/08,18:14:19,18,09,1, 11.9,1,1, 10.668, 10658.158, 368.704, 52868.022 24/11/08,18:14:19,19,09,1, 11.9,1,1, 10.668, 10658.181, 368.673, 52868.052 24/11/08,18:14:20,00,09,1, 12.0,1,1, 10.665, 10658.180, 368.673, 52868.052 24/11/08,18:14:20,01,09,1, 12.0,1,1, 10.665, 10658.201, 368.667, 52868.007 24/11/08,18:14:20,02,09,1, 12.0,1,1, 10.665, 10658.207, 368.656, 52868.085 24/11/08,18:14:20,03,09,1, 12.0,1,1, 10.665, 10658.194, 368.657, 52868.049 24/11/08,18:14:20,04,09,1, 12.0,1,1, 10.665, 10658.204, 368.651, 52867.977 24/11/08,18:14:20,05,09,1, 12.0,1,1, 10.665, 10658.212, 368.632, 52868.021 24/11/08,18:14:20,06,09,1, 12.0,1,1, 10.665, 10658.214, 368.632, 52867.979 24/11/08,18:14:20,07,09,1, 12.0,1,1, 10.665, 10658.258, 368.668, 52868.061 24/11/08,18:14:20,08,09,1, 12.0,1,1, 10.665, 10658.231, 368.634, 52868.028 24/11/08,18:14:20,09,09,1, 12.0,1,1, 10.665, 10658.275, 368.650, 52868.033 24/11/08,18:14:20,10,09,1, 12.0,1,1, 10.665, 10658.235, 368.654, 52867.949 24/11/08,18:14:20,11,09,1, 12.0,1,1, 10.665, 10658.231, 368.639, 52868.005 24/11/08,18:14:20,12,09,1, 12.0,1,1, 10.665, 10658.268, 368.653, 52868.047 24/11/08,18:14:20,13,09,1, 12.0,1,1, 10.665, 10658.229, 368.652, 52867.993 24/11/08,18:14:20,14,09,1, 12.0,1,1, 10.665, 10658.267, 368.674, 52867.997 24/11/08,18:14:20,15,09,1, 12.0,1,1, 10.665, 10658.266, 368.655, 52868.035 24/11/08,18:14:20,16,09,1, 12.0,1,1, 10.665, 10658.259, 368.663, 52868.052 24/11/08,18:14:20,17,09,1, 12.0,1,1, 10.665, 10658.264, 368.657, 52868.020 24/11/08,18:14:20,18,09,1, 12.0,1,1, 10.665, 10658.259, 368.655, 52868.032 24/11/08,18:14:20,19,09,1, 12.0,1,1, 10.665, 10658.241, 368.650, 52868.015 24/11/08,18:14:21,00,10,1, 11.9,1,1, 10.665, 10658.238, 368.650, 52868.015 24/11/08,18:14:21,01,10,1, 11.9,1,1, 10.665, 10658.218, 368.638, 52868.050 24/11/08,18:14:21,02,10,1, 11.9,1,1, 10.665, 10658.241, 368.642, 52868.034 24/11/08,18:14:21,03,10,1, 11.9,1,1, 10.665, 10658.266, 368.631, 52868.065 24/11/08,18:14:21,04,10,1, 11.9,1,1, 10.665, 10658.244, 368.626, 52868.051 24/11/08,18:14:21,05,10,1, 11.9,1,1, 10.665, 10658.262, 368.627, 52868.053 24/11/08,18:14:21,06,10,1, 11.9,1,1, 10.665, 10658.251, 368.643, 52868.010 24/11/08,18:14:21,07,10,1, 11.9,1,1, 10.665, 10658.284, 368.612, 52868.037 24/11/08,18:14:21,08,10,1, 11.9,1,1, 10.665, 10658.281, 368.625, 52868.067 24/11/08,18:14:21,09,10,1, 11.9,1,1, 10.665, 10658.270, 368.620, 52868.060 24/11/08,18:14:21,10,10,1, 11.9,1,1, 10.665, 10658.280, 368.592, 52868.086 24/11/08,18:14:21,11,10,1, 11.9,1,1, 10.665, 10658.303, 368.618, 52868.087 24/11/08,18:14:21,12,10,1, 11.9,1,1, 10.665, 10658.273, 368.590, 52868.034 24/11/08,18:14:21,13,10,1, 11.9,1,1, 10.665, 10658.297, 368.570, 52868.012 24/11/08,18:14:21,14,10,1, 11.9,1,1, 10.665, 10658.308, 368.564, 52868.058 24/11/08,18:14:21,15,10,1, 11.9,1,1, 10.665, 10658.306, 368.568, 52868.001 24/11/08,18:14:21,16,10,1, 11.9,1,1, 10.665, 10658.327, 368.579, 52868.026 24/11/08,18:14:21,17,10,1, 11.9,1,1, 10.665, 10658.315, 368.566, 52868.059 24/11/08,18:14:21,18,10,1, 11.9,1,1, 10.665, 10658.335, 368.545, 52868.068 24/11/08,18:14:21,19,10,1, 11.9,1,1, 10.665, 10658.334, 368.555, 52868.020 24/11/08,18:14:22,00,10,1, 11.9,1,1, 10.667, 10658.330, 368.555, 52868.020 24/11/08,18:14:22,01,10,1, 11.9,1,1, 10.667, 10658.358, 368.557, 52868.000 24/11/08,18:14:22,02,10,1, 11.9,1,1, 10.667, 10658.364, 368.553, 52868.013 24/11/08,18:14:22,03,10,1, 11.9,1,1, 10.667, 10658.363, 368.536, 52868.049 24/11/08,18:14:22,04,10,1, 11.9,1,1, 10.667, 10658.382, 368.535, 52867.982 24/11/08,18:14:22,05,10,1, 11.9,1,1, 10.667, 10658.355, 368.516, 52868.025 24/11/08,18:14:22,06,10,1, 11.9,1,1, 10.667, 10658.386, 368.526, 52868.026 24/11/08,18:14:22,07,10,1, 11.9,1,1, 10.667, 10658.390, 368.483, 52867.979 24/11/08,18:14:22,08,10,1, 11.9,1,1, 10.667, 10658.393, 368.491, 52867.951 24/11/08,18:14:22,09,10,1, 11.9,1,1, 10.667, 10658.397, 368.504, 52868.052 24/11/08,18:14:22,10,10,1, 11.9,1,1, 10.667, 10658.388, 368.452, 52867.971 24/11/08,18:14:22,11,10,1, 11.9,1,1, 10.667, 10658.393, 368.460, 52867.969 24/11/08,18:14:22,12,10,1, 11.9,1,1, 10.667, 10658.386, 368.465, 52868.074 24/11/08,18:14:22,13,10,1, 11.9,1,1, 10.667, 10658.415, 368.452, 52867.965 24/11/08,18:14:22,14,10,1, 11.9,1,1, 10.667, 10658.428, 368.449, 52868.034 24/11/08,18:14:22,15,10,1, 11.9,1,1, 10.667, 10658.409, 368.461, 52867.982 24/11/08,18:14:22,16,10,1, 11.9,1,1, 10.667, 10658.418, 368.458, 52868.009 24/11/08,18:14:22,17,10,1, 11.9,1,1, 10.667, 10658.404, 368.474, 52868.080 24/11/08,18:14:22,18,10,1, 11.9,1,1, 10.667, 10658.406, 368.459, 52868.067 24/11/08,18:14:22,19,10,1, 11.9,1,1, 10.667, 10658.401, 368.456, 52867.989 24/11/08,18:14:23,00,09,1, 11.9,1,1, 10.664, 10658.396, 368.456, 52867.989 24/11/08,18:14:23,01,09,1, 11.9,1,1, 10.664, 10658.385, 368.453, 52868.042 24/11/08,18:14:23,02,09,1, 11.9,1,1, 10.664, 10658.375, 368.432, 52868.060 24/11/08,18:14:23,03,09,1, 11.9,1,1, 10.664, 10658.368, 368.425, 52868.006 24/11/08,18:14:23,04,09,1, 11.9,1,1, 10.664, 10658.352, 368.421, 52868.028 24/11/08,18:14:23,05,09,1, 11.9,1,1, 10.664, 10658.362, 368.460, 52868.019 24/11/08,18:14:23,06,09,1, 11.9,1,1, 10.664, 10658.371, 368.460, 52868.003 24/11/08,18:14:23,07,09,1, 11.9,1,1, 10.664, 10658.375, 368.470, 52868.015 24/11/08,18:14:23,08,09,1, 11.9,1,1, 10.664, 10658.372, 368.456, 52868.033 24/11/08,18:14:23,09,09,1, 11.9,1,1, 10.664, 10658.371, 368.429, 52868.056 24/11/08,18:14:23,10,09,1, 11.9,1,1, 10.664, 10658.368, 368.437, 52867.953 24/11/08,18:14:23,11,09,1, 11.9,1,1, 10.664, 10658.367, 368.456, 52868.020 24/11/08,18:14:23,12,09,1, 11.9,1,1, 10.664, 10658.371, 368.424, 52867.988 24/11/08,18:14:23,13,09,1, 11.9,1,1, 10.664, 10658.367, 368.412, 52868.052 24/11/08,18:14:23,14,09,1, 11.9,1,1, 10.664, 10658.371, 368.431, 52868.062 24/11/08,18:14:23,15,09,1, 11.9,1,1, 10.664, 10658.368, 368.411, 52868.032 24/11/08,18:14:23,16,09,1, 11.9,1,1, 10.664, 10658.400, 368.411, 52867.956 24/11/08,18:14:23,17,09,1, 11.9,1,1, 10.664, 10658.385, 368.410, 52867.991 24/11/08,18:14:23,18,09,1, 11.9,1,1, 10.664, 10658.378, 368.430, 52868.027 24/11/08,18:14:23,19,09,1, 11.9,1,1, 10.664, 10658.415, 368.404, 52868.032 24/11/08,18:14:24,00,09,1, 11.9,1,1, 10.665, 10658.413, 368.404, 52868.032 24/11/08,18:14:24,01,09,1, 11.9,1,1, 10.665, 10658.471, 368.410, 52867.973 24/11/08,18:14:24,02,09,1, 11.9,1,1, 10.665, 10658.467, 368.428, 52868.010 24/11/08,18:14:24,03,09,1, 11.9,1,1, 10.665, 10658.482, 368.421, 52867.989 24/11/08,18:14:24,04,09,1, 11.9,1,1, 10.665, 10658.499, 368.461, 52868.018 24/11/08,18:14:24,05,09,1, 11.9,1,1, 10.665, 10658.485, 368.418, 52868.027 24/11/08,18:14:24,06,09,1, 11.9,1,1, 10.665, 10658.513, 368.398, 52867.943 24/11/08,18:14:24,07,09,1, 11.9,1,1, 10.665, 10658.526, 368.398, 52867.981 24/11/08,18:14:24,08,09,1, 11.9,1,1, 10.665, 10658.520, 368.400, 52868.012 24/11/08,18:14:24,09,09,1, 11.9,1,1, 10.665, 10658.485, 368.404, 52868.009 24/11/08,18:14:24,10,09,1, 11.9,1,1, 10.665, 10658.490, 368.390, 52868.062 24/11/08,18:14:24,11,09,1, 11.9,1,1, 10.665, 10658.498, 368.368, 52867.988 24/11/08,18:14:24,12,09,1, 11.9,1,1, 10.665, 10658.454, 368.359, 52868.063 24/11/08,18:14:24,13,09,1, 11.9,1,1, 10.665, 10658.457, 368.365, 52868.041 24/11/08,18:14:24,14,09,1, 11.9,1,1, 10.665, 10658.436, 368.358, 52868.078 24/11/08,18:14:24,15,09,1, 11.9,1,1, 10.665, 10658.461, 368.330, 52868.036 24/11/08,18:14:24,16,09,1, 11.9,1,1, 10.665, 10658.495, 368.324, 52868.013 24/11/08,18:14:24,17,09,1, 11.9,1,1, 10.665, 10658.470, 368.320, 52868.002 24/11/08,18:14:24,18,09,1, 11.9,1,1, 10.665, 10658.486, 368.317, 52867.994 24/11/08,18:14:24,19,09,1, 11.9,1,1, 10.665, 10658.500, 368.320, 52867.963 24/11/08,18:14:25,00,09,1, 11.9,1,1, 10.667, 10658.497, 368.320, 52867.963 24/11/08,18:14:25,01,09,1, 11.9,1,1, 10.667, 10658.493, 368.329, 52868.056 24/11/08,18:14:25,02,09,1, 11.9,1,1, 10.667, 10658.500, 368.337, 52867.981 24/11/08,18:14:25,03,09,1, 11.9,1,1, 10.667, 10658.487, 368.349, 52868.064 24/11/08,18:14:25,04,09,1, 11.9,1,1, 10.667, 10658.516, 368.319, 52867.975 24/11/08,18:14:25,05,09,1, 11.9,1,1, 10.667, 10658.546, 368.336, 52867.970 24/11/08,18:14:25,06,09,1, 11.9,1,1, 10.667, 10658.540, 368.320, 52867.985 24/11/08,18:14:25,07,09,1, 11.9,1,1, 10.667, 10658.537, 368.331, 52868.029 24/11/08,18:14:25,08,09,1, 11.9,1,1, 10.667, 10658.544, 368.348, 52867.959 24/11/08,18:14:25,09,09,1, 11.9,1,1, 10.667, 10658.528, 368.345, 52868.036 24/11/08,18:14:25,10,09,1, 11.9,1,1, 10.667, 10658.562, 368.331, 52868.039 24/11/08,18:14:25,11,09,1, 11.9,1,1, 10.667, 10658.577, 368.338, 52867.983 24/11/08,18:14:25,12,09,1, 11.9,1,1, 10.667, 10658.582, 368.334, 52867.976 24/11/08,18:14:25,13,09,1, 11.9,1,1, 10.667, 10658.560, 368.340, 52868.014 24/11/08,18:14:25,14,09,1, 11.9,1,1, 10.667, 10658.564, 368.350, 52867.989 24/11/08,18:14:25,15,09,1, 11.9,1,1, 10.667, 10658.541, 368.361, 52867.998 24/11/08,18:14:25,16,09,1, 11.9,1,1, 10.667, 10658.568, 368.349, 52867.991 24/11/08,18:14:25,17,09,1, 11.9,1,1, 10.667, 10658.551, 368.320, 52867.996 24/11/08,18:14:25,18,09,1, 11.9,1,1, 10.667, 10658.537, 368.338, 52868.068 24/11/08,18:14:25,19,09,1, 11.9,1,1, 10.667, 10658.560, 368.351, 52868.033 24/11/08,18:14:26,00,10,1, 11.9,1,1, 10.662, 10658.555, 368.351, 52868.033 24/11/08,18:14:26,01,10,1, 11.9,1,1, 10.662, 10658.604, 368.309, 52868.093 24/11/08,18:14:26,02,10,1, 11.9,1,1, 10.662, 10658.599, 368.318, 52868.031 24/11/08,18:14:26,03,10,1, 11.9,1,1, 10.662, 10658.583, 368.311, 52868.051 24/11/08,18:14:26,04,10,1, 11.9,1,1, 10.662, 10658.604, 368.319, 52868.016 24/11/08,18:14:26,05,10,1, 11.9,1,1, 10.662, 10658.548, 368.269, 52867.991 24/11/08,18:14:26,06,10,1, 11.9,1,1, 10.662, 10658.545, 368.295, 52867.979 24/11/08,18:14:26,07,10,1, 11.9,1,1, 10.662, 10658.583, 368.261, 52867.979 24/11/08,18:14:26,08,10,1, 11.9,1,1, 10.662, 10658.590, 368.259, 52868.058 24/11/08,18:14:26,09,10,1, 11.9,1,1, 10.662, 10658.610, 368.218, 52868.046 24/11/08,18:14:26,10,10,1, 11.9,1,1, 10.662, 10658.638, 368.206, 52868.036 24/11/08,18:14:26,11,10,1, 11.9,1,1, 10.662, 10658.654, 368.196, 52868.049 24/11/08,18:14:26,12,10,1, 11.9,1,1, 10.662, 10658.694, 368.214, 52867.994 24/11/08,18:14:26,13,10,1, 11.9,1,1, 10.662, 10658.699, 368.222, 52867.989 24/11/08,18:14:26,14,10,1, 11.9,1,1, 10.662, 10658.681, 368.270, 52868.023 24/11/08,18:14:26,15,10,1, 11.9,1,1, 10.662, 10658.660, 368.293, 52868.068 24/11/08,18:14:26,16,10,1, 11.9,1,1, 10.662, 10658.666, 368.288, 52868.002 24/11/08,18:14:26,17,10,1, 11.9,1,1, 10.662, 10658.664, 368.303, 52867.987 24/11/08,18:14:26,18,10,1, 11.9,1,1, 10.662, 10658.645, 368.297, 52868.020 24/11/08,18:14:26,19,10,1, 11.9,1,1, 10.662, 10658.639, 368.329, 52868.037 24/11/08,18:14:27,00,10,1, 11.9,1,1, 10.662, 10658.638, 368.329, 52868.037 24/11/08,18:14:27,01,10,1, 11.9,1,1, 10.662, 10658.618, 368.335, 52868.077 24/11/08,18:14:27,02,10,1, 11.9,1,1, 10.662, 10658.634, 368.288, 52867.972 24/11/08,18:14:27,03,10,1, 11.9,1,1, 10.662, 10658.676, 368.293, 52867.990 24/11/08,18:14:27,04,10,1, 11.9,1,1, 10.662, 10658.627, 368.272, 52868.032 24/11/08,18:14:27,05,10,1, 11.9,1,1, 10.662, 10658.625, 368.273, 52867.982 24/11/08,18:14:27,06,10,1, 11.9,1,1, 10.662, 10658.628, 368.298, 52868.027 24/11/08,18:14:27,07,10,1, 11.9,1,1, 10.662, 10658.625, 368.278, 52868.049 24/11/08,18:14:27,08,10,1, 11.9,1,1, 10.662, 10658.609, 368.275, 52868.044 24/11/08,18:14:27,09,10,1, 11.9,1,1, 10.662, 10658.633, 368.330, 52868.051 24/11/08,18:14:27,10,10,1, 11.9,1,1, 10.662, 10658.635, 368.324, 52868.029 24/11/08,18:14:27,11,10,1, 11.9,1,1, 10.662, 10658.656, 368.316, 52868.004 24/11/08,18:14:27,12,10,1, 11.9,1,1, 10.662, 10658.656, 368.281, 52868.028 24/11/08,18:14:27,13,10,1, 11.9,1,1, 10.662, 10658.696, 368.284, 52868.041 24/11/08,18:14:27,14,10,1, 11.9,1,1, 10.662, 10658.709, 368.286, 52868.009 24/11/08,18:14:27,15,10,1, 11.9,1,1, 10.662, 10658.710, 368.277, 52868.056 24/11/08,18:14:27,16,10,1, 11.9,1,1, 10.662, 10658.682, 368.277, 52867.992 24/11/08,18:14:27,17,10,1, 11.9,1,1, 10.662, 10658.697, 368.286, 52868.060 24/11/08,18:14:27,18,10,1, 11.9,1,1, 10.662, 10658.708, 368.294, 52868.010 24/11/08,18:14:27,19,10,1, 11.9,1,1, 10.662, 10658.717, 368.272, 52868.071 24/11/08,18:14:28,00,10,1, 11.9,1,1, 10.664, 10658.714, 368.272, 52868.071 24/11/08,18:14:28,01,10,1, 11.9,1,1, 10.664, 10658.761, 368.268, 52868.008 24/11/08,18:14:28,02,10,1, 11.9,1,1, 10.664, 10658.766, 368.257, 52868.021 24/11/08,18:14:28,03,10,1, 11.9,1,1, 10.664, 10658.770, 368.252, 52868.021 24/11/08,18:14:28,04,10,1, 11.9,1,1, 10.664, 10658.792, 368.252, 52868.001 24/11/08,18:14:28,05,10,1, 11.9,1,1, 10.664, 10658.750, 368.251, 52868.004 24/11/08,18:14:28,06,10,1, 11.9,1,1, 10.664, 10658.772, 368.262, 52868.016 24/11/08,18:14:28,07,10,1, 11.9,1,1, 10.664, 10658.758, 368.248, 52868.054 24/11/08,18:14:28,08,10,1, 11.9,1,1, 10.664, 10658.743, 368.246, 52868.051 24/11/08,18:14:28,09,10,1, 11.9,1,1, 10.664, 10658.722, 368.255, 52868.028 24/11/08,18:14:28,10,10,1, 11.9,1,1, 10.664, 10658.744, 368.253, 52868.051 24/11/08,18:14:28,11,10,1, 11.9,1,1, 10.664, 10658.725, 368.236, 52868.017 24/11/08,18:14:28,12,10,1, 11.9,1,1, 10.664, 10658.752, 368.260, 52868.042 24/11/08,18:14:28,13,10,1, 11.9,1,1, 10.664, 10658.754, 368.281, 52868.043 24/11/08,18:14:28,14,10,1, 11.9,1,1, 10.664, 10658.792, 368.241, 52868.009 24/11/08,18:14:28,15,10,1, 11.9,1,1, 10.664, 10658.792, 368.257, 52868.044 24/11/08,18:14:28,16,10,1, 11.9,1,1, 10.664, 10658.817, 368.261, 52868.046 24/11/08,18:14:28,17,10,1, 11.9,1,1, 10.664, 10658.813, 368.288, 52868.102 24/11/08,18:14:28,18,10,1, 11.9,1,1, 10.664, 10658.812, 368.285, 52868.002 24/11/08,18:14:28,19,10,1, 11.9,1,1, 10.664, 10658.830, 368.245, 52868.082 24/11/08,18:14:29,00,10,1, 11.9,1,1, 10.667, 10658.822, 368.245, 52868.082 24/11/08,18:14:29,01,10,1, 11.9,1,1, 10.667, 10658.837, 368.246, 52868.093 24/11/08,18:14:29,02,10,1, 11.9,1,1, 10.667, 10658.851, 368.256, 52868.096 24/11/08,18:14:29,03,10,1, 11.9,1,1, 10.667, 10658.888, 368.184, 52868.056 24/11/08,18:14:29,04,10,1, 11.9,1,1, 10.667, 10658.900, 368.230, 52867.993 24/11/08,18:14:29,05,10,1, 11.9,1,1, 10.667, 10658.839, 368.215, 52868.101 24/11/08,18:14:29,06,10,1, 11.9,1,1, 10.667, 10658.842, 368.189, 52868.088 24/11/08,18:14:29,07,10,1, 11.9,1,1, 10.667, 10658.801, 368.194, 52868.030 24/11/08,18:14:29,08,10,1, 11.9,1,1, 10.667, 10658.827, 368.203, 52868.055 24/11/08,18:14:29,09,10,1, 11.9,1,1, 10.667, 10658.808, 368.216, 52868.044 24/11/08,18:14:29,10,10,1, 11.9,1,1, 10.667, 10658.834, 368.195, 52868.095 24/11/08,18:14:29,11,10,1, 11.9,1,1, 10.667, 10658.851, 368.201, 52868.105 24/11/08,18:14:29,12,10,1, 11.9,1,1, 10.667, 10658.880, 368.201, 52868.047 24/11/08,18:14:29,13,10,1, 11.9,1,1, 10.667, 10658.865, 368.215, 52868.027 24/11/08,18:14:29,14,10,1, 11.9,1,1, 10.667, 10658.847, 368.215, 52868.090 24/11/08,18:14:29,15,10,1, 11.9,1,1, 10.667, 10658.833, 368.214, 52868.094 24/11/08,18:14:29,16,10,1, 11.9,1,1, 10.667, 10658.810, 368.213, 52868.060 24/11/08,18:14:29,17,10,1, 11.9,1,1, 10.667, 10658.808, 368.203, 52868.058 24/11/08,18:14:29,18,10,1, 11.9,1,1, 10.667, 10658.795, 368.204, 52868.099 24/11/08,18:14:29,19,10,1, 11.9,1,1, 10.667, 10658.808, 368.216, 52868.141 24/11/08,18:14:30,00,10,1, 11.9,1,1, 10.663, 10658.805, 368.216, 52868.141 24/11/08,18:14:30,01,10,1, 11.9,1,1, 10.663, 10658.805, 368.224, 52868.027 24/11/08,18:14:30,02,10,1, 11.9,1,1, 10.663, 10658.811, 368.215, 52868.118 24/11/08,18:14:30,03,10,1, 11.9,1,1, 10.663, 10658.842, 368.197, 52868.044 24/11/08,18:14:30,04,10,1, 11.9,1,1, 10.663, 10658.844, 368.183, 52868.111 24/11/08,18:14:30,05,10,1, 11.9,1,1, 10.663, 10658.849, 368.190, 52868.088 24/11/08,18:14:30,06,10,1, 11.9,1,1, 10.663, 10658.832, 368.195, 52868.055 24/11/08,18:14:30,07,10,1, 11.9,1,1, 10.663, 10658.829, 368.187, 52868.114 24/11/08,18:14:30,08,10,1, 11.9,1,1, 10.663, 10658.843, 368.197, 52868.077 24/11/08,18:14:30,09,10,1, 11.9,1,1, 10.663, 10658.848, 368.205, 52868.083 24/11/08,18:14:30,10,10,1, 11.9,1,1, 10.663, 10658.829, 368.168, 52868.102 24/11/08,18:14:30,11,10,1, 11.9,1,1, 10.663, 10658.831, 368.171, 52868.042 24/11/08,18:14:30,12,10,1, 11.9,1,1, 10.663, 10658.834, 368.171, 52868.109 24/11/08,18:14:30,13,10,1, 11.9,1,1, 10.663, 10658.845, 368.191, 52868.128 24/11/08,18:14:30,14,10,1, 11.9,1,1, 10.663, 10658.843, 368.183, 52868.042 24/11/08,18:14:30,15,10,1, 11.9,1,1, 10.663, 10658.834, 368.194, 52868.059 24/11/08,18:14:30,16,10,1, 11.9,1,1, 10.663, 10658.844, 368.192, 52868.009 24/11/08,18:14:30,17,10,1, 11.9,1,1, 10.663, 10658.881, 368.181, 52868.101 24/11/08,18:14:30,18,10,1, 11.9,1,1, 10.663, 10658.866, 368.184, 52868.108 24/11/08,18:14:30,19,10,1, 11.9,1,1, 10.663, 10658.891, 368.189, 52868.099 24/11/08,18:14:31,00,10,1, 11.8,1,1, 10.663, 10658.889, 368.189, 52868.099 24/11/08,18:14:31,01,10,1, 11.8,1,1, 10.663, 10658.871, 368.177, 52868.101 24/11/08,18:14:31,02,10,1, 11.8,1,1, 10.663, 10658.881, 368.174, 52868.046 24/11/08,18:14:31,03,10,1, 11.8,1,1, 10.663, 10658.872, 368.183, 52868.143 24/11/08,18:14:31,04,10,1, 11.8,1,1, 10.663, 10658.892, 368.184, 52868.146 24/11/08,18:14:31,05,10,1, 11.8,1,1, 10.663, 10658.862, 368.189, 52868.124 24/11/08,18:14:31,06,10,1, 11.8,1,1, 10.663, 10658.877, 368.175, 52868.131 24/11/08,18:14:31,07,10,1, 11.8,1,1, 10.663, 10658.878, 368.163, 52868.152 24/11/08,18:14:31,08,10,1, 11.8,1,1, 10.663, 10658.880, 368.191, 52868.123 24/11/08,18:14:31,09,10,1, 11.8,1,1, 10.663, 10658.873, 368.152, 52868.058 24/11/08,18:14:31,10,10,1, 11.8,1,1, 10.663, 10658.874, 368.186, 52868.369 24/11/08,18:14:31,11,10,1, 11.8,1,1, 10.663, 10658.911, 368.166, 52868.134 24/11/08,18:14:31,12,10,1, 11.8,1,1, 10.663, 10658.901, 368.158, 52868.068 24/11/08,18:14:31,13,10,1, 11.8,1,1, 10.663, 10658.914, 368.160, 52868.030 24/11/08,18:14:31,14,10,1, 11.8,1,1, 10.663, 10658.883, 368.148, 52868.037 24/11/08,18:14:31,15,10,1, 11.8,1,1, 10.663, 10658.879, 368.158, 52867.989 24/11/08,18:14:31,16,10,1, 11.8,1,1, 10.663, 10658.922, 368.190, 52868.052 24/11/08,18:14:31,17,10,1, 11.8,1,1, 10.663, 10658.890, 368.195, 52868.072 24/11/08,18:14:31,18,10,1, 11.8,1,1, 10.663, 10658.880, 368.155, 52868.115 24/11/08,18:14:31,19,10,1, 11.8,1,1, 10.663, 10658.898, 368.179, 52868.096 24/11/08,18:14:32,00,09,1, 11.9,1,1, 10.666, 10658.897, 368.179, 52868.096 24/11/08,18:14:32,01,09,1, 11.9,1,1, 10.666, 10658.883, 368.140, 52868.086 24/11/08,18:14:32,02,09,1, 11.9,1,1, 10.666, 10658.906, 368.173, 52868.099 24/11/08,18:14:32,03,09,1, 11.9,1,1, 10.666, 10658.927, 368.146, 52868.100 24/11/08,18:14:32,04,09,1, 11.9,1,1, 10.666, 10658.941, 368.151, 52868.104 24/11/08,18:14:32,05,09,1, 11.9,1,1, 10.666, 10658.948, 368.131, 52868.073 24/11/08,18:14:32,06,09,1, 11.9,1,1, 10.666, 10658.968, 368.163, 52868.052 24/11/08,18:14:32,07,09,1, 11.9,1,1, 10.666, 10658.983, 368.144, 52868.091 24/11/08,18:14:32,08,09,1, 11.9,1,1, 10.666, 10658.994, 368.134, 52868.087 24/11/08,18:14:32,09,09,1, 11.9,1,1, 10.666, 10658.975, 368.143, 52868.123 24/11/08,18:14:32,10,09,1, 11.9,1,1, 10.666, 10658.985, 368.168, 52868.122 24/11/08,18:14:32,11,09,1, 11.9,1,1, 10.666, 10658.988, 368.142, 52868.137 24/11/08,18:14:32,12,09,1, 11.9,1,1, 10.666, 10659.007, 368.158, 52868.120 24/11/08,18:14:32,13,09,1, 11.9,1,1, 10.666, 10658.971, 368.153, 52868.088 24/11/08,18:14:32,14,09,1, 11.9,1,1, 10.666, 10658.993, 368.153, 52868.129 24/11/08,18:14:32,15,09,1, 11.9,1,1, 10.666, 10658.987, 368.121, 52868.144 24/11/08,18:14:32,16,09,1, 11.9,1,1, 10.666, 10658.987, 368.150, 52868.162 24/11/08,18:14:32,17,09,1, 11.9,1,1, 10.666, 10658.985, 368.144, 52868.075 24/11/08,18:14:32,18,09,1, 11.9,1,1, 10.666, 10658.989, 368.132, 52868.099 24/11/08,18:14:32,19,09,1, 11.9,1,1, 10.666, 10658.979, 368.146, 52868.168 24/11/08,18:14:33,00,09,1, 11.9,1,1, 10.666, 10658.972, 368.146, 52868.168 24/11/08,18:14:33,01,09,1, 11.9,1,1, 10.666, 10658.992, 368.186, 52868.121 24/11/08,18:14:33,02,09,1, 11.9,1,1, 10.666, 10659.011, 368.169, 52868.136 24/11/08,18:14:33,03,09,1, 11.9,1,1, 10.666, 10659.019, 368.156, 52868.148 24/11/08,18:14:33,04,09,1, 11.9,1,1, 10.666, 10659.036, 368.148, 52868.102 24/11/08,18:14:33,05,09,1, 11.9,1,1, 10.666, 10659.033, 368.168, 52868.189 24/11/08,18:14:33,06,09,1, 11.9,1,1, 10.666, 10659.032, 368.172, 52868.104 24/11/08,18:14:33,07,09,1, 11.9,1,1, 10.666, 10659.031, 368.160, 52868.128 24/11/08,18:14:33,08,09,1, 11.9,1,1, 10.666, 10659.053, 368.162, 52868.178 24/11/08,18:14:33,09,09,1, 11.9,1,1, 10.666, 10659.071, 368.153, 52868.129 24/11/08,18:14:33,10,09,1, 11.9,1,1, 10.666, 10659.074, 368.151, 52868.144 24/11/08,18:14:33,11,09,1, 11.9,1,1, 10.666, 10659.085, 368.114, 52868.113 24/11/08,18:14:33,12,09,1, 11.9,1,1, 10.666, 10659.097, 368.123, 52868.078 24/11/08,18:14:33,13,09,1, 11.9,1,1, 10.666, 10659.115, 368.095, 52868.089 24/11/08,18:14:33,14,09,1, 11.9,1,1, 10.666, 10659.119, 368.117, 52868.075 24/11/08,18:14:33,15,09,1, 11.9,1,1, 10.666, 10659.140, 368.126, 52868.050 24/11/08,18:14:33,16,09,1, 11.9,1,1, 10.666, 10659.152, 368.116, 52868.076 24/11/08,18:14:33,17,09,1, 11.9,1,1, 10.666, 10659.148, 368.134, 52868.101 24/11/08,18:14:33,18,09,1, 11.9,1,1, 10.666, 10659.133, 368.159, 52868.148 24/11/08,18:14:33,19,09,1, 11.9,1,1, 10.666, 10659.158, 368.123, 52868.100 24/11/08,18:14:34,00,09,1, 12.0,1,1, 10.662, 10659.156, 368.123, 52868.100 24/11/08,18:14:34,01,09,1, 12.0,1,1, 10.662, 10659.139, 368.116, 52868.200 24/11/08,18:14:34,02,09,1, 12.0,1,1, 10.662, 10659.151, 368.121, 52868.105 24/11/08,18:14:34,03,09,1, 12.0,1,1, 10.662, 10659.152, 368.108, 52868.151 24/11/08,18:14:34,04,09,1, 12.0,1,1, 10.662, 10659.182, 368.081, 52868.134 24/11/08,18:14:34,05,09,1, 12.0,1,1, 10.662, 10659.159, 368.103, 52868.111 24/11/08,18:14:34,06,09,1, 12.0,1,1, 10.662, 10659.157, 368.076, 52868.130 24/11/08,18:14:34,07,09,1, 12.0,1,1, 10.662, 10659.150, 368.087, 52868.152 24/11/08,18:14:34,08,09,1, 12.0,1,1, 10.662, 10659.146, 368.080, 52868.139 24/11/08,18:14:34,09,09,1, 12.0,1,1, 10.662, 10659.167, 368.080, 52868.101 24/11/08,18:14:34,10,09,1, 12.0,1,1, 10.662, 10659.132, 368.093, 52868.376 24/11/08,18:14:34,11,09,1, 12.0,1,1, 10.662, 10659.164, 368.062, 52868.174 24/11/08,18:14:34,12,09,1, 12.0,1,1, 10.662, 10659.164, 368.061, 52868.118 24/11/08,18:14:34,13,09,1, 12.0,1,1, 10.662, 10659.148, 368.055, 52868.133 24/11/08,18:14:34,14,09,1, 12.0,1,1, 10.662, 10659.165, 368.065, 52868.158 24/11/08,18:14:34,15,09,1, 12.0,1,1, 10.662, 10659.165, 368.067, 52868.091 24/11/08,18:14:34,16,09,1, 12.0,1,1, 10.662, 10659.197, 368.060, 52868.093 24/11/08,18:14:34,17,09,1, 12.0,1,1, 10.662, 10659.181, 368.022, 52868.095 24/11/08,18:14:34,18,09,1, 12.0,1,1, 10.662, 10659.177, 368.038, 52867.962 24/11/08,18:14:34,19,09,1, 12.0,1,1, 10.662, 10659.190, 368.055, 52868.179 24/11/08,18:14:35,00,10,1, 11.9,1,1, 10.662, 10659.189, 368.055, 52868.179 24/11/08,18:14:35,01,10,1, 11.9,1,1, 10.662, 10659.243, 368.038, 52868.098 24/11/08,18:14:35,02,10,1, 11.9,1,1, 10.662, 10659.216, 368.037, 52868.163 24/11/08,18:14:35,03,10,1, 11.9,1,1, 10.662, 10659.204, 368.042, 52868.121 24/11/08,18:14:35,04,10,1, 11.9,1,1, 10.662, 10659.239, 368.049, 52868.064 24/11/08,18:14:35,05,10,1, 11.9,1,1, 10.662, 10659.260, 368.036, 52868.099 24/11/08,18:14:35,06,10,1, 11.9,1,1, 10.662, 10659.245, 368.047, 52868.085 24/11/08,18:14:35,07,10,1, 11.9,1,1, 10.662, 10659.251, 368.063, 52868.132 24/11/08,18:14:35,08,10,1, 11.9,1,1, 10.662, 10659.232, 368.070, 52868.088 24/11/08,18:14:35,09,10,1, 11.9,1,1, 10.662, 10659.278, 368.024, 52868.097 24/11/08,18:14:35,10,10,1, 11.9,1,1, 10.662, 10659.263, 368.087, 52868.080 24/11/08,18:14:35,11,10,1, 11.9,1,1, 10.662, 10659.271, 368.093, 52868.188 24/11/08,18:14:35,12,10,1, 11.9,1,1, 10.662, 10659.281, 368.076, 52868.069 24/11/08,18:14:35,13,10,1, 11.9,1,1, 10.662, 10659.263, 368.106, 52868.111 24/11/08,18:14:35,14,10,1, 11.9,1,1, 10.662, 10659.285, 368.098, 52867.980 24/11/08,18:14:35,15,10,1, 11.9,1,1, 10.662, 10659.275, 368.099, 52868.119 24/11/08,18:14:35,16,10,1, 11.9,1,1, 10.662, 10659.259, 368.068, 52868.128 24/11/08,18:14:35,17,10,1, 11.9,1,1, 10.662, 10659.295, 368.076, 52868.109 24/11/08,18:14:35,18,10,1, 11.9,1,1, 10.662, 10659.312, 368.070, 52868.102 24/11/08,18:14:35,19,10,1, 11.9,1,1, 10.662, 10659.339, 368.063, 52868.148 24/11/08,18:14:36,00,10,1, 11.9,1,1, 10.666, 10659.331, 368.063, 52868.148 24/11/08,18:14:36,01,10,1, 11.9,1,1, 10.666, 10659.342, 368.037, 52868.173 24/11/08,18:14:36,02,10,1, 11.9,1,1, 10.666, 10659.345, 368.035, 52868.094 24/11/08,18:14:36,03,10,1, 11.9,1,1, 10.666, 10659.354, 368.051, 52868.110 24/11/08,18:14:36,04,10,1, 11.9,1,1, 10.666, 10659.345, 368.026, 52868.129 24/11/08,18:14:36,05,10,1, 11.9,1,1, 10.666, 10659.378, 368.037, 52868.103 24/11/08,18:14:36,06,10,1, 11.9,1,1, 10.666, 10659.385, 368.018, 52868.097 24/11/08,18:14:36,07,10,1, 11.9,1,1, 10.666, 10659.366, 368.042, 52868.160 24/11/08,18:14:36,08,10,1, 11.9,1,1, 10.666, 10659.386, 368.020, 52868.161 24/11/08,18:14:36,09,10,1, 11.9,1,1, 10.666, 10659.388, 368.015, 52868.120 24/11/08,18:14:36,10,10,1, 11.9,1,1, 10.666, 10659.419, 368.013, 52868.162 24/11/08,18:14:36,11,10,1, 11.9,1,1, 10.666, 10659.419, 368.017, 52868.203 24/11/08,18:14:36,12,10,1, 11.9,1,1, 10.666, 10659.419, 368.001, 52868.125 24/11/08,18:14:36,13,10,1, 11.9,1,1, 10.666, 10659.416, 368.026, 52868.163 24/11/08,18:14:36,14,10,1, 11.9,1,1, 10.666, 10659.444, 368.015, 52868.156 24/11/08,18:14:36,15,10,1, 11.9,1,1, 10.666, 10659.421, 368.018, 52868.160 24/11/08,18:14:36,16,10,1, 11.9,1,1, 10.666, 10659.431, 368.009, 52868.137 24/11/08,18:14:36,17,10,1, 11.9,1,1, 10.666, 10659.441, 368.021, 52868.125 24/11/08,18:14:36,18,10,1, 11.9,1,1, 10.666, 10659.432, 367.999, 52868.157 24/11/08,18:14:36,19,10,1, 11.9,1,1, 10.666, 10659.412, 368.004, 52868.158 24/11/08,18:14:37,00,10,1, 12.0,1,1, 10.665, 10659.406, 368.004, 52868.158 24/11/08,18:14:37,01,10,1, 12.0,1,1, 10.665, 10659.439, 368.023, 52868.238 24/11/08,18:14:37,02,10,1, 12.0,1,1, 10.665, 10659.464, 367.977, 52868.172 24/11/08,18:14:37,03,10,1, 12.0,1,1, 10.665, 10659.440, 367.991, 52868.035 24/11/08,18:14:37,04,10,1, 12.0,1,1, 10.665, 10659.458, 367.980, 52868.167 24/11/08,18:14:37,05,10,1, 12.0,1,1, 10.665, 10659.486, 368.004, 52868.084 24/11/08,18:14:37,06,10,1, 12.0,1,1, 10.665, 10659.531, 368.025, 52868.199 24/11/08,18:14:37,07,10,1, 12.0,1,1, 10.665, 10659.504, 368.013, 52868.194 24/11/08,18:14:37,08,10,1, 12.0,1,1, 10.665, 10659.530, 368.018, 52868.187 24/11/08,18:14:37,09,10,1, 12.0,1,1, 10.665, 10659.502, 367.978, 52868.138 24/11/08,18:14:37,10,10,1, 12.0,1,1, 10.665, 10659.518, 368.017, 52868.149 24/11/08,18:14:37,11,10,1, 12.0,1,1, 10.665, 10659.547, 367.999, 52868.204 24/11/08,18:14:37,12,10,1, 12.0,1,1, 10.665, 10659.543, 367.991, 52868.160 24/11/08,18:14:37,13,10,1, 12.0,1,1, 10.665, 10659.563, 368.007, 52868.166 24/11/08,18:14:37,14,10,1, 12.0,1,1, 10.665, 10659.558, 368.005, 52868.238 24/11/08,18:14:37,15,10,1, 12.0,1,1, 10.665, 10659.544, 368.015, 52868.173 24/11/08,18:14:37,16,10,1, 12.0,1,1, 10.665, 10659.549, 368.007, 52868.225 24/11/08,18:14:37,17,10,1, 12.0,1,1, 10.665, 10659.547, 367.998, 52868.186 24/11/08,18:14:37,18,10,1, 12.0,1,1, 10.665, 10659.542, 368.019, 52868.215 24/11/08,18:14:37,19,10,1, 12.0,1,1, 10.665, 10659.569, 367.995, 52868.185 24/11/08,18:14:38,00,10,1, 12.0,1,1, 10.664, 10659.565, 367.995, 52868.185 24/11/08,18:14:38,01,10,1, 12.0,1,1, 10.664, 10659.579, 368.002, 52868.236 24/11/08,18:14:38,02,10,1, 12.0,1,1, 10.664, 10659.585, 367.998, 52868.201 24/11/08,18:14:38,03,10,1, 12.0,1,1, 10.664, 10659.593, 367.999, 52868.236 24/11/08,18:14:38,04,10,1, 12.0,1,1, 10.664, 10659.592, 368.013, 52868.372 24/11/08,18:14:38,05,10,1, 12.0,1,1, 10.664, 10659.621, 368.003, 52868.199 24/11/08,18:14:38,06,10,1, 12.0,1,1, 10.664, 10659.607, 368.004, 52868.307 24/11/08,18:14:38,07,10,1, 12.0,1,1, 10.664, 10659.615, 368.005, 52868.220 24/11/08,18:14:38,08,10,1, 12.0,1,1, 10.664, 10659.639, 367.996, 52868.214 24/11/08,18:14:38,09,10,1, 12.0,1,1, 10.664, 10659.607, 368.003, 52868.190 24/11/08,18:14:38,10,10,1, 12.0,1,1, 10.664, 10659.610, 368.007, 52868.168 24/11/08,18:14:38,11,10,1, 12.0,1,1, 10.664, 10659.630, 368.013, 52868.216 24/11/08,18:14:38,12,10,1, 12.0,1,1, 10.664, 10659.629, 368.001, 52868.206 24/11/08,18:14:38,13,10,1, 12.0,1,1, 10.664, 10659.622, 367.989, 52868.213 24/11/08,18:14:38,14,10,1, 12.0,1,1, 10.664, 10659.647, 368.023, 52868.215 24/11/08,18:14:38,15,10,1, 12.0,1,1, 10.664, 10659.658, 367.985, 52868.176 24/11/08,18:14:38,16,10,1, 12.0,1,1, 10.664, 10659.654, 367.980, 52868.196 24/11/08,18:14:38,17,10,1, 12.0,1,1, 10.664, 10659.638, 368.009, 52868.192 24/11/08,18:14:38,18,10,1, 12.0,1,1, 10.664, 10659.652, 367.991, 52868.207 24/11/08,18:14:38,19,10,1, 12.0,1,1, 10.664, 10659.627, 368.000, 52868.142 24/11/08,18:14:39,00,10,1, 11.9,1,1, 10.662, 10659.623, 368.000, 52868.142 24/11/08,18:14:39,01,10,1, 11.9,1,1, 10.662, 10659.661, 367.993, 52868.251 24/11/08,18:14:39,02,10,1, 11.9,1,1, 10.662, 10659.684, 368.002, 52868.180 24/11/08,18:14:39,03,10,1, 11.9,1,1, 10.662, 10659.726, 367.987, 52868.343 24/11/08,18:14:39,04,10,1, 11.9,1,1, 10.662, 10659.717, 368.002, 52868.186 24/11/08,18:14:39,05,10,1, 11.9,1,1, 10.662, 10659.690, 367.988, 52868.195 24/11/08,18:14:39,06,10,1, 11.9,1,1, 10.662, 10659.693, 367.962, 52868.173 24/11/08,18:14:39,07,10,1, 11.9,1,1, 10.662, 10659.683, 367.980, 52868.132 24/11/08,18:14:39,08,10,1, 11.9,1,1, 10.662, 10659.742, 368.009, 52868.172 24/11/08,18:14:39,09,10,1, 11.9,1,1, 10.662, 10659.706, 367.999, 52868.232 24/11/08,18:14:39,10,10,1, 11.9,1,1, 10.662, 10659.730, 368.007, 52868.194 24/11/08,18:14:39,11,10,1, 11.9,1,1, 10.662, 10659.725, 368.004, 52868.164 24/11/08,18:14:39,12,10,1, 11.9,1,1, 10.662, 10659.707, 368.019, 52868.136 24/11/08,18:14:39,13,10,1, 11.9,1,1, 10.662, 10659.761, 368.004, 52868.134 24/11/08,18:14:39,14,10,1, 11.9,1,1, 10.662, 10659.730, 368.002, 52868.154 24/11/08,18:14:39,15,10,1, 11.9,1,1, 10.662, 10659.735, 368.019, 52868.187 24/11/08,18:14:39,16,10,1, 11.9,1,1, 10.662, 10659.735, 367.992, 52868.200 24/11/08,18:14:39,17,10,1, 11.9,1,1, 10.662, 10659.747, 368.015, 52868.285 24/11/08,18:14:39,18,10,1, 11.9,1,1, 10.662, 10659.757, 368.013, 52868.246 24/11/08,18:14:39,19,10,1, 11.9,1,1, 10.662, 10659.763, 368.009, 52868.204 24/11/08,18:14:40,00,10,1, 11.9,1,1, 10.664, 10659.757, 368.009, 52868.204 24/11/08,18:14:40,01,10,1, 11.9,1,1, 10.664, 10659.752, 368.003, 52868.176 24/11/08,18:14:40,02,10,1, 11.9,1,1, 10.664, 10659.769, 367.999, 52868.162 24/11/08,18:14:40,03,10,1, 11.9,1,1, 10.664, 10659.795, 368.003, 52868.193 24/11/08,18:14:40,04,10,1, 11.9,1,1, 10.664, 10659.770, 367.992, 52868.182 24/11/08,18:14:40,05,10,1, 11.9,1,1, 10.664, 10659.791, 368.003, 52868.160 24/11/08,18:14:40,06,10,1, 11.9,1,1, 10.664, 10659.779, 367.993, 52868.170 24/11/08,18:14:40,07,10,1, 11.9,1,1, 10.664, 10659.786, 368.017, 52868.164 24/11/08,18:14:40,08,10,1, 11.9,1,1, 10.664, 10659.787, 368.007, 52868.173 24/11/08,18:14:40,09,10,1, 11.9,1,1, 10.664, 10659.819, 368.033, 52868.170 24/11/08,18:14:40,10,10,1, 11.9,1,1, 10.664, 10659.804, 368.028, 52868.166 24/11/08,18:14:40,11,10,1, 11.9,1,1, 10.664, 10659.819, 368.035, 52868.239 24/11/08,18:14:40,12,10,1, 11.9,1,1, 10.664, 10659.808, 368.042, 52868.164 24/11/08,18:14:40,13,10,1, 11.9,1,1, 10.664, 10659.797, 368.035, 52868.166 24/11/08,18:14:40,14,10,1, 11.9,1,1, 10.664, 10659.831, 368.029, 52868.180 24/11/08,18:14:40,15,10,1, 11.9,1,1, 10.664, 10659.845, 368.023, 52868.125 24/11/08,18:14:40,16,10,1, 11.9,1,1, 10.664, 10659.864, 368.057, 52868.179 24/11/08,18:14:40,17,10,1, 11.9,1,1, 10.664, 10659.856, 368.060, 52868.149 24/11/08,18:14:40,18,10,1, 11.9,1,1, 10.664, 10659.876, 368.042, 52868.209 24/11/08,18:14:40,19,10,1, 11.9,1,1, 10.664, 10659.844, 368.042, 52868.187 24/11/08,18:14:41,00,10,1, 11.9,1,1, 10.666, 10659.840, 368.042, 52868.187 24/11/08,18:14:41,01,10,1, 11.9,1,1, 10.666, 10659.899, 368.042, 52868.159 24/11/08,18:14:41,02,10,1, 11.9,1,1, 10.666, 10659.891, 368.051, 52868.266 24/11/08,18:14:41,03,10,1, 11.9,1,1, 10.666, 10659.888, 368.047, 52868.225 24/11/08,18:14:41,04,10,1, 11.9,1,1, 10.666, 10659.905, 368.065, 52868.230 24/11/08,18:14:41,05,10,1, 11.9,1,1, 10.666, 10659.892, 368.058, 52868.228 24/11/08,18:14:41,06,10,1, 11.9,1,1, 10.666, 10659.894, 368.071, 52868.147 24/11/08,18:14:41,07,10,1, 11.9,1,1, 10.666, 10659.967, 368.066, 52868.219 24/11/08,18:14:41,08,10,1, 11.9,1,1, 10.666, 10659.929, 368.085, 52868.237 24/11/08,18:14:41,09,10,1, 11.9,1,1, 10.666, 10659.929, 368.064, 52868.185 24/11/08,18:14:41,10,10,1, 11.9,1,1, 10.666, 10659.925, 368.070, 52868.207 24/11/08,18:14:41,11,10,1, 11.9,1,1, 10.666, 10659.925, 368.081, 52868.179 24/11/08,18:14:41,12,10,1, 11.9,1,1, 10.666, 10659.956, 368.073, 52868.169 24/11/08,18:14:41,13,10,1, 11.9,1,1, 10.666, 10659.922, 368.080, 52868.235 24/11/08,18:14:41,14,10,1, 11.9,1,1, 10.666, 10659.955, 368.099, 52868.206 24/11/08,18:14:41,15,10,1, 11.9,1,1, 10.666, 10659.945, 368.074, 52868.306 24/11/08,18:14:41,16,10,1, 11.9,1,1, 10.666, 10659.960, 368.083, 52868.205 24/11/08,18:14:41,17,10,1, 11.9,1,1, 10.666, 10659.953, 368.061, 52868.167 24/11/08,18:14:41,18,10,1, 11.9,1,1, 10.666, 10659.977, 368.071, 52868.192 24/11/08,18:14:41,19,10,1, 11.9,1,1, 10.666, 10659.973, 368.064, 52868.146 24/11/08,18:14:42,00,10,1, 11.9,1,1, 10.661, 10659.965, 368.064, 52868.146 24/11/08,18:14:42,01,10,1, 11.9,1,1, 10.661, 10659.970, 368.095, 52868.199 24/11/08,18:14:42,02,10,1, 11.9,1,1, 10.661, 10659.976, 368.094, 52868.215 24/11/08,18:14:42,03,10,1, 11.9,1,1, 10.661, 10659.982, 368.120, 52868.226 24/11/08,18:14:42,04,10,1, 11.9,1,1, 10.661, 10659.992, 368.110, 52868.228 24/11/08,18:14:42,05,10,1, 11.9,1,1, 10.661, 10660.010, 368.110, 52868.203 24/11/08,18:14:42,06,10,1, 11.9,1,1, 10.661, 10660.009, 368.106, 52868.250 24/11/08,18:14:42,07,10,1, 11.9,1,1, 10.661, 10659.998, 368.116, 52868.246 24/11/08,18:14:42,08,10,1, 11.9,1,1, 10.661, 10659.995, 368.112, 52868.238 24/11/08,18:14:42,09,10,1, 11.9,1,1, 10.661, 10660.034, 368.134, 52868.193 24/11/08,18:14:42,10,10,1, 11.9,1,1, 10.661, 10660.028, 368.105, 52868.186 24/11/08,18:14:42,11,10,1, 11.9,1,1, 10.661, 10660.056, 368.150, 52868.283 24/11/08,18:14:42,12,10,1, 11.9,1,1, 10.661, 10660.055, 368.110, 52868.266 24/11/08,18:14:42,13,10,1, 11.9,1,1, 10.661, 10660.047, 368.136, 52868.198 24/11/08,18:14:42,14,10,1, 11.9,1,1, 10.661, 10660.057, 368.152, 52868.244 24/11/08,18:14:42,15,10,1, 11.9,1,1, 10.661, 10660.078, 368.155, 52868.215 24/11/08,18:14:42,16,10,1, 11.9,1,1, 10.661, 10660.092, 368.138, 52868.190 24/11/08,18:14:42,17,10,1, 11.9,1,1, 10.661, 10660.083, 368.117, 52868.203 24/11/08,18:14:42,18,10,1, 11.9,1,1, 10.661, 10660.103, 368.169, 52868.271 24/11/08,18:14:42,19,10,1, 11.9,1,1, 10.661, 10660.120, 368.144, 52868.202 24/11/08,18:14:43,00,10,1, 11.9,1,1, 10.663, 10660.115, 368.144, 52868.202 24/11/08,18:14:43,01,10,1, 11.9,1,1, 10.663, 10660.135, 368.153, 52868.190 24/11/08,18:14:43,02,10,1, 11.9,1,1, 10.663, 10660.136, 368.154, 52868.199 24/11/08,18:14:43,03,10,1, 11.9,1,1, 10.663, 10660.123, 368.159, 52868.231 24/11/08,18:14:43,04,10,1, 11.9,1,1, 10.663, 10660.139, 368.152, 52868.296 24/11/08,18:14:43,05,10,1, 11.9,1,1, 10.663, 10660.146, 368.141, 52868.199 24/11/08,18:14:43,06,10,1, 11.9,1,1, 10.663, 10660.152, 368.172, 52868.293 24/11/08,18:14:43,07,10,1, 11.9,1,1, 10.663, 10660.153, 368.165, 52868.238 24/11/08,18:14:43,08,10,1, 11.9,1,1, 10.663, 10660.180, 368.153, 52868.222 24/11/08,18:14:43,09,10,1, 11.9,1,1, 10.663, 10660.174, 368.150, 52868.230 24/11/08,18:14:43,10,10,1, 11.9,1,1, 10.663, 10660.164, 368.149, 52868.215 24/11/08,18:14:43,11,10,1, 11.9,1,1, 10.663, 10660.189, 368.164, 52868.243 24/11/08,18:14:43,12,10,1, 11.9,1,1, 10.663, 10660.194, 368.187, 52868.257 24/11/08,18:14:43,13,10,1, 11.9,1,1, 10.663, 10660.202, 368.184, 52868.259 24/11/08,18:14:43,14,10,1, 11.9,1,1, 10.663, 10660.219, 368.171, 52868.216 24/11/08,18:14:43,15,10,1, 11.9,1,1, 10.663, 10660.225, 368.178, 52868.223 24/11/08,18:14:43,16,10,1, 11.9,1,1, 10.663, 10660.203, 368.180, 52868.205 24/11/08,18:14:43,17,10,1, 11.9,1,1, 10.663, 10660.235, 368.190, 52868.221 24/11/08,18:14:43,18,10,1, 11.9,1,1, 10.663, 10660.223, 368.181, 52868.215 24/11/08,18:14:43,19,10,1, 11.9,1,1, 10.663, 10660.220, 368.186, 52868.198 24/11/08,18:14:44,00,10,1, 11.9,1,1, 10.663, 10660.216, 368.186, 52868.198 24/11/08,18:14:44,01,10,1, 11.9,1,1, 10.663, 10660.246, 368.185, 52868.212 24/11/08,18:14:44,02,10,1, 11.9,1,1, 10.663, 10660.275, 368.189, 52868.225 24/11/08,18:14:44,03,10,1, 11.9,1,1, 10.663, 10660.267, 368.189, 52868.248 24/11/08,18:14:44,04,10,1, 11.9,1,1, 10.663, 10660.287, 368.204, 52868.248 24/11/08,18:14:44,05,10,1, 11.9,1,1, 10.663, 10660.281, 368.198, 52868.236 24/11/08,18:14:44,06,10,1, 11.9,1,1, 10.663, 10660.262, 368.220, 52868.294 24/11/08,18:14:44,07,10,1, 11.9,1,1, 10.663, 10660.298, 368.198, 52868.198 24/11/08,18:14:44,08,10,1, 11.9,1,1, 10.663, 10660.307, 368.198, 52868.222 24/11/08,18:14:44,09,10,1, 11.9,1,1, 10.663, 10660.304, 368.216, 52868.249 24/11/08,18:14:44,10,10,1, 11.9,1,1, 10.663, 10660.300, 368.222, 52868.268 24/11/08,18:14:44,11,10,1, 11.9,1,1, 10.663, 10660.310, 368.208, 52868.225 24/11/08,18:14:44,12,10,1, 11.9,1,1, 10.663, 10660.314, 368.203, 52868.206 24/11/08,18:14:44,13,10,1, 11.9,1,1, 10.663, 10660.331, 368.211, 52868.250 24/11/08,18:14:44,14,10,1, 11.9,1,1, 10.663, 10660.335, 368.206, 52868.278 24/11/08,18:14:44,15,10,1, 11.9,1,1, 10.663, 10660.333, 368.222, 52868.264 24/11/08,18:14:44,16,10,1, 11.9,1,1, 10.663, 10660.383, 368.198, 52868.233 24/11/08,18:14:44,17,10,1, 11.9,1,1, 10.663, 10660.375, 368.238, 52868.270 24/11/08,18:14:44,18,10,1, 11.9,1,1, 10.663, 10660.367, 368.211, 52868.253 24/11/08,18:14:44,19,10,1, 11.9,1,1, 10.663, 10660.372, 368.227, 52868.242 24/11/08,18:14:45,00,10,1, 11.9,1,1, 10.662, 10660.366, 368.227, 52868.242 24/11/08,18:14:45,01,10,1, 11.9,1,1, 10.662, 10660.386, 368.241, 52868.292 24/11/08,18:14:45,02,10,1, 11.9,1,1, 10.662, 10660.393, 368.238, 52868.266 24/11/08,18:14:45,03,10,1, 11.9,1,1, 10.662, 10660.362, 368.230, 52868.311 24/11/08,18:14:45,04,10,1, 11.9,1,1, 10.662, 10660.406, 368.222, 52868.234 24/11/08,18:14:45,05,10,1, 11.9,1,1, 10.662, 10660.390, 368.238, 52868.303 24/11/08,18:14:45,06,10,1, 11.9,1,1, 10.662, 10660.398, 368.258, 52868.283 24/11/08,18:14:45,07,10,1, 11.9,1,1, 10.662, 10660.416, 368.238, 52868.301 24/11/08,18:14:45,08,10,1, 11.9,1,1, 10.662, 10660.411, 368.245, 52868.299 24/11/08,18:14:45,09,10,1, 11.9,1,1, 10.662, 10660.434, 368.251, 52868.324 24/11/08,18:14:45,10,10,1, 11.9,1,1, 10.662, 10660.443, 368.242, 52868.249 24/11/08,18:14:45,11,10,1, 11.9,1,1, 10.662, 10660.434, 368.245, 52868.301 24/11/08,18:14:45,12,10,1, 11.9,1,1, 10.662, 10660.478, 368.254, 52868.239 24/11/08,18:14:45,13,10,1, 11.9,1,1, 10.662, 10660.465, 368.259, 52868.250 24/11/08,18:14:45,14,10,1, 11.9,1,1, 10.662, 10660.474, 368.269, 52868.265 24/11/08,18:14:45,15,10,1, 11.9,1,1, 10.662, 10660.456, 368.251, 52868.299 24/11/08,18:14:45,16,10,1, 11.9,1,1, 10.662, 10660.497, 368.262, 52868.255 24/11/08,18:14:45,17,10,1, 11.9,1,1, 10.662, 10660.484, 368.267, 52868.245 24/11/08,18:14:45,18,10,1, 11.9,1,1, 10.662, 10660.498, 368.260, 52868.246 24/11/08,18:14:45,19,10,1, 11.9,1,1, 10.662, 10660.516, 368.264, 52868.285 24/11/08,18:14:46,00,10,1, 11.9,1,1, 10.662, 10660.508, 368.264, 52868.285 24/11/08,18:14:46,01,10,1, 11.9,1,1, 10.662, 10660.484, 368.275, 52868.289 24/11/08,18:14:46,02,10,1, 11.9,1,1, 10.662, 10660.536, 368.272, 52868.260 24/11/08,18:14:46,03,10,1, 11.9,1,1, 10.662, 10660.522, 368.303, 52868.246 24/11/08,18:14:46,04,10,1, 11.9,1,1, 10.662, 10660.524, 368.282, 52868.268 24/11/08,18:14:46,05,10,1, 11.9,1,1, 10.662, 10660.556, 368.298, 52868.240 24/11/08,18:14:46,06,10,1, 11.9,1,1, 10.662, 10660.537, 368.295, 52868.249 24/11/08,18:14:46,07,10,1, 11.9,1,1, 10.662, 10660.552, 368.283, 52868.265 24/11/08,18:14:46,08,10,1, 11.9,1,1, 10.662, 10660.549, 368.327, 52868.277 24/11/08,18:14:46,09,10,1, 11.9,1,1, 10.662, 10660.571, 368.303, 52868.257 24/11/08,18:14:46,10,10,1, 11.9,1,1, 10.662, 10660.583, 368.320, 52868.231 24/11/08,18:14:46,11,10,1, 11.9,1,1, 10.662, 10660.565, 368.315, 52868.231 24/11/08,18:14:46,12,10,1, 11.9,1,1, 10.662, 10660.582, 368.309, 52868.250 24/11/08,18:14:46,13,10,1, 11.9,1,1, 10.662, 10660.576, 368.306, 52868.264 24/11/08,18:14:46,14,10,1, 11.9,1,1, 10.662, 10660.615, 368.317, 52868.198 24/11/08,18:14:46,15,10,1, 11.9,1,1, 10.662, 10660.617, 368.311, 52868.284 24/11/08,18:14:46,16,10,1, 11.9,1,1, 10.662, 10660.610, 368.328, 52868.329 24/11/08,18:14:46,17,10,1, 11.9,1,1, 10.662, 10660.632, 368.316, 52868.286 24/11/08,18:14:46,18,10,1, 11.9,1,1, 10.662, 10660.609, 368.345, 52868.351 24/11/08,18:14:46,19,10,1, 11.9,1,1, 10.662, 10660.628, 368.350, 52868.382 24/11/08,18:14:47,00,10,1, 11.9,1,1, 10.665, 10660.625, 368.350, 52868.382 24/11/08,18:14:47,01,10,1, 11.9,1,1, 10.665, 10660.632, 368.334, 52868.316 24/11/08,18:14:47,02,10,1, 11.9,1,1, 10.665, 10660.661, 368.347, 52868.294 24/11/08,18:14:47,03,10,1, 11.9,1,1, 10.665, 10660.674, 368.338, 52868.260 24/11/08,18:14:47,04,10,1, 11.9,1,1, 10.665, 10660.669, 368.353, 52868.282 24/11/08,18:14:47,05,10,1, 11.9,1,1, 10.665, 10660.684, 368.345, 52868.316 24/11/08,18:14:47,06,10,1, 11.9,1,1, 10.665, 10660.689, 368.361, 52868.427 24/11/08,18:14:47,07,10,1, 11.9,1,1, 10.665, 10660.653, 368.345, 52868.241 24/11/08,18:14:47,08,10,1, 11.9,1,1, 10.665, 10660.643, 368.378, 52868.306 24/11/08,18:14:47,09,10,1, 11.9,1,1, 10.665, 10660.675, 368.350, 52868.343 24/11/08,18:14:47,10,10,1, 11.9,1,1, 10.665, 10660.697, 368.353, 52868.283 24/11/08,18:14:47,11,10,1, 11.9,1,1, 10.665, 10660.697, 368.382, 52868.276 24/11/08,18:14:47,12,10,1, 11.9,1,1, 10.665, 10660.683, 368.366, 52868.358 24/11/08,18:14:47,13,10,1, 11.9,1,1, 10.665, 10660.666, 368.358, 52868.283 24/11/08,18:14:47,14,10,1, 11.9,1,1, 10.665, 10660.714, 368.354, 52868.281 24/11/08,18:14:47,15,10,1, 11.9,1,1, 10.665, 10660.725, 368.374, 52868.247 24/11/08,18:14:47,16,10,1, 11.9,1,1, 10.665, 10660.720, 368.373, 52868.265 24/11/08,18:14:47,17,10,1, 11.9,1,1, 10.665, 10660.746, 368.372, 52868.118 24/11/08,18:14:47,18,10,1, 11.9,1,1, 10.665, 10660.716, 368.380, 52868.364 24/11/08,18:14:47,19,10,1, 11.9,1,1, 10.665, 10660.739, 368.395, 52868.331 24/11/08,18:14:48,00,10,1, 11.9,1,1, 10.664, 10660.733, 368.395, 52868.331 24/11/08,18:14:48,01,10,1, 11.9,1,1, 10.664, 10660.731, 368.394, 52868.315 24/11/08,18:14:48,02,10,1, 11.9,1,1, 10.664, 10660.753, 368.389, 52868.306 24/11/08,18:14:48,03,10,1, 11.9,1,1, 10.664, 10660.766, 368.422, 52868.291 24/11/08,18:14:48,04,10,1, 11.9,1,1, 10.664, 10660.741, 368.392, 52868.295 24/11/08,18:14:48,05,10,1, 11.9,1,1, 10.664, 10660.746, 368.395, 52868.281 24/11/08,18:14:48,06,10,1, 11.9,1,1, 10.664, 10660.766, 368.400, 52868.256 24/11/08,18:14:48,07,10,1, 11.9,1,1, 10.664, 10660.760, 368.422, 52868.282 24/11/08,18:14:48,08,10,1, 11.9,1,1, 10.664, 10660.763, 368.405, 52868.287 24/11/08,18:14:48,09,10,1, 11.9,1,1, 10.664, 10660.763, 368.412, 52868.290 24/11/08,18:14:48,10,10,1, 11.9,1,1, 10.664, 10660.777, 368.434, 52868.261 24/11/08,18:14:48,11,10,1, 11.9,1,1, 10.664, 10660.759, 368.436, 52868.289 24/11/08,18:14:48,12,10,1, 11.9,1,1, 10.664, 10660.766, 368.426, 52868.221 24/11/08,18:14:48,13,10,1, 11.9,1,1, 10.664, 10660.786, 368.453, 52868.305 24/11/08,18:14:48,14,10,1, 11.9,1,1, 10.664, 10660.796, 368.433, 52868.285 24/11/08,18:14:48,15,10,1, 11.9,1,1, 10.664, 10660.793, 368.451, 52868.301 24/11/08,18:14:48,16,10,1, 11.9,1,1, 10.664, 10660.795, 368.439, 52868.321 24/11/08,18:14:48,17,10,1, 11.9,1,1, 10.664, 10660.809, 368.436, 52868.296 24/11/08,18:14:48,18,10,1, 11.9,1,1, 10.664, 10660.820, 368.442, 52868.288 24/11/08,18:14:48,19,10,1, 11.9,1,1, 10.664, 10660.808, 368.462, 52868.297 24/11/08,18:14:49,00,09,1, 12.0,1,1, 10.664, 10660.800, 368.462, 52868.297 24/11/08,18:14:49,01,09,1, 12.0,1,1, 10.664, 10660.810, 368.477, 52868.305 24/11/08,18:14:49,02,09,1, 12.0,1,1, 10.664, 10660.820, 368.473, 52868.259 24/11/08,18:14:49,03,09,1, 12.0,1,1, 10.664, 10660.808, 368.486, 52868.219 24/11/08,18:14:49,04,09,1, 12.0,1,1, 10.664, 10660.824, 368.491, 52868.306 24/11/08,18:14:49,05,09,1, 12.0,1,1, 10.664, 10660.826, 368.468, 52868.237 24/11/08,18:14:49,06,09,1, 12.0,1,1, 10.664, 10660.842, 368.481, 52868.262 24/11/08,18:14:49,07,09,1, 12.0,1,1, 10.664, 10660.853, 368.485, 52868.252 24/11/08,18:14:49,08,09,1, 12.0,1,1, 10.664, 10660.877, 368.493, 52868.309 24/11/08,18:14:49,09,09,1, 12.0,1,1, 10.664, 10660.887, 368.487, 52868.221 24/11/08,18:14:49,10,09,1, 12.0,1,1, 10.664, 10660.861, 368.477, 52868.344 24/11/08,18:14:49,11,09,1, 12.0,1,1, 10.664, 10660.862, 368.499, 52868.241 24/11/08,18:14:49,12,09,1, 12.0,1,1, 10.664, 10660.863, 368.497, 52868.337 24/11/08,18:14:49,13,09,1, 12.0,1,1, 10.664, 10660.867, 368.490, 52868.262 24/11/08,18:14:49,14,09,1, 12.0,1,1, 10.664, 10660.897, 368.500, 52868.236 24/11/08,18:14:49,15,09,1, 12.0,1,1, 10.664, 10660.904, 368.497, 52868.333 24/11/08,18:14:49,16,09,1, 12.0,1,1, 10.664, 10660.902, 368.501, 52868.231 24/11/08,18:14:49,17,09,1, 12.0,1,1, 10.664, 10660.916, 368.485, 52868.241 24/11/08,18:14:49,18,09,1, 12.0,1,1, 10.664, 10660.870, 368.500, 52868.236 24/11/08,18:14:49,19,09,1, 12.0,1,1, 10.664, 10660.885, 368.474, 52868.225 24/11/08,18:14:50,00,09,1, 11.9,1,1, 10.661, 10660.883, 368.474, 52868.225 24/11/08,18:14:50,01,09,1, 11.9,1,1, 10.661, 10660.915, 368.498, 52868.253 24/11/08,18:14:50,02,09,1, 11.9,1,1, 10.661, 10660.915, 368.518, 52868.228 24/11/08,18:14:50,03,09,1, 11.9,1,1, 10.661, 10660.914, 368.536, 52868.248 24/11/08,18:14:50,04,09,1, 11.9,1,1, 10.661, 10660.948, 368.517, 52868.274 24/11/08,18:14:50,05,09,1, 11.9,1,1, 10.661, 10660.938, 368.550, 52868.314 24/11/08,18:14:50,06,09,1, 11.9,1,1, 10.661, 10660.944, 368.521, 52868.263 24/11/08,18:14:50,07,09,1, 11.9,1,1, 10.661, 10660.945, 368.533, 52868.273 24/11/08,18:14:50,08,09,1, 11.9,1,1, 10.661, 10660.950, 368.523, 52868.278 24/11/08,18:14:50,09,09,1, 11.9,1,1, 10.661, 10660.953, 368.520, 52868.251 24/11/08,18:14:50,10,09,1, 11.9,1,1, 10.661, 10660.983, 368.534, 52868.278 24/11/08,18:14:50,11,09,1, 11.9,1,1, 10.661, 10660.958, 368.528, 52868.203 24/11/08,18:14:50,12,09,1, 11.9,1,1, 10.661, 10660.989, 368.510, 52868.309 24/11/08,18:14:50,13,09,1, 11.9,1,1, 10.661, 10661.012, 368.538, 52868.284 24/11/08,18:14:50,14,09,1, 11.9,1,1, 10.661, 10661.009, 368.548, 52868.279 24/11/08,18:14:50,15,09,1, 11.9,1,1, 10.661, 10660.991, 368.557, 52868.232 24/11/08,18:14:50,16,09,1, 11.9,1,1, 10.661, 10660.997, 368.563, 52868.340 24/11/08,18:14:50,17,09,1, 11.9,1,1, 10.661, 10661.008, 368.573, 52868.315 24/11/08,18:14:50,18,09,1, 11.9,1,1, 10.661, 10661.019, 368.561, 52868.329 24/11/08,18:14:50,19,09,1, 11.9,1,1, 10.661, 10661.017, 368.556, 52868.224 24/11/08,18:14:51,00,10,1, 11.8,1,1, 10.661, 10661.017, 368.556, 52868.224 24/11/08,18:14:51,01,10,1, 11.8,1,1, 10.661, 10661.051, 368.557, 52868.230 24/11/08,18:14:51,02,10,1, 11.8,1,1, 10.661, 10661.044, 368.569, 52868.289 24/11/08,18:14:51,03,10,1, 11.8,1,1, 10.661, 10661.050, 368.558, 52868.263 24/11/08,18:14:51,04,10,1, 11.8,1,1, 10.661, 10661.062, 368.553, 52868.259 24/11/08,18:14:51,05,10,1, 11.8,1,1, 10.661, 10661.038, 368.538, 52868.255 24/11/08,18:14:51,06,10,1, 11.8,1,1, 10.661, 10661.054, 368.557, 52868.282 24/11/08,18:14:51,07,10,1, 11.8,1,1, 10.661, 10661.078, 368.543, 52868.230 24/11/08,18:14:51,08,10,1, 11.8,1,1, 10.661, 10661.070, 368.554, 52868.234 24/11/08,18:14:51,09,10,1, 11.8,1,1, 10.661, 10661.097, 368.556, 52868.266 24/11/08,18:14:51,10,10,1, 11.8,1,1, 10.661, 10661.099, 368.561, 52868.288 24/11/08,18:14:51,11,10,1, 11.8,1,1, 10.661, 10661.091, 368.578, 52868.277 24/11/08,18:14:51,12,10,1, 11.8,1,1, 10.661, 10661.076, 368.579, 52868.251 24/11/08,18:14:51,13,10,1, 11.8,1,1, 10.661, 10661.098, 368.597, 52868.320 24/11/08,18:14:51,14,10,1, 11.8,1,1, 10.661, 10661.106, 368.594, 52868.281 24/11/08,18:14:51,15,10,1, 11.8,1,1, 10.661, 10661.091, 368.587, 52868.250 24/11/08,18:14:51,16,10,1, 11.8,1,1, 10.661, 10661.118, 368.602, 52868.238 24/11/08,18:14:51,17,10,1, 11.8,1,1, 10.661, 10661.121, 368.599, 52868.229 24/11/08,18:14:51,18,10,1, 11.8,1,1, 10.661, 10661.120, 368.588, 52868.277 24/11/08,18:14:51,19,10,1, 11.8,1,1, 10.661, 10661.107, 368.628, 52868.267 24/11/08,18:14:52,00,10,1, 11.8,1,1, 10.663, 10661.100, 368.628, 52868.267 24/11/08,18:14:52,01,10,1, 11.8,1,1, 10.663, 10661.130, 368.607, 52868.276 24/11/08,18:14:52,02,10,1, 11.8,1,1, 10.663, 10661.141, 368.605, 52868.267 24/11/08,18:14:52,03,10,1, 11.8,1,1, 10.663, 10661.149, 368.647, 52868.284 24/11/08,18:14:52,04,10,1, 11.8,1,1, 10.663, 10661.155, 368.621, 52868.270 24/11/08,18:14:52,05,10,1, 11.8,1,1, 10.663, 10661.174, 368.606, 52868.312 24/11/08,18:14:52,06,10,1, 11.8,1,1, 10.663, 10661.146, 368.609, 52868.203 24/11/08,18:14:52,07,10,1, 11.8,1,1, 10.663, 10661.149, 368.637, 52868.280 24/11/08,18:14:52,08,10,1, 11.8,1,1, 10.663, 10661.169, 368.609, 52868.222 24/11/08,18:14:52,09,10,1, 11.8,1,1, 10.663, 10661.192, 368.633, 52868.219 24/11/08,18:14:52,10,10,1, 11.8,1,1, 10.663, 10661.181, 368.616, 52868.243 24/11/08,18:14:52,11,10,1, 11.8,1,1, 10.663, 10661.170, 368.623, 52868.304 24/11/08,18:14:52,12,10,1, 11.8,1,1, 10.663, 10661.196, 368.637, 52868.274 24/11/08,18:14:52,13,10,1, 11.8,1,1, 10.663, 10661.191, 368.622, 52868.314 24/11/08,18:14:52,14,10,1, 11.8,1,1, 10.663, 10661.203, 368.632, 52868.310 24/11/08,18:14:52,15,10,1, 11.8,1,1, 10.663, 10661.219, 368.632, 52868.256 24/11/08,18:14:52,16,10,1, 11.8,1,1, 10.663, 10661.194, 368.634, 52868.286 24/11/08,18:14:52,17,10,1, 11.8,1,1, 10.663, 10661.228, 368.647, 52868.264 24/11/08,18:14:52,18,10,1, 11.8,1,1, 10.663, 10661.231, 368.648, 52868.290 24/11/08,18:14:52,19,10,1, 11.8,1,1, 10.663, 10661.238, 368.643, 52868.288 24/11/08,18:14:53,00,10,1, 11.9,1,1, 10.660, 10661.234, 368.643, 52868.288 24/11/08,18:14:53,01,10,1, 11.9,1,1, 10.660, 10661.222, 368.652, 52868.224 24/11/08,18:14:53,02,10,1, 11.9,1,1, 10.660, 10661.235, 368.650, 52868.275 24/11/08,18:14:53,03,10,1, 11.9,1,1, 10.660, 10661.236, 368.665, 52868.249 24/11/08,18:14:53,04,10,1, 11.9,1,1, 10.660, 10661.272, 368.664, 52868.227 24/11/08,18:14:53,05,10,1, 11.9,1,1, 10.660, 10661.257, 368.666, 52868.329 24/11/08,18:14:53,06,10,1, 11.9,1,1, 10.660, 10661.256, 368.676, 52868.207 24/11/08,18:14:53,07,10,1, 11.9,1,1, 10.660, 10661.283, 368.650, 52868.283 24/11/08,18:14:53,08,10,1, 11.9,1,1, 10.660, 10661.252, 368.662, 52868.281 24/11/08,18:14:53,09,10,1, 11.9,1,1, 10.660, 10661.276, 368.679, 52868.276 24/11/08,18:14:53,10,10,1, 11.9,1,1, 10.660, 10661.290, 368.672, 52868.277 24/11/08,18:14:53,11,10,1, 11.9,1,1, 10.660, 10661.279, 368.668, 52868.265 24/11/08,18:14:53,12,10,1, 11.9,1,1, 10.660, 10661.270, 368.673, 52868.312 24/11/08,18:14:53,13,10,1, 11.9,1,1, 10.660, 10661.287, 368.666, 52868.226 24/11/08,18:14:53,14,10,1, 11.9,1,1, 10.660, 10661.301, 368.687, 52868.312 24/11/08,18:14:53,15,10,1, 11.9,1,1, 10.660, 10661.305, 368.704, 52868.219 24/11/08,18:14:53,16,10,1, 11.9,1,1, 10.660, 10661.307, 368.691, 52868.333 24/11/08,18:14:53,17,10,1, 11.9,1,1, 10.660, 10661.294, 368.713, 52868.222 24/11/08,18:14:53,18,10,1, 11.9,1,1, 10.660, 10661.286, 368.676, 52868.266 24/11/08,18:14:53,19,10,1, 11.9,1,1, 10.660, 10661.308, 368.705, 52868.319 24/11/08,18:14:54,00,09,1, 11.8,1,1, 10.658, 10661.300, 368.705, 52868.319 24/11/08,18:14:54,01,09,1, 11.8,1,1, 10.658, 10661.324, 368.714, 52868.268 24/11/08,18:14:54,02,09,1, 11.8,1,1, 10.658, 10661.324, 368.706, 52868.284 24/11/08,18:14:54,03,09,1, 11.8,1,1, 10.658, 10661.366, 368.716, 52868.307 24/11/08,18:14:54,04,09,1, 11.8,1,1, 10.658, 10661.336, 368.706, 52868.308 24/11/08,18:14:54,05,09,1, 11.8,1,1, 10.658, 10661.343, 368.716, 52868.321 24/11/08,18:14:54,06,09,1, 11.8,1,1, 10.658, 10661.367, 368.738, 52868.302 24/11/08,18:14:54,07,09,1, 11.8,1,1, 10.658, 10661.350, 368.726, 52868.299 24/11/08,18:14:54,08,09,1, 11.8,1,1, 10.658, 10661.350, 368.732, 52868.238 24/11/08,18:14:54,09,09,1, 11.8,1,1, 10.658, 10661.351, 368.742, 52868.205 24/11/08,18:14:54,10,09,1, 11.8,1,1, 10.658, 10661.356, 368.731, 52868.249 24/11/08,18:14:54,11,09,1, 11.8,1,1, 10.658, 10661.370, 368.733, 52868.269 24/11/08,18:14:54,12,09,1, 11.8,1,1, 10.658, 10661.368, 368.733, 52868.306 24/11/08,18:14:54,13,09,1, 11.8,1,1, 10.658, 10661.375, 368.742, 52868.266 24/11/08,18:14:54,14,09,1, 11.8,1,1, 10.658, 10661.385, 368.734, 52868.269 24/11/08,18:14:54,15,09,1, 11.8,1,1, 10.658, 10661.391, 368.753, 52868.272 24/11/08,18:14:54,16,09,1, 11.8,1,1, 10.658, 10661.383, 368.763, 52868.249 24/11/08,18:14:54,17,09,1, 11.8,1,1, 10.658, 10661.399, 368.749, 52868.267 24/11/08,18:14:54,18,09,1, 11.8,1,1, 10.658, 10661.404, 368.751, 52868.277 24/11/08,18:14:54,19,09,1, 11.8,1,1, 10.658, 10661.419, 368.781, 52868.211 24/11/08,18:14:55,00,09,1, 11.9,1,1, 10.661, 10661.417, 368.781, 52868.211 24/11/08,18:14:55,01,09,1, 11.9,1,1, 10.661, 10661.435, 368.771, 52868.258 24/11/08,18:14:55,02,09,1, 11.9,1,1, 10.661, 10661.427, 368.765, 52868.241 24/11/08,18:14:55,03,09,1, 11.9,1,1, 10.661, 10661.437, 368.764, 52868.297 24/11/08,18:14:55,04,09,1, 11.9,1,1, 10.661, 10661.459, 368.781, 52868.205 24/11/08,18:14:55,05,09,1, 11.9,1,1, 10.661, 10661.439, 368.771, 52868.226 24/11/08,18:14:55,06,09,1, 11.9,1,1, 10.661, 10661.462, 368.777, 52868.189 24/11/08,18:14:55,07,09,1, 11.9,1,1, 10.661, 10661.459, 368.798, 52868.210 24/11/08,18:14:55,08,09,1, 11.9,1,1, 10.661, 10661.463, 368.779, 52868.239 24/11/08,18:14:55,09,09,1, 11.9,1,1, 10.661, 10661.481, 368.798, 52868.310 24/11/08,18:14:55,10,09,1, 11.9,1,1, 10.661, 10661.493, 368.787, 52868.225 24/11/08,18:14:55,11,09,1, 11.9,1,1, 10.661, 10661.478, 368.790, 52868.224 24/11/08,18:14:55,12,09,1, 11.9,1,1, 10.661, 10661.513, 368.787, 52868.237 24/11/08,18:14:55,13,09,1, 11.9,1,1, 10.661, 10661.529, 368.780, 52868.220 24/11/08,18:14:55,14,09,1, 11.9,1,1, 10.661, 10661.537, 368.801, 52868.241 24/11/08,18:14:55,15,09,1, 11.9,1,1, 10.661, 10661.506, 368.800, 52868.231 24/11/08,18:14:55,16,09,1, 11.9,1,1, 10.661, 10661.508, 368.786, 52868.212 24/11/08,18:14:55,17,09,1, 11.9,1,1, 10.661, 10661.522, 368.810, 52868.229 24/11/08,18:14:55,18,09,1, 11.9,1,1, 10.661, 10661.533, 368.798, 52868.284 24/11/08,18:14:55,19,09,1, 11.9,1,1, 10.661, 10661.537, 368.823, 52868.239 24/11/08,18:14:56,00,09,1, 11.9,1,1, 10.663, 10661.534, 368.823, 52868.239 24/11/08,18:14:56,01,09,1, 11.9,1,1, 10.663, 10661.537, 368.826, 52868.229 24/11/08,18:14:56,02,09,1, 11.9,1,1, 10.663, 10661.568, 368.846, 52868.272 24/11/08,18:14:56,03,09,1, 11.9,1,1, 10.663, 10661.557, 368.827, 52868.246 24/11/08,18:14:56,04,09,1, 11.9,1,1, 10.663, 10661.527, 368.831, 52868.248 24/11/08,18:14:56,05,09,1, 11.9,1,1, 10.663, 10661.555, 368.817, 52868.299 24/11/08,18:14:56,06,09,1, 11.9,1,1, 10.663, 10661.537, 368.856, 52868.291 24/11/08,18:14:56,07,09,1, 11.9,1,1, 10.663, 10661.569, 368.848, 52868.270 24/11/08,18:14:56,08,09,1, 11.9,1,1, 10.663, 10661.569, 368.836, 52868.197 24/11/08,18:14:56,09,09,1, 11.9,1,1, 10.663, 10661.582, 368.844, 52868.235 24/11/08,18:14:56,10,09,1, 11.9,1,1, 10.663, 10661.562, 368.875, 52868.272 24/11/08,18:14:56,11,09,1, 11.9,1,1, 10.663, 10661.610, 368.859, 52868.222 24/11/08,18:14:56,12,09,1, 11.9,1,1, 10.663, 10661.602, 368.851, 52868.217 24/11/08,18:14:56,13,09,1, 11.9,1,1, 10.663, 10661.606, 368.861, 52868.213 24/11/08,18:14:56,14,09,1, 11.9,1,1, 10.663, 10661.583, 368.868, 52868.194 24/11/08,18:14:56,15,09,1, 11.9,1,1, 10.663, 10661.607, 368.869, 52868.326 24/11/08,18:14:56,16,09,1, 11.9,1,1, 10.663, 10661.606, 368.860, 52868.263 24/11/08,18:14:56,17,09,1, 11.9,1,1, 10.663, 10661.629, 368.886, 52868.321 24/11/08,18:14:56,18,09,1, 11.9,1,1, 10.663, 10661.595, 368.892, 52868.219 24/11/08,18:14:56,19,09,1, 11.9,1,1, 10.663, 10661.606, 368.898, 52868.346 24/11/08,18:14:57,00,09,1, 11.9,1,1, 10.664, 10661.601, 368.898, 52868.346 24/11/08,18:14:57,01,09,1, 11.9,1,1, 10.664, 10661.641, 368.912, 52868.258 24/11/08,18:14:57,02,09,1, 11.9,1,1, 10.664, 10661.658, 368.902, 52868.290 24/11/08,18:14:57,03,09,1, 11.9,1,1, 10.664, 10661.637, 368.919, 52868.199 24/11/08,18:14:57,04,09,1, 11.9,1,1, 10.664, 10661.635, 368.914, 52868.329 24/11/08,18:14:57,05,09,1, 11.9,1,1, 10.664, 10661.645, 368.944, 52868.363 24/11/08,18:14:57,06,09,1, 11.9,1,1, 10.664, 10661.681, 368.943, 52868.317 24/11/08,18:14:57,07,09,1, 11.9,1,1, 10.664, 10661.671, 368.922, 52868.335 24/11/08,18:14:57,08,09,1, 11.9,1,1, 10.664, 10661.633, 368.938, 52868.244 24/11/08,18:14:57,09,09,1, 11.9,1,1, 10.664, 10661.655, 368.920, 52868.279 24/11/08,18:14:57,10,09,1, 11.9,1,1, 10.664, 10661.661, 368.939, 52868.256 24/11/08,18:14:57,11,09,1, 11.9,1,1, 10.664, 10661.669, 368.928, 52868.313 24/11/08,18:14:57,12,09,1, 11.9,1,1, 10.664, 10661.691, 368.935, 52868.331 24/11/08,18:14:57,13,09,1, 11.9,1,1, 10.664, 10661.682, 368.954, 52868.235 24/11/08,18:14:57,14,09,1, 11.9,1,1, 10.664, 10661.690, 368.968, 52868.231 24/11/08,18:14:57,15,09,1, 11.9,1,1, 10.664, 10661.715, 368.974, 52868.339 24/11/08,18:14:57,16,09,1, 11.9,1,1, 10.664, 10661.686, 368.968, 52868.232 24/11/08,18:14:57,17,09,1, 11.9,1,1, 10.664, 10661.717, 368.989, 52868.260 24/11/08,18:14:57,18,09,1, 11.9,1,1, 10.664, 10661.722, 368.956, 52868.227 24/11/08,18:14:57,19,09,1, 11.9,1,1, 10.664, 10661.731, 368.985, 52868.260 24/11/08,18:14:58,00,09,1, 11.9,1,1, 10.662, 10661.726, 368.985, 52868.260 24/11/08,18:14:58,01,09,1, 11.9,1,1, 10.662, 10661.708, 368.974, 52868.307 24/11/08,18:14:58,02,09,1, 11.9,1,1, 10.662, 10661.734, 368.974, 52868.348 24/11/08,18:14:58,03,09,1, 11.9,1,1, 10.662, 10661.758, 368.990, 52868.309 24/11/08,18:14:58,04,09,1, 11.9,1,1, 10.662, 10661.749, 368.993, 52868.283 24/11/08,18:14:58,05,09,1, 11.9,1,1, 10.662, 10661.724, 369.016, 52868.216 24/11/08,18:14:58,06,09,1, 11.9,1,1, 10.662, 10661.774, 368.998, 52868.327 24/11/08,18:14:58,07,09,1, 11.9,1,1, 10.662, 10661.762, 369.001, 52868.321 24/11/08,18:14:58,08,09,1, 11.9,1,1, 10.662, 10661.755, 369.001, 52868.349 24/11/08,18:14:58,09,09,1, 11.9,1,1, 10.662, 10661.802, 369.028, 52868.356 24/11/08,18:14:58,10,09,1, 11.9,1,1, 10.662, 10661.785, 369.026, 52868.325 24/11/08,18:14:58,11,09,1, 11.9,1,1, 10.662, 10661.805, 369.015, 52868.256 24/11/08,18:14:58,12,09,1, 11.9,1,1, 10.662, 10661.798, 369.055, 52868.286 24/11/08,18:14:58,13,09,1, 11.9,1,1, 10.662, 10661.804, 369.045, 52868.365 24/11/08,18:14:58,14,09,1, 11.9,1,1, 10.662, 10661.797, 369.048, 52868.261 24/11/08,18:14:58,15,09,1, 11.9,1,1, 10.662, 10661.801, 369.053, 52868.290 24/11/08,18:14:58,16,09,1, 11.9,1,1, 10.662, 10661.801, 369.057, 52868.274 24/11/08,18:14:58,17,09,1, 11.9,1,1, 10.662, 10661.825, 369.081, 52868.296 24/11/08,18:14:58,18,09,1, 11.9,1,1, 10.662, 10661.784, 369.100, 52868.290 24/11/08,18:14:58,19,09,1, 11.9,1,1, 10.662, 10661.802, 369.088, 52868.322 24/11/08,18:14:59,00,09,1, 11.8,1,1, 10.663, 10661.801, 369.088, 52868.322 24/11/08,18:14:59,01,09,1, 11.8,1,1, 10.663, 10661.844, 369.085, 52868.351 24/11/08,18:14:59,02,09,1, 11.8,1,1, 10.663, 10661.823, 369.093, 52868.318 24/11/08,18:14:59,03,09,1, 11.8,1,1, 10.663, 10661.828, 369.096, 52868.311 24/11/08,18:14:59,04,09,1, 11.8,1,1, 10.663, 10661.859, 369.110, 52868.299 24/11/08,18:14:59,05,09,1, 11.8,1,1, 10.663, 10661.854, 369.105, 52868.285 24/11/08,18:14:59,06,09,1, 11.8,1,1, 10.663, 10661.861, 369.103, 52868.271 24/11/08,18:14:59,07,09,1, 11.8,1,1, 10.663, 10661.864, 369.110, 52868.374 24/11/08,18:14:59,08,09,1, 11.8,1,1, 10.663, 10661.867, 369.114, 52868.277 24/11/08,18:14:59,09,09,1, 11.8,1,1, 10.663, 10661.880, 369.137, 52868.376 24/11/08,18:14:59,10,09,1, 11.8,1,1, 10.663, 10661.885, 369.137, 52868.368 24/11/08,18:14:59,11,09,1, 11.8,1,1, 10.663, 10661.895, 369.148, 52868.326 24/11/08,18:14:59,12,09,1, 11.8,1,1, 10.663, 10661.901, 369.144, 52868.338 24/11/08,18:14:59,13,09,1, 11.8,1,1, 10.663, 10661.909, 369.150, 52868.337 24/11/08,18:14:59,14,09,1, 11.8,1,1, 10.663, 10661.913, 369.144, 52868.322 24/11/08,18:14:59,15,09,1, 11.8,1,1, 10.663, 10661.950, 369.156, 52868.344 24/11/08,18:14:59,16,09,1, 11.8,1,1, 10.663, 10661.919, 369.161, 52868.309 24/11/08,18:14:59,17,09,1, 11.8,1,1, 10.663, 10661.927, 369.173, 52868.310 24/11/08,18:14:59,18,09,1, 11.8,1,1, 10.663, 10661.965, 369.175, 52868.383 24/11/08,18:14:59,19,09,1, 11.8,1,1, 10.663, 10661.971, 369.186, 52868.330 24/11/08,18:15:00,00,09,1, 11.9,1,1, 10.663, 10661.968, 369.186, 52868.330 24/11/08,18:15:00,01,09,1, 11.9,1,1, 10.663, 10661.984, 369.187, 52868.376 24/11/08,18:15:00,02,09,1, 11.9,1,1, 10.663, 10661.984, 369.180, 52868.356 24/11/08,18:15:00,03,09,1, 11.9,1,1, 10.663, 10661.983, 369.200, 52868.366 24/11/08,18:15:00,04,09,1, 11.9,1,1, 10.663, 10662.010, 369.207, 52868.333 24/11/08,18:15:00,05,09,1, 11.9,1,1, 10.663, 10662.005, 369.215, 52868.350 24/11/08,18:15:00,06,09,1, 11.9,1,1, 10.663, 10662.038, 369.199, 52868.284 24/11/08,18:15:00,07,09,1, 11.9,1,1, 10.663, 10662.034, 369.231, 52868.265 24/11/08,18:15:00,08,09,1, 11.9,1,1, 10.663, 10662.025, 369.247, 52868.298 24/11/08,18:15:00,09,09,1, 11.9,1,1, 10.663, 10662.045, 369.232, 52868.381 24/11/08,18:15:00,10,09,1, 11.9,1,1, 10.663, 10662.048, 369.234, 52868.292 24/11/08,18:15:00,11,09,1, 11.9,1,1, 10.663, 10662.038, 369.216, 52868.265 24/11/08,18:15:00,12,09,1, 11.9,1,1, 10.663, 10662.049, 369.267, 52868.249 24/11/08,18:15:00,13,09,1, 11.9,1,1, 10.663, 10662.057, 369.266, 52868.413 24/11/08,18:15:00,14,09,1, 11.9,1,1, 10.663, 10662.066, 369.263, 52868.211 24/11/08,18:15:00,15,09,1, 11.9,1,1, 10.663, 10662.059, 369.284, 52868.213 24/11/08,18:15:00,16,09,1, 11.9,1,1, 10.663, 10662.049, 369.294, 52868.251 24/11/08,18:15:00,17,09,1, 11.9,1,1, 10.663, 10662.069, 369.314, 52868.270 24/11/08,18:15:00,18,09,1, 11.9,1,1, 10.663, 10662.066, 369.315, 52868.321 24/11/08,18:15:00,19,09,1, 11.9,1,1, 10.663, 10662.056, 369.312, 52868.323 24/11/08,18:15:01,00,09,1, 11.9,1,1, 10.662, 10662.051, 369.312, 52868.323 24/11/08,18:15:01,01,09,1, 11.9,1,1, 10.662, 10662.081, 369.301, 52868.241 24/11/08,18:15:01,02,09,1, 11.9,1,1, 10.662, 10662.096, 369.324, 52868.322 24/11/08,18:15:01,03,09,1, 11.9,1,1, 10.662, 10662.098, 369.346, 52868.271 24/11/08,18:15:01,04,09,1, 11.9,1,1, 10.662, 10662.088, 369.354, 52868.282 24/11/08,18:15:01,05,09,1, 11.9,1,1, 10.662, 10662.099, 369.352, 52868.279 24/11/08,18:15:01,06,09,1, 11.9,1,1, 10.662, 10662.128, 369.371, 52868.210 24/11/08,18:15:01,07,09,1, 11.9,1,1, 10.662, 10662.112, 369.371, 52868.282 24/11/08,18:15:01,08,09,1, 11.9,1,1, 10.662, 10662.104, 369.361, 52868.305 24/11/08,18:15:01,09,09,1, 11.9,1,1, 10.662, 10662.122, 369.399, 52868.267 24/11/08,18:15:01,10,09,1, 11.9,1,1, 10.662, 10662.122, 369.391, 52868.350 24/11/08,18:15:01,11,09,1, 11.9,1,1, 10.662, 10662.146, 369.405, 52868.242 24/11/08,18:15:01,12,09,1, 11.9,1,1, 10.662, 10662.155, 369.419, 52868.247 24/11/08,18:15:01,13,09,1, 11.9,1,1, 10.662, 10662.170, 369.410, 52868.247 24/11/08,18:15:01,14,09,1, 11.9,1,1, 10.662, 10662.163, 369.403, 52868.264 24/11/08,18:15:01,15,09,1, 11.9,1,1, 10.662, 10662.179, 369.408, 52868.300 24/11/08,18:15:01,16,09,1, 11.9,1,1, 10.662, 10662.182, 369.441, 52868.337 24/11/08,18:15:01,17,09,1, 11.9,1,1, 10.662, 10662.203, 369.430, 52868.301 24/11/08,18:15:01,18,09,1, 11.9,1,1, 10.662, 10662.220, 369.467, 52868.323 24/11/08,18:15:01,19,09,1, 11.9,1,1, 10.662, 10662.205, 369.472, 52868.320 24/11/08,18:15:02,00,09,1, 11.9,1,1, 10.660, 10662.202, 369.472, 52868.320 24/11/08,18:15:02,01,09,1, 11.9,1,1, 10.660, 10662.215, 369.447, 52868.282 24/11/08,18:15:02,02,09,1, 11.9,1,1, 10.660, 10662.215, 369.481, 52868.304 24/11/08,18:15:02,03,09,1, 11.9,1,1, 10.660, 10662.250, 369.465, 52868.314 24/11/08,18:15:02,04,09,1, 11.9,1,1, 10.660, 10662.258, 369.465, 52868.311 24/11/08,18:15:02,05,09,1, 11.9,1,1, 10.660, 10662.239, 369.486, 52868.291 24/11/08,18:15:02,06,09,1, 11.9,1,1, 10.660, 10662.228, 369.479, 52868.264 24/11/08,18:15:02,07,09,1, 11.9,1,1, 10.660, 10662.277, 369.467, 52868.312 24/11/08,18:15:02,08,09,1, 11.9,1,1, 10.660, 10662.284, 369.496, 52868.287 24/11/08,18:15:02,09,09,1, 11.9,1,1, 10.660, 10662.266, 369.522, 52868.328 24/11/08,18:15:02,10,09,1, 11.9,1,1, 10.660, 10662.279, 369.510, 52868.286 24/11/08,18:15:02,11,09,1, 11.9,1,1, 10.660, 10662.277, 369.534, 52868.317 24/11/08,18:15:02,12,09,1, 11.9,1,1, 10.660, 10662.283, 369.534, 52868.255 24/11/08,18:15:02,13,09,1, 11.9,1,1, 10.660, 10662.313, 369.552, 52868.308 24/11/08,18:15:02,14,09,1, 11.9,1,1, 10.660, 10662.287, 369.551, 52868.377 24/11/08,18:15:02,15,09,1, 11.9,1,1, 10.660, 10662.303, 369.547, 52868.301 24/11/08,18:15:02,16,09,1, 11.9,1,1, 10.660, 10662.329, 369.538, 52868.269 24/11/08,18:15:02,17,09,1, 11.9,1,1, 10.660, 10662.320, 369.569, 52868.385 24/11/08,18:15:02,18,09,1, 11.9,1,1, 10.660, 10662.324, 369.572, 52868.358 24/11/08,18:15:02,19,09,1, 11.9,1,1, 10.660, 10662.334, 369.605, 52868.274 24/11/08,18:15:03,00,10,1, 11.9,1,1, 10.658, 10662.327, 369.605, 52868.274 24/11/08,18:15:03,01,10,1, 11.9,1,1, 10.658, 10662.344, 369.601, 52868.256 24/11/08,18:15:03,02,10,1, 11.9,1,1, 10.658, 10662.348, 369.590, 52868.238 24/11/08,18:15:03,03,10,1, 11.9,1,1, 10.658, 10662.363, 369.616, 52868.331 24/11/08,18:15:03,04,10,1, 11.9,1,1, 10.658, 10662.394, 369.613, 52868.291 24/11/08,18:15:03,05,10,1, 11.9,1,1, 10.658, 10662.383, 369.623, 52868.280 24/11/08,18:15:03,06,10,1, 11.9,1,1, 10.658, 10662.389, 369.619, 52868.303 24/11/08,18:15:03,07,10,1, 11.9,1,1, 10.658, 10662.386, 369.639, 52868.259 24/11/08,18:15:03,08,10,1, 11.9,1,1, 10.658, 10662.388, 369.634, 52868.337 24/11/08,18:15:03,09,10,1, 11.9,1,1, 10.658, 10662.397, 369.652, 52868.339 24/11/08,18:15:03,10,10,1, 11.9,1,1, 10.658, 10662.419, 369.649, 52868.308 24/11/08,18:15:03,11,10,1, 11.9,1,1, 10.658, 10662.418, 369.680, 52868.337 24/11/08,18:15:03,12,10,1, 11.9,1,1, 10.658, 10662.431, 369.661, 52868.242 24/11/08,18:15:03,13,10,1, 11.9,1,1, 10.658, 10662.449, 369.672, 52868.277 24/11/08,18:15:03,14,10,1, 11.9,1,1, 10.658, 10662.417, 369.687, 52868.331 24/11/08,18:15:03,15,10,1, 11.9,1,1, 10.658, 10662.447, 369.667, 52868.331 24/11/08,18:15:03,16,10,1, 11.9,1,1, 10.658, 10662.444, 369.694, 52868.327 24/11/08,18:15:03,17,10,1, 11.9,1,1, 10.658, 10662.460, 369.680, 52868.235 24/11/08,18:15:03,18,10,1, 11.9,1,1, 10.658, 10662.473, 369.709, 52868.326 24/11/08,18:15:03,19,10,1, 11.9,1,1, 10.658, 10662.459, 369.692, 52868.328 24/11/08,18:15:04,00,09,1, 11.9,1,1, 10.661, 10662.452, 369.692, 52868.328 24/11/08,18:15:04,01,09,1, 11.9,1,1, 10.661, 10662.487, 369.682, 52868.275 24/11/08,18:15:04,02,09,1, 11.9,1,1, 10.661, 10662.507, 369.732, 52868.284 24/11/08,18:15:04,03,09,1, 11.9,1,1, 10.661, 10662.518, 369.723, 52868.255 24/11/08,18:15:04,04,09,1, 11.9,1,1, 10.661, 10662.539, 369.721, 52868.311 24/11/08,18:15:04,05,09,1, 11.9,1,1, 10.661, 10662.509, 369.745, 52868.291 24/11/08,18:15:04,06,09,1, 11.9,1,1, 10.661, 10662.529, 369.757, 52868.322 24/11/08,18:15:04,07,09,1, 11.9,1,1, 10.661, 10662.527, 369.758, 52868.259 24/11/08,18:15:04,08,09,1, 11.9,1,1, 10.661, 10662.550, 369.749, 52868.290 24/11/08,18:15:04,09,09,1, 11.9,1,1, 10.661, 10662.553, 369.748, 52868.287 24/11/08,18:15:04,10,09,1, 11.9,1,1, 10.661, 10662.569, 369.742, 52868.268 24/11/08,18:15:04,11,09,1, 11.9,1,1, 10.661, 10662.565, 369.757, 52868.276 24/11/08,18:15:04,12,09,1, 11.9,1,1, 10.661, 10662.566, 369.761, 52868.392 24/11/08,18:15:04,13,09,1, 11.9,1,1, 10.661, 10662.581, 369.768, 52868.128 24/11/08,18:15:04,14,09,1, 11.9,1,1, 10.661, 10662.575, 369.786, 52868.514 24/11/08,18:15:04,15,09,1, 11.9,1,1, 10.661, 10662.625, 369.784, 52868.291 24/11/08,18:15:04,16,09,1, 11.9,1,1, 10.661, 10662.635, 369.786, 52868.298 24/11/08,18:15:04,17,09,1, 11.9,1,1, 10.661, 10662.636, 369.771, 52868.266 24/11/08,18:15:04,18,09,1, 11.9,1,1, 10.661, 10662.624, 369.796, 52868.278 24/11/08,18:15:04,19,09,1, 11.9,1,1, 10.661, 10662.640, 369.822, 52868.219 24/11/08,18:15:05,00,10,1, 11.9,1,1, 10.662, 10662.636, 369.822, 52868.219 24/11/08,18:15:05,01,10,1, 11.9,1,1, 10.662, 10662.668, 369.788, 52868.225 24/11/08,18:15:05,02,10,1, 11.9,1,1, 10.662, 10662.680, 369.806, 52868.267 24/11/08,18:15:05,03,10,1, 11.9,1,1, 10.662, 10662.685, 369.813, 52868.241 24/11/08,18:15:05,04,10,1, 11.9,1,1, 10.662, 10662.690, 369.809, 52868.245 24/11/08,18:15:05,05,10,1, 11.9,1,1, 10.662, 10662.682, 369.815, 52868.256 24/11/08,18:15:05,06,10,1, 11.9,1,1, 10.662, 10662.693, 369.809, 52868.246 24/11/08,18:15:05,07,10,1, 11.9,1,1, 10.662, 10662.706, 369.833, 52868.244 24/11/08,18:15:05,08,10,1, 11.9,1,1, 10.662, 10662.722, 369.875, 52868.252 24/11/08,18:15:05,09,10,1, 11.9,1,1, 10.662, 10662.745, 369.879, 52868.267 24/11/08,18:15:05,10,10,1, 11.9,1,1, 10.662, 10662.742, 369.865, 52868.233 24/11/08,18:15:05,11,10,1, 11.9,1,1, 10.662, 10662.726, 369.855, 52868.257 24/11/08,18:15:05,12,10,1, 11.9,1,1, 10.662, 10662.755, 369.862, 52868.304 24/11/08,18:15:05,13,10,1, 11.9,1,1, 10.662, 10662.769, 369.881, 52868.271 24/11/08,18:15:05,14,10,1, 11.9,1,1, 10.662, 10662.768, 369.899, 52868.205 24/11/08,18:15:05,15,10,1, 11.9,1,1, 10.662, 10662.780, 369.907, 52868.215 24/11/08,18:15:05,16,10,1, 11.9,1,1, 10.662, 10662.806, 369.916, 52868.288 24/11/08,18:15:05,17,10,1, 11.9,1,1, 10.662, 10662.795, 369.904, 52868.271 24/11/08,18:15:05,18,10,1, 11.9,1,1, 10.662, 10662.830, 369.915, 52868.262 24/11/08,18:15:05,19,10,1, 11.9,1,1, 10.662, 10662.818, 369.924, 52868.314 24/11/08,18:15:06,00,10,1, 11.9,1,1, 10.658, 10662.811, 369.924, 52868.314 24/11/08,18:15:06,01,10,1, 11.9,1,1, 10.658, 10662.833, 369.907, 52868.263 24/11/08,18:15:06,02,10,1, 11.9,1,1, 10.658, 10662.832, 369.931, 52868.344 24/11/08,18:15:06,03,10,1, 11.9,1,1, 10.658, 10662.853, 369.948, 52868.319 24/11/08,18:15:06,04,10,1, 11.9,1,1, 10.658, 10662.865, 369.947, 52868.290 24/11/08,18:15:06,05,10,1, 11.9,1,1, 10.658, 10662.847, 369.985, 52868.294 24/11/08,18:15:06,06,10,1, 11.9,1,1, 10.658, 10662.886, 369.973, 52868.283 24/11/08,18:15:06,07,10,1, 11.9,1,1, 10.658, 10662.912, 369.992, 52868.282 24/11/08,18:15:06,08,10,1, 11.9,1,1, 10.658, 10662.887, 369.996, 52868.258 24/11/08,18:15:06,09,10,1, 11.9,1,1, 10.658, 10662.911, 369.990, 52868.265 24/11/08,18:15:06,10,10,1, 11.9,1,1, 10.658, 10662.924, 370.008, 52868.225 24/11/08,18:15:06,11,10,1, 11.9,1,1, 10.658, 10662.933, 370.021, 52868.329 24/11/08,18:15:06,12,10,1, 11.9,1,1, 10.658, 10662.931, 370.022, 52868.315 24/11/08,18:15:06,13,10,1, 11.9,1,1, 10.658, 10662.956, 370.019, 52868.343 24/11/08,18:15:06,14,10,1, 11.9,1,1, 10.658, 10662.971, 370.032, 52868.343 24/11/08,18:15:06,15,10,1, 11.9,1,1, 10.658, 10662.949, 370.021, 52868.253 24/11/08,18:15:06,16,10,1, 11.9,1,1, 10.658, 10662.973, 370.037, 52868.206 24/11/08,18:15:06,17,10,1, 11.9,1,1, 10.658, 10662.991, 370.059, 52868.263 24/11/08,18:15:06,18,10,1, 11.9,1,1, 10.658, 10662.979, 370.067, 52868.325 24/11/08,18:15:06,19,10,1, 11.9,1,1, 10.658, 10662.979, 370.071, 52868.266 24/11/08,18:15:07,00,10,1, 11.9,1,1, 10.660, 10662.978, 370.071, 52868.266 24/11/08,18:15:07,01,10,1, 11.9,1,1, 10.660, 10663.019, 370.099, 52868.245 24/11/08,18:15:07,02,10,1, 11.9,1,1, 10.660, 10663.006, 370.121, 52868.236 24/11/08,18:15:07,03,10,1, 11.9,1,1, 10.660, 10663.015, 370.104, 52868.237 24/11/08,18:15:07,04,10,1, 11.9,1,1, 10.660, 10663.024, 370.123, 52868.241 24/11/08,18:15:07,05,10,1, 11.9,1,1, 10.660, 10663.019, 370.126, 52868.276 24/11/08,18:15:07,06,10,1, 11.9,1,1, 10.660, 10663.007, 370.160, 52868.290 24/11/08,18:15:07,07,10,1, 11.9,1,1, 10.660, 10663.057, 370.145, 52868.323 24/11/08,18:15:07,08,10,1, 11.9,1,1, 10.660, 10663.026, 370.165, 52868.208 24/11/08,18:15:07,09,10,1, 11.9,1,1, 10.660, 10663.084, 370.177, 52868.312 24/11/08,18:15:07,10,10,1, 11.9,1,1, 10.660, 10663.071, 370.165, 52868.272 24/11/08,18:15:07,11,10,1, 11.9,1,1, 10.660, 10663.082, 370.161, 52868.266 24/11/08,18:15:07,12,10,1, 11.9,1,1, 10.660, 10663.066, 370.159, 52868.230 24/11/08,18:15:07,13,10,1, 11.9,1,1, 10.660, 10663.078, 370.163, 52868.266 24/11/08,18:15:07,14,10,1, 11.9,1,1, 10.660, 10663.104, 370.193, 52868.275 24/11/08,18:15:07,15,10,1, 11.9,1,1, 10.660, 10663.113, 370.203, 52868.233 24/11/08,18:15:07,16,10,1, 11.9,1,1, 10.660, 10663.138, 370.198, 52868.333 24/11/08,18:15:07,17,10,1, 11.9,1,1, 10.660, 10663.125, 370.188, 52868.214 24/11/08,18:15:07,18,10,1, 11.9,1,1, 10.660, 10663.130, 370.224, 52868.276 24/11/08,18:15:07,19,10,1, 11.9,1,1, 10.660, 10663.152, 370.217, 52868.214 24/11/08,18:15:08,00,10,1, 11.9,1,1, 10.662, 10663.145, 370.217, 52868.214 24/11/08,18:15:08,01,10,1, 11.9,1,1, 10.662, 10663.155, 370.254, 52868.295 24/11/08,18:15:08,02,10,1, 11.9,1,1, 10.662, 10663.170, 370.283, 52868.263 24/11/08,18:15:08,03,10,1, 11.9,1,1, 10.662, 10663.177, 370.255, 52868.252 24/11/08,18:15:08,04,10,1, 11.9,1,1, 10.662, 10663.178, 370.283, 52868.269 24/11/08,18:15:08,05,10,1, 11.9,1,1, 10.662, 10663.181, 370.281, 52868.239 24/11/08,18:15:08,06,10,1, 11.9,1,1, 10.662, 10663.167, 370.288, 52868.278 24/11/08,18:15:08,07,10,1, 11.9,1,1, 10.662, 10663.197, 370.278, 52868.168 24/11/08,18:15:08,08,10,1, 11.9,1,1, 10.662, 10663.188, 370.296, 52868.237 24/11/08,18:15:08,09,10,1, 11.9,1,1, 10.662, 10663.202, 370.310, 52868.290 24/11/08,18:15:08,10,10,1, 11.9,1,1, 10.662, 10663.212, 370.325, 52868.309 24/11/08,18:15:08,11,10,1, 11.9,1,1, 10.662, 10663.243, 370.338, 52868.325 24/11/08,18:15:08,12,10,1, 11.9,1,1, 10.662, 10663.238, 370.314, 52868.297 24/11/08,18:15:08,13,10,1, 11.9,1,1, 10.662, 10663.259, 370.344, 52868.286 24/11/08,18:15:08,14,10,1, 11.9,1,1, 10.662, 10663.244, 370.335, 52868.148 24/11/08,18:15:08,15,10,1, 11.9,1,1, 10.662, 10663.281, 370.302, 52868.260 24/11/08,18:15:08,16,10,1, 11.9,1,1, 10.662, 10663.282, 370.325, 52868.210 24/11/08,18:15:08,17,10,1, 11.9,1,1, 10.662, 10663.271, 370.332, 52868.247 24/11/08,18:15:08,18,10,1, 11.9,1,1, 10.662, 10663.286, 370.367, 52868.214 24/11/08,18:15:08,19,10,1, 11.9,1,1, 10.662, 10663.285, 370.364, 52868.286 24/11/08,18:15:09,00,10,1, 11.9,1,1, 10.663, 10663.278, 370.364, 52868.286 24/11/08,18:15:09,01,10,1, 11.9,1,1, 10.663, 10663.307, 370.366, 52868.260 24/11/08,18:15:09,02,10,1, 11.9,1,1, 10.663, 10663.288, 370.354, 52868.240 24/11/08,18:15:09,03,10,1, 11.9,1,1, 10.663, 10663.295, 370.402, 52868.282 24/11/08,18:15:09,04,10,1, 11.9,1,1, 10.663, 10663.323, 370.401, 52868.248 24/11/08,18:15:09,05,10,1, 11.9,1,1, 10.663, 10663.324, 370.409, 52868.284 24/11/08,18:15:09,06,10,1, 11.9,1,1, 10.663, 10663.351, 370.394, 52868.253 24/11/08,18:15:09,07,10,1, 11.9,1,1, 10.663, 10663.330, 370.414, 52868.260 24/11/08,18:15:09,08,10,1, 11.9,1,1, 10.663, 10663.376, 370.424, 52868.235 24/11/08,18:15:09,09,10,1, 11.9,1,1, 10.663, 10663.369, 370.415, 52868.248 24/11/08,18:15:09,10,10,1, 11.9,1,1, 10.663, 10663.395, 370.441, 52868.168 24/11/08,18:15:09,11,10,1, 11.9,1,1, 10.663, 10663.386, 370.433, 52868.182 24/11/08,18:15:09,12,10,1, 11.9,1,1, 10.663, 10663.405, 370.446, 52868.180 24/11/08,18:15:09,13,10,1, 11.9,1,1, 10.663, 10663.395, 370.450, 52868.302 24/11/08,18:15:09,14,10,1, 11.9,1,1, 10.663, 10663.408, 370.479, 52868.290 24/11/08,18:15:09,15,10,1, 11.9,1,1, 10.663, 10663.417, 370.431, 52868.223 24/11/08,18:15:09,16,10,1, 11.9,1,1, 10.663, 10663.438, 370.450, 52868.177 24/11/08,18:15:09,17,10,1, 11.9,1,1, 10.663, 10663.425, 370.486, 52868.256 24/11/08,18:15:09,18,10,1, 11.9,1,1, 10.663, 10663.449, 370.497, 52868.261 24/11/08,18:15:09,19,10,1, 11.9,1,1, 10.663, 10663.485, 370.475, 52868.213 24/11/08,18:15:10,00,10,1, 11.8,1,1, 10.659, 10663.478, 370.475, 52868.213 24/11/08,18:15:10,01,10,1, 11.8,1,1, 10.659, 10663.475, 370.509, 52868.245 24/11/08,18:15:10,02,10,1, 11.8,1,1, 10.659, 10663.466, 370.504, 52868.236 24/11/08,18:15:10,03,10,1, 11.8,1,1, 10.659, 10663.443, 370.511, 52868.220 24/11/08,18:15:10,04,10,1, 11.8,1,1, 10.659, 10663.496, 370.529, 52868.254 24/11/08,18:15:10,05,10,1, 11.8,1,1, 10.659, 10663.492, 370.518, 52868.209 24/11/08,18:15:10,06,10,1, 11.8,1,1, 10.659, 10663.490, 370.535, 52868.223 24/11/08,18:15:10,07,10,1, 11.8,1,1, 10.659, 10663.520, 370.544, 52868.278 24/11/08,18:15:10,08,10,1, 11.8,1,1, 10.659, 10663.525, 370.554, 52868.267 24/11/08,18:15:10,09,10,1, 11.8,1,1, 10.659, 10663.522, 370.565, 52868.195 24/11/08,18:15:10,10,10,1, 11.8,1,1, 10.659, 10663.552, 370.584, 52868.279 24/11/08,18:15:10,11,10,1, 11.8,1,1, 10.659, 10663.543, 370.562, 52868.144 24/11/08,18:15:10,12,10,1, 11.8,1,1, 10.659, 10663.546, 370.592, 52868.231 24/11/08,18:15:10,13,10,1, 11.8,1,1, 10.659, 10663.560, 370.584, 52868.273 24/11/08,18:15:10,14,10,1, 11.8,1,1, 10.659, 10663.559, 370.596, 52868.244 24/11/08,18:15:10,15,10,1, 11.8,1,1, 10.659, 10663.572, 370.609, 52868.206 24/11/08,18:15:10,16,10,1, 11.8,1,1, 10.659, 10663.575, 370.607, 52868.241 24/11/08,18:15:10,17,10,1, 11.8,1,1, 10.659, 10663.567, 370.637, 52868.294 24/11/08,18:15:10,18,10,1, 11.8,1,1, 10.659, 10663.565, 370.624, 52868.219 24/11/08,18:15:10,19,10,1, 11.8,1,1, 10.659, 10663.591, 370.636, 52868.240 24/11/08,18:15:11,00,10,1, 11.9,1,1, 10.662, 10663.587, 370.636, 52868.240 24/11/08,18:15:11,01,10,1, 11.9,1,1, 10.662, 10663.596, 370.662, 52868.186 24/11/08,18:15:11,02,10,1, 11.9,1,1, 10.662, 10663.575, 370.650, 52868.188 24/11/08,18:15:11,03,10,1, 11.9,1,1, 10.662, 10663.566, 370.663, 52868.258 24/11/08,18:15:11,04,10,1, 11.9,1,1, 10.662, 10663.601, 370.676, 52868.262 24/11/08,18:15:11,05,10,1, 11.9,1,1, 10.662, 10663.619, 370.670, 52868.248 24/11/08,18:15:11,06,10,1, 11.9,1,1, 10.662, 10663.621, 370.674, 52868.224 24/11/08,18:15:11,07,10,1, 11.9,1,1, 10.662, 10663.638, 370.682, 52868.254 24/11/08,18:15:11,08,10,1, 11.9,1,1, 10.662, 10663.627, 370.661, 52868.222 24/11/08,18:15:11,09,10,1, 11.9,1,1, 10.662, 10663.645, 370.685, 52868.237 24/11/08,18:15:11,10,10,1, 11.9,1,1, 10.662, 10663.649, 370.659, 52868.242 24/11/08,18:15:11,11,10,1, 11.9,1,1, 10.662, 10663.661, 370.686, 52868.207 24/11/08,18:15:11,12,10,1, 11.9,1,1, 10.662, 10663.665, 370.684, 52868.187 24/11/08,18:15:11,13,10,1, 11.9,1,1, 10.662, 10663.654, 370.694, 52868.222 24/11/08,18:15:11,14,10,1, 11.9,1,1, 10.662, 10663.690, 370.698, 52868.197 24/11/08,18:15:11,15,10,1, 11.9,1,1, 10.662, 10663.712, 370.687, 52868.261 24/11/08,18:15:11,16,10,1, 11.9,1,1, 10.662, 10663.714, 370.715, 52868.235 24/11/08,18:15:11,17,10,1, 11.9,1,1, 10.662, 10663.725, 370.710, 52868.233 24/11/08,18:15:11,18,10,1, 11.9,1,1, 10.662, 10663.728, 370.726, 52868.248 24/11/08,18:15:11,19,10,1, 11.9,1,1, 10.662, 10663.742, 370.710, 52868.239 24/11/08,18:15:12,00,10,1, 11.9,1,1, 10.661, 10663.737, 370.710, 52868.239 24/11/08,18:15:12,01,10,1, 11.9,1,1, 10.661, 10663.733, 370.732, 52868.143 24/11/08,18:15:12,02,10,1, 11.9,1,1, 10.661, 10663.741, 370.742, 52868.150 24/11/08,18:15:12,03,10,1, 11.9,1,1, 10.661, 10663.737, 370.734, 52868.224 24/11/08,18:15:12,04,10,1, 11.9,1,1, 10.661, 10663.755, 370.733, 52868.210 24/11/08,18:15:12,05,10,1, 11.9,1,1, 10.661, 10663.745, 370.748, 52868.173 24/11/08,18:15:12,06,10,1, 11.9,1,1, 10.661, 10663.724, 370.753, 52868.173 24/11/08,18:15:12,07,10,1, 11.9,1,1, 10.661, 10663.753, 370.774, 52868.212 24/11/08,18:15:12,08,10,1, 11.9,1,1, 10.661, 10663.781, 370.779, 52868.229 24/11/08,18:15:12,09,10,1, 11.9,1,1, 10.661, 10663.757, 370.750, 52868.145 24/11/08,18:15:12,10,10,1, 11.9,1,1, 10.661, 10663.788, 370.751, 52868.207 24/11/08,18:15:12,11,10,1, 11.9,1,1, 10.661, 10663.757, 370.787, 52868.145 24/11/08,18:15:12,12,10,1, 11.9,1,1, 10.661, 10663.775, 370.787, 52868.247 24/11/08,18:15:12,13,10,1, 11.9,1,1, 10.661, 10663.802, 370.799, 52868.165 24/11/08,18:15:12,14,10,1, 11.9,1,1, 10.661, 10663.832, 370.804, 52868.221 24/11/08,18:15:12,15,10,1, 11.9,1,1, 10.661, 10663.806, 370.799, 52868.191 24/11/08,18:15:12,16,10,1, 11.9,1,1, 10.661, 10663.806, 370.799, 52868.159 24/11/08,18:15:12,17,10,1, 11.9,1,1, 10.661, 10663.848, 370.818, 52868.140 24/11/08,18:15:12,18,10,1, 11.9,1,1, 10.661, 10663.815, 370.783, 52868.131 24/11/08,18:15:12,19,10,1, 11.9,1,1, 10.661, 10663.865, 370.806, 52868.164 24/11/08,18:15:13,00,10,1, 11.9,1,1, 10.661, 10663.862, 370.806, 52868.164 24/11/08,18:15:13,01,10,1, 11.9,1,1, 10.661, 10663.866, 370.848, 52868.136 24/11/08,18:15:13,02,10,1, 11.9,1,1, 10.661, 10663.865, 370.822, 52868.160 24/11/08,18:15:13,03,10,1, 11.9,1,1, 10.661, 10663.858, 370.805, 52868.195 24/11/08,18:15:13,04,10,1, 11.9,1,1, 10.661, 10663.867, 370.832, 52868.226 24/11/08,18:15:13,05,10,1, 11.9,1,1, 10.661, 10663.878, 370.839, 52868.150 24/11/08,18:15:13,06,10,1, 11.9,1,1, 10.661, 10663.871, 370.861, 52868.234 24/11/08,18:15:13,07,10,1, 11.9,1,1, 10.661, 10663.900, 370.851, 52868.143 24/11/08,18:15:13,08,10,1, 11.9,1,1, 10.661, 10663.873, 370.832, 52868.163 24/11/08,18:15:13,09,10,1, 11.9,1,1, 10.661, 10663.883, 370.828, 52868.055 24/11/08,18:15:13,10,10,1, 11.9,1,1, 10.661, 10663.897, 370.865, 52868.161 24/11/08,18:15:13,11,10,1, 11.9,1,1, 10.661, 10663.919, 370.876, 52868.172 24/11/08,18:15:13,12,10,1, 11.9,1,1, 10.661, 10663.913, 370.874, 52868.181 24/11/08,18:15:13,13,10,1, 11.9,1,1, 10.661, 10663.916, 370.864, 52868.116 24/11/08,18:15:13,14,10,1, 11.9,1,1, 10.661, 10663.899, 370.875, 52868.119 24/11/08,18:15:13,15,10,1, 11.9,1,1, 10.661, 10663.905, 370.877, 52868.238 24/11/08,18:15:13,16,10,1, 11.9,1,1, 10.661, 10663.905, 370.894, 52868.224 24/11/08,18:15:13,17,10,1, 11.9,1,1, 10.661, 10663.911, 370.841, 52868.140 24/11/08,18:15:13,18,10,1, 11.9,1,1, 10.661, 10663.931, 370.888, 52868.144 24/11/08,18:15:13,19,10,1, 11.9,1,1, 10.661, 10663.929, 370.893, 52868.178 24/11/08,18:15:14,00,10,1, 11.9,1,1, 10.658, 10663.921, 370.893, 52868.178 24/11/08,18:15:14,01,10,1, 11.9,1,1, 10.658, 10663.919, 370.901, 52868.199 24/11/08,18:15:14,02,10,1, 11.9,1,1, 10.658, 10663.923, 370.909, 52868.214 24/11/08,18:15:14,03,10,1, 11.9,1,1, 10.658, 10663.917, 370.867, 52868.158 24/11/08,18:15:14,04,10,1, 11.9,1,1, 10.658, 10663.941, 370.926, 52868.225 24/11/08,18:15:14,05,10,1, 11.9,1,1, 10.658, 10663.955, 370.908, 52868.154 24/11/08,18:15:14,06,10,1, 11.9,1,1, 10.658, 10663.934, 370.934, 52868.170 24/11/08,18:15:14,07,10,1, 11.9,1,1, 10.658, 10663.928, 370.906, 52868.202 24/11/08,18:15:14,08,10,1, 11.9,1,1, 10.658, 10663.943, 370.933, 52868.134 24/11/08,18:15:14,09,10,1, 11.9,1,1, 10.658, 10663.914, 370.901, 52868.157 24/11/08,18:15:14,10,10,1, 11.9,1,1, 10.658, 10663.934, 370.917, 52868.189 24/11/08,18:15:14,11,10,1, 11.9,1,1, 10.658, 10663.933, 370.930, 52868.097 24/11/08,18:15:14,12,10,1, 11.9,1,1, 10.658, 10663.958, 370.955, 52868.220 24/11/08,18:15:14,13,10,1, 11.9,1,1, 10.658, 10663.963, 370.938, 52868.164 24/11/08,18:15:14,14,10,1, 11.9,1,1, 10.658, 10663.976, 370.939, 52868.127 24/11/08,18:15:14,15,10,1, 11.9,1,1, 10.658, 10663.957, 370.966, 52868.116 24/11/08,18:15:14,16,10,1, 11.9,1,1, 10.658, 10663.978, 370.984, 52868.167 24/11/08,18:15:14,17,10,1, 11.9,1,1, 10.658, 10663.974, 370.981, 52868.115 24/11/08,18:15:14,18,10,1, 11.9,1,1, 10.658, 10663.958, 371.001, 52868.128 24/11/08,18:15:14,19,10,1, 11.9,1,1, 10.658, 10663.959, 370.989, 52868.129 24/11/08,18:15:15,00,08,1, 12.0,1,1, 10.661, 10663.954, 370.989, 52868.129 24/11/08,18:15:15,01,08,1, 12.0,1,1, 10.661, 10663.981, 370.994, 52868.156 24/11/08,18:15:15,02,08,1, 12.0,1,1, 10.661, 10664.009, 371.027, 52868.187 24/11/08,18:15:15,03,08,1, 12.0,1,1, 10.661, 10664.001, 370.989, 52868.125 24/11/08,18:15:15,04,08,1, 12.0,1,1, 10.661, 10663.991, 371.006, 52868.149 24/11/08,18:15:15,05,08,1, 12.0,1,1, 10.661, 10664.013, 371.013, 52868.121 24/11/08,18:15:15,06,08,1, 12.0,1,1, 10.661, 10664.015, 371.041, 52868.150 24/11/08,18:15:15,07,08,1, 12.0,1,1, 10.661, 10664.036, 371.045, 52868.127 24/11/08,18:15:15,08,08,1, 12.0,1,1, 10.661, 10664.046, 371.034, 52868.073 24/11/08,18:15:15,09,08,1, 12.0,1,1, 10.661, 10664.058, 371.048, 52868.098 24/11/08,18:15:15,10,08,1, 12.0,1,1, 10.661, 10664.030, 371.036, 52868.129 24/11/08,18:15:15,11,08,1, 12.0,1,1, 10.661, 10664.044, 371.037, 52868.164 24/11/08,18:15:15,12,08,1, 12.0,1,1, 10.661, 10664.069, 371.077, 52868.155 24/11/08,18:15:15,13,08,1, 12.0,1,1, 10.661, 10664.051, 371.052, 52868.152 24/11/08,18:15:15,14,08,1, 12.0,1,1, 10.661, 10664.065, 371.047, 52868.129 24/11/08,18:15:15,15,08,1, 12.0,1,1, 10.661, 10664.065, 371.089, 52868.090 24/11/08,18:15:15,16,08,1, 12.0,1,1, 10.661, 10664.066, 371.088, 52868.176 24/11/08,18:15:15,17,08,1, 12.0,1,1, 10.661, 10664.063, 371.081, 52868.181 24/11/08,18:15:15,18,08,1, 12.0,1,1, 10.661, 10664.100, 371.095, 52868.184 24/11/08,18:15:15,19,08,1, 12.0,1,1, 10.661, 10664.097, 371.094, 52868.112 24/11/08,18:15:16,00,08,1, 11.8,1,1, 10.659, 10664.096, 371.094, 52868.112 24/11/08,18:15:16,01,08,1, 11.8,1,1, 10.659, 10664.101, 371.100, 52868.157 24/11/08,18:15:16,02,08,1, 11.8,1,1, 10.659, 10664.077, 371.123, 52868.106 24/11/08,18:15:16,03,08,1, 11.8,1,1, 10.659, 10664.088, 371.105, 52868.095 24/11/08,18:15:16,04,08,1, 11.8,1,1, 10.659, 10664.096, 371.119, 52868.197 24/11/08,18:15:16,05,08,1, 11.8,1,1, 10.659, 10664.105, 371.131, 52868.115 24/11/08,18:15:16,06,08,1, 11.8,1,1, 10.659, 10664.086, 371.155, 52868.219 24/11/08,18:15:16,07,08,1, 11.8,1,1, 10.659, 10664.122, 371.139, 52868.153 24/11/08,18:15:16,08,08,1, 11.8,1,1, 10.659, 10664.102, 371.151, 52868.218 24/11/08,18:15:16,09,08,1, 11.8,1,1, 10.659, 10664.112, 371.177, 52868.220 24/11/08,18:15:16,10,08,1, 11.8,1,1, 10.659, 10664.115, 371.159, 52868.198 24/11/08,18:15:16,11,08,1, 11.8,1,1, 10.659, 10664.124, 371.151, 52868.229 24/11/08,18:15:16,12,08,1, 11.8,1,1, 10.659, 10664.115, 371.155, 52868.146 24/11/08,18:15:16,13,08,1, 11.8,1,1, 10.659, 10664.111, 371.163, 52868.170 24/11/08,18:15:16,14,08,1, 11.8,1,1, 10.659, 10664.133, 371.181, 52868.229 24/11/08,18:15:16,15,08,1, 11.8,1,1, 10.659, 10664.137, 371.199, 52868.144 24/11/08,18:15:16,16,08,1, 11.8,1,1, 10.659, 10664.138, 371.199, 52868.119 24/11/08,18:15:16,17,08,1, 11.8,1,1, 10.659, 10664.141, 371.202, 52868.179 24/11/08,18:15:16,18,08,1, 11.8,1,1, 10.659, 10664.166, 371.202, 52868.171 24/11/08,18:15:16,19,08,1, 11.8,1,1, 10.659, 10664.147, 371.206, 52868.182 24/11/08,18:15:17,00,08,1, 11.9,1,1, 10.659, 10664.146, 371.206, 52868.182 24/11/08,18:15:17,01,08,1, 11.9,1,1, 10.659, 10664.181, 371.231, 52868.199 24/11/08,18:15:17,02,08,1, 11.9,1,1, 10.659, 10664.166, 371.229, 52868.124 24/11/08,18:15:17,03,08,1, 11.9,1,1, 10.659, 10664.172, 371.265, 52868.192 24/11/08,18:15:17,04,08,1, 11.9,1,1, 10.659, 10664.155, 371.266, 52868.218 24/11/08,18:15:17,05,08,1, 11.9,1,1, 10.659, 10664.174, 371.242, 52868.130 24/11/08,18:15:17,06,08,1, 11.9,1,1, 10.659, 10664.199, 371.254, 52868.145 24/11/08,18:15:17,07,08,1, 11.9,1,1, 10.659, 10664.203, 371.282, 52868.165 24/11/08,18:15:17,08,08,1, 11.9,1,1, 10.659, 10664.208, 371.289, 52868.190 24/11/08,18:15:17,09,08,1, 11.9,1,1, 10.659, 10664.206, 371.278, 52868.223 24/11/08,18:15:17,10,08,1, 11.9,1,1, 10.659, 10664.215, 371.293, 52868.104 24/11/08,18:15:17,11,08,1, 11.9,1,1, 10.659, 10664.209, 371.296, 52868.143 24/11/08,18:15:17,12,08,1, 11.9,1,1, 10.659, 10664.198, 371.286, 52868.134 24/11/08,18:15:17,13,08,1, 11.9,1,1, 10.659, 10664.201, 371.286, 52868.150 24/11/08,18:15:17,14,08,1, 11.9,1,1, 10.659, 10664.219, 371.334, 52868.162 24/11/08,18:15:17,15,08,1, 11.9,1,1, 10.659, 10664.243, 371.307, 52868.171 24/11/08,18:15:17,16,08,1, 11.9,1,1, 10.659, 10664.216, 371.326, 52868.171 24/11/08,18:15:17,17,08,1, 11.9,1,1, 10.659, 10664.231, 371.292, 52868.122 24/11/08,18:15:17,18,08,1, 11.9,1,1, 10.659, 10664.248, 371.310, 52868.117 24/11/08,18:15:17,19,08,1, 11.9,1,1, 10.659, 10664.225, 371.323, 52868.123 24/11/08,18:15:18,00,09,1, 11.9,1,1, 10.659, 10664.221, 371.323, 52868.123 24/11/08,18:15:18,01,09,1, 11.9,1,1, 10.659, 10664.254, 371.319, 52868.127 24/11/08,18:15:18,02,09,1, 11.9,1,1, 10.659, 10664.256, 371.341, 52868.144 24/11/08,18:15:18,03,09,1, 11.9,1,1, 10.659, 10664.241, 371.338, 52868.121 24/11/08,18:15:18,04,09,1, 11.9,1,1, 10.659, 10664.250, 371.337, 52868.148 24/11/08,18:15:18,05,09,1, 11.9,1,1, 10.659, 10664.240, 371.337, 52868.115 24/11/08,18:15:18,06,09,1, 11.9,1,1, 10.659, 10664.258, 371.344, 52868.127 24/11/08,18:15:18,07,09,1, 11.9,1,1, 10.659, 10664.277, 371.351, 52868.163 24/11/08,18:15:18,08,09,1, 11.9,1,1, 10.659, 10664.263, 371.349, 52868.129 24/11/08,18:15:18,09,09,1, 11.9,1,1, 10.659, 10664.287, 371.372, 52868.112 24/11/08,18:15:18,10,09,1, 11.9,1,1, 10.659, 10664.298, 371.376, 52868.112 24/11/08,18:15:18,11,09,1, 11.9,1,1, 10.659, 10664.294, 371.368, 52868.111 24/11/08,18:15:18,12,09,1, 11.9,1,1, 10.659, 10664.285, 371.387, 52868.154 24/11/08,18:15:18,13,09,1, 11.9,1,1, 10.659, 10664.303, 371.398, 52868.083 24/11/08,18:15:18,14,09,1, 11.9,1,1, 10.659, 10664.311, 371.395, 52868.189 24/11/08,18:15:18,15,09,1, 11.9,1,1, 10.659, 10664.326, 371.393, 52868.173 24/11/08,18:15:18,16,09,1, 11.9,1,1, 10.659, 10664.311, 371.409, 52868.086 24/11/08,18:15:18,17,09,1, 11.9,1,1, 10.659, 10664.317, 371.414, 52868.161 24/11/08,18:15:18,18,09,1, 11.9,1,1, 10.659, 10664.338, 371.406, 52868.208 24/11/08,18:15:18,19,09,1, 11.9,1,1, 10.659, 10664.326, 371.457, 52868.151 24/11/08,18:15:19,00,08,1, 12.0,1,1, 10.664, 10664.321, 371.457, 52868.151 24/11/08,18:15:19,01,08,1, 12.0,1,1, 10.664, 10664.334, 371.456, 52868.145 24/11/08,18:15:19,02,08,1, 12.0,1,1, 10.664, 10664.346, 371.433, 52868.135 24/11/08,18:15:19,03,08,1, 12.0,1,1, 10.664, 10664.350, 371.421, 52868.126 24/11/08,18:15:19,04,08,1, 12.0,1,1, 10.664, 10664.358, 371.458, 52868.149 24/11/08,18:15:19,05,08,1, 12.0,1,1, 10.664, 10664.354, 371.455, 52868.179 24/11/08,18:15:19,06,08,1, 12.0,1,1, 10.664, 10664.359, 371.440, 52868.104 24/11/08,18:15:19,07,08,1, 12.0,1,1, 10.664, 10664.344, 371.468, 52868.136 24/11/08,18:15:19,08,08,1, 12.0,1,1, 10.664, 10664.357, 371.486, 52868.174 24/11/08,18:15:19,09,08,1, 12.0,1,1, 10.664, 10664.348, 371.458, 52868.108 24/11/08,18:15:19,10,08,1, 12.0,1,1, 10.664, 10664.360, 371.488, 52868.179 24/11/08,18:15:19,11,08,1, 12.0,1,1, 10.664, 10664.332, 371.488, 52868.187 24/11/08,18:15:19,12,08,1, 12.0,1,1, 10.664, 10664.386, 371.486, 52868.155 24/11/08,18:15:19,13,08,1, 12.0,1,1, 10.664, 10664.374, 371.470, 52868.111 24/11/08,18:15:19,14,08,1, 12.0,1,1, 10.664, 10664.362, 371.458, 52868.062 24/11/08,18:15:19,15,08,1, 12.0,1,1, 10.664, 10664.360, 371.492, 52868.117 24/11/08,18:15:19,16,08,1, 12.0,1,1, 10.664, 10664.385, 371.486, 52868.115 24/11/08,18:15:19,17,08,1, 12.0,1,1, 10.664, 10664.377, 371.503, 52868.078 24/11/08,18:15:19,18,08,1, 12.0,1,1, 10.664, 10664.379, 371.513, 52868.155 24/11/08,18:15:19,19,08,1, 12.0,1,1, 10.664, 10664.387, 371.506, 52868.167 24/11/08,18:15:20,00,09,1, 11.9,1,1, 10.659, 10664.380, 371.506, 52868.167 24/11/08,18:15:20,01,09,1, 11.9,1,1, 10.659, 10664.391, 371.493, 52868.141 24/11/08,18:15:20,02,09,1, 11.9,1,1, 10.659, 10664.396, 371.522, 52868.117 24/11/08,18:15:20,03,09,1, 11.9,1,1, 10.659, 10664.401, 371.558, 52868.150 24/11/08,18:15:20,04,09,1, 11.9,1,1, 10.659, 10664.394, 371.530, 52868.124 24/11/08,18:15:20,05,09,1, 11.9,1,1, 10.659, 10664.410, 371.524, 52868.088 24/11/08,18:15:20,06,09,1, 11.9,1,1, 10.659, 10664.388, 371.548, 52868.180 24/11/08,18:15:20,07,09,1, 11.9,1,1, 10.659, 10664.414, 371.541, 52868.180 24/11/08,18:15:20,08,09,1, 11.9,1,1, 10.659, 10664.402, 371.556, 52868.137 24/11/08,18:15:20,09,09,1, 11.9,1,1, 10.659, 10664.393, 371.534, 52868.105 24/11/08,18:15:20,10,09,1, 11.9,1,1, 10.659, 10664.399, 371.539, 52868.157 24/11/08,18:15:20,11,09,1, 11.9,1,1, 10.659, 10664.434, 371.566, 52868.136 24/11/08,18:15:20,12,09,1, 11.9,1,1, 10.659, 10664.396, 371.570, 52868.151 24/11/08,18:15:20,13,09,1, 11.9,1,1, 10.659, 10664.441, 371.601, 52868.172 24/11/08,18:15:20,14,09,1, 11.9,1,1, 10.659, 10664.417, 371.610, 52868.196 24/11/08,18:15:20,15,09,1, 11.9,1,1, 10.659, 10664.436, 371.613, 52868.215 24/11/08,18:15:20,16,09,1, 11.9,1,1, 10.659, 10664.419, 371.605, 52868.152 24/11/08,18:15:20,17,09,1, 11.9,1,1, 10.659, 10664.446, 371.617, 52868.209 24/11/08,18:15:20,18,09,1, 11.9,1,1, 10.659, 10664.427, 371.614, 52868.184 24/11/08,18:15:20,19,09,1, 11.9,1,1, 10.659, 10664.454, 371.637, 52868.151 24/11/08,18:15:21,00,09,1, 11.9,1,1, 10.657, 10664.446, 371.637, 52868.151 24/11/08,18:15:21,01,09,1, 11.9,1,1, 10.657, 10664.495, 371.626, 52867.986 24/11/08,18:15:21,02,09,1, 11.9,1,1, 10.657, 10664.432, 371.627, 52867.981 24/11/08,18:15:21,03,09,1, 11.9,1,1, 10.657, 10664.470, 371.641, 52868.151 24/11/08,18:15:21,04,09,1, 11.9,1,1, 10.657, 10664.484, 371.651, 52868.087 24/11/08,18:15:21,05,09,1, 11.9,1,1, 10.657, 10664.484, 371.658, 52868.093 24/11/08,18:15:21,06,09,1, 11.9,1,1, 10.657, 10664.497, 371.662, 52868.059 24/11/08,18:15:21,07,09,1, 11.9,1,1, 10.657, 10664.488, 371.660, 52868.182 24/11/08,18:15:21,08,09,1, 11.9,1,1, 10.657, 10664.486, 371.695, 52868.175 24/11/08,18:15:21,09,09,1, 11.9,1,1, 10.657, 10664.521, 371.670, 52868.114 24/11/08,18:15:21,10,09,1, 11.9,1,1, 10.657, 10664.491, 371.680, 52868.127 24/11/08,18:15:21,11,09,1, 11.9,1,1, 10.657, 10664.509, 371.720, 52868.157 24/11/08,18:15:21,12,09,1, 11.9,1,1, 10.657, 10664.490, 371.700, 52868.153 24/11/08,18:15:21,13,09,1, 11.9,1,1, 10.657, 10664.478, 371.714, 52868.134 24/11/08,18:15:21,14,09,1, 11.9,1,1, 10.657, 10664.532, 371.702, 52868.094 24/11/08,18:15:21,15,09,1, 11.9,1,1, 10.657, 10664.490, 371.712, 52868.160 24/11/08,18:15:21,16,09,1, 11.9,1,1, 10.657, 10664.489, 371.710, 52868.208 24/11/08,18:15:21,17,09,1, 11.9,1,1, 10.657, 10664.514, 371.707, 52868.164 24/11/08,18:15:21,18,09,1, 11.9,1,1, 10.657, 10664.539, 371.737, 52868.142 24/11/08,18:15:21,19,09,1, 11.9,1,1, 10.657, 10664.516, 371.707, 52868.163 24/11/08,18:15:22,00,10,1, 11.9,1,1, 10.657, 10664.513, 371.707, 52868.163 24/11/08,18:15:22,01,10,1, 11.9,1,1, 10.657, 10664.536, 371.720, 52868.110 24/11/08,18:15:22,02,10,1, 11.9,1,1, 10.657, 10664.542, 371.751, 52868.154 24/11/08,18:15:22,03,10,1, 11.9,1,1, 10.657, 10664.557, 371.730, 52868.108 24/11/08,18:15:22,04,10,1, 11.9,1,1, 10.657, 10664.552, 371.746, 52868.106 24/11/08,18:15:22,05,10,1, 11.9,1,1, 10.657, 10664.559, 371.744, 52868.159 24/11/08,18:15:22,06,10,1, 11.9,1,1, 10.657, 10664.580, 371.730, 52868.086 24/11/08,18:15:22,07,10,1, 11.9,1,1, 10.657, 10664.556, 371.756, 52868.137 24/11/08,18:15:22,08,10,1, 11.9,1,1, 10.657, 10664.574, 371.745, 52868.095 24/11/08,18:15:22,09,10,1, 11.9,1,1, 10.657, 10664.573, 371.762, 52868.119 24/11/08,18:15:22,10,10,1, 11.9,1,1, 10.657, 10664.590, 371.795, 52868.135 24/11/08,18:15:22,11,10,1, 11.9,1,1, 10.657, 10664.575, 371.780, 52868.110 24/11/08,18:15:22,12,10,1, 11.9,1,1, 10.657, 10664.588, 371.803, 52868.108 24/11/08,18:15:22,13,10,1, 11.9,1,1, 10.657, 10664.571, 371.803, 52868.195 24/11/08,18:15:22,14,10,1, 11.9,1,1, 10.657, 10664.584, 371.813, 52868.187 24/11/08,18:15:22,15,10,1, 11.9,1,1, 10.657, 10664.585, 371.795, 52868.091 24/11/08,18:15:22,16,10,1, 11.9,1,1, 10.657, 10664.593, 371.795, 52868.100 24/11/08,18:15:22,17,10,1, 11.9,1,1, 10.657, 10664.581, 371.824, 52868.177 24/11/08,18:15:22,18,10,1, 11.9,1,1, 10.657, 10664.594, 371.842, 52868.142 24/11/08,18:15:22,19,10,1, 11.9,1,1, 10.657, 10664.594, 371.838, 52868.087 24/11/08,18:15:23,00,10,1, 12.0,1,1, 10.658, 10664.588, 371.838, 52868.087 24/11/08,18:15:23,01,10,1, 12.0,1,1, 10.658, 10664.612, 371.832, 52868.145 24/11/08,18:15:23,02,10,1, 12.0,1,1, 10.658, 10664.614, 371.841, 52868.155 24/11/08,18:15:23,03,10,1, 12.0,1,1, 10.658, 10664.605, 371.836, 52868.067 24/11/08,18:15:23,04,10,1, 12.0,1,1, 10.658, 10664.573, 371.850, 52868.198 24/11/08,18:15:23,05,10,1, 12.0,1,1, 10.658, 10664.580, 371.866, 52868.177 24/11/08,18:15:23,06,10,1, 12.0,1,1, 10.658, 10664.620, 371.867, 52868.082 24/11/08,18:15:23,07,10,1, 12.0,1,1, 10.658, 10664.608, 371.852, 52868.074 24/11/08,18:15:23,08,10,1, 12.0,1,1, 10.658, 10664.628, 371.871, 52868.189 24/11/08,18:15:23,09,10,1, 12.0,1,1, 10.658, 10664.584, 371.878, 52868.216 24/11/08,18:15:23,10,10,1, 12.0,1,1, 10.658, 10664.675, 371.899, 52868.224 24/11/08,18:15:23,11,10,1, 12.0,1,1, 10.658, 10664.652, 371.887, 52868.077 24/11/08,18:15:23,12,10,1, 12.0,1,1, 10.658, 10664.670, 371.882, 52868.144 24/11/08,18:15:23,13,10,1, 12.0,1,1, 10.658, 10664.644, 371.904, 52868.200 24/11/08,18:15:23,14,10,1, 12.0,1,1, 10.658, 10664.650, 371.907, 52868.104 24/11/08,18:15:23,15,10,1, 12.0,1,1, 10.658, 10664.687, 371.907, 52868.145 24/11/08,18:15:23,16,10,1, 12.0,1,1, 10.658, 10664.675, 371.914, 52868.028 24/11/08,18:15:23,17,10,1, 12.0,1,1, 10.658, 10664.691, 371.948, 52868.162 24/11/08,18:15:23,18,10,1, 12.0,1,1, 10.658, 10664.680, 371.913, 52868.176 24/11/08,18:15:23,19,10,1, 12.0,1,1, 10.658, 10664.705, 371.965, 52868.183 24/11/08,18:15:24,00,10,1, 11.9,1,1, 10.660, 10664.705, 371.965, 52868.183 24/11/08,18:15:24,01,10,1, 11.9,1,1, 10.660, 10664.659, 371.933, 52868.132 24/11/08,18:15:24,02,10,1, 11.9,1,1, 10.660, 10664.699, 371.931, 52868.132 24/11/08,18:15:24,03,10,1, 11.9,1,1, 10.660, 10664.679, 371.940, 52868.115 24/11/08,18:15:24,04,10,1, 11.9,1,1, 10.660, 10664.699, 371.948, 52868.119 24/11/08,18:15:24,05,10,1, 11.9,1,1, 10.660, 10664.685, 371.972, 52868.161 24/11/08,18:15:24,06,10,1, 11.9,1,1, 10.660, 10664.688, 371.942, 52868.140 24/11/08,18:15:24,07,10,1, 11.9,1,1, 10.660, 10664.703, 371.958, 52868.153 24/11/08,18:15:24,08,10,1, 11.9,1,1, 10.660, 10664.715, 371.963, 52868.138 24/11/08,18:15:24,09,10,1, 11.9,1,1, 10.660, 10664.709, 371.957, 52868.101 24/11/08,18:15:24,10,10,1, 11.9,1,1, 10.660, 10664.715, 371.993, 52868.153 24/11/08,18:15:24,11,10,1, 11.9,1,1, 10.660, 10664.729, 371.964, 52868.098 24/11/08,18:15:24,12,10,1, 11.9,1,1, 10.660, 10664.731, 371.999, 52868.064 24/11/08,18:15:24,13,10,1, 11.9,1,1, 10.660, 10664.725, 371.982, 52868.146 24/11/08,18:15:24,14,10,1, 11.9,1,1, 10.660, 10664.737, 371.979, 52868.171 24/11/08,18:15:24,15,10,1, 11.9,1,1, 10.660, 10664.700, 372.003, 52868.100 24/11/08,18:15:24,16,10,1, 11.9,1,1, 10.660, 10664.738, 371.999, 52868.100 24/11/08,18:15:24,17,10,1, 11.9,1,1, 10.660, 10664.741, 372.000, 52868.116 24/11/08,18:15:24,18,10,1, 11.9,1,1, 10.660, 10664.717, 371.989, 52868.126 24/11/08,18:15:24,19,10,1, 11.9,1,1, 10.660, 10664.740, 372.026, 52868.117 24/11/08,18:15:25,00,09,1, 11.9,1,1, 10.659, 10664.738, 372.026, 52868.117 24/11/08,18:15:25,01,09,1, 11.9,1,1, 10.659, 10664.734, 372.026, 52868.136 24/11/08,18:15:25,02,09,1, 11.9,1,1, 10.659, 10664.732, 372.014, 52868.137 24/11/08,18:15:25,03,09,1, 11.9,1,1, 10.659, 10664.748, 372.029, 52868.106 24/11/08,18:15:25,04,09,1, 11.9,1,1, 10.659, 10664.739, 372.015, 52868.167 24/11/08,18:15:25,05,09,1, 11.9,1,1, 10.659, 10664.766, 372.024, 52868.092 24/11/08,18:15:25,06,09,1, 11.9,1,1, 10.659, 10664.758, 372.037, 52868.154 24/11/08,18:15:25,07,09,1, 11.9,1,1, 10.659, 10664.745, 372.040, 52868.176 24/11/08,18:15:25,08,09,1, 11.9,1,1, 10.659, 10664.752, 372.035, 52868.151 24/11/08,18:15:25,09,09,1, 11.9,1,1, 10.659, 10664.784, 372.066, 52868.084 24/11/08,18:15:25,10,09,1, 11.9,1,1, 10.659, 10664.779, 372.086, 52868.133 24/11/08,18:15:25,11,09,1, 11.9,1,1, 10.659, 10664.767, 372.085, 52868.145 24/11/08,18:15:25,12,09,1, 11.9,1,1, 10.659, 10664.780, 372.062, 52868.165 24/11/08,18:15:25,13,09,1, 11.9,1,1, 10.659, 10664.776, 372.047, 52868.070 24/11/08,18:15:25,14,09,1, 11.9,1,1, 10.659, 10664.809, 372.061, 52868.060 24/11/08,18:15:25,15,09,1, 11.9,1,1, 10.659, 10664.760, 372.076, 52868.144 24/11/08,18:15:25,16,09,1, 11.9,1,1, 10.659, 10664.796, 372.087, 52868.142 24/11/08,18:15:25,17,09,1, 11.9,1,1, 10.659, 10664.801, 372.081, 52868.103 24/11/08,18:15:25,18,09,1, 11.9,1,1, 10.659, 10664.790, 372.095, 52868.071 24/11/08,18:15:25,19,09,1, 11.9,1,1, 10.659, 10664.826, 372.096, 52868.101 24/11/08,18:15:26,00,09,1, 11.8,1,1, 10.662, 10664.822, 372.096, 52868.101 24/11/08,18:15:26,01,09,1, 11.8,1,1, 10.662, 10664.825, 372.099, 52868.086 24/11/08,18:15:26,02,09,1, 11.8,1,1, 10.662, 10664.864, 372.098, 52868.134 24/11/08,18:15:26,03,09,1, 11.8,1,1, 10.662, 10664.833, 372.102, 52868.192 24/11/08,18:15:26,04,09,1, 11.8,1,1, 10.662, 10664.844, 372.102, 52868.172 24/11/08,18:15:26,05,09,1, 11.8,1,1, 10.662, 10664.873, 372.099, 52868.086 24/11/08,18:15:26,06,09,1, 11.8,1,1, 10.662, 10664.858, 372.117, 52868.140 24/11/08,18:15:26,07,09,1, 11.8,1,1, 10.662, 10664.880, 372.118, 52868.089 24/11/08,18:15:26,08,09,1, 11.8,1,1, 10.662, 10664.880, 372.100, 52868.113 24/11/08,18:15:26,09,09,1, 11.8,1,1, 10.662, 10664.881, 372.079, 52868.092 24/11/08,18:15:26,10,09,1, 11.8,1,1, 10.662, 10664.870, 372.123, 52868.091 24/11/08,18:15:26,11,09,1, 11.8,1,1, 10.662, 10664.929, 372.115, 52868.086 24/11/08,18:15:26,12,09,1, 11.8,1,1, 10.662, 10664.886, 372.113, 52868.150 24/11/08,18:15:26,13,09,1, 11.8,1,1, 10.662, 10664.914, 372.137, 52868.118 24/11/08,18:15:26,14,09,1, 11.8,1,1, 10.662, 10664.900, 372.135, 52868.241 24/11/08,18:15:26,15,09,1, 11.8,1,1, 10.662, 10664.876, 372.127, 52868.063 24/11/08,18:15:26,16,09,1, 11.8,1,1, 10.662, 10664.915, 372.150, 52868.145 24/11/08,18:15:26,17,09,1, 11.8,1,1, 10.662, 10664.918, 372.140, 52868.102 24/11/08,18:15:26,18,09,1, 11.8,1,1, 10.662, 10664.953, 372.153, 52868.051 24/11/08,18:15:26,19,09,1, 11.8,1,1, 10.662, 10664.936, 372.134, 52868.019 24/11/08,18:15:27,00,07,1, 11.9,1,1, 10.659, 10664.930, 372.134, 52868.019 24/11/08,18:15:27,01,07,1, 11.9,1,1, 10.659, 10664.949, 372.157, 52868.078 24/11/08,18:15:27,02,07,1, 11.9,1,1, 10.659, 10664.951, 372.162, 52868.103 24/11/08,18:15:27,03,07,1, 11.9,1,1, 10.659, 10664.965, 372.162, 52868.100 24/11/08,18:15:27,04,07,1, 11.9,1,1, 10.659, 10664.951, 372.158, 52868.074 24/11/08,18:15:27,05,07,1, 11.9,1,1, 10.659, 10664.971, 372.166, 52868.044 24/11/08,18:15:27,06,07,1, 11.9,1,1, 10.659, 10664.971, 372.174, 52868.062 24/11/08,18:15:27,07,07,1, 11.9,1,1, 10.659, 10664.970, 372.219, 52868.091 24/11/08,18:15:27,08,07,1, 11.9,1,1, 10.659, 10664.993, 372.206, 52868.035 24/11/08,18:15:27,09,07,1, 11.9,1,1, 10.659, 10664.964, 372.192, 52868.030 24/11/08,18:15:27,10,07,1, 11.9,1,1, 10.659, 10664.992, 372.215, 52868.120 24/11/08,18:15:27,11,07,1, 11.9,1,1, 10.659, 10664.997, 372.197, 52868.047 24/11/08,18:15:27,12,07,1, 11.9,1,1, 10.659, 10664.999, 372.213, 52868.072 24/11/08,18:15:27,13,07,1, 11.9,1,1, 10.659, 10664.994, 372.218, 52868.104 24/11/08,18:15:27,14,07,1, 11.9,1,1, 10.659, 10665.000, 372.227, 52868.132 24/11/08,18:15:27,15,07,1, 11.9,1,1, 10.659, 10664.987, 372.235, 52868.032 24/11/08,18:15:27,16,07,1, 11.9,1,1, 10.659, 10665.014, 372.245, 52868.094 24/11/08,18:15:27,17,07,1, 11.9,1,1, 10.659, 10665.029, 372.229, 52868.100 24/11/08,18:15:27,18,07,1, 11.9,1,1, 10.659, 10665.034, 372.239, 52868.066 24/11/08,18:15:27,19,07,1, 11.9,1,1, 10.659, 10665.039, 372.233, 52868.075 24/11/08,18:15:28,00,09,1, 11.9,1,1, 10.656, 10665.039, 372.233, 52868.075 24/11/08,18:15:28,01,09,1, 11.9,1,1, 10.656, 10665.026, 372.245, 52868.081 24/11/08,18:15:28,02,09,1, 11.9,1,1, 10.656, 10665.041, 372.273, 52868.069 24/11/08,18:15:28,03,09,1, 11.9,1,1, 10.656, 10665.042, 372.284, 52868.112 24/11/08,18:15:28,04,09,1, 11.9,1,1, 10.656, 10665.041, 372.285, 52868.111 24/11/08,18:15:28,05,09,1, 11.9,1,1, 10.656, 10665.045, 372.269, 52868.063 24/11/08,18:15:28,06,09,1, 11.9,1,1, 10.656, 10665.070, 372.281, 52868.056 24/11/08,18:15:28,07,09,1, 11.9,1,1, 10.656, 10665.059, 372.303, 52868.109 24/11/08,18:15:28,08,09,1, 11.9,1,1, 10.656, 10665.083, 372.312, 52868.070 24/11/08,18:15:28,09,09,1, 11.9,1,1, 10.656, 10665.069, 372.295, 52868.108 24/11/08,18:15:28,10,09,1, 11.9,1,1, 10.656, 10665.090, 372.293, 52868.053 24/11/08,18:15:28,11,09,1, 11.9,1,1, 10.656, 10665.090, 372.309, 52868.069 24/11/08,18:15:28,12,09,1, 11.9,1,1, 10.656, 10665.079, 372.313, 52868.053 24/11/08,18:15:28,13,09,1, 11.9,1,1, 10.656, 10665.076, 372.316, 52868.117 24/11/08,18:15:28,14,09,1, 11.9,1,1, 10.656, 10665.090, 372.314, 52868.120 24/11/08,18:15:28,15,09,1, 11.9,1,1, 10.656, 10665.080, 372.311, 52868.014 24/11/08,18:15:28,16,09,1, 11.9,1,1, 10.656, 10665.087, 372.302, 52868.042 24/11/08,18:15:28,17,09,1, 11.9,1,1, 10.656, 10665.111, 372.317, 52868.078 24/11/08,18:15:28,18,09,1, 11.9,1,1, 10.656, 10665.086, 372.348, 52868.077 24/11/08,18:15:28,19,09,1, 11.9,1,1, 10.656, 10665.095, 372.357, 52868.082 24/11/08,18:15:29,00,10,1, 11.9,1,1, 10.657, 10665.089, 372.357, 52868.082 24/11/08,18:15:29,01,10,1, 11.9,1,1, 10.657, 10665.127, 372.351, 52868.017 24/11/08,18:15:29,02,10,1, 11.9,1,1, 10.657, 10665.137, 372.363, 52868.108 24/11/08,18:15:29,03,10,1, 11.9,1,1, 10.657, 10665.124, 372.356, 52868.052 24/11/08,18:15:29,04,10,1, 11.9,1,1, 10.657, 10665.149, 372.351, 52868.093 24/11/08,18:15:29,05,10,1, 11.9,1,1, 10.657, 10665.140, 372.378, 52868.060 24/11/08,18:15:29,06,10,1, 11.9,1,1, 10.657, 10665.131, 372.360, 52868.024 24/11/08,18:15:29,07,10,1, 11.9,1,1, 10.657, 10665.133, 372.403, 52868.147 24/11/08,18:15:29,08,10,1, 11.9,1,1, 10.657, 10665.125, 372.400, 52868.101 24/11/08,18:15:29,09,10,1, 11.9,1,1, 10.657, 10665.127, 372.385, 52868.151 24/11/08,18:15:29,10,10,1, 11.9,1,1, 10.657, 10665.135, 372.369, 52868.103 24/11/08,18:15:29,11,10,1, 11.9,1,1, 10.657, 10665.145, 372.400, 52868.096 24/11/08,18:15:29,12,10,1, 11.9,1,1, 10.657, 10665.158, 372.387, 52868.095 24/11/08,18:15:29,13,10,1, 11.9,1,1, 10.657, 10665.142, 372.410, 52868.080 24/11/08,18:15:29,14,10,1, 11.9,1,1, 10.657, 10665.151, 372.408, 52868.040 24/11/08,18:15:29,15,10,1, 11.9,1,1, 10.657, 10665.169, 372.393, 52868.033 24/11/08,18:15:29,16,10,1, 11.9,1,1, 10.657, 10665.167, 372.409, 52868.135 24/11/08,18:15:29,17,10,1, 11.9,1,1, 10.657, 10665.172, 372.429, 52868.117 24/11/08,18:15:29,18,10,1, 11.9,1,1, 10.657, 10665.159, 372.418, 52868.049 24/11/08,18:15:29,19,10,1, 11.9,1,1, 10.657, 10665.162, 372.434, 52868.034 24/11/08,18:15:30,00,09,1, 11.9,1,1, 10.661, 10665.156, 372.434, 52868.034 24/11/08,18:15:30,01,09,1, 11.9,1,1, 10.661, 10665.154, 372.440, 52868.045 24/11/08,18:15:30,02,09,1, 11.9,1,1, 10.661, 10665.191, 372.462, 52868.105 24/11/08,18:15:30,03,09,1, 11.9,1,1, 10.661, 10665.165, 372.453, 52868.091 24/11/08,18:15:30,04,09,1, 11.9,1,1, 10.661, 10665.187, 372.457, 52868.024 24/11/08,18:15:30,05,09,1, 11.9,1,1, 10.661, 10665.216, 372.431, 52868.040 24/11/08,18:15:30,06,09,1, 11.9,1,1, 10.661, 10665.171, 372.463, 52868.076 24/11/08,18:15:30,07,09,1, 11.9,1,1, 10.661, 10665.171, 372.478, 52868.096 24/11/08,18:15:30,08,09,1, 11.9,1,1, 10.661, 10665.181, 372.477, 52868.147 24/11/08,18:15:30,09,09,1, 11.9,1,1, 10.661, 10665.177, 372.452, 52868.044 24/11/08,18:15:30,10,09,1, 11.9,1,1, 10.661, 10665.195, 372.442, 52868.125 24/11/08,18:15:30,11,09,1, 11.9,1,1, 10.661, 10665.195, 372.454, 52868.019 24/11/08,18:15:30,12,09,1, 11.9,1,1, 10.661, 10665.181, 372.488, 52868.054 24/11/08,18:15:30,13,09,1, 11.9,1,1, 10.661, 10665.227, 372.464, 52867.993 24/11/08,18:15:30,14,09,1, 11.9,1,1, 10.661, 10665.197, 372.455, 52868.082 24/11/08,18:15:30,15,09,1, 11.9,1,1, 10.661, 10665.216, 372.469, 52868.089 24/11/08,18:15:30,16,09,1, 11.9,1,1, 10.661, 10665.216, 372.466, 52868.069 24/11/08,18:15:30,17,09,1, 11.9,1,1, 10.661, 10665.219, 372.497, 52868.045 24/11/08,18:15:30,18,09,1, 11.9,1,1, 10.661, 10665.220, 372.501, 52868.043 24/11/08,18:15:30,19,09,1, 11.9,1,1, 10.661, 10665.215, 372.502, 52868.148 24/11/08,18:15:31,00,10,1, 11.9,1,1, 10.656, 10665.214, 372.502, 52868.148 24/11/08,18:15:31,01,10,1, 11.9,1,1, 10.656, 10665.245, 372.521, 52868.115 24/11/08,18:15:31,02,10,1, 11.9,1,1, 10.656, 10665.193, 372.494, 52868.108 24/11/08,18:15:31,03,10,1, 11.9,1,1, 10.656, 10665.207, 372.493, 52868.015 24/11/08,18:15:31,04,10,1, 11.9,1,1, 10.656, 10665.222, 372.492, 52868.036 24/11/08,18:15:31,05,10,1, 11.9,1,1, 10.656, 10665.224, 372.514, 52868.086 24/11/08,18:15:31,06,10,1, 11.9,1,1, 10.656, 10665.217, 372.516, 52868.062 24/11/08,18:15:31,07,10,1, 11.9,1,1, 10.656, 10665.238, 372.501, 52868.089 24/11/08,18:15:31,08,10,1, 11.9,1,1, 10.656, 10665.234, 372.523, 52868.044 24/11/08,18:15:31,09,10,1, 11.9,1,1, 10.656, 10665.232, 372.538, 52868.005 24/11/08,18:15:31,10,10,1, 11.9,1,1, 10.656, 10665.232, 372.522, 52868.049 24/11/08,18:15:31,11,10,1, 11.9,1,1, 10.656, 10665.234, 372.535, 52868.088 24/11/08,18:15:31,12,10,1, 11.9,1,1, 10.656, 10665.224, 372.529, 52867.994 24/11/08,18:15:31,13,10,1, 11.9,1,1, 10.656, 10665.231, 372.530, 52868.014 24/11/08,18:15:31,14,10,1, 11.9,1,1, 10.656, 10665.247, 372.543, 52868.059 24/11/08,18:15:31,15,10,1, 11.9,1,1, 10.656, 10665.234, 372.555, 52868.041 24/11/08,18:15:31,16,10,1, 11.9,1,1, 10.656, 10665.220, 372.557, 52868.059 24/11/08,18:15:31,17,10,1, 11.9,1,1, 10.656, 10665.215, 372.536, 52868.011 24/11/08,18:15:31,18,10,1, 11.9,1,1, 10.656, 10665.243, 372.568, 52868.029 24/11/08,18:15:31,19,10,1, 11.9,1,1, 10.656, 10665.232, 372.580, 52868.079 24/11/08,18:15:32,00,09,1, 11.9,1,1, 10.657, 10665.231, 372.580, 52868.079 24/11/08,18:15:32,01,09,1, 11.9,1,1, 10.657, 10665.230, 372.566, 52868.061 24/11/08,18:15:32,02,09,1, 11.9,1,1, 10.657, 10665.222, 372.609, 52868.004 24/11/08,18:15:32,03,09,1, 11.9,1,1, 10.657, 10665.248, 372.592, 52868.014 24/11/08,18:15:32,04,09,1, 11.9,1,1, 10.657, 10665.217, 372.611, 52868.120 24/11/08,18:15:32,05,09,1, 11.9,1,1, 10.657, 10665.235, 372.605, 52868.065 24/11/08,18:15:32,06,09,1, 11.9,1,1, 10.657, 10665.251, 372.609, 52868.064 24/11/08,18:15:32,07,09,1, 11.9,1,1, 10.657, 10665.281, 372.608, 52868.071 24/11/08,18:15:32,08,09,1, 11.9,1,1, 10.657, 10665.263, 372.598, 52868.006 24/11/08,18:15:32,09,09,1, 11.9,1,1, 10.657, 10665.238, 372.627, 52868.022 24/11/08,18:15:32,10,09,1, 11.9,1,1, 10.657, 10665.275, 372.631, 52868.037 24/11/08,18:15:32,11,09,1, 11.9,1,1, 10.657, 10665.272, 372.646, 52868.042 24/11/08,18:15:32,12,09,1, 11.9,1,1, 10.657, 10665.271, 372.640, 52868.001 24/11/08,18:15:32,13,09,1, 11.9,1,1, 10.657, 10665.250, 372.653, 52868.039 24/11/08,18:15:32,14,09,1, 11.9,1,1, 10.657, 10665.273, 372.653, 52868.068 24/11/08,18:15:32,15,09,1, 11.9,1,1, 10.657, 10665.260, 372.655, 52867.998 24/11/08,18:15:32,16,09,1, 11.9,1,1, 10.657, 10665.283, 372.645, 52868.081 24/11/08,18:15:32,17,09,1, 11.9,1,1, 10.657, 10665.271, 372.647, 52868.067 24/11/08,18:15:32,18,09,1, 11.9,1,1, 10.657, 10665.281, 372.678, 52868.066 24/11/08,18:15:32,19,09,1, 11.9,1,1, 10.657, 10665.296, 372.692, 52868.058 24/11/08,18:15:33,00,09,1, 11.9,1,1, 10.659, 10665.289, 372.692, 52868.058 24/11/08,18:15:33,01,09,1, 11.9,1,1, 10.659, 10665.283, 372.698, 52868.053 24/11/08,18:15:33,02,09,1, 11.9,1,1, 10.659, 10665.312, 372.682, 52868.014 24/11/08,18:15:33,03,09,1, 11.9,1,1, 10.659, 10665.307, 372.710, 52868.063 24/11/08,18:15:33,04,09,1, 11.9,1,1, 10.659, 10665.288, 372.699, 52868.054 24/11/08,18:15:33,05,09,1, 11.9,1,1, 10.659, 10665.293, 372.718, 52868.036 24/11/08,18:15:33,06,09,1, 11.9,1,1, 10.659, 10665.313, 372.720, 52868.047 24/11/08,18:15:33,07,09,1, 11.9,1,1, 10.659, 10665.296, 372.730, 52868.049 24/11/08,18:15:33,08,09,1, 11.9,1,1, 10.659, 10665.287, 372.710, 52868.028 24/11/08,18:15:33,09,09,1, 11.9,1,1, 10.659, 10665.280, 372.730, 52868.015 24/11/08,18:15:33,10,09,1, 11.9,1,1, 10.659, 10665.327, 372.723, 52867.921 24/11/08,18:15:33,11,09,1, 11.9,1,1, 10.659, 10665.342, 372.713, 52868.019 24/11/08,18:15:33,12,09,1, 11.9,1,1, 10.659, 10665.333, 372.735, 52868.012 24/11/08,18:15:33,13,09,1, 11.9,1,1, 10.659, 10665.327, 372.743, 52868.067 24/11/08,18:15:33,14,09,1, 11.9,1,1, 10.659, 10665.324, 372.753, 52868.040 24/11/08,18:15:33,15,09,1, 11.9,1,1, 10.659, 10665.331, 372.753, 52868.028 24/11/08,18:15:33,16,09,1, 11.9,1,1, 10.659, 10665.320, 372.778, 52868.051 24/11/08,18:15:33,17,09,1, 11.9,1,1, 10.659, 10665.322, 372.763, 52868.078 24/11/08,18:15:33,18,09,1, 11.9,1,1, 10.659, 10665.307, 372.769, 52868.059 24/11/08,18:15:33,19,09,1, 11.9,1,1, 10.659, 10665.319, 372.769, 52868.061 24/11/08,18:15:34,00,09,1, 11.9,1,1, 10.658, 10665.314, 372.769, 52868.061 24/11/08,18:15:34,01,09,1, 11.9,1,1, 10.658, 10665.342, 372.764, 52868.001 24/11/08,18:15:34,02,09,1, 11.9,1,1, 10.658, 10665.328, 372.774, 52868.061 24/11/08,18:15:34,03,09,1, 11.9,1,1, 10.658, 10665.332, 372.780, 52868.005 24/11/08,18:15:34,04,09,1, 11.9,1,1, 10.658, 10665.338, 372.794, 52868.072 24/11/08,18:15:34,05,09,1, 11.9,1,1, 10.658, 10665.343, 372.779, 52868.045 24/11/08,18:15:34,06,09,1, 11.9,1,1, 10.658, 10665.361, 372.807, 52868.023 24/11/08,18:15:34,07,09,1, 11.9,1,1, 10.658, 10665.342, 372.840, 52868.050 24/11/08,18:15:34,08,09,1, 11.9,1,1, 10.658, 10665.331, 372.810, 52868.017 24/11/08,18:15:34,09,09,1, 11.9,1,1, 10.658, 10665.347, 372.793, 52868.055 24/11/08,18:15:34,10,09,1, 11.9,1,1, 10.658, 10665.353, 372.825, 52868.035 24/11/08,18:15:34,11,09,1, 11.9,1,1, 10.658, 10665.356, 372.818, 52868.034 24/11/08,18:15:34,12,09,1, 11.9,1,1, 10.658, 10665.356, 372.827, 52868.038 24/11/08,18:15:34,13,09,1, 11.9,1,1, 10.658, 10665.354, 372.836, 52868.025 24/11/08,18:15:34,14,09,1, 11.9,1,1, 10.658, 10665.374, 372.839, 52868.079 24/11/08,18:15:34,15,09,1, 11.9,1,1, 10.658, 10665.332, 372.856, 52868.078 24/11/08,18:15:34,16,09,1, 11.9,1,1, 10.658, 10665.354, 372.860, 52868.075 24/11/08,18:15:34,17,09,1, 11.9,1,1, 10.658, 10665.369, 372.847, 52868.038 24/11/08,18:15:34,18,09,1, 11.9,1,1, 10.658, 10665.361, 372.851, 52868.048 24/11/08,18:15:34,19,09,1, 11.9,1,1, 10.658, 10665.361, 372.867, 52868.063 24/11/08,18:15:35,00,09,1, 11.9,1,1, 10.653, 10665.356, 372.867, 52868.063 24/11/08,18:15:35,01,09,1, 11.9,1,1, 10.653, 10665.364, 372.865, 52868.021 24/11/08,18:15:35,02,09,1, 11.9,1,1, 10.653, 10665.377, 372.871, 52868.007 24/11/08,18:15:35,03,09,1, 11.9,1,1, 10.653, 10665.392, 372.867, 52867.956 24/11/08,18:15:35,04,09,1, 11.9,1,1, 10.653, 10665.387, 372.853, 52868.017 24/11/08,18:15:35,05,09,1, 11.9,1,1, 10.653, 10665.389, 372.891, 52867.987 24/11/08,18:15:35,06,09,1, 11.9,1,1, 10.653, 10665.384, 372.906, 52868.065 24/11/08,18:15:35,07,09,1, 11.9,1,1, 10.653, 10665.398, 372.932, 52868.077 24/11/08,18:15:35,08,09,1, 11.9,1,1, 10.653, 10665.403, 372.889, 52868.060 24/11/08,18:15:35,09,09,1, 11.9,1,1, 10.653, 10665.386, 372.904, 52868.023 24/11/08,18:15:35,10,09,1, 11.9,1,1, 10.653, 10665.404, 372.924, 52868.022 24/11/08,18:15:35,11,09,1, 11.9,1,1, 10.653, 10665.387, 372.910, 52868.031 24/11/08,18:15:35,12,09,1, 11.9,1,1, 10.653, 10665.411, 372.928, 52868.020 24/11/08,18:15:35,13,09,1, 11.9,1,1, 10.653, 10665.413, 372.924, 52868.059 24/11/08,18:15:35,14,09,1, 11.9,1,1, 10.653, 10665.407, 372.952, 52867.994 24/11/08,18:15:35,15,09,1, 11.9,1,1, 10.653, 10665.424, 372.936, 52868.088 24/11/08,18:15:35,16,09,1, 11.9,1,1, 10.653, 10665.401, 372.948, 52868.066 24/11/08,18:15:35,17,09,1, 11.9,1,1, 10.653, 10665.420, 372.965, 52868.085 24/11/08,18:15:35,18,09,1, 11.9,1,1, 10.653, 10665.422, 372.951, 52867.999 24/11/08,18:15:35,19,09,1, 11.9,1,1, 10.653, 10665.414, 372.973, 52868.042 24/11/08,18:15:36,00,10,1, 11.9,1,1, 10.656, 10665.406, 372.973, 52868.042 24/11/08,18:15:36,01,10,1, 11.9,1,1, 10.656, 10665.444, 372.959, 52868.058 24/11/08,18:15:36,02,10,1, 11.9,1,1, 10.656, 10665.432, 372.972, 52868.059 24/11/08,18:15:36,03,10,1, 11.9,1,1, 10.656, 10665.430, 372.978, 52868.044 24/11/08,18:15:36,04,10,1, 11.9,1,1, 10.656, 10665.436, 372.968, 52867.991 24/11/08,18:15:36,05,10,1, 11.9,1,1, 10.656, 10665.433, 373.004, 52868.015 24/11/08,18:15:36,06,10,1, 11.9,1,1, 10.656, 10665.435, 373.003, 52868.074 24/11/08,18:15:36,07,10,1, 11.9,1,1, 10.656, 10665.403, 372.991, 52867.968 24/11/08,18:15:36,08,10,1, 11.9,1,1, 10.656, 10665.443, 373.010, 52868.006 24/11/08,18:15:36,09,10,1, 11.9,1,1, 10.656, 10665.412, 372.998, 52867.995 24/11/08,18:15:36,10,10,1, 11.9,1,1, 10.656, 10665.430, 373.015, 52868.009 24/11/08,18:15:36,11,10,1, 11.9,1,1, 10.656, 10665.457, 373.018, 52868.004 24/11/08,18:15:36,12,10,1, 11.9,1,1, 10.656, 10665.454, 373.058, 52868.019 24/11/08,18:15:36,13,10,1, 11.9,1,1, 10.656, 10665.459, 373.025, 52867.997 24/11/08,18:15:36,14,10,1, 11.9,1,1, 10.656, 10665.446, 373.029, 52868.008 24/11/08,18:15:36,15,10,1, 11.9,1,1, 10.656, 10665.443, 373.026, 52868.031 24/11/08,18:15:36,16,10,1, 11.9,1,1, 10.656, 10665.460, 373.035, 52867.985 24/11/08,18:15:36,17,10,1, 11.9,1,1, 10.656, 10665.443, 373.036, 52867.994 24/11/08,18:15:36,18,10,1, 11.9,1,1, 10.656, 10665.453, 373.029, 52868.065 24/11/08,18:15:36,19,10,1, 11.9,1,1, 10.656, 10665.477, 373.084, 52868.073 24/11/08,18:15:37,00,10,1, 11.9,1,1, 10.657, 10665.473, 373.084, 52868.073 24/11/08,18:15:37,01,10,1, 11.9,1,1, 10.657, 10665.490, 373.051, 52868.030 24/11/08,18:15:37,02,10,1, 11.9,1,1, 10.657, 10665.469, 373.058, 52867.988 24/11/08,18:15:37,03,10,1, 11.9,1,1, 10.657, 10665.466, 373.068, 52867.980 24/11/08,18:15:37,04,10,1, 11.9,1,1, 10.657, 10665.485, 373.057, 52868.055 24/11/08,18:15:37,05,10,1, 11.9,1,1, 10.657, 10665.486, 373.075, 52867.997 24/11/08,18:15:37,06,10,1, 11.9,1,1, 10.657, 10665.502, 373.081, 52868.059 24/11/08,18:15:37,07,10,1, 11.9,1,1, 10.657, 10665.494, 373.078, 52868.047 24/11/08,18:15:37,08,10,1, 11.9,1,1, 10.657, 10665.494, 373.081, 52867.989 24/11/08,18:15:37,09,10,1, 11.9,1,1, 10.657, 10665.475, 373.099, 52868.075 24/11/08,18:15:37,10,10,1, 11.9,1,1, 10.657, 10665.504, 373.111, 52867.968 24/11/08,18:15:37,11,10,1, 11.9,1,1, 10.657, 10665.490, 373.079, 52867.876 24/11/08,18:15:37,12,10,1, 11.9,1,1, 10.657, 10665.491, 373.105, 52868.042 24/11/08,18:15:37,13,10,1, 11.9,1,1, 10.657, 10665.481, 373.111, 52868.086 24/11/08,18:15:37,14,10,1, 11.9,1,1, 10.657, 10665.494, 373.117, 52868.051 24/11/08,18:15:37,15,10,1, 11.9,1,1, 10.657, 10665.488, 373.121, 52867.958 24/11/08,18:15:37,16,10,1, 11.9,1,1, 10.657, 10665.492, 373.130, 52868.048 24/11/08,18:15:37,17,10,1, 11.9,1,1, 10.657, 10665.506, 373.135, 52868.039 24/11/08,18:15:37,18,10,1, 11.9,1,1, 10.657, 10665.480, 373.179, 52868.230 24/11/08,18:15:37,19,10,1, 11.9,1,1, 10.657, 10665.532, 373.146, 52867.984 24/11/08,18:15:38,00,10,1, 11.9,1,1, 10.658, 10665.531, 373.146, 52867.984 24/11/08,18:15:38,01,10,1, 11.9,1,1, 10.658, 10665.518, 373.167, 52868.034 24/11/08,18:15:38,02,10,1, 11.9,1,1, 10.658, 10665.494, 373.144, 52868.025 24/11/08,18:15:38,03,10,1, 11.9,1,1, 10.658, 10665.501, 373.203, 52868.032 24/11/08,18:15:38,04,10,1, 11.9,1,1, 10.658, 10665.539, 373.169, 52868.058 24/11/08,18:15:38,05,10,1, 11.9,1,1, 10.658, 10665.519, 373.161, 52867.913 24/11/08,18:15:38,06,10,1, 11.9,1,1, 10.658, 10665.509, 373.192, 52867.932 24/11/08,18:15:38,07,10,1, 11.9,1,1, 10.658, 10665.510, 373.181, 52867.997 24/11/08,18:15:38,08,10,1, 11.9,1,1, 10.658, 10665.517, 373.195, 52868.055 24/11/08,18:15:38,09,10,1, 11.9,1,1, 10.658, 10665.514, 373.176, 52867.969 24/11/08,18:15:38,10,10,1, 11.9,1,1, 10.658, 10665.533, 373.193, 52867.944 24/11/08,18:15:38,11,10,1, 11.9,1,1, 10.658, 10665.517, 373.189, 52867.957 24/11/08,18:15:38,12,10,1, 11.9,1,1, 10.658, 10665.531, 373.219, 52867.977 24/11/08,18:15:38,13,10,1, 11.9,1,1, 10.658, 10665.510, 373.220, 52868.006 24/11/08,18:15:38,14,10,1, 11.9,1,1, 10.658, 10665.506, 373.223, 52868.042 24/11/08,18:15:38,15,10,1, 11.9,1,1, 10.658, 10665.532, 373.223, 52868.013 24/11/08,18:15:38,16,10,1, 11.9,1,1, 10.658, 10665.539, 373.232, 52868.013 24/11/08,18:15:38,17,10,1, 11.9,1,1, 10.658, 10665.527, 373.210, 52867.999 24/11/08,18:15:38,18,10,1, 11.9,1,1, 10.658, 10665.526, 373.230, 52868.041 24/11/08,18:15:38,19,10,1, 11.9,1,1, 10.658, 10665.525, 373.221, 52867.958 24/11/08,18:15:39,00,10,1, 12.0,1,1, 10.657, 10665.523, 373.221, 52867.958 24/11/08,18:15:39,01,10,1, 12.0,1,1, 10.657, 10665.543, 373.240, 52867.961 24/11/08,18:15:39,02,10,1, 12.0,1,1, 10.657, 10665.533, 373.230, 52868.032 24/11/08,18:15:39,03,10,1, 12.0,1,1, 10.657, 10665.550, 373.241, 52867.997 24/11/08,18:15:39,04,10,1, 12.0,1,1, 10.657, 10665.560, 373.249, 52867.971 24/11/08,18:15:39,05,10,1, 12.0,1,1, 10.657, 10665.554, 373.239, 52867.957 24/11/08,18:15:39,06,10,1, 12.0,1,1, 10.657, 10665.533, 373.257, 52867.951 24/11/08,18:15:39,07,10,1, 12.0,1,1, 10.657, 10665.559, 373.274, 52867.952 24/11/08,18:15:39,08,10,1, 12.0,1,1, 10.657, 10665.569, 373.268, 52867.925 24/11/08,18:15:39,09,10,1, 12.0,1,1, 10.657, 10665.547, 373.273, 52867.964 24/11/08,18:15:39,10,10,1, 12.0,1,1, 10.657, 10665.544, 373.266, 52867.956 24/11/08,18:15:39,11,10,1, 12.0,1,1, 10.657, 10665.550, 373.265, 52867.985 24/11/08,18:15:39,12,10,1, 12.0,1,1, 10.657, 10665.566, 373.277, 52867.978 24/11/08,18:15:39,13,10,1, 12.0,1,1, 10.657, 10665.547, 373.289, 52867.968 24/11/08,18:15:39,14,10,1, 12.0,1,1, 10.657, 10665.553, 373.272, 52867.943 24/11/08,18:15:39,15,10,1, 12.0,1,1, 10.657, 10665.566, 373.299, 52868.021 24/11/08,18:15:39,16,10,1, 12.0,1,1, 10.657, 10665.563, 373.288, 52867.979 24/11/08,18:15:39,17,10,1, 12.0,1,1, 10.657, 10665.572, 373.316, 52868.003 24/11/08,18:15:39,18,10,1, 12.0,1,1, 10.657, 10665.572, 373.319, 52867.965 24/11/08,18:15:39,19,10,1, 12.0,1,1, 10.657, 10665.563, 373.307, 52868.005 24/11/08,18:15:40,00,10,1, 11.9,1,1, 10.657, 10665.556, 373.307, 52868.005 24/11/08,18:15:40,01,10,1, 11.9,1,1, 10.657, 10665.562, 373.307, 52867.973 24/11/08,18:15:40,02,10,1, 11.9,1,1, 10.657, 10665.569, 373.314, 52868.037 24/11/08,18:15:40,03,10,1, 11.9,1,1, 10.657, 10665.595, 373.327, 52867.971 24/11/08,18:15:40,04,10,1, 11.9,1,1, 10.657, 10665.581, 373.331, 52867.963 24/11/08,18:15:40,05,10,1, 11.9,1,1, 10.657, 10665.591, 373.323, 52867.939 24/11/08,18:15:40,06,10,1, 11.9,1,1, 10.657, 10665.598, 373.342, 52867.986 24/11/08,18:15:40,07,10,1, 11.9,1,1, 10.657, 10665.610, 373.333, 52867.948 24/11/08,18:15:40,08,10,1, 11.9,1,1, 10.657, 10665.609, 373.326, 52867.964 24/11/08,18:15:40,09,10,1, 11.9,1,1, 10.657, 10665.592, 373.333, 52867.933 24/11/08,18:15:40,10,10,1, 11.9,1,1, 10.657, 10665.604, 373.335, 52867.958 24/11/08,18:15:40,11,10,1, 11.9,1,1, 10.657, 10665.590, 373.357, 52867.927 24/11/08,18:15:40,12,10,1, 11.9,1,1, 10.657, 10665.606, 373.360, 52867.951 24/11/08,18:15:40,13,10,1, 11.9,1,1, 10.657, 10665.615, 373.369, 52867.967 24/11/08,18:15:40,14,10,1, 11.9,1,1, 10.657, 10665.592, 373.376, 52867.999 24/11/08,18:15:40,15,10,1, 11.9,1,1, 10.657, 10665.596, 373.366, 52867.946 24/11/08,18:15:40,16,10,1, 11.9,1,1, 10.657, 10665.601, 373.352, 52867.950 24/11/08,18:15:40,17,10,1, 11.9,1,1, 10.657, 10665.613, 373.364, 52867.967 24/11/08,18:15:40,18,10,1, 11.9,1,1, 10.657, 10665.617, 373.336, 52868.011 24/11/08,18:15:40,19,10,1, 11.9,1,1, 10.657, 10665.614, 373.366, 52867.979 24/11/08,18:15:41,00,10,1, 11.8,1,1, 10.657, 10665.606, 373.366, 52867.979 24/11/08,18:15:41,01,10,1, 11.8,1,1, 10.657, 10665.597, 373.360, 52867.905 24/11/08,18:15:41,02,10,1, 11.8,1,1, 10.657, 10665.600, 373.379, 52867.990 24/11/08,18:15:41,03,10,1, 11.8,1,1, 10.657, 10665.590, 373.386, 52867.919 24/11/08,18:15:41,04,10,1, 11.8,1,1, 10.657, 10665.603, 373.380, 52867.949 24/11/08,18:15:41,05,10,1, 11.8,1,1, 10.657, 10665.609, 373.408, 52867.964 24/11/08,18:15:41,06,10,1, 11.8,1,1, 10.657, 10665.602, 373.401, 52867.926 24/11/08,18:15:41,07,10,1, 11.8,1,1, 10.657, 10665.602, 373.403, 52867.982 24/11/08,18:15:41,08,10,1, 11.8,1,1, 10.657, 10665.624, 373.414, 52867.997 24/11/08,18:15:41,09,10,1, 11.8,1,1, 10.657, 10665.623, 373.431, 52867.963 24/11/08,18:15:41,10,10,1, 11.8,1,1, 10.657, 10665.620, 373.411, 52868.061 24/11/08,18:15:41,11,10,1, 11.8,1,1, 10.657, 10665.597, 373.408, 52868.003 24/11/08,18:15:41,12,10,1, 11.8,1,1, 10.657, 10665.602, 373.431, 52868.033 24/11/08,18:15:41,13,10,1, 11.8,1,1, 10.657, 10665.611, 373.431, 52867.928 24/11/08,18:15:41,14,10,1, 11.8,1,1, 10.657, 10665.605, 373.416, 52867.911 24/11/08,18:15:41,15,10,1, 11.8,1,1, 10.657, 10665.648, 373.441, 52867.935 24/11/08,18:15:41,16,10,1, 11.8,1,1, 10.657, 10665.599, 373.415, 52867.925 24/11/08,18:15:41,17,10,1, 11.8,1,1, 10.657, 10665.614, 373.429, 52867.928 24/11/08,18:15:41,18,10,1, 11.8,1,1, 10.657, 10665.598, 373.422, 52867.929 24/11/08,18:15:41,19,10,1, 11.8,1,1, 10.657, 10665.606, 373.484, 52867.952 24/11/08,18:15:42,00,10,1, 11.8,1,1, 10.655, 10665.598, 373.484, 52867.952 24/11/08,18:15:42,01,10,1, 11.8,1,1, 10.655, 10665.639, 373.453, 52867.965 24/11/08,18:15:42,02,10,1, 11.8,1,1, 10.655, 10665.616, 373.461, 52867.898 24/11/08,18:15:42,03,10,1, 11.8,1,1, 10.655, 10665.619, 373.478, 52867.950 24/11/08,18:15:42,04,10,1, 11.8,1,1, 10.655, 10665.592, 373.478, 52867.994 24/11/08,18:15:42,05,10,1, 11.8,1,1, 10.655, 10665.608, 373.468, 52867.894 24/11/08,18:15:42,06,10,1, 11.8,1,1, 10.655, 10665.593, 373.477, 52867.948 24/11/08,18:15:42,07,10,1, 11.8,1,1, 10.655, 10665.604, 373.485, 52867.896 24/11/08,18:15:42,08,10,1, 11.8,1,1, 10.655, 10665.618, 373.491, 52867.956 24/11/08,18:15:42,09,10,1, 11.8,1,1, 10.655, 10665.619, 373.496, 52867.949 24/11/08,18:15:42,10,10,1, 11.8,1,1, 10.655, 10665.613, 373.507, 52867.911 24/11/08,18:15:42,11,10,1, 11.8,1,1, 10.655, 10665.600, 373.493, 52867.943 24/11/08,18:15:42,12,10,1, 11.8,1,1, 10.655, 10665.594, 373.509, 52867.938 24/11/08,18:15:42,13,10,1, 11.8,1,1, 10.655, 10665.591, 373.543, 52867.989 24/11/08,18:15:42,14,10,1, 11.8,1,1, 10.655, 10665.608, 373.517, 52867.979 24/11/08,18:15:42,15,10,1, 11.8,1,1, 10.655, 10665.605, 373.516, 52867.951 24/11/08,18:15:42,16,10,1, 11.8,1,1, 10.655, 10665.596, 373.541, 52867.972 24/11/08,18:15:42,17,10,1, 11.8,1,1, 10.655, 10665.594, 373.541, 52867.958 24/11/08,18:15:42,18,10,1, 11.8,1,1, 10.655, 10665.595, 373.533, 52867.961 24/11/08,18:15:42,19,10,1, 11.8,1,1, 10.655, 10665.605, 373.537, 52867.954 24/11/08,18:15:43,00,09,1, 11.9,1,1, 10.659, 10665.598, 373.537, 52867.954 24/11/08,18:15:43,01,09,1, 11.9,1,1, 10.659, 10665.599, 373.566, 52867.897 24/11/08,18:15:43,02,09,1, 11.9,1,1, 10.659, 10665.606, 373.549, 52867.991 24/11/08,18:15:43,03,09,1, 11.9,1,1, 10.659, 10665.586, 373.564, 52867.953 24/11/08,18:15:43,04,09,1, 11.9,1,1, 10.659, 10665.597, 373.560, 52867.969 24/11/08,18:15:43,05,09,1, 11.9,1,1, 10.659, 10665.597, 373.581, 52867.932 24/11/08,18:15:43,06,09,1, 11.9,1,1, 10.659, 10665.572, 373.569, 52867.982 24/11/08,18:15:43,07,09,1, 11.9,1,1, 10.659, 10665.577, 373.568, 52867.982 24/11/08,18:15:43,08,09,1, 11.9,1,1, 10.659, 10665.591, 373.591, 52867.951 24/11/08,18:15:43,09,09,1, 11.9,1,1, 10.659, 10665.578, 373.585, 52867.981 24/11/08,18:15:43,10,09,1, 11.9,1,1, 10.659, 10665.577, 373.582, 52867.991 24/11/08,18:15:43,11,09,1, 11.9,1,1, 10.659, 10665.570, 373.590, 52867.992 24/11/08,18:15:43,12,09,1, 11.9,1,1, 10.659, 10665.581, 373.609, 52867.908 24/11/08,18:15:43,13,09,1, 11.9,1,1, 10.659, 10665.552, 373.601, 52867.896 24/11/08,18:15:43,14,09,1, 11.9,1,1, 10.659, 10665.590, 373.591, 52867.971 24/11/08,18:15:43,15,09,1, 11.9,1,1, 10.659, 10665.589, 373.596, 52867.931 24/11/08,18:15:43,16,09,1, 11.9,1,1, 10.659, 10665.584, 373.601, 52867.925 24/11/08,18:15:43,17,09,1, 11.9,1,1, 10.659, 10665.588, 373.595, 52867.861 24/11/08,18:15:43,18,09,1, 11.9,1,1, 10.659, 10665.576, 373.614, 52867.953 24/11/08,18:15:43,19,09,1, 11.9,1,1, 10.659, 10665.586, 373.616, 52867.929 24/11/08,18:15:44,00,09,1, 11.9,1,1, 10.656, 10665.581, 373.616, 52867.929 24/11/08,18:15:44,01,09,1, 11.9,1,1, 10.656, 10665.584, 373.615, 52867.935 24/11/08,18:15:44,02,09,1, 11.9,1,1, 10.656, 10665.572, 373.622, 52867.916 24/11/08,18:15:44,03,09,1, 11.9,1,1, 10.656, 10665.593, 373.639, 52867.949 24/11/08,18:15:44,04,09,1, 11.9,1,1, 10.656, 10665.582, 373.610, 52867.974 24/11/08,18:15:44,05,09,1, 11.9,1,1, 10.656, 10665.571, 373.659, 52867.976 24/11/08,18:15:44,06,09,1, 11.9,1,1, 10.656, 10665.598, 373.642, 52867.896 24/11/08,18:15:44,07,09,1, 11.9,1,1, 10.656, 10665.564, 373.632, 52867.879 24/11/08,18:15:44,08,09,1, 11.9,1,1, 10.656, 10665.599, 373.648, 52867.877 24/11/08,18:15:44,09,09,1, 11.9,1,1, 10.656, 10665.581, 373.650, 52867.884 24/11/08,18:15:44,10,09,1, 11.9,1,1, 10.656, 10665.582, 373.642, 52867.923 24/11/08,18:15:44,11,09,1, 11.9,1,1, 10.656, 10665.560, 373.683, 52867.977 24/11/08,18:15:44,12,09,1, 11.9,1,1, 10.656, 10665.558, 373.652, 52867.989 24/11/08,18:15:44,13,09,1, 11.9,1,1, 10.656, 10665.586, 373.665, 52867.874 24/11/08,18:15:44,14,09,1, 11.9,1,1, 10.656, 10665.578, 373.650, 52867.985 24/11/08,18:15:44,15,09,1, 11.9,1,1, 10.656, 10665.563, 373.673, 52867.927 24/11/08,18:15:44,16,09,1, 11.9,1,1, 10.656, 10665.596, 373.675, 52867.847 24/11/08,18:15:44,17,09,1, 11.9,1,1, 10.656, 10665.577, 373.682, 52867.904 24/11/08,18:15:44,18,09,1, 11.9,1,1, 10.656, 10665.582, 373.679, 52867.958 24/11/08,18:15:44,19,09,1, 11.9,1,1, 10.656, 10665.583, 373.670, 52867.856 24/11/08,18:15:45,00,09,1, 11.9,1,1, 10.657, 10665.581, 373.670, 52867.856 24/11/08,18:15:45,01,09,1, 11.9,1,1, 10.657, 10665.587, 373.688, 52867.944 24/11/08,18:15:45,02,09,1, 11.9,1,1, 10.657, 10665.589, 373.697, 52867.960 24/11/08,18:15:45,03,09,1, 11.9,1,1, 10.657, 10665.567, 373.697, 52867.902 24/11/08,18:15:45,04,09,1, 11.9,1,1, 10.657, 10665.578, 373.709, 52867.949 24/11/08,18:15:45,05,09,1, 11.9,1,1, 10.657, 10665.607, 373.725, 52867.920 24/11/08,18:15:45,06,09,1, 11.9,1,1, 10.657, 10665.588, 373.716, 52867.952 24/11/08,18:15:45,07,09,1, 11.9,1,1, 10.657, 10665.588, 373.719, 52867.948 24/11/08,18:15:45,08,09,1, 11.9,1,1, 10.657, 10665.591, 373.714, 52867.934 24/11/08,18:15:45,09,09,1, 11.9,1,1, 10.657, 10665.601, 373.751, 52867.888 24/11/08,18:15:45,10,09,1, 11.9,1,1, 10.657, 10665.583, 373.737, 52867.971 24/11/08,18:15:45,11,09,1, 11.9,1,1, 10.657, 10665.593, 373.742, 52867.940 24/11/08,18:15:45,12,09,1, 11.9,1,1, 10.657, 10665.597, 373.742, 52867.976 24/11/08,18:15:45,13,09,1, 11.9,1,1, 10.657, 10665.578, 373.742, 52867.854 24/11/08,18:15:45,14,09,1, 11.9,1,1, 10.657, 10665.599, 373.775, 52867.948 24/11/08,18:15:45,15,09,1, 11.9,1,1, 10.657, 10665.592, 373.763, 52867.971 24/11/08,18:15:45,16,09,1, 11.9,1,1, 10.657, 10665.569, 373.785, 52867.923 24/11/08,18:15:45,17,09,1, 11.9,1,1, 10.657, 10665.592, 373.779, 52867.915 24/11/08,18:15:45,18,09,1, 11.9,1,1, 10.657, 10665.602, 373.784, 52867.957 24/11/08,18:15:45,19,09,1, 11.9,1,1, 10.657, 10665.591, 373.787, 52867.927 24/11/08,18:15:46,00,09,1, 11.9,1,1, 10.654, 10665.590, 373.787, 52867.927 24/11/08,18:15:46,01,09,1, 11.9,1,1, 10.654, 10665.587, 373.795, 52867.946 24/11/08,18:15:46,02,09,1, 11.9,1,1, 10.654, 10665.569, 373.790, 52867.928 24/11/08,18:15:46,03,09,1, 11.9,1,1, 10.654, 10665.595, 373.799, 52867.936 24/11/08,18:15:46,04,09,1, 11.9,1,1, 10.654, 10665.620, 373.804, 52867.937 24/11/08,18:15:46,05,09,1, 11.9,1,1, 10.654, 10665.587, 373.800, 52867.867 24/11/08,18:15:46,06,09,1, 11.9,1,1, 10.654, 10665.607, 373.807, 52867.941 24/11/08,18:15:46,07,09,1, 11.9,1,1, 10.654, 10665.603, 373.811, 52867.932 24/11/08,18:15:46,08,09,1, 11.9,1,1, 10.654, 10665.592, 373.814, 52867.915 24/11/08,18:15:46,09,09,1, 11.9,1,1, 10.654, 10665.600, 373.813, 52867.918 24/11/08,18:15:46,10,09,1, 11.9,1,1, 10.654, 10665.581, 373.842, 52867.915 24/11/08,18:15:46,11,09,1, 11.9,1,1, 10.654, 10665.590, 373.839, 52867.911 24/11/08,18:15:46,12,09,1, 11.9,1,1, 10.654, 10665.581, 373.841, 52867.888 24/11/08,18:15:46,13,09,1, 11.9,1,1, 10.654, 10665.605, 373.834, 52867.912 24/11/08,18:15:46,14,09,1, 11.9,1,1, 10.654, 10665.599, 373.837, 52867.911 24/11/08,18:15:46,15,09,1, 11.9,1,1, 10.654, 10665.617, 373.864, 52867.895 24/11/08,18:15:46,16,09,1, 11.9,1,1, 10.654, 10665.623, 373.869, 52867.908 24/11/08,18:15:46,17,09,1, 11.9,1,1, 10.654, 10665.606, 373.855, 52867.884 24/11/08,18:15:46,18,09,1, 11.9,1,1, 10.654, 10665.629, 373.865, 52867.818 24/11/08,18:15:46,19,09,1, 11.9,1,1, 10.654, 10665.624, 373.873, 52867.919 24/11/08,18:15:47,00,09,1, 11.9,1,1, 10.656, 10665.623, 373.873, 52867.919 24/11/08,18:15:47,01,09,1, 11.9,1,1, 10.656, 10665.645, 373.888, 52867.893 24/11/08,18:15:47,02,09,1, 11.9,1,1, 10.656, 10665.626, 373.882, 52867.910 24/11/08,18:15:47,03,09,1, 11.9,1,1, 10.656, 10665.644, 373.865, 52867.861 24/11/08,18:15:47,04,09,1, 11.9,1,1, 10.656, 10665.635, 373.881, 52867.907 24/11/08,18:15:47,05,09,1, 11.9,1,1, 10.656, 10665.644, 373.905, 52867.926 24/11/08,18:15:47,06,09,1, 11.9,1,1, 10.656, 10665.631, 373.891, 52867.901 24/11/08,18:15:47,07,09,1, 11.9,1,1, 10.656, 10665.640, 373.908, 52867.923 24/11/08,18:15:47,08,09,1, 11.9,1,1, 10.656, 10665.647, 373.915, 52867.905 24/11/08,18:15:47,09,09,1, 11.9,1,1, 10.656, 10665.630, 373.913, 52867.908 24/11/08,18:15:47,10,09,1, 11.9,1,1, 10.656, 10665.617, 373.937, 52867.934 24/11/08,18:15:47,11,09,1, 11.9,1,1, 10.656, 10665.663, 373.912, 52867.923 24/11/08,18:15:47,12,09,1, 11.9,1,1, 10.656, 10665.647, 373.909, 52867.914 24/11/08,18:15:47,13,09,1, 11.9,1,1, 10.656, 10665.637, 373.918, 52867.895 24/11/08,18:15:47,14,09,1, 11.9,1,1, 10.656, 10665.684, 373.918, 52867.850 24/11/08,18:15:47,15,09,1, 11.9,1,1, 10.656, 10665.662, 373.937, 52867.900 24/11/08,18:15:47,16,09,1, 11.9,1,1, 10.656, 10665.654, 373.951, 52867.924 24/11/08,18:15:47,17,09,1, 11.9,1,1, 10.656, 10665.649, 373.953, 52867.858 24/11/08,18:15:47,18,09,1, 11.9,1,1, 10.656, 10665.664, 373.953, 52867.887 24/11/08,18:15:47,19,09,1, 11.9,1,1, 10.656, 10665.656, 373.932, 52867.849 24/11/08,18:15:48,00,09,1, 11.8,1,1, 10.656, 10665.648, 373.932, 52867.849 24/11/08,18:15:48,01,09,1, 11.8,1,1, 10.656, 10665.672, 373.950, 52867.948 24/11/08,18:15:48,02,09,1, 11.8,1,1, 10.656, 10665.669, 373.961, 52867.949 24/11/08,18:15:48,03,09,1, 11.8,1,1, 10.656, 10665.673, 373.958, 52867.925 24/11/08,18:15:48,04,09,1, 11.8,1,1, 10.656, 10665.698, 373.960, 52867.825 24/11/08,18:15:48,05,09,1, 11.8,1,1, 10.656, 10665.674, 373.980, 52867.941 24/11/08,18:15:48,06,09,1, 11.8,1,1, 10.656, 10665.707, 373.967, 52867.864 24/11/08,18:15:48,07,09,1, 11.8,1,1, 10.656, 10665.706, 373.967, 52867.867 24/11/08,18:15:48,08,09,1, 11.8,1,1, 10.656, 10665.679, 373.981, 52867.879 24/11/08,18:15:48,09,09,1, 11.8,1,1, 10.656, 10665.707, 373.988, 52867.894 24/11/08,18:15:48,10,09,1, 11.8,1,1, 10.656, 10665.712, 373.965, 52867.870 24/11/08,18:15:48,11,09,1, 11.8,1,1, 10.656, 10665.711, 373.992, 52867.901 24/11/08,18:15:48,12,09,1, 11.8,1,1, 10.656, 10665.719, 373.988, 52867.834 24/11/08,18:15:48,13,09,1, 11.8,1,1, 10.656, 10665.724, 373.986, 52867.871 24/11/08,18:15:48,14,09,1, 11.8,1,1, 10.656, 10665.717, 373.995, 52867.855 24/11/08,18:15:48,15,09,1, 11.8,1,1, 10.656, 10665.709, 374.011, 52867.800 24/11/08,18:15:48,16,09,1, 11.8,1,1, 10.656, 10665.711, 374.017, 52867.842 24/11/08,18:15:48,17,09,1, 11.8,1,1, 10.656, 10665.722, 374.026, 52867.845 24/11/08,18:15:48,18,09,1, 11.8,1,1, 10.656, 10665.708, 374.026, 52867.836 24/11/08,18:15:48,19,09,1, 11.8,1,1, 10.656, 10665.726, 374.028, 52867.854 24/11/08,18:15:49,00,09,1, 11.9,1,1, 10.655, 10665.723, 374.028, 52867.854 24/11/08,18:15:49,01,09,1, 11.9,1,1, 10.655, 10665.704, 374.019, 52867.886 24/11/08,18:15:49,02,09,1, 11.9,1,1, 10.655, 10665.701, 374.034, 52867.937 24/11/08,18:15:49,03,09,1, 11.9,1,1, 10.655, 10665.695, 374.043, 52867.823 24/11/08,18:15:49,04,09,1, 11.9,1,1, 10.655, 10665.727, 374.046, 52867.897 24/11/08,18:15:49,05,09,1, 11.9,1,1, 10.655, 10665.709, 374.055, 52867.914 24/11/08,18:15:49,06,09,1, 11.9,1,1, 10.655, 10665.728, 374.049, 52867.927 24/11/08,18:15:49,07,09,1, 11.9,1,1, 10.655, 10665.756, 374.051, 52867.854 24/11/08,18:15:49,08,09,1, 11.9,1,1, 10.655, 10665.770, 374.046, 52867.854 24/11/08,18:15:49,09,09,1, 11.9,1,1, 10.655, 10665.761, 374.085, 52867.869 24/11/08,18:15:49,10,09,1, 11.9,1,1, 10.655, 10665.770, 374.057, 52867.864 24/11/08,18:15:49,11,09,1, 11.9,1,1, 10.655, 10665.790, 374.070, 52867.930 24/11/08,18:15:49,12,09,1, 11.9,1,1, 10.655, 10665.795, 374.063, 52867.806 24/11/08,18:15:49,13,09,1, 11.9,1,1, 10.655, 10665.806, 374.074, 52867.869 24/11/08,18:15:49,14,09,1, 11.9,1,1, 10.655, 10665.815, 374.056, 52867.852 24/11/08,18:15:49,15,09,1, 11.9,1,1, 10.655, 10665.834, 374.086, 52867.857 24/11/08,18:15:49,16,09,1, 11.9,1,1, 10.655, 10665.830, 374.107, 52867.893 24/11/08,18:15:49,17,09,1, 11.9,1,1, 10.655, 10665.817, 374.101, 52867.910 24/11/08,18:15:49,18,09,1, 11.9,1,1, 10.655, 10665.846, 374.102, 52867.913 24/11/08,18:15:49,19,09,1, 11.9,1,1, 10.655, 10665.826, 374.119, 52867.970 24/11/08,18:15:50,00,09,1, 11.9,1,1, 10.654, 10665.823, 374.119, 52867.970 24/11/08,18:15:50,01,09,1, 11.9,1,1, 10.654, 10665.841, 374.104, 52867.892 24/11/08,18:15:50,02,09,1, 11.9,1,1, 10.654, 10665.831, 374.106, 52867.849 24/11/08,18:15:50,03,09,1, 11.9,1,1, 10.654, 10665.843, 374.119, 52867.845 24/11/08,18:15:50,04,09,1, 11.9,1,1, 10.654, 10665.825, 374.125, 52867.833 24/11/08,18:15:50,05,09,1, 11.9,1,1, 10.654, 10665.824, 374.150, 52867.920 24/11/08,18:15:50,06,09,1, 11.9,1,1, 10.654, 10665.809, 374.126, 52867.914 24/11/08,18:15:50,07,09,1, 11.9,1,1, 10.654, 10665.813, 374.167, 52867.947 24/11/08,18:15:50,08,09,1, 11.9,1,1, 10.654, 10665.832, 374.147, 52867.892 24/11/08,18:15:50,09,09,1, 11.9,1,1, 10.654, 10665.830, 374.149, 52867.906 24/11/08,18:15:50,10,09,1, 11.9,1,1, 10.654, 10665.841, 374.162, 52867.864 24/11/08,18:15:50,11,09,1, 11.9,1,1, 10.654, 10665.848, 374.170, 52867.900 24/11/08,18:15:50,12,09,1, 11.9,1,1, 10.654, 10665.856, 374.178, 52867.919 24/11/08,18:15:50,13,09,1, 11.9,1,1, 10.654, 10665.836, 374.157, 52867.877 24/11/08,18:15:50,14,09,1, 11.9,1,1, 10.654, 10665.837, 374.193, 52867.818 24/11/08,18:15:50,15,09,1, 11.9,1,1, 10.654, 10665.855, 374.192, 52867.816 24/11/08,18:15:50,16,09,1, 11.9,1,1, 10.654, 10665.864, 374.193, 52867.917 24/11/08,18:15:50,17,09,1, 11.9,1,1, 10.654, 10665.852, 374.199, 52867.915 24/11/08,18:15:50,18,09,1, 11.9,1,1, 10.654, 10665.865, 374.202, 52867.821 24/11/08,18:15:50,19,09,1, 11.9,1,1, 10.654, 10665.880, 374.222, 52867.946 24/11/08,18:15:51,00,09,1, 11.9,1,1, 10.660, 10665.873, 374.222, 52867.946 24/11/08,18:15:51,01,09,1, 11.9,1,1, 10.660, 10665.858, 374.232, 52867.935 24/11/08,18:15:51,02,09,1, 11.9,1,1, 10.660, 10665.877, 374.216, 52867.875 24/11/08,18:15:51,03,09,1, 11.9,1,1, 10.660, 10665.869, 374.223, 52867.903 24/11/08,18:15:51,04,09,1, 11.9,1,1, 10.660, 10665.878, 374.231, 52867.907 24/11/08,18:15:51,05,09,1, 11.9,1,1, 10.660, 10665.904, 374.220, 52867.827 24/11/08,18:15:51,06,09,1, 11.9,1,1, 10.660, 10665.887, 374.229, 52867.879 24/11/08,18:15:51,07,09,1, 11.9,1,1, 10.660, 10665.891, 374.248, 52867.870 24/11/08,18:15:51,08,09,1, 11.9,1,1, 10.660, 10665.879, 374.242, 52867.864 24/11/08,18:15:51,09,09,1, 11.9,1,1, 10.660, 10665.885, 374.243, 52867.908 24/11/08,18:15:51,10,09,1, 11.9,1,1, 10.660, 10665.895, 374.243, 52867.839 24/11/08,18:15:51,11,09,1, 11.9,1,1, 10.660, 10665.887, 374.230, 52867.907 24/11/08,18:15:51,12,09,1, 11.9,1,1, 10.660, 10665.895, 374.251, 52867.805 24/11/08,18:15:51,13,09,1, 11.9,1,1, 10.660, 10665.915, 374.268, 52867.829 24/11/08,18:15:51,14,09,1, 11.9,1,1, 10.660, 10665.889, 374.257, 52867.889 24/11/08,18:15:51,15,09,1, 11.9,1,1, 10.660, 10665.883, 374.270, 52867.914 24/11/08,18:15:51,16,09,1, 11.9,1,1, 10.660, 10665.902, 374.268, 52867.915 24/11/08,18:15:51,17,09,1, 11.9,1,1, 10.660, 10665.900, 374.292, 52868.068 24/11/08,18:15:51,18,09,1, 11.9,1,1, 10.660, 10665.930, 374.268, 52867.824 24/11/08,18:15:51,19,09,1, 11.9,1,1, 10.660, 10665.880, 374.303, 52867.845 24/11/08,18:15:52,00,10,1, 11.9,1,1, 10.657, 10665.873, 374.303, 52867.845 24/11/08,18:15:52,01,10,1, 11.9,1,1, 10.657, 10665.926, 374.266, 52867.871 24/11/08,18:15:52,02,10,1, 11.9,1,1, 10.657, 10665.925, 374.277, 52867.836 24/11/08,18:15:52,03,10,1, 11.9,1,1, 10.657, 10665.921, 374.280, 52867.908 24/11/08,18:15:52,04,10,1, 11.9,1,1, 10.657, 10665.939, 374.274, 52867.922 24/11/08,18:15:52,05,10,1, 11.9,1,1, 10.657, 10665.946, 374.280, 52867.868 24/11/08,18:15:52,06,10,1, 11.9,1,1, 10.657, 10665.960, 374.276, 52867.822 24/11/08,18:15:52,07,10,1, 11.9,1,1, 10.657, 10665.952, 374.292, 52867.835 24/11/08,18:15:52,08,10,1, 11.9,1,1, 10.657, 10665.925, 374.299, 52867.884 24/11/08,18:15:52,09,10,1, 11.9,1,1, 10.657, 10665.960, 374.318, 52867.821 24/11/08,18:15:52,10,10,1, 11.9,1,1, 10.657, 10665.946, 374.288, 52867.899 24/11/08,18:15:52,11,10,1, 11.9,1,1, 10.657, 10665.933, 374.285, 52867.892 24/11/08,18:15:52,12,10,1, 11.9,1,1, 10.657, 10665.950, 374.305, 52867.882 24/11/08,18:15:52,13,10,1, 11.9,1,1, 10.657, 10665.951, 374.295, 52867.850 24/11/08,18:15:52,14,10,1, 11.9,1,1, 10.657, 10665.967, 374.289, 52867.880 24/11/08,18:15:52,15,10,1, 11.9,1,1, 10.657, 10665.960, 374.293, 52867.850 24/11/08,18:15:52,16,10,1, 11.9,1,1, 10.657, 10665.932, 374.316, 52868.002 24/11/08,18:15:52,17,10,1, 11.9,1,1, 10.657, 10665.940, 374.301, 52867.874 24/11/08,18:15:52,18,10,1, 11.9,1,1, 10.657, 10665.964, 374.316, 52867.895 24/11/08,18:15:52,19,10,1, 11.9,1,1, 10.657, 10665.961, 374.300, 52867.833 24/11/08,18:15:53,00,10,1, 11.9,1,1, 10.655, 10665.957, 374.300, 52867.833 24/11/08,18:15:53,01,10,1, 11.9,1,1, 10.655, 10665.980, 374.302, 52867.836 24/11/08,18:15:53,02,10,1, 11.9,1,1, 10.655, 10665.999, 374.289, 52867.830 24/11/08,18:15:53,03,10,1, 11.9,1,1, 10.655, 10665.992, 374.312, 52867.879 24/11/08,18:15:53,04,10,1, 11.9,1,1, 10.655, 10665.996, 374.303, 52867.844 24/11/08,18:15:53,05,10,1, 11.9,1,1, 10.655, 10665.985, 374.315, 52867.836 24/11/08,18:15:53,06,10,1, 11.9,1,1, 10.655, 10665.984, 374.313, 52867.901 24/11/08,18:15:53,07,10,1, 11.9,1,1, 10.655, 10665.977, 374.316, 52867.792 24/11/08,18:15:53,08,10,1, 11.9,1,1, 10.655, 10665.994, 374.353, 52867.877 24/11/08,18:15:53,09,10,1, 11.9,1,1, 10.655, 10666.028, 374.325, 52867.855 24/11/08,18:15:53,10,10,1, 11.9,1,1, 10.655, 10666.036, 374.343, 52867.791 24/11/08,18:15:53,11,10,1, 11.9,1,1, 10.655, 10666.039, 374.329, 52867.792 24/11/08,18:15:53,12,10,1, 11.9,1,1, 10.655, 10666.030, 374.347, 52867.836 24/11/08,18:15:53,13,10,1, 11.9,1,1, 10.655, 10666.035, 374.347, 52867.788 24/11/08,18:15:53,14,10,1, 11.9,1,1, 10.655, 10666.008, 374.347, 52867.867 24/11/08,18:15:53,15,10,1, 11.9,1,1, 10.655, 10666.010, 374.368, 52867.872 24/11/08,18:15:53,16,10,1, 11.9,1,1, 10.655, 10666.025, 374.351, 52867.749 24/11/08,18:15:53,17,10,1, 11.9,1,1, 10.655, 10666.021, 374.368, 52867.877 24/11/08,18:15:53,18,10,1, 11.9,1,1, 10.655, 10666.040, 374.358, 52867.806 24/11/08,18:15:53,19,10,1, 11.9,1,1, 10.655, 10666.015, 374.403, 52867.811 24/11/08,18:15:54,00,09,1, 11.9,1,1, 10.656, 10666.015, 374.403, 52867.811 24/11/08,18:15:54,01,09,1, 11.9,1,1, 10.656, 10666.049, 374.375, 52867.867 24/11/08,18:15:54,02,09,1, 11.9,1,1, 10.656, 10666.042, 374.375, 52867.831 24/11/08,18:15:54,03,09,1, 11.9,1,1, 10.656, 10666.028, 374.377, 52867.881 24/11/08,18:15:54,04,09,1, 11.9,1,1, 10.656, 10666.039, 374.397, 52867.818 24/11/08,18:15:54,05,09,1, 11.9,1,1, 10.656, 10666.031, 374.371, 52867.555 24/11/08,18:15:54,06,09,1, 11.9,1,1, 10.656, 10666.009, 374.407, 52867.883 24/11/08,18:15:54,07,09,1, 11.9,1,1, 10.656, 10666.028, 374.425, 52867.912 24/11/08,18:15:54,08,09,1, 11.9,1,1, 10.656, 10666.030, 374.402, 52867.825 24/11/08,18:15:54,09,09,1, 11.9,1,1, 10.656, 10666.015, 374.393, 52867.795 24/11/08,18:15:54,10,09,1, 11.9,1,1, 10.656, 10666.021, 374.409, 52867.863 24/11/08,18:15:54,11,09,1, 11.9,1,1, 10.656, 10665.995, 374.383, 52867.833 24/11/08,18:15:54,12,09,1, 11.9,1,1, 10.656, 10666.013, 374.391, 52867.864 24/11/08,18:15:54,13,09,1, 11.9,1,1, 10.656, 10666.000, 374.409, 52867.801 24/11/08,18:15:54,14,09,1, 11.9,1,1, 10.656, 10665.990, 374.405, 52867.790 24/11/08,18:15:54,15,09,1, 11.9,1,1, 10.656, 10666.044, 374.408, 52867.844 24/11/08,18:15:54,16,09,1, 11.9,1,1, 10.656, 10666.031, 374.407, 52867.774 24/11/08,18:15:54,17,09,1, 11.9,1,1, 10.656, 10666.044, 374.413, 52867.737 24/11/08,18:15:54,18,09,1, 11.9,1,1, 10.656, 10666.060, 374.411, 52867.825 24/11/08,18:15:54,19,09,1, 11.9,1,1, 10.656, 10666.049, 374.411, 52867.861 24/11/08,18:15:55,00,10,1, 11.9,1,1, 10.658, 10666.049, 374.411, 52867.861 24/11/08,18:15:55,01,10,1, 11.9,1,1, 10.658, 10666.055, 374.414, 52867.958 24/11/08,18:15:55,02,10,1, 11.9,1,1, 10.658, 10666.057, 374.417, 52867.824 24/11/08,18:15:55,03,10,1, 11.9,1,1, 10.658, 10666.056, 374.386, 52867.823 24/11/08,18:15:55,04,10,1, 11.9,1,1, 10.658, 10666.062, 374.416, 52867.855 24/11/08,18:15:55,05,10,1, 11.9,1,1, 10.658, 10666.051, 374.405, 52867.860 24/11/08,18:15:55,06,10,1, 11.9,1,1, 10.658, 10666.053, 374.404, 52867.788 24/11/08,18:15:55,07,10,1, 11.9,1,1, 10.658, 10666.068, 374.418, 52867.809 24/11/08,18:15:55,08,10,1, 11.9,1,1, 10.658, 10666.083, 374.410, 52867.792 24/11/08,18:15:55,09,10,1, 11.9,1,1, 10.658, 10666.026, 374.440, 52867.814 24/11/08,18:15:55,10,10,1, 11.9,1,1, 10.658, 10666.064, 374.428, 52867.767 24/11/08,18:15:55,11,10,1, 11.9,1,1, 10.658, 10666.054, 374.430, 52867.853 24/11/08,18:15:55,12,10,1, 11.9,1,1, 10.658, 10666.060, 374.429, 52867.761 24/11/08,18:15:55,13,10,1, 11.9,1,1, 10.658, 10666.075, 374.441, 52867.798 24/11/08,18:15:55,14,10,1, 11.9,1,1, 10.658, 10666.080, 374.440, 52867.790 24/11/08,18:15:55,15,10,1, 11.9,1,1, 10.658, 10666.073, 374.443, 52867.737 24/11/08,18:15:55,16,10,1, 11.9,1,1, 10.658, 10666.102, 374.438, 52867.798 24/11/08,18:15:55,17,10,1, 11.9,1,1, 10.658, 10666.099, 374.448, 52867.826 24/11/08,18:15:55,18,10,1, 11.9,1,1, 10.658, 10666.093, 374.459, 52867.785 24/11/08,18:15:55,19,10,1, 11.9,1,1, 10.658, 10666.112, 374.448, 52867.771 24/11/08,18:15:56,00,10,1, 11.9,1,1, 10.660, 10666.107, 374.448, 52867.771 24/11/08,18:15:56,01,10,1, 11.9,1,1, 10.660, 10666.115, 374.451, 52867.775 24/11/08,18:15:56,02,10,1, 11.9,1,1, 10.660, 10666.108, 374.442, 52867.759 24/11/08,18:15:56,03,10,1, 11.9,1,1, 10.660, 10666.118, 374.471, 52867.799 24/11/08,18:15:56,04,10,1, 11.9,1,1, 10.660, 10666.115, 374.461, 52867.765 24/11/08,18:15:56,05,10,1, 11.9,1,1, 10.660, 10666.103, 374.495, 52867.813 24/11/08,18:15:56,06,10,1, 11.9,1,1, 10.660, 10666.106, 374.471, 52867.788 24/11/08,18:15:56,07,10,1, 11.9,1,1, 10.660, 10666.110, 374.490, 52867.816 24/11/08,18:15:56,08,10,1, 11.9,1,1, 10.660, 10666.107, 374.504, 52867.736 24/11/08,18:15:56,09,10,1, 11.9,1,1, 10.660, 10666.110, 374.518, 52867.839 24/11/08,18:15:56,10,10,1, 11.9,1,1, 10.660, 10666.100, 374.528, 52867.802 24/11/08,18:15:56,11,10,1, 11.9,1,1, 10.660, 10666.069, 374.514, 52867.752 24/11/08,18:15:56,12,10,1, 11.9,1,1, 10.660, 10666.102, 374.521, 52867.747 24/11/08,18:15:56,13,10,1, 11.9,1,1, 10.660, 10666.091, 374.536, 52867.875 24/11/08,18:15:56,14,10,1, 11.9,1,1, 10.660, 10666.113, 374.522, 52867.828 24/11/08,18:15:56,15,10,1, 11.9,1,1, 10.660, 10666.068, 374.516, 52867.767 24/11/08,18:15:56,16,10,1, 11.9,1,1, 10.660, 10666.084, 374.535, 52867.763 24/11/08,18:15:56,17,10,1, 11.9,1,1, 10.660, 10666.078, 374.543, 52867.797 24/11/08,18:15:56,18,10,1, 11.9,1,1, 10.660, 10666.066, 374.538, 52867.772 24/11/08,18:15:56,19,10,1, 11.9,1,1, 10.660, 10666.092, 374.524, 52867.850 24/11/08,18:15:57,00,10,1, 11.9,1,1, 10.657, 10666.090, 374.524, 52867.850 24/11/08,18:15:57,01,10,1, 11.9,1,1, 10.657, 10666.091, 374.520, 52867.816 24/11/08,18:15:57,02,10,1, 11.9,1,1, 10.657, 10666.121, 374.552, 52867.848 24/11/08,18:15:57,03,10,1, 11.9,1,1, 10.657, 10666.121, 374.520, 52867.797 24/11/08,18:15:57,04,10,1, 11.9,1,1, 10.657, 10666.137, 374.539, 52867.832 24/11/08,18:15:57,05,10,1, 11.9,1,1, 10.657, 10666.130, 374.523, 52867.820 24/11/08,18:15:57,06,10,1, 11.9,1,1, 10.657, 10666.151, 374.522, 52867.786 24/11/08,18:15:57,07,10,1, 11.9,1,1, 10.657, 10666.128, 374.539, 52867.886 24/11/08,18:15:57,08,10,1, 11.9,1,1, 10.657, 10666.119, 374.509, 52867.871 24/11/08,18:15:57,09,10,1, 11.9,1,1, 10.657, 10666.116, 374.521, 52867.855 24/11/08,18:15:57,10,10,1, 11.9,1,1, 10.657, 10666.140, 374.522, 52867.856 24/11/08,18:15:57,11,10,1, 11.9,1,1, 10.657, 10666.116, 374.529, 52867.849 24/11/08,18:15:57,12,10,1, 11.9,1,1, 10.657, 10666.126, 374.524, 52867.874 24/11/08,18:15:57,13,10,1, 11.9,1,1, 10.657, 10666.118, 374.496, 52867.820 24/11/08,18:15:57,14,10,1, 11.9,1,1, 10.657, 10666.128, 374.533, 52867.888 24/11/08,18:15:57,15,10,1, 11.9,1,1, 10.657, 10666.146, 374.524, 52867.829 24/11/08,18:15:57,16,10,1, 11.9,1,1, 10.657, 10666.147, 374.526, 52867.906 24/11/08,18:15:57,17,10,1, 11.9,1,1, 10.657, 10666.141, 374.536, 52867.848 24/11/08,18:15:57,18,10,1, 11.9,1,1, 10.657, 10666.151, 374.534, 52867.890 24/11/08,18:15:57,19,10,1, 11.9,1,1, 10.657, 10666.169, 374.553, 52867.866 24/11/08,18:15:58,00,09,1, 11.8,1,1, 10.655, 10666.165, 374.553, 52867.866 24/11/08,18:15:58,01,09,1, 11.8,1,1, 10.655, 10666.170, 374.536, 52867.848 24/11/08,18:15:58,02,09,1, 11.8,1,1, 10.655, 10666.188, 374.537, 52867.807 24/11/08,18:15:58,03,09,1, 11.8,1,1, 10.655, 10666.186, 374.553, 52867.829 24/11/08,18:15:58,04,09,1, 11.8,1,1, 10.655, 10666.187, 374.530, 52867.848 24/11/08,18:15:58,05,09,1, 11.8,1,1, 10.655, 10666.201, 374.541, 52867.847 24/11/08,18:15:58,06,09,1, 11.8,1,1, 10.655, 10666.218, 374.523, 52867.816 24/11/08,18:15:58,07,09,1, 11.8,1,1, 10.655, 10666.215, 374.516, 52867.821 24/11/08,18:15:58,08,09,1, 11.8,1,1, 10.655, 10666.193, 374.541, 52867.827 24/11/08,18:15:58,09,09,1, 11.8,1,1, 10.655, 10666.199, 374.514, 52867.786 24/11/08,18:15:58,10,09,1, 11.8,1,1, 10.655, 10666.193, 374.546, 52867.767 24/11/08,18:15:58,11,09,1, 11.8,1,1, 10.655, 10666.199, 374.523, 52867.802 24/11/08,18:15:58,12,09,1, 11.8,1,1, 10.655, 10666.211, 374.533, 52867.804 24/11/08,18:15:58,13,09,1, 11.8,1,1, 10.655, 10666.199, 374.553, 52867.846 24/11/08,18:15:58,14,09,1, 11.8,1,1, 10.655, 10666.202, 374.556, 52867.824 24/11/08,18:15:58,15,09,1, 11.8,1,1, 10.655, 10666.208, 374.534, 52867.792 24/11/08,18:15:58,16,09,1, 11.8,1,1, 10.655, 10666.222, 374.544, 52867.745 24/11/08,18:15:58,17,09,1, 11.8,1,1, 10.655, 10666.215, 374.547, 52867.839 24/11/08,18:15:58,18,09,1, 11.8,1,1, 10.655, 10666.236, 374.544, 52867.778 24/11/08,18:15:58,19,09,1, 11.8,1,1, 10.655, 10666.244, 374.537, 52867.808 24/11/08,18:15:59,00,10,1, 11.9,1,1, 10.657, 10666.240, 374.537, 52867.808 24/11/08,18:15:59,01,10,1, 11.9,1,1, 10.657, 10666.267, 374.543, 52867.784 24/11/08,18:15:59,02,10,1, 11.9,1,1, 10.657, 10666.285, 374.535, 52867.786 24/11/08,18:15:59,03,10,1, 11.9,1,1, 10.657, 10666.268, 374.540, 52867.754 24/11/08,18:15:59,04,10,1, 11.9,1,1, 10.657, 10666.286, 374.538, 52867.796 24/11/08,18:15:59,05,10,1, 11.9,1,1, 10.657, 10666.295, 374.562, 52867.788 24/11/08,18:15:59,06,10,1, 11.9,1,1, 10.657, 10666.280, 374.555, 52867.749 24/11/08,18:15:59,07,10,1, 11.9,1,1, 10.657, 10666.309, 374.549, 52867.818 24/11/08,18:15:59,08,10,1, 11.9,1,1, 10.657, 10666.291, 374.566, 52867.762 24/11/08,18:15:59,09,10,1, 11.9,1,1, 10.657, 10666.287, 374.556, 52867.729 24/11/08,18:15:59,10,10,1, 11.9,1,1, 10.657, 10666.304, 374.543, 52867.610 24/11/08,18:15:59,11,10,1, 11.9,1,1, 10.657, 10666.270, 374.558, 52867.813 24/11/08,18:15:59,12,10,1, 11.9,1,1, 10.657, 10666.311, 374.552, 52867.839 24/11/08,18:15:59,13,10,1, 11.9,1,1, 10.657, 10666.290, 374.551, 52867.788 24/11/08,18:15:59,14,10,1, 11.9,1,1, 10.657, 10666.310, 374.581, 52867.827 24/11/08,18:15:59,15,10,1, 11.9,1,1, 10.657, 10666.309, 374.577, 52867.787 24/11/08,18:15:59,16,10,1, 11.9,1,1, 10.657, 10666.327, 374.577, 52867.779 24/11/08,18:15:59,17,10,1, 11.9,1,1, 10.657, 10666.307, 374.592, 52867.799 24/11/08,18:15:59,18,10,1, 11.9,1,1, 10.657, 10666.336, 374.555, 52867.769 24/11/08,18:15:59,19,10,1, 11.9,1,1, 10.657, 10666.325, 374.561, 52867.759 24/11/08,18:16:00,00,10,1, 11.9,1,1, 10.660, 10666.324, 374.561, 52867.759 24/11/08,18:16:00,01,10,1, 11.9,1,1, 10.660, 10666.335, 374.573, 52867.828 24/11/08,18:16:00,02,10,1, 11.9,1,1, 10.660, 10666.334, 374.569, 52867.725 24/11/08,18:16:00,03,10,1, 11.9,1,1, 10.660, 10666.320, 374.564, 52867.732 24/11/08,18:16:00,04,10,1, 11.9,1,1, 10.660, 10666.348, 374.571, 52867.718 24/11/08,18:16:00,05,10,1, 11.9,1,1, 10.660, 10666.368, 374.578, 52867.730 24/11/08,18:16:00,06,10,1, 11.9,1,1, 10.660, 10666.356, 374.599, 52867.791 24/11/08,18:16:00,07,10,1, 11.9,1,1, 10.660, 10666.352, 374.610, 52867.788 24/11/08,18:16:00,08,10,1, 11.9,1,1, 10.660, 10666.346, 374.615, 52867.799 24/11/08,18:16:00,09,10,1, 11.9,1,1, 10.660, 10666.366, 374.601, 52867.733 24/11/08,18:16:00,10,10,1, 11.9,1,1, 10.660, 10666.365, 374.592, 52867.722 24/11/08,18:16:00,11,10,1, 11.9,1,1, 10.660, 10666.352, 374.614, 52867.727 24/11/08,18:16:00,12,10,1, 11.9,1,1, 10.660, 10666.356, 374.609, 52867.709 24/11/08,18:16:00,13,10,1, 11.9,1,1, 10.660, 10666.383, 374.630, 52867.770 24/11/08,18:16:00,14,10,1, 11.9,1,1, 10.660, 10666.369, 374.633, 52867.699 24/11/08,18:16:00,15,10,1, 11.9,1,1, 10.660, 10666.378, 374.649, 52867.749 24/11/08,18:16:00,16,10,1, 11.9,1,1, 10.660, 10666.414, 374.642, 52867.704 24/11/08,18:16:00,17,10,1, 11.9,1,1, 10.660, 10666.404, 374.658, 52867.750 24/11/08,18:16:00,18,10,1, 11.9,1,1, 10.660, 10666.405, 374.641, 52867.743 24/11/08,18:16:00,19,10,1, 11.9,1,1, 10.660, 10666.416, 374.653, 52867.723 24/11/08,18:16:01,00,10,1, 11.9,1,1, 10.656, 10666.407, 374.653, 52867.723 24/11/08,18:16:01,01,10,1, 11.9,1,1, 10.656, 10666.401, 374.685, 52867.781 24/11/08,18:16:01,02,10,1, 11.9,1,1, 10.656, 10666.436, 374.662, 52867.700 24/11/08,18:16:01,03,10,1, 11.9,1,1, 10.656, 10666.457, 374.674, 52867.735 24/11/08,18:16:01,04,10,1, 11.9,1,1, 10.656, 10666.453, 374.694, 52867.716 24/11/08,18:16:01,05,10,1, 11.9,1,1, 10.656, 10666.447, 374.714, 52867.783 24/11/08,18:16:01,06,10,1, 11.9,1,1, 10.656, 10666.450, 374.679, 52867.725 24/11/08,18:16:01,07,10,1, 11.9,1,1, 10.656, 10666.465, 374.718, 52867.773 24/11/08,18:16:01,08,10,1, 11.9,1,1, 10.656, 10666.447, 374.702, 52867.680 24/11/08,18:16:01,09,10,1, 11.9,1,1, 10.656, 10666.465, 374.708, 52867.742 24/11/08,18:16:01,10,10,1, 11.9,1,1, 10.656, 10666.455, 374.711, 52867.793 24/11/08,18:16:01,11,10,1, 11.9,1,1, 10.656, 10666.458, 374.732, 52867.705 24/11/08,18:16:01,12,10,1, 11.9,1,1, 10.656, 10666.489, 374.734, 52867.693 24/11/08,18:16:01,13,10,1, 11.9,1,1, 10.656, 10666.475, 374.742, 52867.801 24/11/08,18:16:01,14,10,1, 11.9,1,1, 10.656, 10666.482, 374.731, 52867.811 24/11/08,18:16:01,15,10,1, 11.9,1,1, 10.656, 10666.487, 374.751, 52867.775 24/11/08,18:16:01,16,10,1, 11.9,1,1, 10.656, 10666.489, 374.724, 52867.736 24/11/08,18:16:01,17,10,1, 11.9,1,1, 10.656, 10666.484, 374.760, 52867.768 24/11/08,18:16:01,18,10,1, 11.9,1,1, 10.656, 10666.456, 374.754, 52867.798 24/11/08,18:16:01,19,10,1, 11.9,1,1, 10.656, 10666.494, 374.760, 52867.754 24/11/08,18:16:02,00,10,1, 11.9,1,1, 10.655, 10666.491, 374.760, 52867.754 24/11/08,18:16:02,01,10,1, 11.9,1,1, 10.655, 10666.504, 374.748, 52867.701 24/11/08,18:16:02,02,10,1, 11.9,1,1, 10.655, 10666.486, 374.766, 52867.741 24/11/08,18:16:02,03,10,1, 11.9,1,1, 10.655, 10666.481, 374.754, 52867.755 24/11/08,18:16:02,04,10,1, 11.9,1,1, 10.655, 10666.492, 374.749, 52867.726 24/11/08,18:16:02,05,10,1, 11.9,1,1, 10.655, 10666.515, 374.765, 52867.722 24/11/08,18:16:02,06,10,1, 11.9,1,1, 10.655, 10666.523, 374.803, 52867.767 24/11/08,18:16:02,07,10,1, 11.9,1,1, 10.655, 10666.533, 374.802, 52867.787 24/11/08,18:16:02,08,10,1, 11.9,1,1, 10.655, 10666.499, 374.782, 52867.774 24/11/08,18:16:02,09,10,1, 11.9,1,1, 10.655, 10666.511, 374.771, 52867.743 24/11/08,18:16:02,10,10,1, 11.9,1,1, 10.655, 10666.519, 374.791, 52867.819 24/11/08,18:16:02,11,10,1, 11.9,1,1, 10.655, 10666.491, 374.786, 52867.731 24/11/08,18:16:02,12,10,1, 11.9,1,1, 10.655, 10666.527, 374.789, 52867.732 24/11/08,18:16:02,13,10,1, 11.9,1,1, 10.655, 10666.525, 374.818, 52867.788 24/11/08,18:16:02,14,10,1, 11.9,1,1, 10.655, 10666.540, 374.811, 52867.722 24/11/08,18:16:02,15,10,1, 11.9,1,1, 10.655, 10666.532, 374.811, 52867.702 24/11/08,18:16:02,16,10,1, 11.9,1,1, 10.655, 10666.531, 374.802, 52867.765 24/11/08,18:16:02,17,10,1, 11.9,1,1, 10.655, 10666.535, 374.802, 52867.773 24/11/08,18:16:02,18,10,1, 11.9,1,1, 10.655, 10666.572, 374.815, 52867.728 24/11/08,18:16:02,19,10,1, 11.9,1,1, 10.655, 10666.555, 374.842, 52867.721 24/11/08,18:16:03,00,10,1, 11.9,1,1, 10.653, 10666.549, 374.842, 52867.721 24/11/08,18:16:03,01,10,1, 11.9,1,1, 10.653, 10666.546, 374.834, 52867.797 24/11/08,18:16:03,02,10,1, 11.9,1,1, 10.653, 10666.556, 374.832, 52867.735 24/11/08,18:16:03,03,10,1, 11.9,1,1, 10.653, 10666.536, 374.845, 52867.728 24/11/08,18:16:03,04,10,1, 11.9,1,1, 10.653, 10666.542, 374.834, 52867.739 24/11/08,18:16:03,05,10,1, 11.9,1,1, 10.653, 10666.539, 374.831, 52867.789 24/11/08,18:16:03,06,10,1, 11.9,1,1, 10.653, 10666.539, 374.857, 52867.724 24/11/08,18:16:03,07,10,1, 11.9,1,1, 10.653, 10666.514, 374.863, 52867.797 24/11/08,18:16:03,08,10,1, 11.9,1,1, 10.653, 10666.540, 374.844, 52867.808 24/11/08,18:16:03,09,10,1, 11.9,1,1, 10.653, 10666.520, 374.855, 52867.787 24/11/08,18:16:03,10,10,1, 11.9,1,1, 10.653, 10666.535, 374.868, 52867.766 24/11/08,18:16:03,11,10,1, 11.9,1,1, 10.653, 10666.536, 374.887, 52867.751 24/11/08,18:16:03,12,10,1, 11.9,1,1, 10.653, 10666.527, 374.890, 52867.796 24/11/08,18:16:03,13,10,1, 11.9,1,1, 10.653, 10666.556, 374.893, 52867.764 24/11/08,18:16:03,14,10,1, 11.9,1,1, 10.653, 10666.542, 374.910, 52867.769 24/11/08,18:16:03,15,10,1, 11.9,1,1, 10.653, 10666.535, 374.919, 52867.784 24/11/08,18:16:03,16,10,1, 11.9,1,1, 10.653, 10666.518, 374.911, 52867.783 24/11/08,18:16:03,17,10,1, 11.9,1,1, 10.653, 10666.542, 374.931, 52867.756 24/11/08,18:16:03,18,10,1, 11.9,1,1, 10.653, 10666.524, 374.944, 52867.720 24/11/08,18:16:03,19,10,1, 11.9,1,1, 10.653, 10666.551, 374.936, 52867.830 24/11/08,18:16:04,00,10,1, 11.9,1,1, 10.657, 10666.549, 374.936, 52867.830 24/11/08,18:16:04,01,10,1, 11.9,1,1, 10.657, 10666.528, 374.920, 52867.721 24/11/08,18:16:04,02,10,1, 11.9,1,1, 10.657, 10666.519, 374.948, 52867.789 24/11/08,18:16:04,03,10,1, 11.9,1,1, 10.657, 10666.561, 374.934, 52867.727 24/11/08,18:16:04,04,10,1, 11.9,1,1, 10.657, 10666.529, 374.953, 52867.753 24/11/08,18:16:04,05,10,1, 11.9,1,1, 10.657, 10666.555, 374.947, 52867.731 24/11/08,18:16:04,06,10,1, 11.9,1,1, 10.657, 10666.534, 374.959, 52867.780 24/11/08,18:16:04,07,10,1, 11.9,1,1, 10.657, 10666.534, 374.971, 52867.775 24/11/08,18:16:04,08,10,1, 11.9,1,1, 10.657, 10666.539, 374.971, 52867.734 24/11/08,18:16:04,09,10,1, 11.9,1,1, 10.657, 10666.556, 374.972, 52867.785 24/11/08,18:16:04,10,10,1, 11.9,1,1, 10.657, 10666.559, 374.987, 52867.778 24/11/08,18:16:04,11,10,1, 11.9,1,1, 10.657, 10666.564, 374.984, 52867.795 24/11/08,18:16:04,12,10,1, 11.9,1,1, 10.657, 10666.538, 374.986, 52867.754 24/11/08,18:16:04,13,10,1, 11.9,1,1, 10.657, 10666.548, 375.000, 52867.752 24/11/08,18:16:04,14,10,1, 11.9,1,1, 10.657, 10666.551, 375.011, 52867.809 24/11/08,18:16:04,15,10,1, 11.9,1,1, 10.657, 10666.576, 375.008, 52867.836 24/11/08,18:16:04,16,10,1, 11.9,1,1, 10.657, 10666.565, 374.993, 52867.707 24/11/08,18:16:04,17,10,1, 11.9,1,1, 10.657, 10666.556, 374.985, 52867.732 24/11/08,18:16:04,18,10,1, 11.9,1,1, 10.657, 10666.552, 375.004, 52867.819 24/11/08,18:16:04,19,10,1, 11.9,1,1, 10.657, 10666.566, 374.995, 52867.810 24/11/08,18:16:05,00,10,1, 11.9,1,1, 10.655, 10666.566, 374.995, 52867.810 24/11/08,18:16:05,01,10,1, 11.9,1,1, 10.655, 10666.557, 375.014, 52867.757 24/11/08,18:16:05,02,10,1, 11.9,1,1, 10.655, 10666.561, 375.026, 52867.827 24/11/08,18:16:05,03,10,1, 11.9,1,1, 10.655, 10666.577, 375.001, 52867.795 24/11/08,18:16:05,04,10,1, 11.9,1,1, 10.655, 10666.593, 375.010, 52867.731 24/11/08,18:16:05,05,10,1, 11.9,1,1, 10.655, 10666.612, 375.033, 52867.733 24/11/08,18:16:05,06,10,1, 11.9,1,1, 10.655, 10666.578, 375.023, 52867.737 24/11/08,18:16:05,07,10,1, 11.9,1,1, 10.655, 10666.593, 375.028, 52867.801 24/11/08,18:16:05,08,10,1, 11.9,1,1, 10.655, 10666.615, 375.026, 52867.805 24/11/08,18:16:05,09,10,1, 11.9,1,1, 10.655, 10666.581, 375.026, 52867.802 24/11/08,18:16:05,10,10,1, 11.9,1,1, 10.655, 10666.651, 375.038, 52867.792 24/11/08,18:16:05,11,10,1, 11.9,1,1, 10.655, 10666.627, 375.048, 52867.829 24/11/08,18:16:05,12,10,1, 11.9,1,1, 10.655, 10666.611, 375.050, 52867.811 24/11/08,18:16:05,13,10,1, 11.9,1,1, 10.655, 10666.618, 375.026, 52867.732 24/11/08,18:16:05,14,10,1, 11.9,1,1, 10.655, 10666.627, 375.046, 52867.764 24/11/08,18:16:05,15,10,1, 11.9,1,1, 10.655, 10666.628, 375.042, 52867.792 24/11/08,18:16:05,16,10,1, 11.9,1,1, 10.655, 10666.662, 375.042, 52867.769 24/11/08,18:16:05,17,10,1, 11.9,1,1, 10.655, 10666.656, 375.046, 52867.726 24/11/08,18:16:05,18,10,1, 11.9,1,1, 10.655, 10666.651, 375.032, 52867.792 24/11/08,18:16:05,19,10,1, 11.9,1,1, 10.655, 10666.639, 375.047, 52867.776 24/11/08,18:16:06,00,10,1, 11.9,1,1, 10.656, 10666.633, 375.047, 52867.776 24/11/08,18:16:06,01,10,1, 11.9,1,1, 10.656, 10666.651, 375.063, 52867.711 24/11/08,18:16:06,02,10,1, 11.9,1,1, 10.656, 10666.648, 375.089, 52867.790 24/11/08,18:16:06,03,10,1, 11.9,1,1, 10.656, 10666.697, 375.064, 52867.807 24/11/08,18:16:06,04,10,1, 11.9,1,1, 10.656, 10666.645, 375.104, 52867.871 24/11/08,18:16:06,05,10,1, 11.9,1,1, 10.656, 10666.666, 375.087, 52867.754 24/11/08,18:16:06,06,10,1, 11.9,1,1, 10.656, 10666.655, 375.084, 52867.864 24/11/08,18:16:06,07,10,1, 11.9,1,1, 10.656, 10666.663, 375.074, 52867.803 24/11/08,18:16:06,08,10,1, 11.9,1,1, 10.656, 10666.670, 375.097, 52867.777 24/11/08,18:16:06,09,10,1, 11.9,1,1, 10.656, 10666.649, 375.098, 52867.774 24/11/08,18:16:06,10,10,1, 11.9,1,1, 10.656, 10666.655, 375.086, 52867.745 24/11/08,18:16:06,11,10,1, 11.9,1,1, 10.656, 10666.683, 375.089, 52867.835 24/11/08,18:16:06,12,10,1, 11.9,1,1, 10.656, 10666.705, 375.111, 52867.808 24/11/08,18:16:06,13,10,1, 11.9,1,1, 10.656, 10666.698, 375.090, 52867.779 24/11/08,18:16:06,14,10,1, 11.9,1,1, 10.656, 10666.694, 375.092, 52867.803 24/11/08,18:16:06,15,10,1, 11.9,1,1, 10.656, 10666.689, 375.107, 52867.815 24/11/08,18:16:06,16,10,1, 11.9,1,1, 10.656, 10666.724, 375.105, 52867.767 24/11/08,18:16:06,17,10,1, 11.9,1,1, 10.656, 10666.727, 375.110, 52867.767 24/11/08,18:16:06,18,10,1, 11.9,1,1, 10.656, 10666.736, 375.115, 52867.793 24/11/08,18:16:06,19,10,1, 11.9,1,1, 10.656, 10666.736, 375.116, 52867.766 24/11/08,18:16:07,00,10,1, 11.9,1,1, 10.653, 10666.733, 375.116, 52867.766 24/11/08,18:16:07,01,10,1, 11.9,1,1, 10.653, 10666.737, 375.107, 52867.764 24/11/08,18:16:07,02,10,1, 11.9,1,1, 10.653, 10666.714, 375.108, 52867.812 24/11/08,18:16:07,03,10,1, 11.9,1,1, 10.653, 10666.717, 375.117, 52867.724 24/11/08,18:16:07,04,10,1, 11.9,1,1, 10.653, 10666.714, 375.128, 52867.766 24/11/08,18:16:07,05,10,1, 11.9,1,1, 10.653, 10666.694, 375.135, 52867.759 24/11/08,18:16:07,06,10,1, 11.9,1,1, 10.653, 10666.725, 375.126, 52867.762 24/11/08,18:16:07,07,10,1, 11.9,1,1, 10.653, 10666.706, 375.131, 52867.744 24/11/08,18:16:07,08,10,1, 11.9,1,1, 10.653, 10666.715, 375.132, 52867.807 24/11/08,18:16:07,09,10,1, 11.9,1,1, 10.653, 10666.696, 375.154, 52867.821 24/11/08,18:16:07,10,10,1, 11.9,1,1, 10.653, 10666.720, 375.137, 52867.806 24/11/08,18:16:07,11,10,1, 11.9,1,1, 10.653, 10666.726, 375.171, 52867.784 24/11/08,18:16:07,12,10,1, 11.9,1,1, 10.653, 10666.727, 375.150, 52867.619 24/11/08,18:16:07,13,10,1, 11.9,1,1, 10.653, 10666.738, 375.170, 52867.806 24/11/08,18:16:07,14,10,1, 11.9,1,1, 10.653, 10666.734, 375.155, 52867.785 24/11/08,18:16:07,15,10,1, 11.9,1,1, 10.653, 10666.741, 375.160, 52867.829 24/11/08,18:16:07,16,10,1, 11.9,1,1, 10.653, 10666.742, 375.156, 52867.772 24/11/08,18:16:07,17,10,1, 11.9,1,1, 10.653, 10666.781, 375.138, 52867.816 24/11/08,18:16:07,18,10,1, 11.9,1,1, 10.653, 10666.761, 375.172, 52867.774 24/11/08,18:16:07,19,10,1, 11.9,1,1, 10.653, 10666.786, 375.179, 52867.788 24/11/08,18:16:08,00,10,1, 11.9,1,1, 10.655, 10666.783, 375.179, 52867.788 24/11/08,18:16:08,01,10,1, 11.9,1,1, 10.655, 10666.773, 375.150, 52867.837 24/11/08,18:16:08,02,10,1, 11.9,1,1, 10.655, 10666.771, 375.160, 52867.819 24/11/08,18:16:08,03,10,1, 11.9,1,1, 10.655, 10666.803, 375.180, 52867.857 24/11/08,18:16:08,04,10,1, 11.9,1,1, 10.655, 10666.785, 375.185, 52867.762 24/11/08,18:16:08,05,10,1, 11.9,1,1, 10.655, 10666.787, 375.178, 52867.761 24/11/08,18:16:08,06,10,1, 11.9,1,1, 10.655, 10666.799, 375.180, 52867.796 24/11/08,18:16:08,07,10,1, 11.9,1,1, 10.655, 10666.781, 375.169, 52867.774 24/11/08,18:16:08,08,10,1, 11.9,1,1, 10.655, 10666.814, 375.167, 52867.741 24/11/08,18:16:08,09,10,1, 11.9,1,1, 10.655, 10666.794, 375.199, 52867.795 24/11/08,18:16:08,10,10,1, 11.9,1,1, 10.655, 10666.811, 375.194, 52867.797 24/11/08,18:16:08,11,10,1, 11.9,1,1, 10.655, 10666.808, 375.201, 52867.794 24/11/08,18:16:08,12,10,1, 11.9,1,1, 10.655, 10666.832, 375.195, 52867.778 24/11/08,18:16:08,13,10,1, 11.9,1,1, 10.655, 10666.830, 375.231, 52867.772 24/11/08,18:16:08,14,10,1, 11.9,1,1, 10.655, 10666.811, 375.203, 52867.746 24/11/08,18:16:08,15,10,1, 11.9,1,1, 10.655, 10666.820, 375.210, 52867.723 24/11/08,18:16:08,16,10,1, 11.9,1,1, 10.655, 10666.830, 375.244, 52867.806 24/11/08,18:16:08,17,10,1, 11.9,1,1, 10.655, 10666.834, 375.232, 52867.782 24/11/08,18:16:08,18,10,1, 11.9,1,1, 10.655, 10666.824, 375.238, 52867.782 24/11/08,18:16:08,19,10,1, 11.9,1,1, 10.655, 10666.818, 375.244, 52867.815 24/11/08,18:16:09,00,10,1, 11.9,1,1, 10.656, 10666.816, 375.244, 52867.815 24/11/08,18:16:09,01,10,1, 11.9,1,1, 10.656, 10666.843, 375.264, 52867.819 24/11/08,18:16:09,02,10,1, 11.9,1,1, 10.656, 10666.848, 375.245, 52867.716 24/11/08,18:16:09,03,10,1, 11.9,1,1, 10.656, 10666.840, 375.275, 52867.802 24/11/08,18:16:09,04,10,1, 11.9,1,1, 10.656, 10666.839, 375.269, 52867.741 24/11/08,18:16:09,05,10,1, 11.9,1,1, 10.656, 10666.837, 375.248, 52867.733 24/11/08,18:16:09,06,10,1, 11.9,1,1, 10.656, 10666.851, 375.260, 52867.748 24/11/08,18:16:09,07,10,1, 11.9,1,1, 10.656, 10666.846, 375.276, 52867.793 24/11/08,18:16:09,08,10,1, 11.9,1,1, 10.656, 10666.841, 375.276, 52867.776 24/11/08,18:16:09,09,10,1, 11.9,1,1, 10.656, 10666.832, 375.287, 52867.769 24/11/08,18:16:09,10,10,1, 11.9,1,1, 10.656, 10666.843, 375.298, 52867.776 24/11/08,18:16:09,11,10,1, 11.9,1,1, 10.656, 10666.856, 375.310, 52867.743 24/11/08,18:16:09,12,10,1, 11.9,1,1, 10.656, 10666.859, 375.304, 52867.804 24/11/08,18:16:09,13,10,1, 11.9,1,1, 10.656, 10666.860, 375.302, 52867.856 24/11/08,18:16:09,14,10,1, 11.9,1,1, 10.656, 10666.859, 375.303, 52867.763 24/11/08,18:16:09,15,10,1, 11.9,1,1, 10.656, 10666.871, 375.296, 52867.726 24/11/08,18:16:09,16,10,1, 11.9,1,1, 10.656, 10666.872, 375.310, 52867.753 24/11/08,18:16:09,17,10,1, 11.9,1,1, 10.656, 10666.921, 375.306, 52867.804 24/11/08,18:16:09,18,10,1, 11.9,1,1, 10.656, 10666.882, 375.318, 52867.775 24/11/08,18:16:09,19,10,1, 11.9,1,1, 10.656, 10666.883, 375.323, 52867.754 24/11/08,18:16:10,00,10,1, 11.9,1,1, 10.657, 10666.883, 375.323, 52867.754 24/11/08,18:16:10,01,10,1, 11.9,1,1, 10.657, 10666.909, 375.307, 52867.766 24/11/08,18:16:10,02,10,1, 11.9,1,1, 10.657, 10666.896, 375.333, 52867.781 24/11/08,18:16:10,03,10,1, 11.9,1,1, 10.657, 10666.894, 375.346, 52867.765 24/11/08,18:16:10,04,10,1, 11.9,1,1, 10.657, 10666.881, 375.338, 52867.780 24/11/08,18:16:10,05,10,1, 11.9,1,1, 10.657, 10666.915, 375.359, 52867.725 24/11/08,18:16:10,06,10,1, 11.9,1,1, 10.657, 10666.926, 375.351, 52867.752 24/11/08,18:16:10,07,10,1, 11.9,1,1, 10.657, 10666.901, 375.356, 52867.785 24/11/08,18:16:10,08,10,1, 11.9,1,1, 10.657, 10666.902, 375.359, 52867.616 24/11/08,18:16:10,09,10,1, 11.9,1,1, 10.657, 10666.901, 375.386, 52867.855 24/11/08,18:16:10,10,10,1, 11.9,1,1, 10.657, 10666.951, 375.373, 52867.696 24/11/08,18:16:10,11,10,1, 11.9,1,1, 10.657, 10666.946, 375.363, 52867.777 24/11/08,18:16:10,12,10,1, 11.9,1,1, 10.657, 10666.943, 375.384, 52867.747 24/11/08,18:16:10,13,10,1, 11.9,1,1, 10.657, 10666.950, 375.380, 52867.767 24/11/08,18:16:10,14,10,1, 11.9,1,1, 10.657, 10666.972, 375.408, 52867.777 24/11/08,18:16:10,15,10,1, 11.9,1,1, 10.657, 10666.956, 375.383, 52867.806 24/11/08,18:16:10,16,10,1, 11.9,1,1, 10.657, 10666.956, 375.414, 52867.816 24/11/08,18:16:10,17,10,1, 11.9,1,1, 10.657, 10666.979, 375.400, 52867.837 24/11/08,18:16:10,18,10,1, 11.9,1,1, 10.657, 10666.988, 375.400, 52867.778 24/11/08,18:16:10,19,10,1, 11.9,1,1, 10.657, 10666.962, 375.392, 52867.756 24/11/08,18:16:11,00,10,1, 12.0,1,1, 10.654, 10666.958, 375.392, 52867.756 24/11/08,18:16:11,01,10,1, 12.0,1,1, 10.654, 10666.985, 375.427, 52867.770 24/11/08,18:16:11,02,10,1, 12.0,1,1, 10.654, 10667.024, 375.445, 52867.864 24/11/08,18:16:11,03,10,1, 12.0,1,1, 10.654, 10666.947, 375.418, 52867.713 24/11/08,18:16:11,04,10,1, 12.0,1,1, 10.654, 10666.974, 375.436, 52867.875 24/11/08,18:16:11,05,10,1, 12.0,1,1, 10.654, 10666.990, 375.429, 52867.805 24/11/08,18:16:11,06,10,1, 12.0,1,1, 10.654, 10666.994, 375.448, 52867.755 24/11/08,18:16:11,07,10,1, 12.0,1,1, 10.654, 10667.010, 375.445, 52867.736 24/11/08,18:16:11,08,10,1, 12.0,1,1, 10.654, 10666.995, 375.450, 52867.724 24/11/08,18:16:11,09,10,1, 12.0,1,1, 10.654, 10666.986, 375.432, 52867.776 24/11/08,18:16:11,10,10,1, 12.0,1,1, 10.654, 10666.997, 375.442, 52867.741 24/11/08,18:16:11,11,10,1, 12.0,1,1, 10.654, 10667.011, 375.451, 52867.727 24/11/08,18:16:11,12,10,1, 12.0,1,1, 10.654, 10666.986, 375.488, 52867.821 24/11/08,18:16:11,13,10,1, 12.0,1,1, 10.654, 10667.014, 375.473, 52867.777 24/11/08,18:16:11,14,10,1, 12.0,1,1, 10.654, 10667.029, 375.466, 52867.747 24/11/08,18:16:11,15,10,1, 12.0,1,1, 10.654, 10667.024, 375.475, 52867.813 24/11/08,18:16:11,16,10,1, 12.0,1,1, 10.654, 10667.049, 375.500, 52867.756 24/11/08,18:16:11,17,10,1, 12.0,1,1, 10.654, 10667.041, 375.502, 52867.784 24/11/08,18:16:11,18,10,1, 12.0,1,1, 10.654, 10667.056, 375.504, 52867.759 24/11/08,18:16:11,19,10,1, 12.0,1,1, 10.654, 10667.073, 375.520, 52867.800 24/11/08,18:16:12,00,10,1, 11.9,1,1, 10.652, 10667.067, 375.520, 52867.800 24/11/08,18:16:12,01,10,1, 11.9,1,1, 10.652, 10667.105, 375.514, 52867.760 24/11/08,18:16:12,02,10,1, 11.9,1,1, 10.652, 10667.123, 375.505, 52867.767 24/11/08,18:16:12,03,10,1, 11.9,1,1, 10.652, 10667.111, 375.497, 52867.740 24/11/08,18:16:12,04,10,1, 11.9,1,1, 10.652, 10667.108, 375.490, 52867.823 24/11/08,18:16:12,05,10,1, 11.9,1,1, 10.652, 10667.140, 375.492, 52867.737 24/11/08,18:16:12,06,10,1, 11.9,1,1, 10.652, 10667.115, 375.538, 52867.759 24/11/08,18:16:12,07,10,1, 11.9,1,1, 10.652, 10667.108, 375.513, 52867.749 24/11/08,18:16:12,08,10,1, 11.9,1,1, 10.652, 10667.132, 375.522, 52867.700 24/11/08,18:16:12,09,10,1, 11.9,1,1, 10.652, 10667.161, 375.522, 52867.773 24/11/08,18:16:12,10,10,1, 11.9,1,1, 10.652, 10667.154, 375.530, 52867.747 24/11/08,18:16:12,11,10,1, 11.9,1,1, 10.652, 10667.165, 375.525, 52867.694 24/11/08,18:16:12,12,10,1, 11.9,1,1, 10.652, 10667.176, 375.543, 52867.778 24/11/08,18:16:12,13,10,1, 11.9,1,1, 10.652, 10667.158, 375.557, 52867.776 24/11/08,18:16:12,14,10,1, 11.9,1,1, 10.652, 10667.198, 375.547, 52867.825 24/11/08,18:16:12,15,10,1, 11.9,1,1, 10.652, 10667.183, 375.547, 52867.782 24/11/08,18:16:12,16,10,1, 11.9,1,1, 10.652, 10667.184, 375.569, 52867.740 24/11/08,18:16:12,17,10,1, 11.9,1,1, 10.652, 10667.196, 375.555, 52867.717 24/11/08,18:16:12,18,10,1, 11.9,1,1, 10.652, 10667.188, 375.549, 52867.811 24/11/08,18:16:12,19,10,1, 11.9,1,1, 10.652, 10667.191, 375.538, 52867.827 24/11/08,18:16:13,00,10,1, 11.9,1,1, 10.654, 10667.183, 375.538, 52867.827 24/11/08,18:16:13,01,10,1, 11.9,1,1, 10.654, 10667.220, 375.547, 52867.744 24/11/08,18:16:13,02,10,1, 11.9,1,1, 10.654, 10667.225, 375.544, 52867.730 24/11/08,18:16:13,03,10,1, 11.9,1,1, 10.654, 10667.207, 375.570, 52867.767 24/11/08,18:16:13,04,10,1, 11.9,1,1, 10.654, 10667.239, 375.548, 52867.706 24/11/08,18:16:13,05,10,1, 11.9,1,1, 10.654, 10667.229, 375.546, 52867.711 24/11/08,18:16:13,06,10,1, 11.9,1,1, 10.654, 10667.225, 375.572, 52867.724 24/11/08,18:16:13,07,10,1, 11.9,1,1, 10.654, 10667.238, 375.564, 52867.779 24/11/08,18:16:13,08,10,1, 11.9,1,1, 10.654, 10667.244, 375.576, 52867.717 24/11/08,18:16:13,09,10,1, 11.9,1,1, 10.654, 10667.226, 375.581, 52867.813 24/11/08,18:16:13,10,10,1, 11.9,1,1, 10.654, 10667.269, 375.572, 52867.769 24/11/08,18:16:13,11,10,1, 11.9,1,1, 10.654, 10667.262, 375.564, 52867.816 24/11/08,18:16:13,12,10,1, 11.9,1,1, 10.654, 10667.255, 375.596, 52867.738 24/11/08,18:16:13,13,10,1, 11.9,1,1, 10.654, 10667.271, 375.625, 52867.775 24/11/08,18:16:13,14,10,1, 11.9,1,1, 10.654, 10667.254, 375.622, 52867.792 24/11/08,18:16:13,15,10,1, 11.9,1,1, 10.654, 10667.249, 375.613, 52867.806 24/11/08,18:16:13,16,10,1, 11.9,1,1, 10.654, 10667.256, 375.611, 52867.809 24/11/08,18:16:13,17,10,1, 11.9,1,1, 10.654, 10667.264, 375.630, 52867.779 24/11/08,18:16:13,18,10,1, 11.9,1,1, 10.654, 10667.275, 375.616, 52867.776 24/11/08,18:16:13,19,10,1, 11.9,1,1, 10.654, 10667.273, 375.612, 52867.746 24/11/08,18:16:14,00,10,1, 11.9,1,1, 10.659, 10667.267, 375.612, 52867.746 24/11/08,18:16:14,01,10,1, 11.9,1,1, 10.659, 10667.275, 375.623, 52867.792 24/11/08,18:16:14,02,10,1, 11.9,1,1, 10.659, 10667.258, 375.642, 52867.843 24/11/08,18:16:14,03,10,1, 11.9,1,1, 10.659, 10667.281, 375.666, 52867.793 24/11/08,18:16:14,04,10,1, 11.9,1,1, 10.659, 10667.261, 375.647, 52867.802 24/11/08,18:16:14,05,10,1, 11.9,1,1, 10.659, 10667.270, 375.678, 52867.786 24/11/08,18:16:14,06,10,1, 11.9,1,1, 10.659, 10667.291, 375.654, 52867.769 24/11/08,18:16:14,07,10,1, 11.9,1,1, 10.659, 10667.281, 375.655, 52867.779 24/11/08,18:16:14,08,10,1, 11.9,1,1, 10.659, 10667.309, 375.669, 52867.772 24/11/08,18:16:14,09,10,1, 11.9,1,1, 10.659, 10667.298, 375.664, 52867.720 24/11/08,18:16:14,10,10,1, 11.9,1,1, 10.659, 10667.299, 375.666, 52867.818 24/11/08,18:16:14,11,10,1, 11.9,1,1, 10.659, 10667.300, 375.669, 52867.737 24/11/08,18:16:14,12,10,1, 11.9,1,1, 10.659, 10667.315, 375.684, 52867.774 24/11/08,18:16:14,13,10,1, 11.9,1,1, 10.659, 10667.303, 375.657, 52867.716 24/11/08,18:16:14,14,10,1, 11.9,1,1, 10.659, 10667.302, 375.676, 52867.793 24/11/08,18:16:14,15,10,1, 11.9,1,1, 10.659, 10667.325, 375.685, 52867.615 24/11/08,18:16:14,16,10,1, 11.9,1,1, 10.659, 10667.314, 375.708, 52867.798 24/11/08,18:16:14,17,10,1, 11.9,1,1, 10.659, 10667.331, 375.722, 52867.813 24/11/08,18:16:14,18,10,1, 11.9,1,1, 10.659, 10667.325, 375.718, 52867.762 24/11/08,18:16:14,19,10,1, 11.9,1,1, 10.659, 10667.345, 375.707, 52867.782 24/11/08,18:16:15,00,10,1, 11.9,1,1, 10.656, 10667.342, 375.707, 52867.782 24/11/08,18:16:15,01,10,1, 11.9,1,1, 10.656, 10667.362, 375.722, 52867.795 24/11/08,18:16:15,02,10,1, 11.9,1,1, 10.656, 10667.369, 375.725, 52867.786 24/11/08,18:16:15,03,10,1, 11.9,1,1, 10.656, 10667.373, 375.716, 52867.734 24/11/08,18:16:15,04,10,1, 11.9,1,1, 10.656, 10667.363, 375.718, 52867.753 24/11/08,18:16:15,05,10,1, 11.9,1,1, 10.656, 10667.374, 375.735, 52867.770 24/11/08,18:16:15,06,10,1, 11.9,1,1, 10.656, 10667.364, 375.735, 52867.818 24/11/08,18:16:15,07,10,1, 11.9,1,1, 10.656, 10667.372, 375.728, 52867.718 24/11/08,18:16:15,08,10,1, 11.9,1,1, 10.656, 10667.372, 375.744, 52867.740 24/11/08,18:16:15,09,10,1, 11.9,1,1, 10.656, 10667.375, 375.751, 52867.772 24/11/08,18:16:15,10,10,1, 11.9,1,1, 10.656, 10667.346, 375.753, 52867.774 24/11/08,18:16:15,11,10,1, 11.9,1,1, 10.656, 10667.402, 375.750, 52867.792 24/11/08,18:16:15,12,10,1, 11.9,1,1, 10.656, 10667.383, 375.766, 52867.756 24/11/08,18:16:15,13,10,1, 11.9,1,1, 10.656, 10667.389, 375.760, 52867.756 24/11/08,18:16:15,14,10,1, 11.9,1,1, 10.656, 10667.409, 375.765, 52867.725 24/11/08,18:16:15,15,10,1, 11.9,1,1, 10.656, 10667.357, 375.751, 52867.721 24/11/08,18:16:15,16,10,1, 11.9,1,1, 10.656, 10667.378, 375.740, 52867.770 24/11/08,18:16:15,17,10,1, 11.9,1,1, 10.656, 10667.389, 375.770, 52867.771 24/11/08,18:16:15,18,10,1, 11.9,1,1, 10.656, 10667.367, 375.783, 52867.811 24/11/08,18:16:15,19,10,1, 11.9,1,1, 10.656, 10667.388, 375.766, 52867.763 24/11/08,18:16:16,00,10,1, 12.0,1,1, 10.655, 10667.384, 375.766, 52867.763 24/11/08,18:16:16,01,10,1, 12.0,1,1, 10.655, 10667.390, 375.784, 52867.799 24/11/08,18:16:16,02,10,1, 12.0,1,1, 10.655, 10667.371, 375.793, 52867.778 24/11/08,18:16:16,03,10,1, 12.0,1,1, 10.655, 10667.384, 375.789, 52867.775 24/11/08,18:16:16,04,10,1, 12.0,1,1, 10.655, 10667.389, 375.761, 52867.798 24/11/08,18:16:16,05,10,1, 12.0,1,1, 10.655, 10667.406, 375.785, 52867.764 24/11/08,18:16:16,06,10,1, 12.0,1,1, 10.655, 10667.408, 375.782, 52867.729 24/11/08,18:16:16,07,10,1, 12.0,1,1, 10.655, 10667.387, 375.790, 52867.746 24/11/08,18:16:16,08,10,1, 12.0,1,1, 10.655, 10667.397, 375.807, 52867.799 24/11/08,18:16:16,09,10,1, 12.0,1,1, 10.655, 10667.408, 375.819, 52867.797 24/11/08,18:16:16,10,10,1, 12.0,1,1, 10.655, 10667.440, 375.809, 52867.795 24/11/08,18:16:16,11,10,1, 12.0,1,1, 10.655, 10667.413, 375.817, 52867.777 24/11/08,18:16:16,12,10,1, 12.0,1,1, 10.655, 10667.422, 375.818, 52867.802 24/11/08,18:16:16,13,10,1, 12.0,1,1, 10.655, 10667.418, 375.820, 52867.741 24/11/08,18:16:16,14,10,1, 12.0,1,1, 10.655, 10667.452, 375.830, 52867.785 24/11/08,18:16:16,15,10,1, 12.0,1,1, 10.655, 10667.439, 375.844, 52867.773 24/11/08,18:16:16,16,10,1, 12.0,1,1, 10.655, 10667.456, 375.840, 52867.803 24/11/08,18:16:16,17,10,1, 12.0,1,1, 10.655, 10667.449, 375.829, 52867.760 24/11/08,18:16:16,18,10,1, 12.0,1,1, 10.655, 10667.476, 375.844, 52867.747 24/11/08,18:16:16,19,10,1, 12.0,1,1, 10.655, 10667.442, 375.847, 52867.767 24/11/08,18:16:17,00,09,1, 11.9,1,1, 10.655, 10667.442, 375.847, 52867.767 24/11/08,18:16:17,01,09,1, 11.9,1,1, 10.655, 10667.475, 375.868, 52867.741 24/11/08,18:16:17,02,09,1, 11.9,1,1, 10.655, 10667.482, 375.868, 52867.727 24/11/08,18:16:17,03,09,1, 11.9,1,1, 10.655, 10667.453, 375.882, 52867.718 24/11/08,18:16:17,04,09,1, 11.9,1,1, 10.655, 10667.464, 375.831, 52867.736 24/11/08,18:16:17,05,09,1, 11.9,1,1, 10.655, 10667.490, 375.843, 52867.809 24/11/08,18:16:17,06,09,1, 11.9,1,1, 10.655, 10667.467, 375.856, 52867.799 24/11/08,18:16:17,07,09,1, 11.9,1,1, 10.655, 10667.474, 375.863, 52867.810 24/11/08,18:16:17,08,09,1, 11.9,1,1, 10.655, 10667.485, 375.859, 52867.886 24/11/08,18:16:17,09,09,1, 11.9,1,1, 10.655, 10667.464, 375.864, 52867.845 24/11/08,18:16:17,10,09,1, 11.9,1,1, 10.655, 10667.471, 375.884, 52867.864 24/11/08,18:16:17,11,09,1, 11.9,1,1, 10.655, 10667.492, 375.859, 52867.802 24/11/08,18:16:17,12,09,1, 11.9,1,1, 10.655, 10667.495, 375.857, 52867.704 24/11/08,18:16:17,13,09,1, 11.9,1,1, 10.655, 10667.523, 375.884, 52867.725 24/11/08,18:16:17,14,09,1, 11.9,1,1, 10.655, 10667.506, 375.851, 52867.729 24/11/08,18:16:17,15,09,1, 11.9,1,1, 10.655, 10667.513, 375.872, 52867.800 24/11/08,18:16:17,16,09,1, 11.9,1,1, 10.655, 10667.522, 375.888, 52867.731 24/11/08,18:16:17,17,09,1, 11.9,1,1, 10.655, 10667.537, 375.870, 52867.761 24/11/08,18:16:17,18,09,1, 11.9,1,1, 10.655, 10667.533, 375.891, 52867.760 24/11/08,18:16:17,19,09,1, 11.9,1,1, 10.655, 10667.524, 375.908, 52867.797 24/11/08,18:16:18,00,10,1, 11.9,1,1, 10.653, 10667.517, 375.908, 52867.797 24/11/08,18:16:18,01,10,1, 11.9,1,1, 10.653, 10667.526, 375.923, 52867.800 24/11/08,18:16:18,02,10,1, 11.9,1,1, 10.653, 10667.552, 375.905, 52867.715 24/11/08,18:16:18,03,10,1, 11.9,1,1, 10.653, 10667.535, 375.917, 52867.764 24/11/08,18:16:18,04,10,1, 11.9,1,1, 10.653, 10667.535, 375.930, 52867.794 24/11/08,18:16:18,05,10,1, 11.9,1,1, 10.653, 10667.559, 375.912, 52867.760 24/11/08,18:16:18,06,10,1, 11.9,1,1, 10.653, 10667.571, 375.942, 52867.738 24/11/08,18:16:18,07,10,1, 11.9,1,1, 10.653, 10667.566, 375.946, 52867.792 24/11/08,18:16:18,08,10,1, 11.9,1,1, 10.653, 10667.588, 375.949, 52867.785 24/11/08,18:16:18,09,10,1, 11.9,1,1, 10.653, 10667.562, 375.935, 52867.793 24/11/08,18:16:18,10,10,1, 11.9,1,1, 10.653, 10667.601, 375.914, 52867.779 24/11/08,18:16:18,11,10,1, 11.9,1,1, 10.653, 10667.565, 375.963, 52867.756 24/11/08,18:16:18,12,10,1, 11.9,1,1, 10.653, 10667.585, 375.983, 52867.697 24/11/08,18:16:18,13,10,1, 11.9,1,1, 10.653, 10667.598, 375.934, 52867.831 24/11/08,18:16:18,14,10,1, 11.9,1,1, 10.653, 10667.583, 375.959, 52867.802 24/11/08,18:16:18,15,10,1, 11.9,1,1, 10.653, 10667.624, 375.964, 52867.742 24/11/08,18:16:18,16,10,1, 11.9,1,1, 10.653, 10667.607, 375.945, 52867.796 24/11/08,18:16:18,17,10,1, 11.9,1,1, 10.653, 10667.633, 375.977, 52867.739 24/11/08,18:16:18,18,10,1, 11.9,1,1, 10.653, 10667.603, 375.982, 52867.842 24/11/08,18:16:18,19,10,1, 11.9,1,1, 10.653, 10667.648, 375.964, 52867.731 24/11/08,18:16:19,00,09,1, 11.9,1,1, 10.655, 10667.642, 375.964, 52867.731 24/11/08,18:16:19,01,09,1, 11.9,1,1, 10.655, 10667.624, 375.979, 52867.744 24/11/08,18:16:19,02,09,1, 11.9,1,1, 10.655, 10667.648, 375.959, 52867.696 24/11/08,18:16:19,03,09,1, 11.9,1,1, 10.655, 10667.644, 375.961, 52867.768 24/11/08,18:16:19,04,09,1, 11.9,1,1, 10.655, 10667.650, 375.970, 52867.767 24/11/08,18:16:19,05,09,1, 11.9,1,1, 10.655, 10667.631, 375.989, 52867.796 24/11/08,18:16:19,06,09,1, 11.9,1,1, 10.655, 10667.675, 375.971, 52867.730 24/11/08,18:16:19,07,09,1, 11.9,1,1, 10.655, 10667.679, 376.003, 52867.807 24/11/08,18:16:19,08,09,1, 11.9,1,1, 10.655, 10667.675, 376.014, 52867.823 24/11/08,18:16:19,09,09,1, 11.9,1,1, 10.655, 10667.698, 376.003, 52867.744 24/11/08,18:16:19,10,09,1, 11.9,1,1, 10.655, 10667.685, 376.016, 52867.767 24/11/08,18:16:19,11,09,1, 11.9,1,1, 10.655, 10667.702, 376.019, 52867.805 24/11/08,18:16:19,12,09,1, 11.9,1,1, 10.655, 10667.685, 376.004, 52867.705 24/11/08,18:16:19,13,09,1, 11.9,1,1, 10.655, 10667.709, 376.010, 52867.724 24/11/08,18:16:19,14,09,1, 11.9,1,1, 10.655, 10667.726, 376.018, 52867.726 24/11/08,18:16:19,15,09,1, 11.9,1,1, 10.655, 10667.741, 376.007, 52867.783 24/11/08,18:16:19,16,09,1, 11.9,1,1, 10.655, 10667.723, 376.019, 52867.745 24/11/08,18:16:19,17,09,1, 11.9,1,1, 10.655, 10667.734, 376.032, 52867.824 24/11/08,18:16:19,18,09,1, 11.9,1,1, 10.655, 10667.727, 376.039, 52867.775 24/11/08,18:16:19,19,09,1, 11.9,1,1, 10.655, 10667.769, 376.038, 52867.707 24/11/08,18:16:20,00,10,1, 11.8,1,1, 10.653, 10667.768, 376.038, 52867.707 24/11/08,18:16:20,01,10,1, 11.8,1,1, 10.653, 10667.746, 376.031, 52867.675 24/11/08,18:16:20,02,10,1, 11.8,1,1, 10.653, 10667.723, 376.042, 52867.912 24/11/08,18:16:20,03,10,1, 11.8,1,1, 10.653, 10667.761, 376.032, 52867.782 24/11/08,18:16:20,04,10,1, 11.8,1,1, 10.653, 10667.758, 376.053, 52867.793 24/11/08,18:16:20,05,10,1, 11.8,1,1, 10.653, 10667.777, 376.052, 52867.728 24/11/08,18:16:20,06,10,1, 11.8,1,1, 10.653, 10667.794, 376.064, 52867.719 24/11/08,18:16:20,07,10,1, 11.8,1,1, 10.653, 10667.800, 376.058, 52867.747 24/11/08,18:16:20,08,10,1, 11.8,1,1, 10.653, 10667.816, 376.066, 52867.766 24/11/08,18:16:20,09,10,1, 11.8,1,1, 10.653, 10667.817, 376.065, 52867.718 24/11/08,18:16:20,10,10,1, 11.8,1,1, 10.653, 10667.797, 376.089, 52867.755 24/11/08,18:16:20,11,10,1, 11.8,1,1, 10.653, 10667.830, 376.082, 52867.763 24/11/08,18:16:20,12,10,1, 11.8,1,1, 10.653, 10667.813, 376.045, 52867.766 24/11/08,18:16:20,13,10,1, 11.8,1,1, 10.653, 10667.849, 376.067, 52867.724 24/11/08,18:16:20,14,10,1, 11.8,1,1, 10.653, 10667.835, 376.080, 52867.760 24/11/08,18:16:20,15,10,1, 11.8,1,1, 10.653, 10667.823, 376.064, 52867.748 24/11/08,18:16:20,16,10,1, 11.8,1,1, 10.653, 10667.842, 376.093, 52867.795 24/11/08,18:16:20,17,10,1, 11.8,1,1, 10.653, 10667.858, 376.079, 52867.769 24/11/08,18:16:20,18,10,1, 11.8,1,1, 10.653, 10667.860, 376.080, 52867.707 24/11/08,18:16:20,19,10,1, 11.8,1,1, 10.653, 10667.872, 376.106, 52867.748 24/11/08,18:16:21,00,09,1, 11.9,1,1, 10.657, 10667.868, 376.106, 52867.748 24/11/08,18:16:21,01,09,1, 11.9,1,1, 10.657, 10667.879, 376.100, 52867.703 24/11/08,18:16:21,02,09,1, 11.9,1,1, 10.657, 10667.866, 376.107, 52867.700 24/11/08,18:16:21,03,09,1, 11.9,1,1, 10.657, 10667.885, 376.099, 52867.732 24/11/08,18:16:21,04,09,1, 11.9,1,1, 10.657, 10667.880, 376.131, 52867.747 24/11/08,18:16:21,05,09,1, 11.9,1,1, 10.657, 10667.864, 376.119, 52867.719 24/11/08,18:16:21,06,09,1, 11.9,1,1, 10.657, 10667.878, 376.136, 52867.746 24/11/08,18:16:21,07,09,1, 11.9,1,1, 10.657, 10667.887, 376.146, 52867.701 24/11/08,18:16:21,08,09,1, 11.9,1,1, 10.657, 10667.883, 376.140, 52867.721 24/11/08,18:16:21,09,09,1, 11.9,1,1, 10.657, 10667.895, 376.138, 52867.762 24/11/08,18:16:21,10,09,1, 11.9,1,1, 10.657, 10667.886, 376.129, 52867.754 24/11/08,18:16:21,11,09,1, 11.9,1,1, 10.657, 10667.883, 376.155, 52867.701 24/11/08,18:16:21,12,09,1, 11.9,1,1, 10.657, 10667.904, 376.118, 52867.747 24/11/08,18:16:21,13,09,1, 11.9,1,1, 10.657, 10667.899, 376.151, 52867.768 24/11/08,18:16:21,14,09,1, 11.9,1,1, 10.657, 10667.910, 376.145, 52867.740 24/11/08,18:16:21,15,09,1, 11.9,1,1, 10.657, 10667.892, 376.171, 52867.757 24/11/08,18:16:21,16,09,1, 11.9,1,1, 10.657, 10667.906, 376.163, 52867.726 24/11/08,18:16:21,17,09,1, 11.9,1,1, 10.657, 10667.907, 376.201, 52867.790 24/11/08,18:16:21,18,09,1, 11.9,1,1, 10.657, 10667.921, 376.169, 52867.772 24/11/08,18:16:21,19,09,1, 11.9,1,1, 10.657, 10667.953, 376.184, 52867.712 24/11/08,18:16:22,00,09,1, 12.0,1,1, 10.654, 10667.951, 376.184, 52867.712 24/11/08,18:16:22,01,09,1, 12.0,1,1, 10.654, 10667.958, 376.174, 52867.733 24/11/08,18:16:22,02,09,1, 12.0,1,1, 10.654, 10667.936, 376.194, 52867.704 24/11/08,18:16:22,03,09,1, 12.0,1,1, 10.654, 10667.959, 376.169, 52867.721 24/11/08,18:16:22,04,09,1, 12.0,1,1, 10.654, 10667.980, 376.188, 52867.706 24/11/08,18:16:22,05,09,1, 12.0,1,1, 10.654, 10667.998, 376.211, 52867.730 24/11/08,18:16:22,06,09,1, 12.0,1,1, 10.654, 10667.981, 376.194, 52867.748 24/11/08,18:16:22,07,09,1, 12.0,1,1, 10.654, 10667.976, 376.184, 52867.701 24/11/08,18:16:22,08,09,1, 12.0,1,1, 10.654, 10667.998, 376.216, 52867.727 24/11/08,18:16:22,09,09,1, 12.0,1,1, 10.654, 10668.021, 376.215, 52867.744 24/11/08,18:16:22,10,09,1, 12.0,1,1, 10.654, 10668.009, 376.227, 52867.724 24/11/08,18:16:22,11,09,1, 12.0,1,1, 10.654, 10668.015, 376.217, 52867.759 24/11/08,18:16:22,12,09,1, 12.0,1,1, 10.654, 10668.007, 376.203, 52867.719 24/11/08,18:16:22,13,09,1, 12.0,1,1, 10.654, 10668.010, 376.245, 52867.776 24/11/08,18:16:22,14,09,1, 12.0,1,1, 10.654, 10668.040, 376.214, 52867.727 24/11/08,18:16:22,15,09,1, 12.0,1,1, 10.654, 10668.029, 376.257, 52867.762 24/11/08,18:16:22,16,09,1, 12.0,1,1, 10.654, 10668.037, 376.231, 52867.758 24/11/08,18:16:22,17,09,1, 12.0,1,1, 10.654, 10668.084, 376.225, 52867.736 24/11/08,18:16:22,18,09,1, 12.0,1,1, 10.654, 10668.072, 376.238, 52867.765 24/11/08,18:16:22,19,09,1, 12.0,1,1, 10.654, 10668.050, 376.245, 52867.732 24/11/08,18:16:23,00,10,1, 11.9,1,1, 10.653, 10668.043, 376.245, 52867.732 24/11/08,18:16:23,01,10,1, 11.9,1,1, 10.653, 10668.087, 376.217, 52867.653 24/11/08,18:16:23,02,10,1, 11.9,1,1, 10.653, 10668.092, 376.208, 52867.696 24/11/08,18:16:23,03,10,1, 11.9,1,1, 10.653, 10668.077, 376.241, 52867.786 24/11/08,18:16:23,04,10,1, 11.9,1,1, 10.653, 10668.104, 376.236, 52867.729 24/11/08,18:16:23,05,10,1, 11.9,1,1, 10.653, 10668.084, 376.249, 52867.750 24/11/08,18:16:23,06,10,1, 11.9,1,1, 10.653, 10668.116, 376.262, 52867.710 24/11/08,18:16:23,07,10,1, 11.9,1,1, 10.653, 10668.135, 376.244, 52867.772 24/11/08,18:16:23,08,10,1, 11.9,1,1, 10.653, 10668.132, 376.260, 52867.781 24/11/08,18:16:23,09,10,1, 11.9,1,1, 10.653, 10668.122, 376.248, 52867.745 24/11/08,18:16:23,10,10,1, 11.9,1,1, 10.653, 10668.159, 376.245, 52867.715 24/11/08,18:16:23,11,10,1, 11.9,1,1, 10.653, 10668.145, 376.269, 52867.752 24/11/08,18:16:23,12,10,1, 11.9,1,1, 10.653, 10668.142, 376.258, 52867.682 24/11/08,18:16:23,13,10,1, 11.9,1,1, 10.653, 10668.149, 376.255, 52867.771 24/11/08,18:16:23,14,10,1, 11.9,1,1, 10.653, 10668.161, 376.262, 52867.665 24/11/08,18:16:23,15,10,1, 11.9,1,1, 10.653, 10668.152, 376.268, 52867.739 24/11/08,18:16:23,16,10,1, 11.9,1,1, 10.653, 10668.176, 376.249, 52867.686 24/11/08,18:16:23,17,10,1, 11.9,1,1, 10.653, 10668.184, 376.255, 52867.689 24/11/08,18:16:23,18,10,1, 11.9,1,1, 10.653, 10668.212, 376.287, 52867.780 24/11/08,18:16:23,19,10,1, 11.9,1,1, 10.653, 10668.223, 376.305, 52867.729 24/11/08,18:16:24,00,10,1, 11.9,1,1, 10.656, 10668.218, 376.305, 52867.729 24/11/08,18:16:24,01,10,1, 11.9,1,1, 10.656, 10668.210, 376.277, 52867.667 24/11/08,18:16:24,02,10,1, 11.9,1,1, 10.656, 10668.228, 376.304, 52867.696 24/11/08,18:16:24,03,10,1, 11.9,1,1, 10.656, 10668.203, 376.312, 52867.679 24/11/08,18:16:24,04,10,1, 11.9,1,1, 10.656, 10668.232, 376.294, 52867.778 24/11/08,18:16:24,05,10,1, 11.9,1,1, 10.656, 10668.183, 376.286, 52867.764 24/11/08,18:16:24,06,10,1, 11.9,1,1, 10.656, 10668.227, 376.296, 52867.733 24/11/08,18:16:24,07,10,1, 11.9,1,1, 10.656, 10668.244, 376.320, 52867.769 24/11/08,18:16:24,08,10,1, 11.9,1,1, 10.656, 10668.240, 376.307, 52867.771 24/11/08,18:16:24,09,10,1, 11.9,1,1, 10.656, 10668.253, 376.309, 52867.761 24/11/08,18:16:24,10,10,1, 11.9,1,1, 10.656, 10668.242, 376.323, 52867.726 24/11/08,18:16:24,11,10,1, 11.9,1,1, 10.656, 10668.243, 376.330, 52867.729 24/11/08,18:16:24,12,10,1, 11.9,1,1, 10.656, 10668.249, 376.300, 52867.720 24/11/08,18:16:24,13,10,1, 11.9,1,1, 10.656, 10668.246, 376.325, 52867.702 24/11/08,18:16:24,14,10,1, 11.9,1,1, 10.656, 10668.259, 376.324, 52867.692 24/11/08,18:16:24,15,10,1, 11.9,1,1, 10.656, 10668.283, 376.332, 52867.698 24/11/08,18:16:24,16,10,1, 11.9,1,1, 10.656, 10668.290, 376.341, 52867.717 24/11/08,18:16:24,17,10,1, 11.9,1,1, 10.656, 10668.271, 376.337, 52867.704 24/11/08,18:16:24,18,10,1, 11.9,1,1, 10.656, 10668.267, 376.323, 52867.709 24/11/08,18:16:24,19,10,1, 11.9,1,1, 10.656, 10668.287, 376.326, 52867.708 24/11/08,18:16:25,00,10,1, 11.9,1,1, 10.655, 10668.285, 376.326, 52867.708 24/11/08,18:16:25,01,10,1, 11.9,1,1, 10.655, 10668.310, 376.370, 52867.685 24/11/08,18:16:25,02,10,1, 11.9,1,1, 10.655, 10668.286, 376.361, 52867.720 24/11/08,18:16:25,03,10,1, 11.9,1,1, 10.655, 10668.306, 376.353, 52867.668 24/11/08,18:16:25,04,10,1, 11.9,1,1, 10.655, 10668.301, 376.352, 52867.658 24/11/08,18:16:25,05,10,1, 11.9,1,1, 10.655, 10668.318, 376.342, 52867.748 24/11/08,18:16:25,06,10,1, 11.9,1,1, 10.655, 10668.323, 376.328, 52867.744 24/11/08,18:16:25,07,10,1, 11.9,1,1, 10.655, 10668.315, 376.357, 52867.665 24/11/08,18:16:25,08,10,1, 11.9,1,1, 10.655, 10668.337, 376.347, 52867.634 24/11/08,18:16:25,09,10,1, 11.9,1,1, 10.655, 10668.336, 376.332, 52867.509 24/11/08,18:16:25,10,10,1, 11.9,1,1, 10.655, 10668.290, 376.360, 52867.786 24/11/08,18:16:25,11,10,1, 11.9,1,1, 10.655, 10668.332, 376.366, 52867.696 24/11/08,18:16:25,12,10,1, 11.9,1,1, 10.655, 10668.336, 376.367, 52867.684 24/11/08,18:16:25,13,10,1, 11.9,1,1, 10.655, 10668.338, 376.370, 52867.790 24/11/08,18:16:25,14,10,1, 11.9,1,1, 10.655, 10668.330, 376.387, 52867.734 24/11/08,18:16:25,15,10,1, 11.9,1,1, 10.655, 10668.347, 376.369, 52867.689 24/11/08,18:16:25,16,10,1, 11.9,1,1, 10.655, 10668.368, 376.385, 52867.734 24/11/08,18:16:25,17,10,1, 11.9,1,1, 10.655, 10668.356, 376.373, 52867.668 24/11/08,18:16:25,18,10,1, 11.9,1,1, 10.655, 10668.364, 376.396, 52867.633 24/11/08,18:16:25,19,10,1, 11.9,1,1, 10.655, 10668.357, 376.391, 52867.672 24/11/08,18:16:26,00,10,1, 11.9,1,1, 10.655, 10668.352, 376.391, 52867.672 24/11/08,18:16:26,01,10,1, 11.9,1,1, 10.655, 10668.366, 376.401, 52867.667 24/11/08,18:16:26,02,10,1, 11.9,1,1, 10.655, 10668.404, 376.384, 52867.695 24/11/08,18:16:26,03,10,1, 11.9,1,1, 10.655, 10668.393, 376.393, 52867.656 24/11/08,18:16:26,04,10,1, 11.9,1,1, 10.655, 10668.410, 376.411, 52867.684 24/11/08,18:16:26,05,10,1, 11.9,1,1, 10.655, 10668.400, 376.400, 52867.677 24/11/08,18:16:26,06,10,1, 11.9,1,1, 10.655, 10668.403, 376.414, 52867.728 24/11/08,18:16:26,07,10,1, 11.9,1,1, 10.655, 10668.431, 376.420, 52867.684 24/11/08,18:16:26,08,10,1, 11.9,1,1, 10.655, 10668.415, 376.413, 52867.664 24/11/08,18:16:26,09,10,1, 11.9,1,1, 10.655, 10668.429, 376.388, 52867.729 24/11/08,18:16:26,10,10,1, 11.9,1,1, 10.655, 10668.403, 376.414, 52867.697 24/11/08,18:16:26,11,10,1, 11.9,1,1, 10.655, 10668.442, 376.404, 52867.682 24/11/08,18:16:26,12,10,1, 11.9,1,1, 10.655, 10668.460, 376.411, 52867.679 24/11/08,18:16:26,13,10,1, 11.9,1,1, 10.655, 10668.422, 376.401, 52867.745 24/11/08,18:16:26,14,10,1, 11.9,1,1, 10.655, 10668.448, 376.399, 52867.676 24/11/08,18:16:26,15,10,1, 11.9,1,1, 10.655, 10668.440, 376.426, 52867.667 24/11/08,18:16:26,16,10,1, 11.9,1,1, 10.655, 10668.446, 376.416, 52867.708 24/11/08,18:16:26,17,10,1, 11.9,1,1, 10.655, 10668.430, 376.424, 52867.670 24/11/08,18:16:26,18,10,1, 11.9,1,1, 10.655, 10668.451, 376.389, 52867.603 24/11/08,18:16:26,19,10,1, 11.9,1,1, 10.655, 10668.474, 376.400, 52867.605 24/11/08,18:16:27,00,10,1, 11.8,1,1, 10.655, 10668.468, 376.400, 52867.605 24/11/08,18:16:27,01,10,1, 11.8,1,1, 10.655, 10668.481, 376.425, 52867.679 24/11/08,18:16:27,02,10,1, 11.8,1,1, 10.655, 10668.485, 376.447, 52867.662 24/11/08,18:16:27,03,10,1, 11.8,1,1, 10.655, 10668.505, 376.427, 52867.670 24/11/08,18:16:27,04,10,1, 11.8,1,1, 10.655, 10668.491, 376.415, 52867.618 24/11/08,18:16:27,05,10,1, 11.8,1,1, 10.655, 10668.482, 376.434, 52867.717 24/11/08,18:16:27,06,10,1, 11.8,1,1, 10.655, 10668.511, 376.414, 52867.691 24/11/08,18:16:27,07,10,1, 11.8,1,1, 10.655, 10668.518, 376.429, 52867.683 24/11/08,18:16:27,08,10,1, 11.8,1,1, 10.655, 10668.532, 376.415, 52867.651 24/11/08,18:16:27,09,10,1, 11.8,1,1, 10.655, 10668.542, 376.426, 52867.665 24/11/08,18:16:27,10,10,1, 11.8,1,1, 10.655, 10668.531, 376.417, 52867.634 24/11/08,18:16:27,11,10,1, 11.8,1,1, 10.655, 10668.532, 376.436, 52867.664 24/11/08,18:16:27,12,10,1, 11.8,1,1, 10.655, 10668.553, 376.418, 52867.719 24/11/08,18:16:27,13,10,1, 11.8,1,1, 10.655, 10668.559, 376.429, 52867.671 24/11/08,18:16:27,14,10,1, 11.8,1,1, 10.655, 10668.541, 376.421, 52867.595 24/11/08,18:16:27,15,10,1, 11.8,1,1, 10.655, 10668.588, 376.401, 52867.587 24/11/08,18:16:27,16,10,1, 11.8,1,1, 10.655, 10668.560, 376.432, 52867.612 24/11/08,18:16:27,17,10,1, 11.8,1,1, 10.655, 10668.562, 376.423, 52867.609 24/11/08,18:16:27,18,10,1, 11.8,1,1, 10.655, 10668.585, 376.426, 52867.668 24/11/08,18:16:27,19,10,1, 11.8,1,1, 10.655, 10668.608, 376.455, 52867.676 24/11/08,18:16:28,00,10,1, 11.9,1,1, 10.652, 10668.602, 376.455, 52867.676 24/11/08,18:16:28,01,10,1, 11.9,1,1, 10.652, 10668.587, 376.450, 52867.676 24/11/08,18:16:28,02,10,1, 11.9,1,1, 10.652, 10668.587, 376.437, 52867.684 24/11/08,18:16:28,03,10,1, 11.9,1,1, 10.652, 10668.591, 376.445, 52867.589 24/11/08,18:16:28,04,10,1, 11.9,1,1, 10.652, 10668.618, 376.448, 52867.569 24/11/08,18:16:28,05,10,1, 11.9,1,1, 10.652, 10668.594, 376.410, 52867.652 24/11/08,18:16:28,06,10,1, 11.9,1,1, 10.652, 10668.586, 376.420, 52867.707 24/11/08,18:16:28,07,10,1, 11.9,1,1, 10.652, 10668.596, 376.410, 52867.567 24/11/08,18:16:28,08,10,1, 11.9,1,1, 10.652, 10668.607, 376.426, 52867.630 24/11/08,18:16:28,09,10,1, 11.9,1,1, 10.652, 10668.627, 376.415, 52867.634 24/11/08,18:16:28,10,10,1, 11.9,1,1, 10.652, 10668.625, 376.419, 52867.687 24/11/08,18:16:28,11,10,1, 11.9,1,1, 10.652, 10668.627, 376.440, 52867.604 24/11/08,18:16:28,12,10,1, 11.9,1,1, 10.652, 10668.647, 376.454, 52867.627 24/11/08,18:16:28,13,10,1, 11.9,1,1, 10.652, 10668.639, 376.437, 52867.623 24/11/08,18:16:28,14,10,1, 11.9,1,1, 10.652, 10668.648, 376.444, 52867.575 24/11/08,18:16:28,15,10,1, 11.9,1,1, 10.652, 10668.635, 376.460, 52867.576 24/11/08,18:16:28,16,10,1, 11.9,1,1, 10.652, 10668.641, 376.455, 52867.620 24/11/08,18:16:28,17,10,1, 11.9,1,1, 10.652, 10668.646, 376.450, 52867.612 24/11/08,18:16:28,18,10,1, 11.9,1,1, 10.652, 10668.673, 376.427, 52867.567 24/11/08,18:16:28,19,10,1, 11.9,1,1, 10.652, 10668.665, 376.422, 52867.587 24/11/08,18:16:29,00,10,1, 12.0,1,1, 10.655, 10668.660, 376.422, 52867.587 24/11/08,18:16:29,01,10,1, 12.0,1,1, 10.655, 10668.666, 376.444, 52867.602 24/11/08,18:16:29,02,10,1, 12.0,1,1, 10.655, 10668.673, 376.446, 52867.556 24/11/08,18:16:29,03,10,1, 12.0,1,1, 10.655, 10668.678, 376.435, 52867.629 24/11/08,18:16:29,04,10,1, 12.0,1,1, 10.655, 10668.691, 376.460, 52867.606 24/11/08,18:16:29,05,10,1, 12.0,1,1, 10.655, 10668.658, 376.438, 52867.555 24/11/08,18:16:29,06,10,1, 12.0,1,1, 10.655, 10668.691, 376.453, 52867.650 24/11/08,18:16:29,07,10,1, 12.0,1,1, 10.655, 10668.699, 376.446, 52867.603 24/11/08,18:16:29,08,10,1, 12.0,1,1, 10.655, 10668.698, 376.440, 52867.569 24/11/08,18:16:29,09,10,1, 12.0,1,1, 10.655, 10668.685, 376.456, 52867.666 24/11/08,18:16:29,10,10,1, 12.0,1,1, 10.655, 10668.690, 376.444, 52867.556 24/11/08,18:16:29,11,10,1, 12.0,1,1, 10.655, 10668.705, 376.436, 52867.633 24/11/08,18:16:29,12,10,1, 12.0,1,1, 10.655, 10668.693, 376.457, 52867.557 24/11/08,18:16:29,13,10,1, 12.0,1,1, 10.655, 10668.704, 376.435, 52867.547 24/11/08,18:16:29,14,10,1, 12.0,1,1, 10.655, 10668.694, 376.453, 52867.614 24/11/08,18:16:29,15,10,1, 12.0,1,1, 10.655, 10668.721, 376.440, 52867.461 24/11/08,18:16:29,16,10,1, 12.0,1,1, 10.655, 10668.739, 376.442, 52867.577 24/11/08,18:16:29,17,10,1, 12.0,1,1, 10.655, 10668.728, 376.462, 52867.677 24/11/08,18:16:29,18,10,1, 12.0,1,1, 10.655, 10668.751, 376.445, 52867.603 24/11/08,18:16:29,19,10,1, 12.0,1,1, 10.655, 10668.714, 376.441, 52867.593 24/11/08,18:16:30,00,10,1, 11.8,1,1, 10.653, 10668.710, 376.441, 52867.593 24/11/08,18:16:30,01,10,1, 11.8,1,1, 10.653, 10668.725, 376.456, 52867.592 24/11/08,18:16:30,02,10,1, 11.8,1,1, 10.653, 10668.760, 376.464, 52867.579 24/11/08,18:16:30,03,10,1, 11.8,1,1, 10.653, 10668.743, 376.470, 52867.571 24/11/08,18:16:30,04,10,1, 11.8,1,1, 10.653, 10668.743, 376.453, 52867.670 24/11/08,18:16:30,05,10,1, 11.8,1,1, 10.653, 10668.745, 376.457, 52867.651 24/11/08,18:16:30,06,10,1, 11.8,1,1, 10.653, 10668.736, 376.458, 52867.624 24/11/08,18:16:30,07,10,1, 11.8,1,1, 10.653, 10668.735, 376.460, 52867.584 24/11/08,18:16:30,08,10,1, 11.8,1,1, 10.653, 10668.740, 376.461, 52867.562 24/11/08,18:16:30,09,10,1, 11.8,1,1, 10.653, 10668.768, 376.463, 52867.531 24/11/08,18:16:30,10,10,1, 11.8,1,1, 10.653, 10668.766, 376.470, 52867.590 24/11/08,18:16:30,11,10,1, 11.8,1,1, 10.653, 10668.752, 376.442, 52867.538 24/11/08,18:16:30,12,10,1, 11.8,1,1, 10.653, 10668.762, 376.483, 52867.562 24/11/08,18:16:30,13,10,1, 11.8,1,1, 10.653, 10668.797, 376.479, 52867.608 24/11/08,18:16:30,14,10,1, 11.8,1,1, 10.653, 10668.788, 376.480, 52867.567 24/11/08,18:16:30,15,10,1, 11.8,1,1, 10.653, 10668.788, 376.464, 52867.615 24/11/08,18:16:30,16,10,1, 11.8,1,1, 10.653, 10668.759, 376.513, 52867.690 24/11/08,18:16:30,17,10,1, 11.8,1,1, 10.653, 10668.801, 376.472, 52867.616 24/11/08,18:16:30,18,10,1, 11.8,1,1, 10.653, 10668.808, 376.472, 52867.533 24/11/08,18:16:30,19,10,1, 11.8,1,1, 10.653, 10668.801, 376.477, 52867.543 24/11/08,18:16:31,00,09,1, 11.8,1,1, 10.650, 10668.794, 376.477, 52867.543 24/11/08,18:16:31,01,09,1, 11.8,1,1, 10.650, 10668.807, 376.483, 52867.570 24/11/08,18:16:31,02,09,1, 11.8,1,1, 10.650, 10668.813, 376.494, 52867.560 24/11/08,18:16:31,03,09,1, 11.8,1,1, 10.650, 10668.816, 376.496, 52867.529 24/11/08,18:16:31,04,09,1, 11.8,1,1, 10.650, 10668.848, 376.529, 52867.557 24/11/08,18:16:31,05,09,1, 11.8,1,1, 10.650, 10668.834, 376.499, 52867.513 24/11/08,18:16:31,06,09,1, 11.8,1,1, 10.650, 10668.836, 376.507, 52867.554 24/11/08,18:16:31,07,09,1, 11.8,1,1, 10.650, 10668.845, 376.503, 52867.561 24/11/08,18:16:31,08,09,1, 11.8,1,1, 10.650, 10668.838, 376.524, 52867.624 24/11/08,18:16:31,09,09,1, 11.8,1,1, 10.650, 10668.858, 376.529, 52867.597 24/11/08,18:16:31,10,09,1, 11.8,1,1, 10.650, 10668.845, 376.519, 52867.502 24/11/08,18:16:31,11,09,1, 11.8,1,1, 10.650, 10668.851, 376.526, 52867.591 24/11/08,18:16:31,12,09,1, 11.8,1,1, 10.650, 10668.873, 376.531, 52867.520 24/11/08,18:16:31,13,09,1, 11.8,1,1, 10.650, 10668.871, 376.540, 52867.535 24/11/08,18:16:31,14,09,1, 11.8,1,1, 10.650, 10668.858, 376.526, 52867.606 24/11/08,18:16:31,15,09,1, 11.8,1,1, 10.650, 10668.903, 376.545, 52867.539 24/11/08,18:16:31,16,09,1, 11.8,1,1, 10.650, 10668.879, 376.543, 52867.572 24/11/08,18:16:31,17,09,1, 11.8,1,1, 10.650, 10668.901, 376.559, 52867.604 24/11/08,18:16:31,18,09,1, 11.8,1,1, 10.650, 10668.883, 376.557, 52867.640 24/11/08,18:16:31,19,09,1, 11.8,1,1, 10.650, 10668.898, 376.545, 52867.564 24/11/08,18:16:32,00,09,1, 11.9,1,1, 10.653, 10668.894, 376.545, 52867.564 24/11/08,18:16:32,01,09,1, 11.9,1,1, 10.653, 10668.913, 376.560, 52867.627 24/11/08,18:16:32,02,09,1, 11.9,1,1, 10.653, 10668.905, 376.539, 52867.543 24/11/08,18:16:32,03,09,1, 11.9,1,1, 10.653, 10668.925, 376.552, 52867.617 24/11/08,18:16:32,04,09,1, 11.9,1,1, 10.653, 10668.929, 376.559, 52867.572 24/11/08,18:16:32,05,09,1, 11.9,1,1, 10.653, 10668.930, 376.553, 52867.564 24/11/08,18:16:32,06,09,1, 11.9,1,1, 10.653, 10668.919, 376.564, 52867.610 24/11/08,18:16:32,07,09,1, 11.9,1,1, 10.653, 10668.919, 376.552, 52867.571 24/11/08,18:16:32,08,09,1, 11.9,1,1, 10.653, 10668.934, 376.573, 52867.562 24/11/08,18:16:32,09,09,1, 11.9,1,1, 10.653, 10668.936, 376.560, 52867.545 24/11/08,18:16:32,10,09,1, 11.9,1,1, 10.653, 10668.933, 376.557, 52867.535 24/11/08,18:16:32,11,09,1, 11.9,1,1, 10.653, 10668.950, 376.569, 52867.575 24/11/08,18:16:32,12,09,1, 11.9,1,1, 10.653, 10668.949, 376.559, 52867.557 24/11/08,18:16:32,13,09,1, 11.9,1,1, 10.653, 10668.926, 376.592, 52867.490 24/11/08,18:16:32,14,09,1, 11.9,1,1, 10.653, 10668.971, 376.564, 52867.513 24/11/08,18:16:32,15,09,1, 11.9,1,1, 10.653, 10668.958, 376.551, 52867.521 24/11/08,18:16:32,16,09,1, 11.9,1,1, 10.653, 10668.962, 376.581, 52867.516 24/11/08,18:16:32,17,09,1, 11.9,1,1, 10.653, 10668.968, 376.588, 52867.508 24/11/08,18:16:32,18,09,1, 11.9,1,1, 10.653, 10668.985, 376.597, 52867.509 24/11/08,18:16:32,19,09,1, 11.9,1,1, 10.653, 10668.998, 376.573, 52867.524 24/11/08,18:16:33,00,10,1, 11.9,1,1, 10.654, 10668.994, 376.573, 52867.524 24/11/08,18:16:33,01,10,1, 11.9,1,1, 10.654, 10668.976, 376.606, 52867.562 24/11/08,18:16:33,02,10,1, 11.9,1,1, 10.654, 10668.979, 376.618, 52867.518 24/11/08,18:16:33,03,10,1, 11.9,1,1, 10.654, 10668.999, 376.609, 52867.504 24/11/08,18:16:33,04,10,1, 11.9,1,1, 10.654, 10668.984, 376.623, 52867.555 24/11/08,18:16:33,05,10,1, 11.9,1,1, 10.654, 10668.987, 376.579, 52867.545 24/11/08,18:16:33,06,10,1, 11.9,1,1, 10.654, 10668.980, 376.619, 52867.593 24/11/08,18:16:33,07,10,1, 11.9,1,1, 10.654, 10669.000, 376.633, 52867.559 24/11/08,18:16:33,08,10,1, 11.9,1,1, 10.654, 10668.999, 376.621, 52867.532 24/11/08,18:16:33,09,10,1, 11.9,1,1, 10.654, 10669.011, 376.631, 52867.526 24/11/08,18:16:33,10,10,1, 11.9,1,1, 10.654, 10668.996, 376.640, 52867.492 24/11/08,18:16:33,11,10,1, 11.9,1,1, 10.654, 10669.004, 376.633, 52867.588 24/11/08,18:16:33,12,10,1, 11.9,1,1, 10.654, 10669.027, 376.655, 52867.582 24/11/08,18:16:33,13,10,1, 11.9,1,1, 10.654, 10669.020, 376.654, 52867.517 24/11/08,18:16:33,14,10,1, 11.9,1,1, 10.654, 10669.014, 376.685, 52867.484 24/11/08,18:16:33,15,10,1, 11.9,1,1, 10.654, 10669.047, 376.657, 52867.526 24/11/08,18:16:33,16,10,1, 11.9,1,1, 10.654, 10669.033, 376.660, 52867.506 24/11/08,18:16:33,17,10,1, 11.9,1,1, 10.654, 10669.040, 376.667, 52867.492 24/11/08,18:16:33,18,10,1, 11.9,1,1, 10.654, 10669.064, 376.663, 52867.563 24/11/08,18:16:33,19,10,1, 11.9,1,1, 10.654, 10669.035, 376.689, 52867.556 24/11/08,18:16:34,00,10,1, 11.9,1,1, 10.654, 10669.028, 376.689, 52867.556 24/11/08,18:16:34,01,10,1, 11.9,1,1, 10.654, 10669.077, 376.692, 52867.500 24/11/08,18:16:34,02,10,1, 11.9,1,1, 10.654, 10669.055, 376.701, 52867.517 24/11/08,18:16:34,03,10,1, 11.9,1,1, 10.654, 10669.084, 376.696, 52867.517 24/11/08,18:16:34,04,10,1, 11.9,1,1, 10.654, 10669.039, 376.716, 52867.489 24/11/08,18:16:34,05,10,1, 11.9,1,1, 10.654, 10669.044, 376.718, 52867.585 24/11/08,18:16:34,06,10,1, 11.9,1,1, 10.654, 10669.055, 376.699, 52867.485 24/11/08,18:16:34,07,10,1, 11.9,1,1, 10.654, 10669.052, 376.722, 52867.511 24/11/08,18:16:34,08,10,1, 11.9,1,1, 10.654, 10669.070, 376.708, 52867.574 24/11/08,18:16:34,09,10,1, 11.9,1,1, 10.654, 10669.053, 376.715, 52867.544 24/11/08,18:16:34,10,10,1, 11.9,1,1, 10.654, 10669.069, 376.726, 52867.559 24/11/08,18:16:34,11,10,1, 11.9,1,1, 10.654, 10669.077, 376.712, 52867.527 24/11/08,18:16:34,12,10,1, 11.9,1,1, 10.654, 10669.060, 376.725, 52867.517 24/11/08,18:16:34,13,10,1, 11.9,1,1, 10.654, 10669.054, 376.727, 52867.495 24/11/08,18:16:34,14,10,1, 11.9,1,1, 10.654, 10669.051, 376.761, 52867.529 24/11/08,18:16:34,15,10,1, 11.9,1,1, 10.654, 10669.079, 376.696, 52867.486 24/11/08,18:16:34,16,10,1, 11.9,1,1, 10.654, 10669.085, 376.729, 52867.594 24/11/08,18:16:34,17,10,1, 11.9,1,1, 10.654, 10669.067, 376.755, 52867.538 24/11/08,18:16:34,18,10,1, 11.9,1,1, 10.654, 10669.042, 376.711, 52867.532 24/11/08,18:16:34,19,10,1, 11.9,1,1, 10.654, 10669.074, 376.735, 52867.556 24/11/08,18:16:35,00,10,1, 11.9,1,1, 10.656, 10669.069, 376.735, 52867.556 24/11/08,18:16:35,01,10,1, 11.9,1,1, 10.656, 10669.083, 376.736, 52867.514 24/11/08,18:16:35,02,10,1, 11.9,1,1, 10.656, 10669.055, 376.753, 52867.583 24/11/08,18:16:35,03,10,1, 11.9,1,1, 10.656, 10669.089, 376.723, 52867.532 24/11/08,18:16:35,04,10,1, 11.9,1,1, 10.656, 10669.060, 376.735, 52867.512 24/11/08,18:16:35,05,10,1, 11.9,1,1, 10.656, 10669.101, 376.749, 52867.555 24/11/08,18:16:35,06,10,1, 11.9,1,1, 10.656, 10669.093, 376.744, 52867.560 24/11/08,18:16:35,07,10,1, 11.9,1,1, 10.656, 10669.109, 376.728, 52867.518 24/11/08,18:16:35,08,10,1, 11.9,1,1, 10.656, 10669.084, 376.731, 52867.501 24/11/08,18:16:35,09,10,1, 11.9,1,1, 10.656, 10669.100, 376.759, 52867.535 24/11/08,18:16:35,10,10,1, 11.9,1,1, 10.656, 10669.097, 376.738, 52867.563 24/11/08,18:16:35,11,10,1, 11.9,1,1, 10.656, 10669.092, 376.744, 52867.555 24/11/08,18:16:35,12,10,1, 11.9,1,1, 10.656, 10669.142, 376.778, 52867.534 24/11/08,18:16:35,13,10,1, 11.9,1,1, 10.656, 10669.109, 376.769, 52867.536 24/11/08,18:16:35,14,10,1, 11.9,1,1, 10.656, 10669.098, 376.772, 52867.537 24/11/08,18:16:35,15,10,1, 11.9,1,1, 10.656, 10669.116, 376.776, 52867.539 24/11/08,18:16:35,16,10,1, 11.9,1,1, 10.656, 10669.124, 376.767, 52867.531 24/11/08,18:16:35,17,10,1, 11.9,1,1, 10.656, 10669.113, 376.775, 52867.550 24/11/08,18:16:35,18,10,1, 11.9,1,1, 10.656, 10669.109, 376.783, 52867.510 24/11/08,18:16:35,19,10,1, 11.9,1,1, 10.656, 10669.106, 376.775, 52867.521 24/11/08,18:16:36,00,10,1, 11.8,1,1, 10.651, 10669.103, 376.775, 52867.521 24/11/08,18:16:36,01,10,1, 11.8,1,1, 10.651, 10669.116, 376.761, 52867.522 24/11/08,18:16:36,02,10,1, 11.8,1,1, 10.651, 10669.127, 376.764, 52867.520 24/11/08,18:16:36,03,10,1, 11.8,1,1, 10.651, 10669.111, 376.771, 52867.489 24/11/08,18:16:36,04,10,1, 11.8,1,1, 10.651, 10669.137, 376.797, 52867.512 24/11/08,18:16:36,05,10,1, 11.8,1,1, 10.651, 10669.140, 376.768, 52867.517 24/11/08,18:16:36,06,10,1, 11.8,1,1, 10.651, 10669.142, 376.797, 52867.539 24/11/08,18:16:36,07,10,1, 11.8,1,1, 10.651, 10669.149, 376.781, 52867.548 24/11/08,18:16:36,08,10,1, 11.8,1,1, 10.651, 10669.127, 376.788, 52867.510 24/11/08,18:16:36,09,10,1, 11.8,1,1, 10.651, 10669.152, 376.787, 52867.521 24/11/08,18:16:36,10,10,1, 11.8,1,1, 10.651, 10669.139, 376.762, 52867.510 24/11/08,18:16:36,11,10,1, 11.8,1,1, 10.651, 10669.165, 376.796, 52867.529 24/11/08,18:16:36,12,10,1, 11.8,1,1, 10.651, 10669.158, 376.768, 52867.494 24/11/08,18:16:36,13,10,1, 11.8,1,1, 10.651, 10669.159, 376.775, 52867.536 24/11/08,18:16:36,14,10,1, 11.8,1,1, 10.651, 10669.172, 376.780, 52867.488 24/11/08,18:16:36,15,10,1, 11.8,1,1, 10.651, 10669.143, 376.772, 52867.547 24/11/08,18:16:36,16,10,1, 11.8,1,1, 10.651, 10669.183, 376.765, 52867.434 24/11/08,18:16:36,17,10,1, 11.8,1,1, 10.651, 10669.185, 376.785, 52867.428 24/11/08,18:16:36,18,10,1, 11.8,1,1, 10.651, 10669.188, 376.787, 52867.535 24/11/08,18:16:36,19,10,1, 11.8,1,1, 10.651, 10669.182, 376.803, 52867.496 24/11/08,18:16:37,00,10,1, 11.8,1,1, 10.654, 10669.178, 376.803, 52867.496 24/11/08,18:16:37,01,10,1, 11.8,1,1, 10.654, 10669.164, 376.796, 52867.510 24/11/08,18:16:37,02,10,1, 11.8,1,1, 10.654, 10669.150, 376.789, 52867.480 24/11/08,18:16:37,03,10,1, 11.8,1,1, 10.654, 10669.181, 376.797, 52867.525 24/11/08,18:16:37,04,10,1, 11.8,1,1, 10.654, 10669.171, 376.811, 52867.487 24/11/08,18:16:37,05,10,1, 11.8,1,1, 10.654, 10669.157, 376.829, 52867.435 24/11/08,18:16:37,06,10,1, 11.8,1,1, 10.654, 10669.156, 376.815, 52867.406 24/11/08,18:16:37,07,10,1, 11.8,1,1, 10.654, 10669.167, 376.832, 52867.439 24/11/08,18:16:37,08,10,1, 11.8,1,1, 10.654, 10669.151, 376.821, 52867.437 24/11/08,18:16:37,09,10,1, 11.8,1,1, 10.654, 10669.126, 376.833, 52867.468 24/11/08,18:16:37,10,10,1, 11.8,1,1, 10.654, 10669.135, 376.831, 52867.464 24/11/08,18:16:37,11,10,1, 11.8,1,1, 10.654, 10669.164, 376.818, 52867.449 24/11/08,18:16:37,12,10,1, 11.8,1,1, 10.654, 10669.159, 376.839, 52867.436 24/11/08,18:16:37,13,10,1, 11.8,1,1, 10.654, 10669.170, 376.847, 52867.440 24/11/08,18:16:37,14,10,1, 11.8,1,1, 10.654, 10669.163, 376.838, 52867.474 24/11/08,18:16:37,15,10,1, 11.8,1,1, 10.654, 10669.188, 376.848, 52867.399 24/11/08,18:16:37,16,10,1, 11.8,1,1, 10.654, 10669.168, 376.847, 52867.434 24/11/08,18:16:37,17,10,1, 11.8,1,1, 10.654, 10669.157, 376.844, 52867.434 24/11/08,18:16:37,18,10,1, 11.8,1,1, 10.654, 10669.209, 376.840, 52867.435 24/11/08,18:16:37,19,10,1, 11.8,1,1, 10.654, 10669.175, 376.857, 52867.486 24/11/08,18:16:38,00,10,1, 11.9,1,1, 10.654, 10669.169, 376.857, 52867.486 24/11/08,18:16:38,01,10,1, 11.9,1,1, 10.654, 10669.183, 376.859, 52867.454 24/11/08,18:16:38,02,10,1, 11.9,1,1, 10.654, 10669.187, 376.828, 52867.468 24/11/08,18:16:38,03,10,1, 11.9,1,1, 10.654, 10669.179, 376.874, 52867.383 24/11/08,18:16:38,04,10,1, 11.9,1,1, 10.654, 10669.174, 376.855, 52867.482 24/11/08,18:16:38,05,10,1, 11.9,1,1, 10.654, 10669.189, 376.868, 52867.382 24/11/08,18:16:38,06,10,1, 11.9,1,1, 10.654, 10669.180, 376.880, 52867.404 24/11/08,18:16:38,07,10,1, 11.9,1,1, 10.654, 10669.186, 376.855, 52867.485 24/11/08,18:16:38,08,10,1, 11.9,1,1, 10.654, 10669.204, 376.872, 52867.383 24/11/08,18:16:38,09,10,1, 11.9,1,1, 10.654, 10669.191, 376.857, 52867.363 24/11/08,18:16:38,10,10,1, 11.9,1,1, 10.654, 10669.188, 376.885, 52867.398 24/11/08,18:16:38,11,10,1, 11.9,1,1, 10.654, 10669.192, 376.892, 52867.451 24/11/08,18:16:38,12,10,1, 11.9,1,1, 10.654, 10669.189, 376.895, 52867.462 24/11/08,18:16:38,13,10,1, 11.9,1,1, 10.654, 10669.185, 376.883, 52867.377 24/11/08,18:16:38,14,10,1, 11.9,1,1, 10.654, 10669.195, 376.888, 52867.428 24/11/08,18:16:38,15,10,1, 11.9,1,1, 10.654, 10669.194, 376.906, 52867.385 24/11/08,18:16:38,16,10,1, 11.9,1,1, 10.654, 10669.203, 376.883, 52867.364 24/11/08,18:16:38,17,10,1, 11.9,1,1, 10.654, 10669.224, 376.877, 52867.360 24/11/08,18:16:38,18,10,1, 11.9,1,1, 10.654, 10669.198, 376.889, 52867.451 24/11/08,18:16:38,19,10,1, 11.9,1,1, 10.654, 10669.214, 376.896, 52867.450 24/11/08,18:16:39,00,10,1, 11.9,1,1, 10.653, 10669.211, 376.896, 52867.450 24/11/08,18:16:39,01,10,1, 11.9,1,1, 10.653, 10669.219, 376.914, 52867.488 24/11/08,18:16:39,02,10,1, 11.9,1,1, 10.653, 10669.225, 376.897, 52867.390 24/11/08,18:16:39,03,10,1, 11.9,1,1, 10.653, 10669.223, 376.916, 52867.387 24/11/08,18:16:39,04,10,1, 11.9,1,1, 10.653, 10669.219, 376.899, 52867.413 24/11/08,18:16:39,05,10,1, 11.9,1,1, 10.653, 10669.212, 376.919, 52867.387 24/11/08,18:16:39,06,10,1, 11.9,1,1, 10.653, 10669.226, 376.904, 52867.404 24/11/08,18:16:39,07,10,1, 11.9,1,1, 10.653, 10669.229, 376.946, 52867.489 24/11/08,18:16:39,08,10,1, 11.9,1,1, 10.653, 10669.213, 376.936, 52867.370 24/11/08,18:16:39,09,10,1, 11.9,1,1, 10.653, 10669.216, 376.973, 52867.468 24/11/08,18:16:39,10,10,1, 11.9,1,1, 10.653, 10669.222, 376.927, 52867.363 24/11/08,18:16:39,11,10,1, 11.9,1,1, 10.653, 10669.196, 376.953, 52867.398 24/11/08,18:16:39,12,10,1, 11.9,1,1, 10.653, 10669.224, 376.950, 52867.403 24/11/08,18:16:39,13,10,1, 11.9,1,1, 10.653, 10669.249, 376.979, 52867.439 24/11/08,18:16:39,14,10,1, 11.9,1,1, 10.653, 10669.233, 376.983, 52867.371 24/11/08,18:16:39,15,10,1, 11.9,1,1, 10.653, 10669.269, 376.958, 52867.387 24/11/08,18:16:39,16,10,1, 11.9,1,1, 10.653, 10669.255, 376.974, 52867.424 24/11/08,18:16:39,17,10,1, 11.9,1,1, 10.653, 10669.251, 376.986, 52867.473 24/11/08,18:16:39,18,10,1, 11.9,1,1, 10.653, 10669.248, 376.991, 52867.387 24/11/08,18:16:39,19,10,1, 11.9,1,1, 10.653, 10669.256, 376.998, 52867.402 24/11/08,18:16:40,00,09,1, 11.9,1,1, 10.654, 10669.253, 376.998, 52867.402 24/11/08,18:16:40,01,09,1, 11.9,1,1, 10.654, 10669.265, 376.980, 52867.347 24/11/08,18:16:40,02,09,1, 11.9,1,1, 10.654, 10669.256, 376.995, 52867.437 24/11/08,18:16:40,03,09,1, 11.9,1,1, 10.654, 10669.252, 377.020, 52867.412 24/11/08,18:16:40,04,09,1, 11.9,1,1, 10.654, 10669.276, 377.027, 52867.383 24/11/08,18:16:40,05,09,1, 11.9,1,1, 10.654, 10669.253, 377.037, 52867.412 24/11/08,18:16:40,06,09,1, 11.9,1,1, 10.654, 10669.284, 377.043, 52867.398 24/11/08,18:16:40,07,09,1, 11.9,1,1, 10.654, 10669.257, 377.028, 52867.412 24/11/08,18:16:40,08,09,1, 11.9,1,1, 10.654, 10669.286, 377.050, 52867.400 24/11/08,18:16:40,09,09,1, 11.9,1,1, 10.654, 10669.273, 377.037, 52867.419 24/11/08,18:16:40,10,09,1, 11.9,1,1, 10.654, 10669.295, 377.065, 52867.407 24/11/08,18:16:40,11,09,1, 11.9,1,1, 10.654, 10669.276, 377.074, 52867.372 24/11/08,18:16:40,12,09,1, 11.9,1,1, 10.654, 10669.289, 377.068, 52867.387 24/11/08,18:16:40,13,09,1, 11.9,1,1, 10.654, 10669.298, 377.082, 52867.389 24/11/08,18:16:40,14,09,1, 11.9,1,1, 10.654, 10669.308, 377.089, 52867.367 24/11/08,18:16:40,15,09,1, 11.9,1,1, 10.654, 10669.326, 377.081, 52867.454 24/11/08,18:16:40,16,09,1, 11.9,1,1, 10.654, 10669.325, 377.096, 52867.420 24/11/08,18:16:40,17,09,1, 11.9,1,1, 10.654, 10669.309, 377.103, 52867.435 24/11/08,18:16:40,18,09,1, 11.9,1,1, 10.654, 10669.350, 377.094, 52867.363 24/11/08,18:16:40,19,09,1, 11.9,1,1, 10.654, 10669.346, 377.092, 52867.410 24/11/08,18:16:41,00,10,1, 12.0,1,1, 10.656, 10669.345, 377.092, 52867.410 24/11/08,18:16:41,01,10,1, 12.0,1,1, 10.656, 10669.345, 377.112, 52867.415 24/11/08,18:16:41,02,10,1, 12.0,1,1, 10.656, 10669.346, 377.117, 52867.430 24/11/08,18:16:41,03,10,1, 12.0,1,1, 10.656, 10669.380, 377.113, 52867.423 24/11/08,18:16:41,04,10,1, 12.0,1,1, 10.656, 10669.359, 377.130, 52867.347 24/11/08,18:16:41,05,10,1, 12.0,1,1, 10.656, 10669.383, 377.105, 52867.335 24/11/08,18:16:41,06,10,1, 12.0,1,1, 10.656, 10669.396, 377.115, 52867.386 24/11/08,18:16:41,07,10,1, 12.0,1,1, 10.656, 10669.362, 377.142, 52867.421 24/11/08,18:16:41,08,10,1, 12.0,1,1, 10.656, 10669.402, 377.131, 52867.324 24/11/08,18:16:41,09,10,1, 12.0,1,1, 10.656, 10669.412, 377.143, 52867.384 24/11/08,18:16:41,10,10,1, 12.0,1,1, 10.656, 10669.409, 377.139, 52867.362 24/11/08,18:16:41,11,10,1, 12.0,1,1, 10.656, 10669.401, 377.119, 52867.346 24/11/08,18:16:41,12,10,1, 12.0,1,1, 10.656, 10669.405, 377.153, 52867.357 24/11/08,18:16:41,13,10,1, 12.0,1,1, 10.656, 10669.436, 377.173, 52867.310 24/11/08,18:16:41,14,10,1, 12.0,1,1, 10.656, 10669.404, 377.153, 52867.413 24/11/08,18:16:41,15,10,1, 12.0,1,1, 10.656, 10669.424, 377.157, 52867.367 24/11/08,18:16:41,16,10,1, 12.0,1,1, 10.656, 10669.423, 377.143, 52867.365 24/11/08,18:16:41,17,10,1, 12.0,1,1, 10.656, 10669.417, 377.152, 52867.322 24/11/08,18:16:41,18,10,1, 12.0,1,1, 10.656, 10669.448, 377.176, 52867.366 24/11/08,18:16:41,19,10,1, 12.0,1,1, 10.656, 10669.431, 377.133, 52867.343 24/11/08,18:16:42,00,10,1, 11.9,1,1, 10.654, 10669.428, 377.133, 52867.343 24/11/08,18:16:42,01,10,1, 11.9,1,1, 10.654, 10669.437, 377.193, 52867.325 24/11/08,18:16:42,02,10,1, 11.9,1,1, 10.654, 10669.449, 377.175, 52867.285 24/11/08,18:16:42,03,10,1, 11.9,1,1, 10.654, 10669.442, 377.176, 52867.303 24/11/08,18:16:42,04,10,1, 11.9,1,1, 10.654, 10669.476, 377.179, 52867.332 24/11/08,18:16:42,05,10,1, 11.9,1,1, 10.654, 10669.462, 377.179, 52867.349 24/11/08,18:16:42,06,10,1, 11.9,1,1, 10.654, 10669.492, 377.195, 52867.320 24/11/08,18:16:42,07,10,1, 11.9,1,1, 10.654, 10669.490, 377.189, 52867.335 24/11/08,18:16:42,08,10,1, 11.9,1,1, 10.654, 10669.510, 377.201, 52867.327 24/11/08,18:16:42,09,10,1, 11.9,1,1, 10.654, 10669.478, 377.181, 52867.326 24/11/08,18:16:42,10,10,1, 11.9,1,1, 10.654, 10669.481, 377.195, 52867.319 24/11/08,18:16:42,11,10,1, 11.9,1,1, 10.654, 10669.479, 377.215, 52867.350 24/11/08,18:16:42,12,10,1, 11.9,1,1, 10.654, 10669.525, 377.190, 52867.362 24/11/08,18:16:42,13,10,1, 11.9,1,1, 10.654, 10669.495, 377.195, 52867.294 24/11/08,18:16:42,14,10,1, 11.9,1,1, 10.654, 10669.514, 377.205, 52867.328 24/11/08,18:16:42,15,10,1, 11.9,1,1, 10.654, 10669.523, 377.188, 52867.292 24/11/08,18:16:42,16,10,1, 11.9,1,1, 10.654, 10669.524, 377.184, 52867.276 24/11/08,18:16:42,17,10,1, 11.9,1,1, 10.654, 10669.524, 377.226, 52867.385 24/11/08,18:16:42,18,10,1, 11.9,1,1, 10.654, 10669.520, 377.226, 52867.293 24/11/08,18:16:42,19,10,1, 11.9,1,1, 10.654, 10669.540, 377.224, 52867.327 24/11/08,18:16:43,00,10,1, 11.8,1,1, 10.649, 10669.537, 377.224, 52867.327 24/11/08,18:16:43,01,10,1, 11.8,1,1, 10.649, 10669.542, 377.237, 52867.312 24/11/08,18:16:43,02,10,1, 11.8,1,1, 10.649, 10669.540, 377.214, 52867.313 24/11/08,18:16:43,03,10,1, 11.8,1,1, 10.649, 10669.537, 377.240, 52867.342 24/11/08,18:16:43,04,10,1, 11.8,1,1, 10.649, 10669.554, 377.255, 52867.327 24/11/08,18:16:43,05,10,1, 11.8,1,1, 10.649, 10669.539, 377.256, 52867.305 24/11/08,18:16:43,06,10,1, 11.8,1,1, 10.649, 10669.568, 377.246, 52867.307 24/11/08,18:16:43,07,10,1, 11.8,1,1, 10.649, 10669.550, 377.248, 52867.252 24/11/08,18:16:43,08,10,1, 11.8,1,1, 10.649, 10669.581, 377.259, 52867.302 24/11/08,18:16:43,09,10,1, 11.8,1,1, 10.649, 10669.597, 377.253, 52867.256 24/11/08,18:16:43,10,10,1, 11.8,1,1, 10.649, 10669.589, 377.252, 52867.345 24/11/08,18:16:43,11,10,1, 11.8,1,1, 10.649, 10669.587, 377.268, 52867.309 24/11/08,18:16:43,12,10,1, 11.8,1,1, 10.649, 10669.590, 377.278, 52867.325 24/11/08,18:16:43,13,10,1, 11.8,1,1, 10.649, 10669.593, 377.264, 52867.332 24/11/08,18:16:43,14,10,1, 11.8,1,1, 10.649, 10669.605, 377.287, 52867.333 24/11/08,18:16:43,15,10,1, 11.8,1,1, 10.649, 10669.640, 377.302, 52867.336 24/11/08,18:16:43,16,10,1, 11.8,1,1, 10.649, 10669.634, 377.308, 52867.320 24/11/08,18:16:43,17,10,1, 11.8,1,1, 10.649, 10669.624, 377.313, 52867.347 24/11/08,18:16:43,18,10,1, 11.8,1,1, 10.649, 10669.654, 377.310, 52867.284 24/11/08,18:16:43,19,10,1, 11.8,1,1, 10.649, 10669.646, 377.294, 52867.347 24/11/08,18:16:44,00,09,1, 11.9,1,1, 10.651, 10669.645, 377.294, 52867.347 24/11/08,18:16:44,01,09,1, 11.9,1,1, 10.651, 10669.672, 377.295, 52867.254 24/11/08,18:16:44,02,09,1, 11.9,1,1, 10.651, 10669.678, 377.309, 52867.277 24/11/08,18:16:44,03,09,1, 11.9,1,1, 10.651, 10669.671, 377.293, 52867.291 24/11/08,18:16:44,04,09,1, 11.9,1,1, 10.651, 10669.686, 377.306, 52867.203 24/11/08,18:16:44,05,09,1, 11.9,1,1, 10.651, 10669.689, 377.322, 52867.330 24/11/08,18:16:44,06,09,1, 11.9,1,1, 10.651, 10669.717, 377.349, 52867.471 24/11/08,18:16:44,07,09,1, 11.9,1,1, 10.651, 10669.710, 377.323, 52867.255 24/11/08,18:16:44,08,09,1, 11.9,1,1, 10.651, 10669.711, 377.332, 52867.326 24/11/08,18:16:44,09,09,1, 11.9,1,1, 10.651, 10669.702, 377.307, 52867.231 24/11/08,18:16:44,10,09,1, 11.9,1,1, 10.651, 10669.730, 377.334, 52867.273 24/11/08,18:16:44,11,09,1, 11.9,1,1, 10.651, 10669.695, 377.374, 52867.325 24/11/08,18:16:44,12,09,1, 11.9,1,1, 10.651, 10669.708, 377.352, 52867.243 24/11/08,18:16:44,13,09,1, 11.9,1,1, 10.651, 10669.718, 377.352, 52867.196 24/11/08,18:16:44,14,09,1, 11.9,1,1, 10.651, 10669.693, 377.358, 52867.252 24/11/08,18:16:44,15,09,1, 11.9,1,1, 10.651, 10669.685, 377.372, 52867.254 24/11/08,18:16:44,16,09,1, 11.9,1,1, 10.651, 10669.714, 377.373, 52867.270 24/11/08,18:16:44,17,09,1, 11.9,1,1, 10.651, 10669.706, 377.375, 52867.191 24/11/08,18:16:44,18,09,1, 11.9,1,1, 10.651, 10669.732, 377.399, 52867.326 24/11/08,18:16:44,19,09,1, 11.9,1,1, 10.651, 10669.696, 377.429, 52867.512 24/11/08,18:16:45,00,09,1, 11.9,1,1, 10.651, 10669.695, 377.429, 52867.512 24/11/08,18:16:45,01,09,1, 11.9,1,1, 10.651, 10669.726, 377.420, 52867.286 24/11/08,18:16:45,02,09,1, 11.9,1,1, 10.651, 10669.733, 377.392, 52867.232 24/11/08,18:16:45,03,09,1, 11.9,1,1, 10.651, 10669.721, 377.404, 52867.281 24/11/08,18:16:45,04,09,1, 11.9,1,1, 10.651, 10669.710, 377.407, 52867.315 24/11/08,18:16:45,05,09,1, 11.9,1,1, 10.651, 10669.711, 377.425, 52867.292 24/11/08,18:16:45,06,09,1, 11.9,1,1, 10.651, 10669.744, 377.411, 52867.221 24/11/08,18:16:45,07,09,1, 11.9,1,1, 10.651, 10669.733, 377.425, 52867.212 24/11/08,18:16:45,08,09,1, 11.9,1,1, 10.651, 10669.744, 377.430, 52867.327 24/11/08,18:16:45,09,09,1, 11.9,1,1, 10.651, 10669.740, 377.431, 52867.301 24/11/08,18:16:45,10,09,1, 11.9,1,1, 10.651, 10669.759, 377.438, 52867.258 24/11/08,18:16:45,11,09,1, 11.9,1,1, 10.651, 10669.767, 377.432, 52867.220 24/11/08,18:16:45,12,09,1, 11.9,1,1, 10.651, 10669.766, 377.428, 52867.295 24/11/08,18:16:45,13,09,1, 11.9,1,1, 10.651, 10669.767, 377.421, 52867.205 24/11/08,18:16:45,14,09,1, 11.9,1,1, 10.651, 10669.755, 377.442, 52867.230 24/11/08,18:16:45,15,09,1, 11.9,1,1, 10.651, 10669.772, 377.450, 52867.217 24/11/08,18:16:45,16,09,1, 11.9,1,1, 10.651, 10669.777, 377.445, 52867.237 24/11/08,18:16:45,17,09,1, 11.9,1,1, 10.651, 10669.768, 377.456, 52867.175 24/11/08,18:16:45,18,09,1, 11.9,1,1, 10.651, 10669.791, 377.460, 52867.223 24/11/08,18:16:45,19,09,1, 11.9,1,1, 10.651, 10669.778, 377.464, 52867.244 24/11/08,18:16:46,00,09,1, 11.9,1,1, 10.654, 10669.770, 377.464, 52867.244 24/11/08,18:16:46,01,09,1, 11.9,1,1, 10.654, 10669.766, 377.467, 52867.234 24/11/08,18:16:46,02,09,1, 11.9,1,1, 10.654, 10669.797, 377.488, 52867.263 24/11/08,18:16:46,03,09,1, 11.9,1,1, 10.654, 10669.782, 377.473, 52867.214 24/11/08,18:16:46,04,09,1, 11.9,1,1, 10.654, 10669.811, 377.461, 52867.271 24/11/08,18:16:46,05,09,1, 11.9,1,1, 10.654, 10669.816, 377.498, 52867.247 24/11/08,18:16:46,06,09,1, 11.9,1,1, 10.654, 10669.806, 377.509, 52867.261 24/11/08,18:16:46,07,09,1, 11.9,1,1, 10.654, 10669.826, 377.495, 52867.296 24/11/08,18:16:46,08,09,1, 11.9,1,1, 10.654, 10669.818, 377.542, 52867.285 24/11/08,18:16:46,09,09,1, 11.9,1,1, 10.654, 10669.821, 377.527, 52867.289 24/11/08,18:16:46,10,09,1, 11.9,1,1, 10.654, 10669.844, 377.513, 52867.218 24/11/08,18:16:46,11,09,1, 11.9,1,1, 10.654, 10669.807, 377.513, 52867.225 24/11/08,18:16:46,12,09,1, 11.9,1,1, 10.654, 10669.825, 377.516, 52867.174 24/11/08,18:16:46,13,09,1, 11.9,1,1, 10.654, 10669.841, 377.525, 52867.234 24/11/08,18:16:46,14,09,1, 11.9,1,1, 10.654, 10669.872, 377.542, 52867.153 24/11/08,18:16:46,15,09,1, 11.9,1,1, 10.654, 10669.862, 377.523, 52867.251 24/11/08,18:16:46,16,09,1, 11.9,1,1, 10.654, 10669.853, 377.548, 52867.231 24/11/08,18:16:46,17,09,1, 11.9,1,1, 10.654, 10669.871, 377.535, 52867.256 24/11/08,18:16:46,18,09,1, 11.9,1,1, 10.654, 10669.878, 377.554, 52867.215 24/11/08,18:16:46,19,09,1, 11.9,1,1, 10.654, 10669.867, 377.559, 52867.241 24/11/08,18:16:47,00,09,1, 11.9,1,1, 10.653, 10669.862, 377.559, 52867.241 24/11/08,18:16:47,01,09,1, 11.9,1,1, 10.653, 10669.896, 377.561, 52867.244 24/11/08,18:16:47,02,09,1, 11.9,1,1, 10.653, 10669.905, 377.556, 52867.230 24/11/08,18:16:47,03,09,1, 11.9,1,1, 10.653, 10669.922, 377.546, 52867.181 24/11/08,18:16:47,04,09,1, 11.9,1,1, 10.653, 10669.912, 377.546, 52867.183 24/11/08,18:16:47,05,09,1, 11.9,1,1, 10.653, 10669.917, 377.558, 52867.213 24/11/08,18:16:47,06,09,1, 11.9,1,1, 10.653, 10669.934, 377.550, 52867.131 24/11/08,18:16:47,07,09,1, 11.9,1,1, 10.653, 10669.935, 377.584, 52867.143 24/11/08,18:16:47,08,09,1, 11.9,1,1, 10.653, 10669.947, 377.569, 52867.220 24/11/08,18:16:47,09,09,1, 11.9,1,1, 10.653, 10669.957, 377.589, 52867.201 24/11/08,18:16:47,10,09,1, 11.9,1,1, 10.653, 10669.967, 377.572, 52867.095 24/11/08,18:16:47,11,09,1, 11.9,1,1, 10.653, 10669.951, 377.581, 52867.149 24/11/08,18:16:47,12,09,1, 11.9,1,1, 10.653, 10669.974, 377.582, 52867.196 24/11/08,18:16:47,13,09,1, 11.9,1,1, 10.653, 10669.975, 377.564, 52867.151 24/11/08,18:16:47,14,09,1, 11.9,1,1, 10.653, 10669.987, 377.584, 52867.153 24/11/08,18:16:47,15,09,1, 11.9,1,1, 10.653, 10669.969, 377.592, 52867.149 24/11/08,18:16:47,16,09,1, 11.9,1,1, 10.653, 10669.997, 377.607, 52867.064 24/11/08,18:16:47,17,09,1, 11.9,1,1, 10.653, 10670.016, 377.599, 52867.179 24/11/08,18:16:47,18,09,1, 11.9,1,1, 10.653, 10669.988, 377.598, 52867.194 24/11/08,18:16:47,19,09,1, 11.9,1,1, 10.653, 10669.985, 377.608, 52867.126 24/11/08,18:16:48,00,10,1, 12.0,1,1, 10.650, 10669.979, 377.608, 52867.126 24/11/08,18:16:48,01,10,1, 12.0,1,1, 10.650, 10669.999, 377.638, 52867.163 24/11/08,18:16:48,02,10,1, 12.0,1,1, 10.650, 10670.014, 377.635, 52867.166 24/11/08,18:16:48,03,10,1, 12.0,1,1, 10.650, 10669.995, 377.653, 52867.173 24/11/08,18:16:48,04,10,1, 12.0,1,1, 10.650, 10670.016, 377.641, 52867.135 24/11/08,18:16:48,05,10,1, 12.0,1,1, 10.650, 10670.024, 377.650, 52867.187 24/11/08,18:16:48,06,10,1, 12.0,1,1, 10.650, 10670.030, 377.628, 52867.104 24/11/08,18:16:48,07,10,1, 12.0,1,1, 10.650, 10670.041, 377.665, 52867.161 24/11/08,18:16:48,08,10,1, 12.0,1,1, 10.650, 10670.039, 377.663, 52867.156 24/11/08,18:16:48,09,10,1, 12.0,1,1, 10.650, 10670.015, 377.628, 52867.131 24/11/08,18:16:48,10,10,1, 12.0,1,1, 10.650, 10670.052, 377.614, 52867.125 24/11/08,18:16:48,11,10,1, 12.0,1,1, 10.650, 10670.058, 377.653, 52867.171 24/11/08,18:16:48,12,10,1, 12.0,1,1, 10.650, 10670.036, 377.661, 52867.159 24/11/08,18:16:48,13,10,1, 12.0,1,1, 10.650, 10670.056, 377.638, 52867.179 24/11/08,18:16:48,14,10,1, 12.0,1,1, 10.650, 10670.069, 377.641, 52867.105 24/11/08,18:16:48,15,10,1, 12.0,1,1, 10.650, 10670.065, 377.649, 52867.078 24/11/08,18:16:48,16,10,1, 12.0,1,1, 10.650, 10670.100, 377.660, 52867.096 24/11/08,18:16:48,17,10,1, 12.0,1,1, 10.650, 10670.081, 377.664, 52867.190 24/11/08,18:16:48,18,10,1, 12.0,1,1, 10.650, 10670.088, 377.692, 52867.156 24/11/08,18:16:48,19,10,1, 12.0,1,1, 10.650, 10670.077, 377.660, 52867.168 24/11/08,18:16:49,00,10,1, 11.9,1,1, 10.652, 10670.071, 377.660, 52867.168 24/11/08,18:16:49,01,10,1, 11.9,1,1, 10.652, 10670.110, 377.669, 52867.072 24/11/08,18:16:49,02,10,1, 11.9,1,1, 10.652, 10670.095, 377.691, 52867.143 24/11/08,18:16:49,03,10,1, 11.9,1,1, 10.652, 10670.094, 377.683, 52867.108 24/11/08,18:16:49,04,10,1, 11.9,1,1, 10.652, 10670.112, 377.666, 52867.076 24/11/08,18:16:49,05,10,1, 11.9,1,1, 10.652, 10670.093, 377.686, 52867.100 24/11/08,18:16:49,06,10,1, 11.9,1,1, 10.652, 10670.131, 377.683, 52867.102 24/11/08,18:16:49,07,10,1, 11.9,1,1, 10.652, 10670.111, 377.682, 52867.067 24/11/08,18:16:49,08,10,1, 11.9,1,1, 10.652, 10670.108, 377.695, 52867.081 24/11/08,18:16:49,09,10,1, 11.9,1,1, 10.652, 10670.135, 377.693, 52867.095 24/11/08,18:16:49,10,10,1, 11.9,1,1, 10.652, 10670.133, 377.704, 52867.136 24/11/08,18:16:49,11,10,1, 11.9,1,1, 10.652, 10670.130, 377.693, 52867.106 24/11/08,18:16:49,12,10,1, 11.9,1,1, 10.652, 10670.113, 377.693, 52867.076 24/11/08,18:16:49,13,10,1, 11.9,1,1, 10.652, 10670.147, 377.735, 52867.076 24/11/08,18:16:49,14,10,1, 11.9,1,1, 10.652, 10670.141, 377.707, 52867.044 24/11/08,18:16:49,15,10,1, 11.9,1,1, 10.652, 10670.123, 377.759, 52867.102 24/11/08,18:16:49,16,10,1, 11.9,1,1, 10.652, 10670.143, 377.715, 52867.071 24/11/08,18:16:49,17,10,1, 11.9,1,1, 10.652, 10670.112, 377.720, 52867.015 24/11/08,18:16:49,18,10,1, 11.9,1,1, 10.652, 10670.106, 377.744, 52867.085 24/11/08,18:16:49,19,10,1, 11.9,1,1, 10.652, 10670.125, 377.722, 52867.049 24/11/08,18:16:50,00,09,1, 11.9,1,1, 10.653, 10670.121, 377.722, 52867.049 24/11/08,18:16:50,01,09,1, 11.9,1,1, 10.653, 10670.127, 377.747, 52867.056 24/11/08,18:16:50,02,09,1, 11.9,1,1, 10.653, 10670.104, 377.771, 52867.064 24/11/08,18:16:50,03,09,1, 11.9,1,1, 10.653, 10670.130, 377.761, 52867.146 24/11/08,18:16:50,04,09,1, 11.9,1,1, 10.653, 10670.129, 377.797, 52867.096 24/11/08,18:16:50,05,09,1, 11.9,1,1, 10.653, 10670.152, 377.783, 52867.023 24/11/08,18:16:50,06,09,1, 11.9,1,1, 10.653, 10670.118, 377.788, 52867.112 24/11/08,18:16:50,07,09,1, 11.9,1,1, 10.653, 10670.158, 377.790, 52867.025 24/11/08,18:16:50,08,09,1, 11.9,1,1, 10.653, 10670.144, 377.799, 52867.010 24/11/08,18:16:50,09,09,1, 11.9,1,1, 10.653, 10670.128, 377.804, 52867.025 24/11/08,18:16:50,10,09,1, 11.9,1,1, 10.653, 10670.156, 377.827, 52867.089 24/11/08,18:16:50,11,09,1, 11.9,1,1, 10.653, 10670.146, 377.833, 52867.028 24/11/08,18:16:50,12,09,1, 11.9,1,1, 10.653, 10670.147, 377.823, 52866.996 24/11/08,18:16:50,13,09,1, 11.9,1,1, 10.653, 10670.167, 377.831, 52867.029 24/11/08,18:16:50,14,09,1, 11.9,1,1, 10.653, 10670.169, 377.822, 52867.045 24/11/08,18:16:50,15,09,1, 11.9,1,1, 10.653, 10670.180, 377.841, 52867.069 24/11/08,18:16:50,16,09,1, 11.9,1,1, 10.653, 10670.152, 377.850, 52867.072 24/11/08,18:16:50,17,09,1, 11.9,1,1, 10.653, 10670.155, 377.842, 52867.078 24/11/08,18:16:50,18,09,1, 11.9,1,1, 10.653, 10670.154, 377.868, 52867.064 24/11/08,18:16:50,19,09,1, 11.9,1,1, 10.653, 10670.196, 377.839, 52867.086 24/11/08,18:16:51,00,09,1, 11.9,1,1, 10.653, 10670.196, 377.839, 52867.086 24/11/08,18:16:51,01,09,1, 11.9,1,1, 10.653, 10670.186, 377.850, 52867.044 24/11/08,18:16:51,02,09,1, 11.9,1,1, 10.653, 10670.193, 377.857, 52867.081 24/11/08,18:16:51,03,09,1, 11.9,1,1, 10.653, 10670.199, 377.873, 52867.139 24/11/08,18:16:51,04,09,1, 11.9,1,1, 10.653, 10670.188, 377.825, 52867.067 24/11/08,18:16:51,05,09,1, 11.9,1,1, 10.653, 10670.188, 377.865, 52867.018 24/11/08,18:16:51,06,09,1, 11.9,1,1, 10.653, 10670.218, 377.858, 52867.005 24/11/08,18:16:51,07,09,1, 11.9,1,1, 10.653, 10670.212, 377.892, 52867.023 24/11/08,18:16:51,08,09,1, 11.9,1,1, 10.653, 10670.216, 377.878, 52866.943 24/11/08,18:16:51,09,09,1, 11.9,1,1, 10.653, 10670.223, 377.874, 52867.075 24/11/08,18:16:51,10,09,1, 11.9,1,1, 10.653, 10670.225, 377.872, 52866.979 24/11/08,18:16:51,11,09,1, 11.9,1,1, 10.653, 10670.230, 377.890, 52867.008 24/11/08,18:16:51,12,09,1, 11.9,1,1, 10.653, 10670.229, 377.890, 52867.011 24/11/08,18:16:51,13,09,1, 11.9,1,1, 10.653, 10670.201, 377.891, 52867.047 24/11/08,18:16:51,14,09,1, 11.9,1,1, 10.653, 10670.228, 377.885, 52867.041 24/11/08,18:16:51,15,09,1, 11.9,1,1, 10.653, 10670.237, 377.903, 52867.018 24/11/08,18:16:51,16,09,1, 11.9,1,1, 10.653, 10670.218, 377.921, 52867.040 24/11/08,18:16:51,17,09,1, 11.9,1,1, 10.653, 10670.237, 377.899, 52866.976 24/11/08,18:16:51,18,09,1, 11.9,1,1, 10.653, 10670.228, 377.901, 52867.062 24/11/08,18:16:51,19,09,1, 11.9,1,1, 10.653, 10670.255, 377.920, 52866.980 24/11/08,18:16:52,00,09,1, 11.9,1,1, 10.650, 10670.254, 377.920, 52866.980 24/11/08,18:16:52,01,09,1, 11.9,1,1, 10.650, 10670.260, 377.923, 52867.099 24/11/08,18:16:52,02,09,1, 11.9,1,1, 10.650, 10670.261, 377.908, 52867.050 24/11/08,18:16:52,03,09,1, 11.9,1,1, 10.650, 10670.249, 377.926, 52867.019 24/11/08,18:16:52,04,09,1, 11.9,1,1, 10.650, 10670.242, 377.952, 52867.052 24/11/08,18:16:52,05,09,1, 11.9,1,1, 10.650, 10670.253, 377.947, 52867.030 24/11/08,18:16:52,06,09,1, 11.9,1,1, 10.650, 10670.274, 377.959, 52867.006 24/11/08,18:16:52,07,09,1, 11.9,1,1, 10.650, 10670.271, 377.956, 52867.028 24/11/08,18:16:52,08,09,1, 11.9,1,1, 10.650, 10670.304, 377.966, 52866.910 24/11/08,18:16:52,09,09,1, 11.9,1,1, 10.650, 10670.296, 377.978, 52866.950 24/11/08,18:16:52,10,09,1, 11.9,1,1, 10.650, 10670.308, 377.985, 52866.956 24/11/08,18:16:52,11,09,1, 11.9,1,1, 10.650, 10670.282, 377.982, 52867.027 24/11/08,18:16:52,12,09,1, 11.9,1,1, 10.650, 10670.308, 377.990, 52866.948 24/11/08,18:16:52,13,09,1, 11.9,1,1, 10.650, 10670.323, 378.016, 52866.970 24/11/08,18:16:52,14,09,1, 11.9,1,1, 10.650, 10670.299, 377.991, 52866.995 24/11/08,18:16:52,15,09,1, 11.9,1,1, 10.650, 10670.310, 378.017, 52866.909 24/11/08,18:16:52,16,09,1, 11.9,1,1, 10.650, 10670.294, 378.007, 52866.940 24/11/08,18:16:52,17,09,1, 11.9,1,1, 10.650, 10670.308, 378.026, 52866.919 24/11/08,18:16:52,18,09,1, 11.9,1,1, 10.650, 10670.295, 378.017, 52866.994 24/11/08,18:16:52,19,09,1, 11.9,1,1, 10.650, 10670.313, 378.040, 52866.957 24/11/08,18:16:53,00,08,1, 11.9,1,1, 10.654, 10670.313, 378.040, 52866.957 24/11/08,18:16:53,01,08,1, 11.9,1,1, 10.654, 10670.325, 378.028, 52866.984 24/11/08,18:16:53,02,08,1, 11.9,1,1, 10.654, 10670.347, 378.044, 52866.904 24/11/08,18:16:53,03,08,1, 11.9,1,1, 10.654, 10670.331, 378.046, 52866.963 24/11/08,18:16:53,04,08,1, 11.9,1,1, 10.654, 10670.318, 378.028, 52866.964 24/11/08,18:16:53,05,08,1, 11.9,1,1, 10.654, 10670.330, 378.021, 52866.936 24/11/08,18:16:53,06,08,1, 11.9,1,1, 10.654, 10670.353, 378.048, 52866.892 24/11/08,18:16:53,07,08,1, 11.9,1,1, 10.654, 10670.355, 378.024, 52866.954 24/11/08,18:16:53,08,08,1, 11.9,1,1, 10.654, 10670.344, 378.026, 52866.921 24/11/08,18:16:53,09,08,1, 11.9,1,1, 10.654, 10670.349, 378.061, 52866.965 24/11/08,18:16:53,10,08,1, 11.9,1,1, 10.654, 10670.334, 378.067, 52866.979 24/11/08,18:16:53,11,08,1, 11.9,1,1, 10.654, 10670.331, 378.053, 52866.971 24/11/08,18:16:53,12,08,1, 11.9,1,1, 10.654, 10670.369, 378.100, 52866.974 24/11/08,18:16:53,13,08,1, 11.9,1,1, 10.654, 10670.365, 378.081, 52866.912 24/11/08,18:16:53,14,08,1, 11.9,1,1, 10.654, 10670.366, 378.102, 52866.895 24/11/08,18:16:53,15,08,1, 11.9,1,1, 10.654, 10670.364, 378.117, 52866.962 24/11/08,18:16:53,16,08,1, 11.9,1,1, 10.654, 10670.389, 378.102, 52866.930 24/11/08,18:16:53,17,08,1, 11.9,1,1, 10.654, 10670.369, 378.103, 52866.903 24/11/08,18:16:53,18,08,1, 11.9,1,1, 10.654, 10670.376, 378.113, 52866.949 24/11/08,18:16:53,19,08,1, 11.9,1,1, 10.654, 10670.375, 378.127, 52866.946 24/11/08,18:16:54,00,09,1, 11.8,1,1, 10.653, 10670.371, 378.127, 52866.946 24/11/08,18:16:54,01,09,1, 11.8,1,1, 10.653, 10670.392, 378.093, 52866.895 24/11/08,18:16:54,02,09,1, 11.8,1,1, 10.653, 10670.402, 378.130, 52866.899 24/11/08,18:16:54,03,09,1, 11.8,1,1, 10.653, 10670.388, 378.134, 52866.847 24/11/08,18:16:54,04,09,1, 11.8,1,1, 10.653, 10670.393, 378.129, 52866.910 24/11/08,18:16:54,05,09,1, 11.8,1,1, 10.653, 10670.408, 378.155, 52866.904 24/11/08,18:16:54,06,09,1, 11.8,1,1, 10.653, 10670.415, 378.138, 52866.828 24/11/08,18:16:54,07,09,1, 11.8,1,1, 10.653, 10670.432, 378.142, 52866.986 24/11/08,18:16:54,08,09,1, 11.8,1,1, 10.653, 10670.407, 378.140, 52866.961 24/11/08,18:16:54,09,09,1, 11.8,1,1, 10.653, 10670.428, 378.141, 52866.865 24/11/08,18:16:54,10,09,1, 11.8,1,1, 10.653, 10670.427, 378.149, 52866.854 24/11/08,18:16:54,11,09,1, 11.8,1,1, 10.653, 10670.444, 378.165, 52866.904 24/11/08,18:16:54,12,09,1, 11.8,1,1, 10.653, 10670.447, 378.155, 52866.914 24/11/08,18:16:54,13,09,1, 11.8,1,1, 10.653, 10670.470, 378.147, 52866.873 24/11/08,18:16:54,14,09,1, 11.8,1,1, 10.653, 10670.461, 378.155, 52866.861 24/11/08,18:16:54,15,09,1, 11.8,1,1, 10.653, 10670.443, 378.149, 52866.835 24/11/08,18:16:54,16,09,1, 11.8,1,1, 10.653, 10670.456, 378.176, 52866.853 24/11/08,18:16:54,17,09,1, 11.8,1,1, 10.653, 10670.463, 378.168, 52866.899 24/11/08,18:16:54,18,09,1, 11.8,1,1, 10.653, 10670.474, 378.190, 52866.850 24/11/08,18:16:54,19,09,1, 11.8,1,1, 10.653, 10670.472, 378.185, 52866.859 24/11/08,18:16:55,00,09,1, 11.9,1,1, 10.652, 10670.471, 378.185, 52866.859 24/11/08,18:16:55,01,09,1, 11.9,1,1, 10.652, 10670.456, 378.202, 52866.865 24/11/08,18:16:55,02,09,1, 11.9,1,1, 10.652, 10670.433, 378.222, 52866.871 24/11/08,18:16:55,03,09,1, 11.9,1,1, 10.652, 10670.466, 378.213, 52866.824 24/11/08,18:16:55,04,09,1, 11.9,1,1, 10.652, 10670.448, 378.236, 52866.823 24/11/08,18:16:55,05,09,1, 11.9,1,1, 10.652, 10670.468, 378.225, 52866.822 24/11/08,18:16:55,06,09,1, 11.9,1,1, 10.652, 10670.439, 378.246, 52866.896 24/11/08,18:16:55,07,09,1, 11.9,1,1, 10.652, 10670.444, 378.234, 52866.862 24/11/08,18:16:55,08,09,1, 11.9,1,1, 10.652, 10670.468, 378.244, 52866.880 24/11/08,18:16:55,09,09,1, 11.9,1,1, 10.652, 10670.476, 378.274, 52866.887 24/11/08,18:16:55,10,09,1, 11.9,1,1, 10.652, 10670.460, 378.258, 52866.895 24/11/08,18:16:55,11,09,1, 11.9,1,1, 10.652, 10670.480, 378.250, 52866.889 24/11/08,18:16:55,12,09,1, 11.9,1,1, 10.652, 10670.500, 378.269, 52866.889 24/11/08,18:16:55,13,09,1, 11.9,1,1, 10.652, 10670.516, 378.254, 52866.858 24/11/08,18:16:55,14,09,1, 11.9,1,1, 10.652, 10670.481, 378.248, 52866.830 24/11/08,18:16:55,15,09,1, 11.9,1,1, 10.652, 10670.497, 378.251, 52866.834 24/11/08,18:16:55,16,09,1, 11.9,1,1, 10.652, 10670.501, 378.275, 52866.886 24/11/08,18:16:55,17,09,1, 11.9,1,1, 10.652, 10670.495, 378.266, 52866.797 24/11/08,18:16:55,18,09,1, 11.9,1,1, 10.652, 10670.490, 378.280, 52866.859 24/11/08,18:16:55,19,09,1, 11.9,1,1, 10.652, 10670.528, 378.282, 52866.800 24/11/08,18:16:56,00,08,1, 11.9,1,1, 10.652, 10670.521, 378.282, 52866.800 24/11/08,18:16:56,01,08,1, 11.9,1,1, 10.652, 10670.551, 378.311, 52866.828 24/11/08,18:16:56,02,08,1, 11.9,1,1, 10.652, 10670.552, 378.306, 52866.795 24/11/08,18:16:56,03,08,1, 11.9,1,1, 10.652, 10670.510, 378.279, 52866.823 24/11/08,18:16:56,04,08,1, 11.9,1,1, 10.652, 10670.507, 378.308, 52866.788 24/11/08,18:16:56,05,08,1, 11.9,1,1, 10.652, 10670.520, 378.325, 52866.874 24/11/08,18:16:56,06,08,1, 11.9,1,1, 10.652, 10670.522, 378.318, 52866.861 24/11/08,18:16:56,07,08,1, 11.9,1,1, 10.652, 10670.509, 378.359, 52866.851 24/11/08,18:16:56,08,08,1, 11.9,1,1, 10.652, 10670.565, 378.344, 52866.837 24/11/08,18:16:56,09,08,1, 11.9,1,1, 10.652, 10670.523, 378.337, 52866.767 24/11/08,18:16:56,10,08,1, 11.9,1,1, 10.652, 10670.514, 378.336, 52866.819 24/11/08,18:16:56,11,08,1, 11.9,1,1, 10.652, 10670.543, 378.370, 52866.800 24/11/08,18:16:56,12,08,1, 11.9,1,1, 10.652, 10670.544, 378.365, 52866.776 24/11/08,18:16:56,13,08,1, 11.9,1,1, 10.652, 10670.547, 378.360, 52866.944 24/11/08,18:16:56,14,08,1, 11.9,1,1, 10.652, 10670.529, 378.357, 52866.797 24/11/08,18:16:56,15,08,1, 11.9,1,1, 10.652, 10670.534, 378.370, 52866.909 24/11/08,18:16:56,16,08,1, 11.9,1,1, 10.652, 10670.555, 378.368, 52866.798 24/11/08,18:16:56,17,08,1, 11.9,1,1, 10.652, 10670.568, 378.388, 52866.746 24/11/08,18:16:56,18,08,1, 11.9,1,1, 10.652, 10670.586, 378.367, 52866.793 24/11/08,18:16:56,19,08,1, 11.9,1,1, 10.652, 10670.569, 378.393, 52866.788 24/11/08,18:16:57,00,08,1, 11.9,1,1, 10.651, 10670.563, 378.393, 52866.788 24/11/08,18:16:57,01,08,1, 11.9,1,1, 10.651, 10670.608, 378.384, 52866.632 24/11/08,18:16:57,02,08,1, 11.9,1,1, 10.651, 10670.603, 378.422, 52866.895 24/11/08,18:16:57,03,08,1, 11.9,1,1, 10.651, 10670.606, 378.417, 52866.859 24/11/08,18:16:57,04,08,1, 11.9,1,1, 10.651, 10670.617, 378.424, 52866.829 24/11/08,18:16:57,05,08,1, 11.9,1,1, 10.651, 10670.623, 378.424, 52866.792 24/11/08,18:16:57,06,08,1, 11.9,1,1, 10.651, 10670.644, 378.438, 52866.774 24/11/08,18:16:57,07,08,1, 11.9,1,1, 10.651, 10670.641, 378.425, 52866.757 24/11/08,18:16:57,08,08,1, 11.9,1,1, 10.651, 10670.658, 378.448, 52866.768 24/11/08,18:16:57,09,08,1, 11.9,1,1, 10.651, 10670.652, 378.430, 52866.822 24/11/08,18:16:57,10,08,1, 11.9,1,1, 10.651, 10670.674, 378.429, 52866.816 24/11/08,18:16:57,11,08,1, 11.9,1,1, 10.651, 10670.664, 378.433, 52866.758 24/11/08,18:16:57,12,08,1, 11.9,1,1, 10.651, 10670.659, 378.436, 52866.708 24/11/08,18:16:57,13,08,1, 11.9,1,1, 10.651, 10670.653, 378.441, 52866.793 24/11/08,18:16:57,14,08,1, 11.9,1,1, 10.651, 10670.660, 378.446, 52866.765 24/11/08,18:16:57,15,08,1, 11.9,1,1, 10.651, 10670.646, 378.466, 52866.775 24/11/08,18:16:57,16,08,1, 11.9,1,1, 10.651, 10670.665, 378.455, 52866.812 24/11/08,18:16:57,17,08,1, 11.9,1,1, 10.651, 10670.675, 378.460, 52866.806 24/11/08,18:16:57,18,08,1, 11.9,1,1, 10.651, 10670.668, 378.512, 52866.828 24/11/08,18:16:57,19,08,1, 11.9,1,1, 10.651, 10670.657, 378.516, 52866.808 24/11/08,18:16:58,00,08,1, 11.9,1,1, 10.652, 10670.655, 378.516, 52866.808 24/11/08,18:16:58,01,08,1, 11.9,1,1, 10.652, 10670.679, 378.558, 52866.721 24/11/08,18:16:58,02,08,1, 11.9,1,1, 10.652, 10670.682, 378.574, 52866.778 24/11/08,18:16:58,03,08,1, 11.9,1,1, 10.652, 10670.640, 378.557, 52866.787 24/11/08,18:16:58,04,08,1, 11.9,1,1, 10.652, 10670.646, 378.556, 52866.769 24/11/08,18:16:58,05,08,1, 11.9,1,1, 10.652, 10670.635, 378.561, 52866.731 24/11/08,18:16:58,06,08,1, 11.9,1,1, 10.652, 10670.635, 378.563, 52866.786 24/11/08,18:16:58,07,08,1, 11.9,1,1, 10.652, 10670.684, 378.573, 52866.715 24/11/08,18:16:58,08,08,1, 11.9,1,1, 10.652, 10670.666, 378.574, 52866.741 24/11/08,18:16:58,09,08,1, 11.9,1,1, 10.652, 10670.678, 378.573, 52866.799 24/11/08,18:16:58,10,08,1, 11.9,1,1, 10.652, 10670.683, 378.559, 52866.797 24/11/08,18:16:58,11,08,1, 11.9,1,1, 10.652, 10670.686, 378.551, 52866.790 24/11/08,18:16:58,12,08,1, 11.9,1,1, 10.652, 10670.706, 378.552, 52866.820 24/11/08,18:16:58,13,08,1, 11.9,1,1, 10.652, 10670.716, 378.571, 52866.767 24/11/08,18:16:58,14,08,1, 11.9,1,1, 10.652, 10670.724, 378.534, 52866.748 24/11/08,18:16:58,15,08,1, 11.9,1,1, 10.652, 10670.680, 378.541, 52866.810 24/11/08,18:16:58,16,08,1, 11.9,1,1, 10.652, 10670.707, 378.540, 52866.736 24/11/08,18:16:58,17,08,1, 11.9,1,1, 10.652, 10670.716, 378.544, 52866.740 24/11/08,18:16:58,18,08,1, 11.9,1,1, 10.652, 10670.701, 378.561, 52866.710 24/11/08,18:16:58,19,08,1, 11.9,1,1, 10.652, 10670.709, 378.533, 52866.794 24/11/08,18:16:59,00,09,1, 11.8,1,1, 10.654, 10670.705, 378.533, 52866.794 24/11/08,18:16:59,01,09,1, 11.8,1,1, 10.654, 10670.678, 378.526, 52866.652 24/11/08,18:16:59,02,09,1, 11.8,1,1, 10.654, 10670.685, 378.514, 52866.734 24/11/08,18:16:59,03,09,1, 11.8,1,1, 10.654, 10670.722, 378.515, 52866.678 24/11/08,18:16:59,04,09,1, 11.8,1,1, 10.654, 10670.728, 378.523, 52866.703 24/11/08,18:16:59,05,09,1, 11.8,1,1, 10.654, 10670.759, 378.562, 52866.729 24/11/08,18:16:59,06,09,1, 11.8,1,1, 10.654, 10670.759, 378.595, 52866.764 24/11/08,18:16:59,07,09,1, 11.8,1,1, 10.654, 10670.729, 378.568, 52866.687 24/11/08,18:16:59,08,09,1, 11.8,1,1, 10.654, 10670.739, 378.593, 52866.682 24/11/08,18:16:59,09,09,1, 11.8,1,1, 10.654, 10670.773, 378.597, 52866.731 24/11/08,18:16:59,10,09,1, 11.8,1,1, 10.654, 10670.764, 378.589, 52866.677 24/11/08,18:16:59,11,09,1, 11.8,1,1, 10.654, 10670.744, 378.611, 52866.737 24/11/08,18:16:59,12,09,1, 11.8,1,1, 10.654, 10670.758, 378.643, 52866.739 24/11/08,18:16:59,13,09,1, 11.8,1,1, 10.654, 10670.755, 378.616, 52866.711 24/11/08,18:16:59,14,09,1, 11.8,1,1, 10.654, 10670.710, 378.621, 52866.718 24/11/08,18:16:59,15,09,1, 11.8,1,1, 10.654, 10670.741, 378.634, 52866.730 24/11/08,18:16:59,16,09,1, 11.8,1,1, 10.654, 10670.713, 378.650, 52866.754 24/11/08,18:16:59,17,09,1, 11.8,1,1, 10.654, 10670.695, 378.673, 52866.748 24/11/08,18:16:59,18,09,1, 11.8,1,1, 10.654, 10670.738, 378.658, 52866.644 24/11/08,18:16:59,19,09,1, 11.8,1,1, 10.654, 10670.686, 378.690, 52866.744 24/11/08,18:17:00,00,09,1, 11.9,1,1, 10.651, 10670.680, 378.690, 52866.744 24/11/08,18:17:00,01,09,1, 11.9,1,1, 10.651, 10670.651, 378.681, 52866.723 24/11/08,18:17:00,02,09,1, 11.9,1,1, 10.651, 10670.636, 378.664, 52866.667 24/11/08,18:17:00,03,09,1, 11.9,1,1, 10.651, 10670.638, 378.663, 52866.644 24/11/08,18:17:00,04,09,1, 11.9,1,1, 10.651, 10670.655, 378.675, 52866.643 24/11/08,18:17:00,05,09,1, 11.9,1,1, 10.651, 10670.654, 378.666, 52866.582 24/11/08,18:17:00,06,09,1, 11.9,1,1, 10.651, 10670.655, 378.682, 52866.637 24/11/08,18:17:00,07,09,1, 11.9,1,1, 10.651, 10670.636, 378.692, 52866.583 24/11/08,18:17:00,08,09,1, 11.9,1,1, 10.651, 10670.663, 378.666, 52866.638 24/11/08,18:17:00,09,09,1, 11.9,1,1, 10.651, 10670.675, 378.669, 52866.604 24/11/08,18:17:00,10,09,1, 11.9,1,1, 10.651, 10670.661, 378.684, 52866.668 24/11/08,18:17:00,11,09,1, 11.9,1,1, 10.651, 10670.676, 378.671, 52866.644 24/11/08,18:17:00,12,09,1, 11.9,1,1, 10.651, 10670.678, 378.652, 52866.582 24/11/08,18:17:00,13,09,1, 11.9,1,1, 10.651, 10670.674, 378.668, 52866.648 24/11/08,18:17:00,14,09,1, 11.9,1,1, 10.651, 10670.663, 378.672, 52866.640 24/11/08,18:17:00,15,09,1, 11.9,1,1, 10.651, 10670.649, 378.655, 52866.644 24/11/08,18:17:00,16,09,1, 11.9,1,1, 10.651, 10670.642, 378.675, 52866.592 24/11/08,18:17:00,17,09,1, 11.9,1,1, 10.651, 10670.616, 378.685, 52866.489 24/11/08,18:17:00,18,09,1, 11.9,1,1, 10.651, 10670.639, 378.693, 52866.568 24/11/08,18:17:00,19,09,1, 11.9,1,1, 10.651, 10670.652, 378.661, 52866.531 24/11/08,18:17:01,00,09,1, 11.8,1,1, 10.649, 10670.646, 378.661, 52866.531 24/11/08,18:17:01,01,09,1, 11.8,1,1, 10.649, 10670.627, 378.708, 52866.596 24/11/08,18:17:01,02,09,1, 11.8,1,1, 10.649, 10670.658, 378.709, 52866.637 24/11/08,18:17:01,03,09,1, 11.8,1,1, 10.649, 10670.656, 378.721, 52866.624 24/11/08,18:17:01,04,09,1, 11.8,1,1, 10.649, 10670.640, 378.707, 52866.654 24/11/08,18:17:01,05,09,1, 11.8,1,1, 10.649, 10670.614, 378.711, 52866.677 24/11/08,18:17:01,06,09,1, 11.8,1,1, 10.649, 10670.639, 378.713, 52866.639 24/11/08,18:17:01,07,09,1, 11.8,1,1, 10.649, 10670.611, 378.730, 52866.565 24/11/08,18:17:01,08,09,1, 11.8,1,1, 10.649, 10670.618, 378.713, 52866.575 24/11/08,18:17:01,09,09,1, 11.8,1,1, 10.649, 10670.603, 378.731, 52866.569 24/11/08,18:17:01,10,09,1, 11.8,1,1, 10.649, 10670.614, 378.760, 52866.640 24/11/08,18:17:01,11,09,1, 11.8,1,1, 10.649, 10670.618, 378.731, 52866.657 24/11/08,18:17:01,12,09,1, 11.8,1,1, 10.649, 10670.609, 378.773, 52866.647 24/11/08,18:17:01,13,09,1, 11.8,1,1, 10.649, 10670.609, 378.763, 52866.577 24/11/08,18:17:01,14,09,1, 11.8,1,1, 10.649, 10670.581, 378.798, 52866.610 24/11/08,18:17:01,15,09,1, 11.8,1,1, 10.649, 10670.593, 378.781, 52866.595 24/11/08,18:17:01,16,09,1, 11.8,1,1, 10.649, 10670.589, 378.784, 52866.522 24/11/08,18:17:01,17,09,1, 11.8,1,1, 10.649, 10670.610, 378.784, 52866.617 24/11/08,18:17:01,18,09,1, 11.8,1,1, 10.649, 10670.602, 378.817, 52866.614 24/11/08,18:17:01,19,09,1, 11.8,1,1, 10.649, 10670.596, 378.787, 52866.665 24/11/08,18:17:02,00,08,1, 11.9,1,1, 10.652, 10670.596, 378.787, 52866.665 24/11/08,18:17:02,01,08,1, 11.9,1,1, 10.652, 10670.622, 378.813, 52866.602 24/11/08,18:17:02,02,08,1, 11.9,1,1, 10.652, 10670.597, 378.798, 52866.576 24/11/08,18:17:02,03,08,1, 11.9,1,1, 10.652, 10670.636, 378.812, 52866.554 24/11/08,18:17:02,04,08,1, 11.9,1,1, 10.652, 10670.599, 378.826, 52866.671 24/11/08,18:17:02,05,08,1, 11.9,1,1, 10.652, 10670.617, 378.830, 52866.632 24/11/08,18:17:02,06,08,1, 11.9,1,1, 10.652, 10670.597, 378.816, 52866.629 24/11/08,18:17:02,07,08,1, 11.9,1,1, 10.652, 10670.612, 378.830, 52866.573 24/11/08,18:17:02,08,08,1, 11.9,1,1, 10.652, 10670.581, 378.832, 52866.586 24/11/08,18:17:02,09,08,1, 11.9,1,1, 10.652, 10670.590, 378.852, 52866.540 24/11/08,18:17:02,10,08,1, 11.9,1,1, 10.652, 10670.587, 378.841, 52866.624 24/11/08,18:17:02,11,08,1, 11.9,1,1, 10.652, 10670.571, 378.878, 52866.528 24/11/08,18:17:02,12,08,1, 11.9,1,1, 10.652, 10670.575, 378.846, 52866.526 24/11/08,18:17:02,13,08,1, 11.9,1,1, 10.652, 10670.553, 378.860, 52866.538 24/11/08,18:17:02,14,08,1, 11.9,1,1, 10.652, 10670.569, 378.868, 52866.532 24/11/08,18:17:02,15,08,1, 11.9,1,1, 10.652, 10670.557, 378.878, 52866.518 24/11/08,18:17:02,16,08,1, 11.9,1,1, 10.652, 10670.552, 378.870, 52866.546 24/11/08,18:17:02,17,08,1, 11.9,1,1, 10.652, 10670.560, 378.884, 52866.492 24/11/08,18:17:02,18,08,1, 11.9,1,1, 10.652, 10670.538, 378.911, 52866.529 24/11/08,18:17:02,19,08,1, 11.9,1,1, 10.652, 10670.539, 378.900, 52866.532 24/11/08,18:17:03,00,08,1, 11.9,1,1, 10.649, 10670.538, 378.900, 52866.532 24/11/08,18:17:03,01,08,1, 11.9,1,1, 10.649, 10670.531, 378.901, 52866.533 24/11/08,18:17:03,02,08,1, 11.9,1,1, 10.649, 10670.593, 378.900, 52866.624 24/11/08,18:17:03,03,08,1, 11.9,1,1, 10.649, 10670.570, 378.906, 52866.539 24/11/08,18:17:03,04,08,1, 11.9,1,1, 10.649, 10670.617, 378.902, 52866.524 24/11/08,18:17:03,05,08,1, 11.9,1,1, 10.649, 10670.567, 378.928, 52866.587 24/11/08,18:17:03,06,08,1, 11.9,1,1, 10.649, 10670.588, 378.906, 52866.501 24/11/08,18:17:03,07,08,1, 11.9,1,1, 10.649, 10670.597, 378.885, 52866.475 24/11/08,18:17:03,08,08,1, 11.9,1,1, 10.649, 10670.586, 378.915, 52866.532 24/11/08,18:17:03,09,08,1, 11.9,1,1, 10.649, 10670.622, 378.920, 52866.452 24/11/08,18:17:03,10,08,1, 11.9,1,1, 10.649, 10670.582, 378.947, 52866.535 24/11/08,18:17:03,11,08,1, 11.9,1,1, 10.649, 10670.606, 378.959, 52866.537 24/11/08,18:17:03,12,08,1, 11.9,1,1, 10.649, 10670.584, 378.970, 52866.517 24/11/08,18:17:03,13,08,1, 11.9,1,1, 10.649, 10670.601, 378.965, 52866.475 24/11/08,18:17:03,14,08,1, 11.9,1,1, 10.649, 10670.581, 378.977, 52866.501 24/11/08,18:17:03,15,08,1, 11.9,1,1, 10.649, 10670.578, 378.950, 52866.535 24/11/08,18:17:03,16,08,1, 11.9,1,1, 10.649, 10670.541, 378.979, 52866.445 24/11/08,18:17:03,17,08,1, 11.9,1,1, 10.649, 10670.547, 378.999, 52866.499 24/11/08,18:17:03,18,08,1, 11.9,1,1, 10.649, 10670.539, 378.992, 52866.491 24/11/08,18:17:03,19,08,1, 11.9,1,1, 10.649, 10670.521, 378.995, 52866.521 24/11/08,18:17:04,00,09,1, 11.7,1,1, 10.650, 10670.513, 378.995, 52866.521 24/11/08,18:17:04,01,09,1, 11.7,1,1, 10.650, 10670.512, 379.006, 52866.423 24/11/08,18:17:04,02,09,1, 11.7,1,1, 10.650, 10670.514, 378.989, 52866.407 24/11/08,18:17:04,03,09,1, 11.7,1,1, 10.650, 10670.524, 378.995, 52866.500 24/11/08,18:17:04,04,09,1, 11.7,1,1, 10.650, 10670.528, 379.003, 52866.494 24/11/08,18:17:04,05,09,1, 11.7,1,1, 10.650, 10670.524, 379.032, 52866.520 24/11/08,18:17:04,06,09,1, 11.7,1,1, 10.650, 10670.518, 378.979, 52866.472 24/11/08,18:17:04,07,09,1, 11.7,1,1, 10.650, 10670.540, 379.016, 52866.431 24/11/08,18:17:04,08,09,1, 11.7,1,1, 10.650, 10670.539, 379.013, 52866.463 24/11/08,18:17:04,09,09,1, 11.7,1,1, 10.650, 10670.519, 379.040, 52866.416 24/11/08,18:17:04,10,09,1, 11.7,1,1, 10.650, 10670.507, 379.025, 52866.455 24/11/08,18:17:04,11,09,1, 11.7,1,1, 10.650, 10670.545, 379.023, 52866.439 24/11/08,18:17:04,12,09,1, 11.7,1,1, 10.650, 10670.528, 379.014, 52866.456 24/11/08,18:17:04,13,09,1, 11.7,1,1, 10.650, 10670.523, 379.040, 52866.441 24/11/08,18:17:04,14,09,1, 11.7,1,1, 10.650, 10670.523, 379.045, 52866.402 24/11/08,18:17:04,15,09,1, 11.7,1,1, 10.650, 10670.529, 379.049, 52866.500 24/11/08,18:17:04,16,09,1, 11.7,1,1, 10.650, 10670.489, 379.049, 52866.487 24/11/08,18:17:04,17,09,1, 11.7,1,1, 10.650, 10670.523, 379.062, 52866.300 24/11/08,18:17:04,18,09,1, 11.7,1,1, 10.650, 10670.522, 379.060, 52866.388 24/11/08,18:17:04,19,09,1, 11.7,1,1, 10.650, 10670.531, 379.066, 52866.427 24/11/08,18:17:05,00,09,1, 12.0,1,1, 10.653, 10670.530, 379.066, 52866.427 24/11/08,18:17:05,01,09,1, 12.0,1,1, 10.653, 10670.508, 379.074, 52866.448 24/11/08,18:17:05,02,09,1, 12.0,1,1, 10.653, 10670.520, 379.047, 52866.390 24/11/08,18:17:05,03,09,1, 12.0,1,1, 10.653, 10670.523, 379.052, 52866.383 24/11/08,18:17:05,04,09,1, 12.0,1,1, 10.653, 10670.517, 379.059, 52866.446 24/11/08,18:17:05,05,09,1, 12.0,1,1, 10.653, 10670.524, 379.054, 52866.442 24/11/08,18:17:05,06,09,1, 12.0,1,1, 10.653, 10670.533, 379.054, 52866.370 24/11/08,18:17:05,07,09,1, 12.0,1,1, 10.653, 10670.518, 379.058, 52866.392 24/11/08,18:17:05,08,09,1, 12.0,1,1, 10.653, 10670.535, 379.059, 52866.459 24/11/08,18:17:05,09,09,1, 12.0,1,1, 10.653, 10670.511, 379.087, 52866.420 24/11/08,18:17:05,10,09,1, 12.0,1,1, 10.653, 10670.533, 379.074, 52866.428 24/11/08,18:17:05,11,09,1, 12.0,1,1, 10.653, 10670.563, 379.080, 52866.310 24/11/08,18:17:05,12,09,1, 12.0,1,1, 10.653, 10670.554, 379.071, 52866.414 24/11/08,18:17:05,13,09,1, 12.0,1,1, 10.653, 10670.553, 379.080, 52866.384 24/11/08,18:17:05,14,09,1, 12.0,1,1, 10.653, 10670.548, 379.060, 52866.324 24/11/08,18:17:05,15,09,1, 12.0,1,1, 10.653, 10670.561, 379.069, 52866.338 24/11/08,18:17:05,16,09,1, 12.0,1,1, 10.653, 10670.531, 379.097, 52866.390 24/11/08,18:17:05,17,09,1, 12.0,1,1, 10.653, 10670.527, 379.092, 52866.412 24/11/08,18:17:05,18,09,1, 12.0,1,1, 10.653, 10670.537, 379.088, 52866.359 24/11/08,18:17:05,19,09,1, 12.0,1,1, 10.653, 10670.542, 379.122, 52866.434 24/11/08,18:17:06,00,09,1, 11.9,1,1, 10.648, 10670.538, 379.122, 52866.434 24/11/08,18:17:06,01,09,1, 11.9,1,1, 10.648, 10670.537, 379.110, 52866.300 24/11/08,18:17:06,02,09,1, 11.9,1,1, 10.648, 10670.555, 379.101, 52866.311 24/11/08,18:17:06,03,09,1, 11.9,1,1, 10.648, 10670.529, 379.089, 52866.282 24/11/08,18:17:06,04,09,1, 11.9,1,1, 10.648, 10670.522, 379.120, 52866.292 24/11/08,18:17:06,05,09,1, 11.9,1,1, 10.648, 10670.506, 379.133, 52866.327 24/11/08,18:17:06,06,09,1, 11.9,1,1, 10.648, 10670.516, 379.131, 52866.339 24/11/08,18:17:06,07,09,1, 11.9,1,1, 10.648, 10670.505, 379.140, 52866.323 24/11/08,18:17:06,08,09,1, 11.9,1,1, 10.648, 10670.522, 379.128, 52866.342 24/11/08,18:17:06,09,09,1, 11.9,1,1, 10.648, 10670.488, 379.139, 52866.393 24/11/08,18:17:06,10,09,1, 11.9,1,1, 10.648, 10670.512, 379.144, 52866.377 24/11/08,18:17:06,11,09,1, 11.9,1,1, 10.648, 10670.505, 379.150, 52866.381 24/11/08,18:17:06,12,09,1, 11.9,1,1, 10.648, 10670.472, 379.170, 52866.305 24/11/08,18:17:06,13,09,1, 11.9,1,1, 10.648, 10670.467, 379.172, 52866.399 24/11/08,18:17:06,14,09,1, 11.9,1,1, 10.648, 10670.457, 379.166, 52866.354 24/11/08,18:17:06,15,09,1, 11.9,1,1, 10.648, 10670.461, 379.183, 52866.348 24/11/08,18:17:06,16,09,1, 11.9,1,1, 10.648, 10670.453, 379.198, 52866.346 24/11/08,18:17:06,17,09,1, 11.9,1,1, 10.648, 10670.476, 379.222, 52866.361 24/11/08,18:17:06,18,09,1, 11.9,1,1, 10.648, 10670.482, 379.194, 52866.370 24/11/08,18:17:06,19,09,1, 11.9,1,1, 10.648, 10670.478, 379.224, 52866.361 24/11/08,18:17:07,00,09,1, 11.9,1,1, 10.653, 10670.471, 379.224, 52866.361 24/11/08,18:17:07,01,09,1, 11.9,1,1, 10.653, 10670.473, 379.212, 52866.290 24/11/08,18:17:07,02,09,1, 11.9,1,1, 10.653, 10670.491, 379.237, 52866.322 24/11/08,18:17:07,03,09,1, 11.9,1,1, 10.653, 10670.479, 379.249, 52866.340 24/11/08,18:17:07,04,09,1, 11.9,1,1, 10.653, 10670.470, 379.243, 52866.345 24/11/08,18:17:07,05,09,1, 11.9,1,1, 10.653, 10670.455, 379.271, 52866.363 24/11/08,18:17:07,06,09,1, 11.9,1,1, 10.653, 10670.473, 379.256, 52866.248 24/11/08,18:17:07,07,09,1, 11.9,1,1, 10.653, 10670.420, 379.254, 52866.390 24/11/08,18:17:07,08,09,1, 11.9,1,1, 10.653, 10670.483, 379.259, 52866.271 24/11/08,18:17:07,09,09,1, 11.9,1,1, 10.653, 10670.473, 379.258, 52866.315 24/11/08,18:17:07,10,09,1, 11.9,1,1, 10.653, 10670.487, 379.226, 52866.307 24/11/08,18:17:07,11,09,1, 11.9,1,1, 10.653, 10670.497, 379.257, 52866.307 24/11/08,18:17:07,12,09,1, 11.9,1,1, 10.653, 10670.475, 379.232, 52866.316 24/11/08,18:17:07,13,09,1, 11.9,1,1, 10.653, 10670.462, 379.246, 52866.325 24/11/08,18:17:07,14,09,1, 11.9,1,1, 10.653, 10670.484, 379.256, 52866.277 24/11/08,18:17:07,15,09,1, 11.9,1,1, 10.653, 10670.473, 379.287, 52866.286 24/11/08,18:17:07,16,09,1, 11.9,1,1, 10.653, 10670.455, 379.282, 52866.324 24/11/08,18:17:07,17,09,1, 11.9,1,1, 10.653, 10670.443, 379.257, 52866.317 24/11/08,18:17:07,18,09,1, 11.9,1,1, 10.653, 10670.450, 379.261, 52866.296 24/11/08,18:17:07,19,09,1, 11.9,1,1, 10.653, 10670.469, 379.308, 52866.333 24/11/08,18:17:08,00,09,1, 11.9,1,1, 10.653, 10670.463, 379.308, 52866.333 24/11/08,18:17:08,01,09,1, 11.9,1,1, 10.653, 10670.545, 379.296, 52866.241 24/11/08,18:17:08,02,09,1, 11.9,1,1, 10.653, 10670.558, 379.321, 52866.258 24/11/08,18:17:08,03,09,1, 11.9,1,1, 10.653, 10670.557, 379.315, 52866.248 24/11/08,18:17:08,04,09,1, 11.9,1,1, 10.653, 10670.507, 379.338, 52866.273 24/11/08,18:17:08,05,09,1, 11.9,1,1, 10.653, 10670.517, 379.351, 52866.275 24/11/08,18:17:08,06,09,1, 11.9,1,1, 10.653, 10670.483, 379.372, 52866.317 24/11/08,18:17:08,07,09,1, 11.9,1,1, 10.653, 10670.504, 379.349, 52866.287 24/11/08,18:17:08,08,09,1, 11.9,1,1, 10.653, 10670.531, 379.345, 52866.201 24/11/08,18:17:08,09,09,1, 11.9,1,1, 10.653, 10670.539, 379.327, 52866.220 24/11/08,18:17:08,10,09,1, 11.9,1,1, 10.653, 10670.523, 379.343, 52866.256 24/11/08,18:17:08,11,09,1, 11.9,1,1, 10.653, 10670.539, 379.353, 52866.262 24/11/08,18:17:08,12,09,1, 11.9,1,1, 10.653, 10670.518, 379.373, 52866.228 24/11/08,18:17:08,13,09,1, 11.9,1,1, 10.653, 10670.518, 379.352, 52866.312 24/11/08,18:17:08,14,09,1, 11.9,1,1, 10.653, 10670.520, 379.327, 52866.224 24/11/08,18:17:08,15,09,1, 11.9,1,1, 10.653, 10670.497, 379.337, 52866.185 24/11/08,18:17:08,16,09,1, 11.9,1,1, 10.653, 10670.498, 379.370, 52866.269 24/11/08,18:17:08,17,09,1, 11.9,1,1, 10.653, 10670.497, 379.351, 52866.239 24/11/08,18:17:08,18,09,1, 11.9,1,1, 10.653, 10670.477, 379.331, 52866.209 24/11/08,18:17:08,19,09,1, 11.9,1,1, 10.653, 10670.471, 379.343, 52866.195 24/11/08,18:17:09,00,08,1, 12.0,1,1, 10.652, 10670.471, 379.343, 52866.195 24/11/08,18:17:09,01,08,1, 12.0,1,1, 10.652, 10670.496, 379.346, 52866.224 24/11/08,18:17:09,02,08,1, 12.0,1,1, 10.652, 10670.457, 379.383, 52866.250 24/11/08,18:17:09,03,08,1, 12.0,1,1, 10.652, 10670.460, 379.391, 52866.249 24/11/08,18:17:09,04,08,1, 12.0,1,1, 10.652, 10670.451, 379.378, 52866.242 24/11/08,18:17:09,05,08,1, 12.0,1,1, 10.652, 10670.442, 379.402, 52866.254 24/11/08,18:17:09,06,08,1, 12.0,1,1, 10.652, 10670.446, 379.384, 52866.255 24/11/08,18:17:09,07,08,1, 12.0,1,1, 10.652, 10670.446, 379.388, 52866.270 24/11/08,18:17:09,08,08,1, 12.0,1,1, 10.652, 10670.470, 379.396, 52866.273 24/11/08,18:17:09,09,08,1, 12.0,1,1, 10.652, 10670.469, 379.400, 52866.206 24/11/08,18:17:09,10,08,1, 12.0,1,1, 10.652, 10670.462, 379.393, 52866.242 24/11/08,18:17:09,11,08,1, 12.0,1,1, 10.652, 10670.441, 379.406, 52866.199 24/11/08,18:17:09,12,08,1, 12.0,1,1, 10.652, 10670.463, 379.393, 52866.250 24/11/08,18:17:09,13,08,1, 12.0,1,1, 10.652, 10670.452, 379.416, 52866.192 24/11/08,18:17:09,14,08,1, 12.0,1,1, 10.652, 10670.440, 379.402, 52866.205 24/11/08,18:17:09,15,08,1, 12.0,1,1, 10.652, 10670.441, 379.427, 52866.290 24/11/08,18:17:09,16,08,1, 12.0,1,1, 10.652, 10670.425, 379.425, 52866.202 24/11/08,18:17:09,17,08,1, 12.0,1,1, 10.652, 10670.413, 379.438, 52866.159 24/11/08,18:17:09,18,08,1, 12.0,1,1, 10.652, 10670.390, 379.451, 52866.255 24/11/08,18:17:09,19,08,1, 12.0,1,1, 10.652, 10670.391, 379.439, 52866.252 24/11/08,18:17:10,00,08,1, 11.9,1,1, 10.647, 10670.388, 379.439, 52866.252 24/11/08,18:17:10,01,08,1, 11.9,1,1, 10.647, 10670.378, 379.439, 52866.222 24/11/08,18:17:10,02,08,1, 11.9,1,1, 10.647, 10670.404, 379.448, 52866.227 24/11/08,18:17:10,03,08,1, 11.9,1,1, 10.647, 10670.381, 379.457, 52866.217 24/11/08,18:17:10,04,08,1, 11.9,1,1, 10.647, 10670.369, 379.451, 52866.232 24/11/08,18:17:10,05,08,1, 11.9,1,1, 10.647, 10670.384, 379.448, 52866.222 24/11/08,18:17:10,06,08,1, 11.9,1,1, 10.647, 10670.379, 379.449, 52866.156 24/11/08,18:17:10,07,08,1, 11.9,1,1, 10.647, 10670.377, 379.444, 52866.222 24/11/08,18:17:10,08,08,1, 11.9,1,1, 10.647, 10670.378, 379.447, 52866.187 24/11/08,18:17:10,09,08,1, 11.9,1,1, 10.647, 10670.348, 379.458, 52866.246 24/11/08,18:17:10,10,08,1, 11.9,1,1, 10.647, 10670.352, 379.465, 52866.232 24/11/08,18:17:10,11,08,1, 11.9,1,1, 10.647, 10670.357, 379.474, 52866.178 24/11/08,18:17:10,12,08,1, 11.9,1,1, 10.647, 10670.337, 379.477, 52866.172 24/11/08,18:17:10,13,08,1, 11.9,1,1, 10.647, 10670.380, 379.459, 52866.225 24/11/08,18:17:10,14,08,1, 11.9,1,1, 10.647, 10670.356, 379.470, 52866.202 24/11/08,18:17:10,15,08,1, 11.9,1,1, 10.647, 10670.362, 379.488, 52866.206 24/11/08,18:17:10,16,08,1, 11.9,1,1, 10.647, 10670.361, 379.483, 52866.249 24/11/08,18:17:10,17,08,1, 11.9,1,1, 10.647, 10670.380, 379.491, 52866.204 24/11/08,18:17:10,18,08,1, 11.9,1,1, 10.647, 10670.360, 379.500, 52866.169 24/11/08,18:17:10,19,08,1, 11.9,1,1, 10.647, 10670.339, 379.528, 52866.174 24/11/08,18:17:11,00,08,1, 11.9,1,1, 10.648, 10670.338, 379.528, 52866.174 24/11/08,18:17:11,01,08,1, 11.9,1,1, 10.648, 10670.322, 379.532, 52866.321 24/11/08,18:17:11,02,08,1, 11.9,1,1, 10.648, 10670.325, 379.553, 52866.225 24/11/08,18:17:11,03,08,1, 11.9,1,1, 10.648, 10670.315, 379.536, 52866.208 24/11/08,18:17:11,04,08,1, 11.9,1,1, 10.648, 10670.325, 379.557, 52866.233 24/11/08,18:17:11,05,08,1, 11.9,1,1, 10.648, 10670.327, 379.557, 52866.171 24/11/08,18:17:11,06,08,1, 11.9,1,1, 10.648, 10670.360, 379.548, 52866.150 24/11/08,18:17:11,07,08,1, 11.9,1,1, 10.648, 10670.366, 379.546, 52866.168 24/11/08,18:17:11,08,08,1, 11.9,1,1, 10.648, 10670.374, 379.536, 52866.193 24/11/08,18:17:11,09,08,1, 11.9,1,1, 10.648, 10670.325, 379.554, 52866.156 24/11/08,18:17:11,10,08,1, 11.9,1,1, 10.648, 10670.334, 379.572, 52866.164 24/11/08,18:17:11,11,08,1, 11.9,1,1, 10.648, 10670.340, 379.580, 52866.224 24/11/08,18:17:11,12,08,1, 11.9,1,1, 10.648, 10670.347, 379.597, 52866.191 24/11/08,18:17:11,13,08,1, 11.9,1,1, 10.648, 10670.351, 379.638, 52866.125 24/11/08,18:17:11,14,08,1, 11.9,1,1, 10.648, 10670.366, 379.647, 52866.166 24/11/08,18:17:11,15,08,1, 11.9,1,1, 10.648, 10670.375, 379.628, 52866.168 24/11/08,18:17:11,16,08,1, 11.9,1,1, 10.648, 10670.358, 379.584, 52866.172 24/11/08,18:17:11,17,08,1, 11.9,1,1, 10.648, 10670.382, 379.625, 52866.153 24/11/08,18:17:11,18,08,1, 11.9,1,1, 10.648, 10670.360, 379.598, 52866.092 24/11/08,18:17:11,19,08,1, 11.9,1,1, 10.648, 10670.358, 379.603, 52866.229 24/11/08,18:17:12,00,08,1, 11.9,1,1, 10.648, 10670.354, 379.603, 52866.229 24/11/08,18:17:12,01,08,1, 11.9,1,1, 10.648, 10670.395, 379.597, 52866.161 24/11/08,18:17:12,02,08,1, 11.9,1,1, 10.648, 10670.401, 379.578, 52866.145 24/11/08,18:17:12,03,08,1, 11.9,1,1, 10.648, 10670.435, 379.566, 52866.179 24/11/08,18:17:12,04,08,1, 11.9,1,1, 10.648, 10670.428, 379.579, 52866.105 24/11/08,18:17:12,05,08,1, 11.9,1,1, 10.648, 10670.439, 379.572, 52866.152 24/11/08,18:17:12,06,08,1, 11.9,1,1, 10.648, 10670.441, 379.598, 52866.093 24/11/08,18:17:12,07,08,1, 11.9,1,1, 10.648, 10670.435, 379.620, 52866.163 24/11/08,18:17:12,08,08,1, 11.9,1,1, 10.648, 10670.440, 379.611, 52866.131 24/11/08,18:17:12,09,08,1, 11.9,1,1, 10.648, 10670.396, 379.644, 52866.115 24/11/08,18:17:12,10,08,1, 11.9,1,1, 10.648, 10670.398, 379.656, 52866.181 24/11/08,18:17:12,11,08,1, 11.9,1,1, 10.648, 10670.381, 379.650, 52866.100 24/11/08,18:17:12,12,08,1, 11.9,1,1, 10.648, 10670.399, 379.665, 52866.078 24/11/08,18:17:12,13,08,1, 11.9,1,1, 10.648, 10670.419, 379.660, 52866.167 24/11/08,18:17:12,14,08,1, 11.9,1,1, 10.648, 10670.400, 379.643, 52866.098 24/11/08,18:17:12,15,08,1, 11.9,1,1, 10.648, 10670.410, 379.615, 52866.069 24/11/08,18:17:12,16,08,1, 11.9,1,1, 10.648, 10670.399, 379.616, 52866.094 24/11/08,18:17:12,17,08,1, 11.9,1,1, 10.648, 10670.377, 379.623, 52866.128 24/11/08,18:17:12,18,08,1, 11.9,1,1, 10.648, 10670.381, 379.634, 52866.136 24/11/08,18:17:12,19,08,1, 11.9,1,1, 10.648, 10670.379, 379.638, 52866.124 24/11/08,18:17:13,00,09,1, 11.9,1,1, 10.649, 10670.379, 379.638, 52866.124 24/11/08,18:17:13,01,09,1, 11.9,1,1, 10.649, 10670.371, 379.645, 52866.050 24/11/08,18:17:13,02,09,1, 11.9,1,1, 10.649, 10670.354, 379.615, 52866.137 24/11/08,18:17:13,03,09,1, 11.9,1,1, 10.649, 10670.372, 379.650, 52866.098 24/11/08,18:17:13,04,09,1, 11.9,1,1, 10.649, 10670.346, 379.650, 52866.136 24/11/08,18:17:13,05,09,1, 11.9,1,1, 10.649, 10670.350, 379.614, 52866.088 24/11/08,18:17:13,06,09,1, 11.9,1,1, 10.649, 10670.379, 379.626, 52866.112 24/11/08,18:17:13,07,09,1, 11.9,1,1, 10.649, 10670.432, 379.607, 52866.029 24/11/08,18:17:13,08,09,1, 11.9,1,1, 10.649, 10670.377, 379.570, 52866.009 24/11/08,18:17:13,09,09,1, 11.9,1,1, 10.649, 10670.389, 379.580, 52866.073 24/11/08,18:17:13,10,09,1, 11.9,1,1, 10.649, 10670.358, 379.566, 52865.989 24/11/08,18:17:13,11,09,1, 11.9,1,1, 10.649, 10670.376, 379.590, 52866.074 24/11/08,18:17:13,12,09,1, 11.9,1,1, 10.649, 10670.353, 379.581, 52866.064 24/11/08,18:17:13,13,09,1, 11.9,1,1, 10.649, 10670.342, 379.570, 52866.002 24/11/08,18:17:13,14,09,1, 11.9,1,1, 10.649, 10670.332, 379.605, 52866.020 24/11/08,18:17:13,15,09,1, 11.9,1,1, 10.649, 10670.325, 379.614, 52866.016 24/11/08,18:17:13,16,09,1, 11.9,1,1, 10.649, 10670.274, 379.658, 52866.099 24/11/08,18:17:13,17,09,1, 11.9,1,1, 10.649, 10670.264, 379.663, 52866.085 24/11/08,18:17:13,18,09,1, 11.9,1,1, 10.649, 10670.282, 379.661, 52866.003 24/11/08,18:17:13,19,09,1, 11.9,1,1, 10.649, 10670.297, 379.624, 52866.071 24/11/08,18:17:14,00,09,1, 11.9,1,1, 10.648, 10670.296, 379.624, 52866.071 24/11/08,18:17:14,01,09,1, 11.9,1,1, 10.648, 10670.344, 379.641, 52866.031 24/11/08,18:17:14,02,09,1, 11.9,1,1, 10.648, 10670.324, 379.684, 52866.039 24/11/08,18:17:14,03,09,1, 11.9,1,1, 10.648, 10670.319, 379.662, 52866.008 24/11/08,18:17:14,04,09,1, 11.9,1,1, 10.648, 10670.346, 379.684, 52865.998 24/11/08,18:17:14,05,09,1, 11.9,1,1, 10.648, 10670.348, 379.676, 52866.013 24/11/08,18:17:14,06,09,1, 11.9,1,1, 10.648, 10670.344, 379.694, 52866.031 24/11/08,18:17:14,07,09,1, 11.9,1,1, 10.648, 10670.344, 379.656, 52865.984 24/11/08,18:17:14,08,09,1, 11.9,1,1, 10.648, 10670.327, 379.678, 52865.944 24/11/08,18:17:14,09,09,1, 11.9,1,1, 10.648, 10670.337, 379.645, 52865.973 24/11/08,18:17:14,10,09,1, 11.9,1,1, 10.648, 10670.313, 379.675, 52866.042 24/11/08,18:17:14,11,09,1, 11.9,1,1, 10.648, 10670.336, 379.651, 52866.031 24/11/08,18:17:14,12,09,1, 11.9,1,1, 10.648, 10670.314, 379.680, 52866.023 24/11/08,18:17:14,13,09,1, 11.9,1,1, 10.648, 10670.298, 379.655, 52865.945 24/11/08,18:17:14,14,09,1, 11.9,1,1, 10.648, 10670.293, 379.657, 52865.961 24/11/08,18:17:14,15,09,1, 11.9,1,1, 10.648, 10670.267, 379.649, 52865.933 24/11/08,18:17:14,16,09,1, 11.9,1,1, 10.648, 10670.276, 379.642, 52865.975 24/11/08,18:17:14,17,09,1, 11.9,1,1, 10.648, 10670.279, 379.662, 52866.039 24/11/08,18:17:14,18,09,1, 11.9,1,1, 10.648, 10670.258, 379.636, 52865.943 24/11/08,18:17:14,19,09,1, 11.9,1,1, 10.648, 10670.266, 379.675, 52865.990 24/11/08,18:17:15,00,09,1, 11.9,1,1, 10.651, 10670.263, 379.675, 52865.990 24/11/08,18:17:15,01,09,1, 11.9,1,1, 10.651, 10670.215, 379.676, 52866.054 24/11/08,18:17:15,02,09,1, 11.9,1,1, 10.651, 10670.240, 379.677, 52865.960 24/11/08,18:17:15,03,09,1, 11.9,1,1, 10.651, 10670.271, 379.709, 52866.002 24/11/08,18:17:15,04,09,1, 11.9,1,1, 10.651, 10670.219, 379.690, 52866.032 24/11/08,18:17:15,05,09,1, 11.9,1,1, 10.651, 10670.204, 379.724, 52866.017 24/11/08,18:17:15,06,09,1, 11.9,1,1, 10.651, 10670.210, 379.720, 52865.984 24/11/08,18:17:15,07,09,1, 11.9,1,1, 10.651, 10670.184, 379.694, 52865.993 24/11/08,18:17:15,08,09,1, 11.9,1,1, 10.651, 10670.191, 379.723, 52865.999 24/11/08,18:17:15,09,09,1, 11.9,1,1, 10.651, 10670.158, 379.726, 52865.949 24/11/08,18:17:15,10,09,1, 11.9,1,1, 10.651, 10670.172, 379.734, 52865.946 24/11/08,18:17:15,11,09,1, 11.9,1,1, 10.651, 10670.156, 379.726, 52865.963 24/11/08,18:17:15,12,09,1, 11.9,1,1, 10.651, 10670.169, 379.723, 52865.973 24/11/08,18:17:15,13,09,1, 11.9,1,1, 10.651, 10670.140, 379.729, 52865.980 24/11/08,18:17:15,14,09,1, 11.9,1,1, 10.651, 10670.139, 379.719, 52865.972 24/11/08,18:17:15,15,09,1, 11.9,1,1, 10.651, 10670.154, 379.746, 52865.992 24/11/08,18:17:15,16,09,1, 11.9,1,1, 10.651, 10670.157, 379.744, 52865.980 24/11/08,18:17:15,17,09,1, 11.9,1,1, 10.651, 10670.155, 379.733, 52865.979 24/11/08,18:17:15,18,09,1, 11.9,1,1, 10.651, 10670.167, 379.725, 52865.920 24/11/08,18:17:15,19,09,1, 11.9,1,1, 10.651, 10670.146, 379.742, 52865.919 24/11/08,18:17:16,00,09,1, 11.9,1,1, 10.651, 10670.137, 379.742, 52865.919 24/11/08,18:17:16,01,09,1, 11.9,1,1, 10.651, 10670.156, 379.732, 52865.899 24/11/08,18:17:16,02,09,1, 11.9,1,1, 10.651, 10670.144, 379.743, 52865.936 24/11/08,18:17:16,03,09,1, 11.9,1,1, 10.651, 10670.150, 379.747, 52865.916 24/11/08,18:17:16,04,09,1, 11.9,1,1, 10.651, 10670.153, 379.742, 52865.948 24/11/08,18:17:16,05,09,1, 11.9,1,1, 10.651, 10670.135, 379.761, 52865.927 24/11/08,18:17:16,06,09,1, 11.9,1,1, 10.651, 10670.165, 379.765, 52865.935 24/11/08,18:17:16,07,09,1, 11.9,1,1, 10.651, 10670.171, 379.748, 52865.897 24/11/08,18:17:16,08,09,1, 11.9,1,1, 10.651, 10670.155, 379.773, 52865.967 24/11/08,18:17:16,09,09,1, 11.9,1,1, 10.651, 10670.194, 379.760, 52865.949 24/11/08,18:17:16,10,09,1, 11.9,1,1, 10.651, 10670.194, 379.759, 52865.960 24/11/08,18:17:16,11,09,1, 11.9,1,1, 10.651, 10670.205, 379.730, 52865.901 24/11/08,18:17:16,12,09,1, 11.9,1,1, 10.651, 10670.209, 379.762, 52865.970 24/11/08,18:17:16,13,09,1, 11.9,1,1, 10.651, 10670.157, 379.764, 52865.943 24/11/08,18:17:16,14,09,1, 11.9,1,1, 10.651, 10670.169, 379.776, 52865.948 24/11/08,18:17:16,15,09,1, 11.9,1,1, 10.651, 10670.195, 379.801, 52865.923 24/11/08,18:17:16,16,09,1, 11.9,1,1, 10.651, 10670.197, 379.823, 52865.975 24/11/08,18:17:16,17,09,1, 11.9,1,1, 10.651, 10670.196, 379.823, 52865.956 24/11/08,18:17:16,18,09,1, 11.9,1,1, 10.651, 10670.239, 379.828, 52865.913 24/11/08,18:17:16,19,09,1, 11.9,1,1, 10.651, 10670.203, 379.813, 52865.964 24/11/08,18:17:17,00,09,1, 11.9,1,1, 10.648, 10670.196, 379.813, 52865.964 24/11/08,18:17:17,01,09,1, 11.9,1,1, 10.648, 10670.178, 379.864, 52865.864 24/11/08,18:17:17,02,09,1, 11.9,1,1, 10.648, 10670.155, 379.835, 52865.959 24/11/08,18:17:17,03,09,1, 11.9,1,1, 10.648, 10670.148, 379.852, 52865.927 24/11/08,18:17:17,04,09,1, 11.9,1,1, 10.648, 10670.095, 379.830, 52865.895 24/11/08,18:17:17,05,09,1, 11.9,1,1, 10.648, 10670.149, 379.834, 52865.873 24/11/08,18:17:17,06,09,1, 11.9,1,1, 10.648, 10670.047, 379.859, 52865.996 24/11/08,18:17:17,07,09,1, 11.9,1,1, 10.648, 10670.069, 379.833, 52865.927 24/11/08,18:17:17,08,09,1, 11.9,1,1, 10.648, 10670.069, 379.840, 52865.896 24/11/08,18:17:17,09,09,1, 11.9,1,1, 10.648, 10670.093, 379.868, 52865.980 24/11/08,18:17:17,10,09,1, 11.9,1,1, 10.648, 10670.082, 379.862, 52866.118 24/11/08,18:17:17,11,09,1, 11.9,1,1, 10.648, 10670.047, 379.849, 52865.897 24/11/08,18:17:17,12,09,1, 11.9,1,1, 10.648, 10670.080, 379.846, 52865.896 24/11/08,18:17:17,13,09,1, 11.9,1,1, 10.648, 10670.038, 379.829, 52865.887 24/11/08,18:17:17,14,09,1, 11.9,1,1, 10.648, 10670.074, 379.819, 52865.927 24/11/08,18:17:17,15,09,1, 11.9,1,1, 10.648, 10670.105, 379.833, 52865.994 24/11/08,18:17:17,16,09,1, 11.9,1,1, 10.648, 10670.064, 379.810, 52865.921 24/11/08,18:17:17,17,09,1, 11.9,1,1, 10.648, 10670.101, 379.820, 52865.886 24/11/08,18:17:17,18,09,1, 11.9,1,1, 10.648, 10670.115, 379.840, 52865.919 24/11/08,18:17:17,19,09,1, 11.9,1,1, 10.648, 10670.108, 379.809, 52865.845 24/11/08,18:17:18,00,09,1, 11.9,1,1, 10.648, 10670.104, 379.809, 52865.845 24/11/08,18:17:18,01,09,1, 11.9,1,1, 10.648, 10670.118, 379.835, 52865.870 24/11/08,18:17:18,02,09,1, 11.9,1,1, 10.648, 10670.100, 379.827, 52865.907 24/11/08,18:17:18,03,09,1, 11.9,1,1, 10.648, 10670.124, 379.820, 52865.890 24/11/08,18:17:18,04,09,1, 11.9,1,1, 10.648, 10670.100, 379.845, 52865.895 24/11/08,18:17:18,05,09,1, 11.9,1,1, 10.648, 10670.110, 379.864, 52865.835 24/11/08,18:17:18,06,09,1, 11.9,1,1, 10.648, 10670.111, 379.859, 52865.914 24/11/08,18:17:18,07,09,1, 11.9,1,1, 10.648, 10670.080, 379.887, 52865.871 24/11/08,18:17:18,08,09,1, 11.9,1,1, 10.648, 10670.087, 379.884, 52865.891 24/11/08,18:17:18,09,09,1, 11.9,1,1, 10.648, 10670.069, 379.865, 52865.923 24/11/08,18:17:18,10,09,1, 11.9,1,1, 10.648, 10670.062, 379.875, 52865.907 24/11/08,18:17:18,11,09,1, 11.9,1,1, 10.648, 10670.068, 379.863, 52865.930 24/11/08,18:17:18,12,09,1, 11.9,1,1, 10.648, 10670.061, 379.861, 52865.819 24/11/08,18:17:18,13,09,1, 11.9,1,1, 10.648, 10670.045, 379.868, 52865.903 24/11/08,18:17:18,14,09,1, 11.9,1,1, 10.648, 10670.067, 379.871, 52865.902 24/11/08,18:17:18,15,09,1, 11.9,1,1, 10.648, 10670.074, 379.863, 52865.838 24/11/08,18:17:18,16,09,1, 11.9,1,1, 10.648, 10670.132, 379.878, 52865.848 24/11/08,18:17:18,17,09,1, 11.9,1,1, 10.648, 10670.105, 379.861, 52865.826 24/11/08,18:17:18,18,09,1, 11.9,1,1, 10.648, 10670.148, 379.866, 52865.857 24/11/08,18:17:18,19,09,1, 11.9,1,1, 10.648, 10670.127, 379.857, 52865.872 24/11/08,18:17:19,00,09,1, 11.9,1,1, 10.647, 10670.121, 379.857, 52865.872 24/11/08,18:17:19,01,09,1, 11.9,1,1, 10.647, 10670.143, 379.889, 52865.867 24/11/08,18:17:19,02,09,1, 11.9,1,1, 10.647, 10670.134, 379.876, 52865.839 24/11/08,18:17:19,03,09,1, 11.9,1,1, 10.647, 10670.126, 379.876, 52865.911 24/11/08,18:17:19,04,09,1, 11.9,1,1, 10.647, 10670.120, 379.892, 52865.834 24/11/08,18:17:19,05,09,1, 11.9,1,1, 10.647, 10670.087, 379.881, 52865.791 24/11/08,18:17:19,06,09,1, 11.9,1,1, 10.647, 10670.099, 379.865, 52865.856 24/11/08,18:17:19,07,09,1, 11.9,1,1, 10.647, 10670.094, 379.891, 52865.794 24/11/08,18:17:19,08,09,1, 11.9,1,1, 10.647, 10670.123, 379.902, 52865.802 24/11/08,18:17:19,09,09,1, 11.9,1,1, 10.647, 10670.084, 379.896, 52865.844 24/11/08,18:17:19,10,09,1, 11.9,1,1, 10.647, 10670.072, 379.910, 52865.841 24/11/08,18:17:19,11,09,1, 11.9,1,1, 10.647, 10670.078, 379.907, 52865.844 24/11/08,18:17:19,12,09,1, 11.9,1,1, 10.647, 10670.112, 379.926, 52865.884 24/11/08,18:17:19,13,09,1, 11.9,1,1, 10.647, 10670.138, 379.916, 52865.865 24/11/08,18:17:19,14,09,1, 11.9,1,1, 10.647, 10670.097, 379.940, 52865.833 24/11/08,18:17:19,15,09,1, 11.9,1,1, 10.647, 10670.120, 379.928, 52865.737 24/11/08,18:17:19,16,09,1, 11.9,1,1, 10.647, 10670.123, 379.917, 52865.870 24/11/08,18:17:19,17,09,1, 11.9,1,1, 10.647, 10670.148, 379.934, 52865.844 24/11/08,18:17:19,18,09,1, 11.9,1,1, 10.647, 10670.133, 379.950, 52865.797 24/11/08,18:17:19,19,09,1, 11.9,1,1, 10.647, 10670.110, 379.950, 52865.773 24/11/08,18:17:20,00,09,1, 11.9,1,1, 10.650, 10670.104, 379.950, 52865.773 24/11/08,18:17:20,01,09,1, 11.9,1,1, 10.650, 10670.162, 379.936, 52865.776 24/11/08,18:17:20,02,09,1, 11.9,1,1, 10.650, 10670.182, 379.947, 52865.826 24/11/08,18:17:20,03,09,1, 11.9,1,1, 10.650, 10670.155, 379.940, 52865.785 24/11/08,18:17:20,04,09,1, 11.9,1,1, 10.650, 10670.181, 379.937, 52865.842 24/11/08,18:17:20,05,09,1, 11.9,1,1, 10.650, 10670.163, 379.952, 52865.799 24/11/08,18:17:20,06,09,1, 11.9,1,1, 10.650, 10670.186, 379.941, 52865.760 24/11/08,18:17:20,07,09,1, 11.9,1,1, 10.650, 10670.175, 379.934, 52865.778 24/11/08,18:17:20,08,09,1, 11.9,1,1, 10.650, 10670.188, 379.958, 52865.797 24/11/08,18:17:20,09,09,1, 11.9,1,1, 10.650, 10670.184, 379.972, 52865.766 24/11/08,18:17:20,10,09,1, 11.9,1,1, 10.650, 10670.180, 379.959, 52865.741 24/11/08,18:17:20,11,09,1, 11.9,1,1, 10.650, 10670.166, 379.985, 52865.762 24/11/08,18:17:20,12,09,1, 11.9,1,1, 10.650, 10670.158, 379.988, 52865.786 24/11/08,18:17:20,13,09,1, 11.9,1,1, 10.650, 10670.165, 379.970, 52865.774 24/11/08,18:17:20,14,09,1, 11.9,1,1, 10.650, 10670.183, 379.964, 52865.749 24/11/08,18:17:20,15,09,1, 11.9,1,1, 10.650, 10670.201, 379.979, 52865.761 24/11/08,18:17:20,16,09,1, 11.9,1,1, 10.650, 10670.184, 379.963, 52865.784 24/11/08,18:17:20,17,09,1, 11.9,1,1, 10.650, 10670.204, 379.961, 52865.621 24/11/08,18:17:20,18,09,1, 11.9,1,1, 10.650, 10670.181, 379.958, 52865.701 24/11/08,18:17:20,19,09,1, 11.9,1,1, 10.650, 10670.201, 379.973, 52865.778 24/11/08,18:17:21,00,10,1, 11.9,1,1, 10.650, 10670.196, 379.973, 52865.778 24/11/08,18:17:21,01,10,1, 11.9,1,1, 10.650, 10670.219, 379.949, 52865.717 24/11/08,18:17:21,02,10,1, 11.9,1,1, 10.650, 10670.229, 379.951, 52865.728 24/11/08,18:17:21,03,10,1, 11.9,1,1, 10.650, 10670.215, 379.958, 52865.680 24/11/08,18:17:21,04,10,1, 11.9,1,1, 10.650, 10670.204, 379.938, 52865.652 24/11/08,18:17:21,05,10,1, 11.9,1,1, 10.650, 10670.208, 379.965, 52865.769 24/11/08,18:17:21,06,10,1, 11.9,1,1, 10.650, 10670.207, 379.966, 52865.681 24/11/08,18:17:21,07,10,1, 11.9,1,1, 10.650, 10670.207, 379.970, 52865.747 24/11/08,18:17:21,08,10,1, 11.9,1,1, 10.650, 10670.188, 379.970, 52865.710 24/11/08,18:17:21,09,10,1, 11.9,1,1, 10.650, 10670.205, 379.956, 52865.743 24/11/08,18:17:21,10,10,1, 11.9,1,1, 10.650, 10670.182, 379.985, 52865.636 24/11/08,18:17:21,11,10,1, 11.9,1,1, 10.650, 10670.176, 379.986, 52865.711 24/11/08,18:17:21,12,10,1, 11.9,1,1, 10.650, 10670.172, 379.972, 52865.695 24/11/08,18:17:21,13,10,1, 11.9,1,1, 10.650, 10670.142, 379.981, 52865.757 24/11/08,18:17:21,14,10,1, 11.9,1,1, 10.650, 10670.143, 379.972, 52865.706 24/11/08,18:17:21,15,10,1, 11.9,1,1, 10.650, 10670.158, 379.974, 52865.682 24/11/08,18:17:21,16,10,1, 11.9,1,1, 10.650, 10670.156, 380.004, 52865.728 24/11/08,18:17:21,17,10,1, 11.9,1,1, 10.650, 10670.177, 380.014, 52865.650 24/11/08,18:17:21,18,10,1, 11.9,1,1, 10.650, 10670.176, 380.010, 52865.686 24/11/08,18:17:21,19,10,1, 11.9,1,1, 10.650, 10670.164, 380.018, 52865.687 24/11/08,18:17:22,00,10,1, 11.9,1,1, 10.652, 10670.162, 380.018, 52865.687 24/11/08,18:17:22,01,10,1, 11.9,1,1, 10.652, 10670.171, 380.010, 52865.669 24/11/08,18:17:22,02,10,1, 11.9,1,1, 10.652, 10670.161, 379.998, 52865.649 24/11/08,18:17:22,03,10,1, 11.9,1,1, 10.652, 10670.169, 380.007, 52865.700 24/11/08,18:17:22,04,10,1, 11.9,1,1, 10.652, 10670.146, 380.025, 52865.754 24/11/08,18:17:22,05,10,1, 11.9,1,1, 10.652, 10670.129, 380.003, 52865.684 24/11/08,18:17:22,06,10,1, 11.9,1,1, 10.652, 10670.115, 380.010, 52865.689 24/11/08,18:17:22,07,10,1, 11.9,1,1, 10.652, 10670.084, 380.003, 52865.667 24/11/08,18:17:22,08,10,1, 11.9,1,1, 10.652, 10670.083, 379.966, 52865.615 24/11/08,18:17:22,09,10,1, 11.9,1,1, 10.652, 10670.088, 379.973, 52865.681 24/11/08,18:17:22,10,10,1, 11.9,1,1, 10.652, 10670.081, 379.982, 52865.720 24/11/08,18:17:22,11,10,1, 11.9,1,1, 10.652, 10670.075, 379.976, 52865.659 24/11/08,18:17:22,12,10,1, 11.9,1,1, 10.652, 10670.088, 379.975, 52865.716 24/11/08,18:17:22,13,10,1, 11.9,1,1, 10.652, 10670.062, 379.987, 52865.658 24/11/08,18:17:22,14,10,1, 11.9,1,1, 10.652, 10670.059, 379.994, 52865.693 24/11/08,18:17:22,15,10,1, 11.9,1,1, 10.652, 10670.067, 379.995, 52865.692 24/11/08,18:17:22,16,10,1, 11.9,1,1, 10.652, 10670.071, 379.997, 52865.728 24/11/08,18:17:22,17,10,1, 11.9,1,1, 10.652, 10670.085, 379.978, 52865.714 24/11/08,18:17:22,18,10,1, 11.9,1,1, 10.652, 10670.072, 379.956, 52865.736 24/11/08,18:17:22,19,10,1, 11.9,1,1, 10.652, 10670.106, 379.982, 52865.731 24/11/08,18:17:23,00,10,1, 11.9,1,1, 10.650, 10670.104, 379.982, 52865.731 24/11/08,18:17:23,01,10,1, 11.9,1,1, 10.650, 10670.093, 379.982, 52865.687 24/11/08,18:17:23,02,10,1, 11.9,1,1, 10.650, 10670.112, 379.998, 52865.680 24/11/08,18:17:23,03,10,1, 11.9,1,1, 10.650, 10670.125, 379.974, 52865.708 24/11/08,18:17:23,04,10,1, 11.9,1,1, 10.650, 10670.136, 379.980, 52865.673 24/11/08,18:17:23,05,10,1, 11.9,1,1, 10.650, 10670.137, 379.994, 52865.652 24/11/08,18:17:23,06,10,1, 11.9,1,1, 10.650, 10670.143, 379.990, 52865.711 24/11/08,18:17:23,07,10,1, 11.9,1,1, 10.650, 10670.123, 379.995, 52865.624 24/11/08,18:17:23,08,10,1, 11.9,1,1, 10.650, 10670.160, 379.982, 52865.633 24/11/08,18:17:23,09,10,1, 11.9,1,1, 10.650, 10670.143, 380.001, 52865.663 24/11/08,18:17:23,10,10,1, 11.9,1,1, 10.650, 10670.152, 380.018, 52865.660 24/11/08,18:17:23,11,10,1, 11.9,1,1, 10.650, 10670.155, 380.024, 52865.659 24/11/08,18:17:23,12,10,1, 11.9,1,1, 10.650, 10670.153, 379.995, 52865.726 24/11/08,18:17:23,13,10,1, 11.9,1,1, 10.650, 10670.132, 380.014, 52865.696 24/11/08,18:17:23,14,10,1, 11.9,1,1, 10.650, 10670.169, 380.000, 52865.688 24/11/08,18:17:23,15,10,1, 11.9,1,1, 10.650, 10670.181, 380.013, 52865.638 24/11/08,18:17:23,16,10,1, 11.9,1,1, 10.650, 10670.153, 380.028, 52865.681 24/11/08,18:17:23,17,10,1, 11.9,1,1, 10.650, 10670.168, 380.010, 52865.590 24/11/08,18:17:23,18,10,1, 11.9,1,1, 10.650, 10670.139, 380.033, 52865.626 24/11/08,18:17:23,19,10,1, 11.9,1,1, 10.650, 10670.168, 380.026, 52865.624 24/11/08,18:17:24,00,10,1, 11.9,1,1, 10.651, 10670.162, 380.026, 52865.624 24/11/08,18:17:24,01,10,1, 11.9,1,1, 10.651, 10670.157, 380.030, 52865.620 24/11/08,18:17:24,02,10,1, 11.9,1,1, 10.651, 10670.141, 380.055, 52865.654 24/11/08,18:17:24,03,10,1, 11.9,1,1, 10.651, 10670.166, 380.049, 52865.646 24/11/08,18:17:24,04,10,1, 11.9,1,1, 10.651, 10670.177, 380.038, 52865.709 24/11/08,18:17:24,05,10,1, 11.9,1,1, 10.651, 10670.168, 380.075, 52865.642 24/11/08,18:17:24,06,10,1, 11.9,1,1, 10.651, 10670.178, 380.074, 52865.660 24/11/08,18:17:24,07,10,1, 11.9,1,1, 10.651, 10670.163, 380.089, 52865.640 24/11/08,18:17:24,08,10,1, 11.9,1,1, 10.651, 10670.172, 380.089, 52865.599 24/11/08,18:17:24,09,10,1, 11.9,1,1, 10.651, 10670.171, 380.084, 52865.606 24/11/08,18:17:24,10,10,1, 11.9,1,1, 10.651, 10670.163, 380.092, 52865.684 24/11/08,18:17:24,11,10,1, 11.9,1,1, 10.651, 10670.160, 380.098, 52865.651 24/11/08,18:17:24,12,10,1, 11.9,1,1, 10.651, 10670.157, 380.083, 52865.666 24/11/08,18:17:24,13,10,1, 11.9,1,1, 10.651, 10670.141, 380.115, 52865.664 24/11/08,18:17:24,14,10,1, 11.9,1,1, 10.651, 10670.126, 380.107, 52865.605 24/11/08,18:17:24,15,10,1, 11.9,1,1, 10.651, 10670.135, 380.100, 52865.622 24/11/08,18:17:24,16,10,1, 11.9,1,1, 10.651, 10670.129, 380.128, 52865.594 24/11/08,18:17:24,17,10,1, 11.9,1,1, 10.651, 10670.130, 380.115, 52865.618 24/11/08,18:17:24,18,10,1, 11.9,1,1, 10.651, 10670.112, 380.117, 52865.699 24/11/08,18:17:24,19,10,1, 11.9,1,1, 10.651, 10670.119, 380.137, 52865.601 24/11/08,18:17:25,00,09,1, 11.9,1,1, 10.649, 10670.112, 380.137, 52865.601 24/11/08,18:17:25,01,09,1, 11.9,1,1, 10.649, 10670.102, 380.133, 52865.662 24/11/08,18:17:25,02,09,1, 11.9,1,1, 10.649, 10670.133, 380.125, 52865.613 24/11/08,18:17:25,03,09,1, 11.9,1,1, 10.649, 10670.115, 380.148, 52865.649 24/11/08,18:17:25,04,09,1, 11.9,1,1, 10.649, 10670.109, 380.157, 52865.660 24/11/08,18:17:25,05,09,1, 11.9,1,1, 10.649, 10670.120, 380.161, 52865.594 24/11/08,18:17:25,06,09,1, 11.9,1,1, 10.649, 10670.085, 380.170, 52865.650 24/11/08,18:17:25,07,09,1, 11.9,1,1, 10.649, 10670.103, 380.156, 52865.617 24/11/08,18:17:25,08,09,1, 11.9,1,1, 10.649, 10670.098, 380.153, 52865.619 24/11/08,18:17:25,09,09,1, 11.9,1,1, 10.649, 10670.093, 380.172, 52865.619 24/11/08,18:17:25,10,09,1, 11.9,1,1, 10.649, 10670.090, 380.174, 52865.689 24/11/08,18:17:25,11,09,1, 11.9,1,1, 10.649, 10670.087, 380.163, 52865.682 24/11/08,18:17:25,12,09,1, 11.9,1,1, 10.649, 10670.104, 380.170, 52865.630 24/11/08,18:17:25,13,09,1, 11.9,1,1, 10.649, 10670.100, 380.162, 52865.551 24/11/08,18:17:25,14,09,1, 11.9,1,1, 10.649, 10670.117, 380.141, 52865.583 24/11/08,18:17:25,15,09,1, 11.9,1,1, 10.649, 10670.101, 380.142, 52865.614 24/11/08,18:17:25,16,09,1, 11.9,1,1, 10.649, 10670.103, 380.138, 52865.688 24/11/08,18:17:25,17,09,1, 11.9,1,1, 10.649, 10670.107, 380.144, 52865.641 24/11/08,18:17:25,18,09,1, 11.9,1,1, 10.649, 10670.090, 380.170, 52865.653 24/11/08,18:17:25,19,09,1, 11.9,1,1, 10.649, 10670.089, 380.165, 52865.645 24/11/08,18:17:26,00,09,1, 11.9,1,1, 10.650, 10670.087, 380.165, 52865.645 24/11/08,18:17:26,01,09,1, 11.9,1,1, 10.650, 10670.081, 380.159, 52865.573 24/11/08,18:17:26,02,09,1, 11.9,1,1, 10.650, 10670.094, 380.173, 52865.643 24/11/08,18:17:26,03,09,1, 11.9,1,1, 10.650, 10670.090, 380.159, 52865.628 24/11/08,18:17:26,04,09,1, 11.9,1,1, 10.650, 10670.125, 380.179, 52865.568 24/11/08,18:17:26,05,09,1, 11.9,1,1, 10.650, 10670.104, 380.172, 52865.547 24/11/08,18:17:26,06,09,1, 11.9,1,1, 10.650, 10670.110, 380.184, 52865.601 24/11/08,18:17:26,07,09,1, 11.9,1,1, 10.650, 10670.103, 380.170, 52865.610 24/11/08,18:17:26,08,09,1, 11.9,1,1, 10.650, 10670.085, 380.167, 52865.586 24/11/08,18:17:26,09,09,1, 11.9,1,1, 10.650, 10670.111, 380.189, 52865.564 24/11/08,18:17:26,10,09,1, 11.9,1,1, 10.650, 10670.098, 380.188, 52865.590 24/11/08,18:17:26,11,09,1, 11.9,1,1, 10.650, 10670.113, 380.192, 52865.546 24/11/08,18:17:26,12,09,1, 11.9,1,1, 10.650, 10670.123, 380.193, 52865.613 24/11/08,18:17:26,13,09,1, 11.9,1,1, 10.650, 10670.132, 380.207, 52865.524 24/11/08,18:17:26,14,09,1, 11.9,1,1, 10.650, 10670.134, 380.217, 52865.595 24/11/08,18:17:26,15,09,1, 11.9,1,1, 10.650, 10670.083, 380.217, 52865.600 24/11/08,18:17:26,16,09,1, 11.9,1,1, 10.650, 10670.097, 380.197, 52865.618 24/11/08,18:17:26,17,09,1, 11.9,1,1, 10.650, 10670.117, 380.214, 52865.583 24/11/08,18:17:26,18,09,1, 11.9,1,1, 10.650, 10670.136, 380.223, 52865.614 24/11/08,18:17:26,19,09,1, 11.9,1,1, 10.650, 10670.108, 380.216, 52865.568 24/11/08,18:17:27,00,09,1, 11.9,1,1, 10.650, 10670.104, 380.216, 52865.568 24/11/08,18:17:27,01,09,1, 11.9,1,1, 10.650, 10670.115, 380.232, 52865.557 24/11/08,18:17:27,02,09,1, 11.9,1,1, 10.650, 10670.124, 380.249, 52865.613 24/11/08,18:17:27,03,09,1, 11.9,1,1, 10.650, 10670.113, 380.237, 52865.535 24/11/08,18:17:27,04,09,1, 11.9,1,1, 10.650, 10670.125, 380.235, 52865.582 24/11/08,18:17:27,05,09,1, 11.9,1,1, 10.650, 10670.080, 380.231, 52865.623 24/11/08,18:17:27,06,09,1, 11.9,1,1, 10.650, 10670.111, 380.238, 52865.598 24/11/08,18:17:27,07,09,1, 11.9,1,1, 10.650, 10670.088, 380.209, 52865.560 24/11/08,18:17:27,08,09,1, 11.9,1,1, 10.650, 10670.091, 380.241, 52865.566 24/11/08,18:17:27,09,09,1, 11.9,1,1, 10.650, 10670.071, 380.234, 52865.517 24/11/08,18:17:27,10,09,1, 11.9,1,1, 10.650, 10670.094, 380.253, 52865.549 24/11/08,18:17:27,11,09,1, 11.9,1,1, 10.650, 10670.062, 380.254, 52865.569 24/11/08,18:17:27,12,09,1, 11.9,1,1, 10.650, 10670.090, 380.252, 52865.511 24/11/08,18:17:27,13,09,1, 11.9,1,1, 10.650, 10670.100, 380.241, 52865.592 24/11/08,18:17:27,14,09,1, 11.9,1,1, 10.650, 10670.122, 380.229, 52865.566 24/11/08,18:17:27,15,09,1, 11.9,1,1, 10.650, 10670.083, 380.241, 52865.580 24/11/08,18:17:27,16,09,1, 11.9,1,1, 10.650, 10670.086, 380.258, 52865.546 24/11/08,18:17:27,17,09,1, 11.9,1,1, 10.650, 10670.106, 380.253, 52865.548 24/11/08,18:17:27,18,09,1, 11.9,1,1, 10.650, 10670.092, 380.251, 52865.514 24/11/08,18:17:27,19,09,1, 11.9,1,1, 10.650, 10670.109, 380.261, 52865.571 24/11/08,18:17:28,00,09,1, 11.9,1,1, 10.650, 10670.104, 380.261, 52865.571 24/11/08,18:17:28,01,09,1, 11.9,1,1, 10.650, 10670.107, 380.263, 52865.524 24/11/08,18:17:28,02,09,1, 11.9,1,1, 10.650, 10670.104, 380.254, 52865.525 24/11/08,18:17:28,03,09,1, 11.9,1,1, 10.650, 10670.128, 380.258, 52865.574 24/11/08,18:17:28,04,09,1, 11.9,1,1, 10.650, 10670.135, 380.257, 52865.549 24/11/08,18:17:28,05,09,1, 11.9,1,1, 10.650, 10670.101, 380.270, 52865.563 24/11/08,18:17:28,06,09,1, 11.9,1,1, 10.650, 10670.103, 380.275, 52865.520 24/11/08,18:17:28,07,09,1, 11.9,1,1, 10.650, 10670.129, 380.278, 52865.553 24/11/08,18:17:28,08,09,1, 11.9,1,1, 10.650, 10670.105, 380.272, 52865.590 24/11/08,18:17:28,09,09,1, 11.9,1,1, 10.650, 10670.119, 380.296, 52865.565 24/11/08,18:17:28,10,09,1, 11.9,1,1, 10.650, 10670.125, 380.279, 52865.525 24/11/08,18:17:28,11,09,1, 11.9,1,1, 10.650, 10670.113, 380.277, 52865.530 24/11/08,18:17:28,12,09,1, 11.9,1,1, 10.650, 10670.141, 380.288, 52865.498 24/11/08,18:17:28,13,09,1, 11.9,1,1, 10.650, 10670.126, 380.274, 52865.513 24/11/08,18:17:28,14,09,1, 11.9,1,1, 10.650, 10670.120, 380.299, 52865.555 24/11/08,18:17:28,15,09,1, 11.9,1,1, 10.650, 10670.144, 380.304, 52865.537 24/11/08,18:17:28,16,09,1, 11.9,1,1, 10.650, 10670.147, 380.308, 52865.539 24/11/08,18:17:28,17,09,1, 11.9,1,1, 10.650, 10670.113, 380.292, 52865.486 24/11/08,18:17:28,18,09,1, 11.9,1,1, 10.650, 10670.135, 380.279, 52865.486 24/11/08,18:17:28,19,09,1, 11.9,1,1, 10.650, 10670.125, 380.315, 52865.519 24/11/08,18:17:29,00,09,1, 12.0,1,1, 10.649, 10670.121, 380.315, 52865.519 24/11/08,18:17:29,01,09,1, 12.0,1,1, 10.649, 10670.139, 380.326, 52865.501 24/11/08,18:17:29,02,09,1, 12.0,1,1, 10.649, 10670.149, 380.327, 52865.529 24/11/08,18:17:29,03,09,1, 12.0,1,1, 10.649, 10670.119, 380.343, 52865.517 24/11/08,18:17:29,04,09,1, 12.0,1,1, 10.649, 10670.156, 380.346, 52865.473 24/11/08,18:17:29,05,09,1, 12.0,1,1, 10.649, 10670.176, 380.349, 52865.502 24/11/08,18:17:29,06,09,1, 12.0,1,1, 10.649, 10670.154, 380.355, 52865.489 24/11/08,18:17:29,07,09,1, 12.0,1,1, 10.649, 10670.175, 380.368, 52865.514 24/11/08,18:17:29,08,09,1, 12.0,1,1, 10.649, 10670.203, 380.374, 52865.503 24/11/08,18:17:29,09,09,1, 12.0,1,1, 10.649, 10670.186, 380.353, 52865.524 24/11/08,18:17:29,10,09,1, 12.0,1,1, 10.649, 10670.192, 380.348, 52865.533 24/11/08,18:17:29,11,09,1, 12.0,1,1, 10.649, 10670.205, 380.350, 52865.563 24/11/08,18:17:29,12,09,1, 12.0,1,1, 10.649, 10670.187, 380.353, 52865.531 24/11/08,18:17:29,13,09,1, 12.0,1,1, 10.649, 10670.196, 380.343, 52865.446 24/11/08,18:17:29,14,09,1, 12.0,1,1, 10.649, 10670.195, 380.354, 52865.468 24/11/08,18:17:29,15,09,1, 12.0,1,1, 10.649, 10670.167, 380.364, 52865.452 24/11/08,18:17:29,16,09,1, 12.0,1,1, 10.649, 10670.189, 380.349, 52865.468 24/11/08,18:17:29,17,09,1, 12.0,1,1, 10.649, 10670.190, 380.390, 52865.452 24/11/08,18:17:29,18,09,1, 12.0,1,1, 10.649, 10670.197, 380.378, 52865.533 24/11/08,18:17:29,19,09,1, 12.0,1,1, 10.649, 10670.210, 380.403, 52865.584 24/11/08,18:17:30,00,09,1, 11.9,1,1, 10.646, 10670.204, 380.403, 52865.584 24/11/08,18:17:30,01,09,1, 11.9,1,1, 10.646, 10670.207, 380.408, 52865.572 24/11/08,18:17:30,02,09,1, 11.9,1,1, 10.646, 10670.166, 380.390, 52865.514 24/11/08,18:17:30,03,09,1, 11.9,1,1, 10.646, 10670.189, 380.391, 52865.515 24/11/08,18:17:30,04,09,1, 11.9,1,1, 10.646, 10670.189, 380.385, 52865.500 24/11/08,18:17:30,05,09,1, 11.9,1,1, 10.646, 10670.198, 380.373, 52865.491 24/11/08,18:17:30,06,09,1, 11.9,1,1, 10.646, 10670.216, 380.398, 52865.445 24/11/08,18:17:30,07,09,1, 11.9,1,1, 10.646, 10670.206, 380.390, 52865.507 24/11/08,18:17:30,08,09,1, 11.9,1,1, 10.646, 10670.222, 380.404, 52865.431 24/11/08,18:17:30,09,09,1, 11.9,1,1, 10.646, 10670.234, 380.413, 52865.487 24/11/08,18:17:30,10,09,1, 11.9,1,1, 10.646, 10670.230, 380.406, 52865.477 24/11/08,18:17:30,11,09,1, 11.9,1,1, 10.646, 10670.239, 380.406, 52865.533 24/11/08,18:17:30,12,09,1, 11.9,1,1, 10.646, 10670.242, 380.428, 52865.560 24/11/08,18:17:30,13,09,1, 11.9,1,1, 10.646, 10670.265, 380.428, 52865.511 24/11/08,18:17:30,14,09,1, 11.9,1,1, 10.646, 10670.257, 380.438, 52865.503 24/11/08,18:17:30,15,09,1, 11.9,1,1, 10.646, 10670.261, 380.404, 52865.496 24/11/08,18:17:30,16,09,1, 11.9,1,1, 10.646, 10670.270, 380.437, 52865.454 24/11/08,18:17:30,17,09,1, 11.9,1,1, 10.646, 10670.236, 380.431, 52865.546 24/11/08,18:17:30,18,09,1, 11.9,1,1, 10.646, 10670.261, 380.437, 52865.529 24/11/08,18:17:30,19,09,1, 11.9,1,1, 10.646, 10670.238, 380.426, 52865.439 24/11/08,18:17:31,00,09,1, 11.9,1,1, 10.646, 10670.238, 380.426, 52865.439 24/11/08,18:17:31,01,09,1, 11.9,1,1, 10.646, 10670.264, 380.453, 52865.438 24/11/08,18:17:31,02,09,1, 11.9,1,1, 10.646, 10670.267, 380.446, 52865.472 24/11/08,18:17:31,03,09,1, 11.9,1,1, 10.646, 10670.254, 380.447, 52865.520 24/11/08,18:17:31,04,09,1, 11.9,1,1, 10.646, 10670.271, 380.456, 52865.468 24/11/08,18:17:31,05,09,1, 11.9,1,1, 10.646, 10670.276, 380.462, 52865.489 24/11/08,18:17:31,06,09,1, 11.9,1,1, 10.646, 10670.266, 380.450, 52865.455 24/11/08,18:17:31,07,09,1, 11.9,1,1, 10.646, 10670.254, 380.483, 52865.494 24/11/08,18:17:31,08,09,1, 11.9,1,1, 10.646, 10670.275, 380.474, 52865.502 24/11/08,18:17:31,09,09,1, 11.9,1,1, 10.646, 10670.277, 380.468, 52865.485 24/11/08,18:17:31,10,09,1, 11.9,1,1, 10.646, 10670.263, 380.479, 52865.485 24/11/08,18:17:31,11,09,1, 11.9,1,1, 10.646, 10670.268, 380.512, 52865.479 24/11/08,18:17:31,12,09,1, 11.9,1,1, 10.646, 10670.275, 380.499, 52865.434 24/11/08,18:17:31,13,09,1, 11.9,1,1, 10.646, 10670.261, 380.485, 52865.472 24/11/08,18:17:31,14,09,1, 11.9,1,1, 10.646, 10670.284, 380.498, 52865.456 24/11/08,18:17:31,15,09,1, 11.9,1,1, 10.646, 10670.283, 380.498, 52865.438 24/11/08,18:17:31,16,09,1, 11.9,1,1, 10.646, 10670.276, 380.500, 52865.487 24/11/08,18:17:31,17,09,1, 11.9,1,1, 10.646, 10670.306, 380.515, 52865.465 24/11/08,18:17:31,18,09,1, 11.9,1,1, 10.646, 10670.276, 380.511, 52865.535 24/11/08,18:17:31,19,09,1, 11.9,1,1, 10.646, 10670.297, 380.508, 52865.509 24/11/08,18:17:32,00,09,1, 11.9,1,1, 10.648, 10670.296, 380.508, 52865.509 24/11/08,18:17:32,01,09,1, 11.9,1,1, 10.648, 10670.299, 380.521, 52865.527 24/11/08,18:17:32,02,09,1, 11.9,1,1, 10.648, 10670.292, 380.532, 52865.507 24/11/08,18:17:32,03,09,1, 11.9,1,1, 10.648, 10670.317, 380.526, 52865.495 24/11/08,18:17:32,04,09,1, 11.9,1,1, 10.648, 10670.277, 380.535, 52865.430 24/11/08,18:17:32,05,09,1, 11.9,1,1, 10.648, 10670.292, 380.561, 52865.507 24/11/08,18:17:32,06,09,1, 11.9,1,1, 10.648, 10670.306, 380.545, 52865.474 24/11/08,18:17:32,07,09,1, 11.9,1,1, 10.648, 10670.314, 380.541, 52865.432 24/11/08,18:17:32,08,09,1, 11.9,1,1, 10.648, 10670.303, 380.569, 52865.514 24/11/08,18:17:32,09,09,1, 11.9,1,1, 10.648, 10670.324, 380.587, 52865.534 24/11/08,18:17:32,10,09,1, 11.9,1,1, 10.648, 10670.320, 380.565, 52865.498 24/11/08,18:17:32,11,09,1, 11.9,1,1, 10.648, 10670.325, 380.595, 52865.470 24/11/08,18:17:32,12,09,1, 11.9,1,1, 10.648, 10670.325, 380.607, 52865.479 24/11/08,18:17:32,13,09,1, 11.9,1,1, 10.648, 10670.321, 380.589, 52865.452 24/11/08,18:17:32,14,09,1, 11.9,1,1, 10.648, 10670.353, 380.615, 52865.542 24/11/08,18:17:32,15,09,1, 11.9,1,1, 10.648, 10670.329, 380.606, 52865.511 24/11/08,18:17:32,16,09,1, 11.9,1,1, 10.648, 10670.345, 380.615, 52865.457 24/11/08,18:17:32,17,09,1, 11.9,1,1, 10.648, 10670.331, 380.641, 52865.486 24/11/08,18:17:32,18,09,1, 11.9,1,1, 10.648, 10670.336, 380.636, 52865.516 24/11/08,18:17:32,19,09,1, 11.9,1,1, 10.648, 10670.351, 380.640, 52865.441 24/11/08,18:17:33,00,09,1, 11.9,1,1, 10.650, 10670.346, 380.640, 52865.441 24/11/08,18:17:33,01,09,1, 11.9,1,1, 10.650, 10670.352, 380.644, 52865.418 24/11/08,18:17:33,02,09,1, 11.9,1,1, 10.650, 10670.354, 380.641, 52865.497 24/11/08,18:17:33,03,09,1, 11.9,1,1, 10.650, 10670.345, 380.654, 52865.458 24/11/08,18:17:33,04,09,1, 11.9,1,1, 10.650, 10670.361, 380.648, 52865.446 24/11/08,18:17:33,05,09,1, 11.9,1,1, 10.650, 10670.363, 380.653, 52865.467 24/11/08,18:17:33,06,09,1, 11.9,1,1, 10.650, 10670.374, 380.650, 52865.452 24/11/08,18:17:33,07,09,1, 11.9,1,1, 10.650, 10670.366, 380.658, 52865.480 24/11/08,18:17:33,08,09,1, 11.9,1,1, 10.650, 10670.360, 380.650, 52865.413 24/11/08,18:17:33,09,09,1, 11.9,1,1, 10.650, 10670.381, 380.648, 52865.413 24/11/08,18:17:33,10,09,1, 11.9,1,1, 10.650, 10670.385, 380.680, 52865.415 24/11/08,18:17:33,11,09,1, 11.9,1,1, 10.650, 10670.362, 380.691, 52865.411 24/11/08,18:17:33,12,09,1, 11.9,1,1, 10.650, 10670.377, 380.691, 52865.380 24/11/08,18:17:33,13,09,1, 11.9,1,1, 10.650, 10670.360, 380.683, 52865.360 24/11/08,18:17:33,14,09,1, 11.9,1,1, 10.650, 10670.370, 380.693, 52865.394 24/11/08,18:17:33,15,09,1, 11.9,1,1, 10.650, 10670.387, 380.688, 52865.411 24/11/08,18:17:33,16,09,1, 11.9,1,1, 10.650, 10670.377, 380.708, 52865.450 24/11/08,18:17:33,17,09,1, 11.9,1,1, 10.650, 10670.401, 380.691, 52865.397 24/11/08,18:17:33,18,09,1, 11.9,1,1, 10.650, 10670.373, 380.697, 52865.471 24/11/08,18:17:33,19,09,1, 11.9,1,1, 10.650, 10670.394, 380.703, 52865.444 24/11/08,18:17:34,00,09,1, 11.9,1,1, 10.652, 10670.388, 380.703, 52865.444 24/11/08,18:17:34,01,09,1, 11.9,1,1, 10.652, 10670.412, 380.708, 52865.393 24/11/08,18:17:34,02,09,1, 11.9,1,1, 10.652, 10670.371, 380.720, 52865.313 24/11/08,18:17:34,03,09,1, 11.9,1,1, 10.652, 10670.375, 380.708, 52865.449 24/11/08,18:17:34,04,09,1, 11.9,1,1, 10.652, 10670.420, 380.720, 52865.398 24/11/08,18:17:34,05,09,1, 11.9,1,1, 10.652, 10670.401, 380.723, 52865.337 24/11/08,18:17:34,06,09,1, 11.9,1,1, 10.652, 10670.385, 380.731, 52865.436 24/11/08,18:17:34,07,09,1, 11.9,1,1, 10.652, 10670.375, 380.732, 52865.449 24/11/08,18:17:34,08,09,1, 11.9,1,1, 10.652, 10670.398, 380.715, 52865.342 24/11/08,18:17:34,09,09,1, 11.9,1,1, 10.652, 10670.340, 380.737, 52865.449 24/11/08,18:17:34,10,09,1, 11.9,1,1, 10.652, 10670.386, 380.757, 52865.350 24/11/08,18:17:34,11,09,1, 11.9,1,1, 10.652, 10670.373, 380.741, 52865.359 24/11/08,18:17:34,12,09,1, 11.9,1,1, 10.652, 10670.386, 380.757, 52865.411 24/11/08,18:17:34,13,09,1, 11.9,1,1, 10.652, 10670.365, 380.749, 52865.484 24/11/08,18:17:34,14,09,1, 11.9,1,1, 10.652, 10670.349, 380.757, 52865.419 24/11/08,18:17:34,15,09,1, 11.9,1,1, 10.652, 10670.367, 380.757, 52865.434 24/11/08,18:17:34,16,09,1, 11.9,1,1, 10.652, 10670.372, 380.746, 52865.441 24/11/08,18:17:34,17,09,1, 11.9,1,1, 10.652, 10670.364, 380.773, 52865.432 24/11/08,18:17:34,18,09,1, 11.9,1,1, 10.652, 10670.399, 380.740, 52865.379 24/11/08,18:17:34,19,09,1, 11.9,1,1, 10.652, 10670.419, 380.741, 52865.410 24/11/08,18:17:35,00,09,1, 11.9,1,1, 10.649, 10670.413, 380.741, 52865.410 24/11/08,18:17:35,01,09,1, 11.9,1,1, 10.649, 10670.392, 380.761, 52865.373 24/11/08,18:17:35,02,09,1, 11.9,1,1, 10.649, 10670.421, 380.769, 52865.399 24/11/08,18:17:35,03,09,1, 11.9,1,1, 10.649, 10670.425, 380.771, 52865.370 24/11/08,18:17:35,04,09,1, 11.9,1,1, 10.649, 10670.430, 380.757, 52865.440 24/11/08,18:17:35,05,09,1, 11.9,1,1, 10.649, 10670.470, 380.781, 52865.491 24/11/08,18:17:35,06,09,1, 11.9,1,1, 10.649, 10670.464, 380.796, 52865.372 24/11/08,18:17:35,07,09,1, 11.9,1,1, 10.649, 10670.459, 380.788, 52865.384 24/11/08,18:17:35,08,09,1, 11.9,1,1, 10.649, 10670.471, 380.787, 52865.442 24/11/08,18:17:35,09,09,1, 11.9,1,1, 10.649, 10670.481, 380.784, 52865.412 24/11/08,18:17:35,10,09,1, 11.9,1,1, 10.649, 10670.495, 380.797, 52865.343 24/11/08,18:17:35,11,09,1, 11.9,1,1, 10.649, 10670.469, 380.796, 52865.548 24/11/08,18:17:35,12,09,1, 11.9,1,1, 10.649, 10670.528, 380.806, 52865.446 24/11/08,18:17:35,13,09,1, 11.9,1,1, 10.649, 10670.505, 380.810, 52865.335 24/11/08,18:17:35,14,09,1, 11.9,1,1, 10.649, 10670.511, 380.791, 52865.342 24/11/08,18:17:35,15,09,1, 11.9,1,1, 10.649, 10670.505, 380.808, 52865.388 24/11/08,18:17:35,16,09,1, 11.9,1,1, 10.649, 10670.507, 380.823, 52865.349 24/11/08,18:17:35,17,09,1, 11.9,1,1, 10.649, 10670.532, 380.815, 52865.351 24/11/08,18:17:35,18,09,1, 11.9,1,1, 10.649, 10670.542, 380.811, 52865.354 24/11/08,18:17:35,19,09,1, 11.9,1,1, 10.649, 10670.563, 380.825, 52865.328 24/11/08,18:17:36,00,10,1, 11.9,1,1, 10.647, 10670.555, 380.825, 52865.328 24/11/08,18:17:36,01,10,1, 11.9,1,1, 10.647, 10670.569, 380.856, 52865.304 24/11/08,18:17:36,02,10,1, 11.9,1,1, 10.647, 10670.525, 380.822, 52865.311 24/11/08,18:17:36,03,10,1, 11.9,1,1, 10.647, 10670.550, 380.850, 52865.354 24/11/08,18:17:36,04,10,1, 11.9,1,1, 10.647, 10670.532, 380.826, 52865.324 24/11/08,18:17:36,05,10,1, 11.9,1,1, 10.647, 10670.560, 380.846, 52865.302 24/11/08,18:17:36,06,10,1, 11.9,1,1, 10.647, 10670.567, 380.855, 52865.314 24/11/08,18:17:36,07,10,1, 11.9,1,1, 10.647, 10670.569, 380.832, 52865.272 24/11/08,18:17:36,08,10,1, 11.9,1,1, 10.647, 10670.585, 380.835, 52865.366 24/11/08,18:17:36,09,10,1, 11.9,1,1, 10.647, 10670.584, 380.843, 52865.286 24/11/08,18:17:36,10,10,1, 11.9,1,1, 10.647, 10670.564, 380.847, 52865.330 24/11/08,18:17:36,11,10,1, 11.9,1,1, 10.647, 10670.567, 380.841, 52865.336 24/11/08,18:17:36,12,10,1, 11.9,1,1, 10.647, 10670.601, 380.818, 52865.357 24/11/08,18:17:36,13,10,1, 11.9,1,1, 10.647, 10670.613, 380.842, 52865.359 24/11/08,18:17:36,14,10,1, 11.9,1,1, 10.647, 10670.602, 380.823, 52865.358 24/11/08,18:17:36,15,10,1, 11.9,1,1, 10.647, 10670.615, 380.837, 52865.233 24/11/08,18:17:36,16,10,1, 11.9,1,1, 10.647, 10670.613, 380.844, 52865.314 24/11/08,18:17:36,17,10,1, 11.9,1,1, 10.647, 10670.618, 380.840, 52865.286 24/11/08,18:17:36,18,10,1, 11.9,1,1, 10.647, 10670.621, 380.837, 52865.329 24/11/08,18:17:36,19,10,1, 11.9,1,1, 10.647, 10670.645, 380.848, 52865.388 24/11/08,18:17:37,00,10,1, 11.9,1,1, 10.649, 10670.638, 380.848, 52865.388 24/11/08,18:17:37,01,10,1, 11.9,1,1, 10.649, 10670.617, 380.845, 52865.308 24/11/08,18:17:37,02,10,1, 11.9,1,1, 10.649, 10670.647, 380.830, 52865.337 24/11/08,18:17:37,03,10,1, 11.9,1,1, 10.649, 10670.644, 380.831, 52865.315 24/11/08,18:17:37,04,10,1, 11.9,1,1, 10.649, 10670.652, 380.832, 52865.303 24/11/08,18:17:37,05,10,1, 11.9,1,1, 10.649, 10670.650, 380.830, 52865.255 24/11/08,18:17:37,06,10,1, 11.9,1,1, 10.649, 10670.670, 380.837, 52865.292 24/11/08,18:17:37,07,10,1, 11.9,1,1, 10.649, 10670.685, 380.849, 52865.207 24/11/08,18:17:37,08,10,1, 11.9,1,1, 10.649, 10670.707, 380.834, 52865.246 24/11/08,18:17:37,09,10,1, 11.9,1,1, 10.649, 10670.677, 380.804, 52865.230 24/11/08,18:17:37,10,10,1, 11.9,1,1, 10.649, 10670.696, 380.839, 52865.244 24/11/08,18:17:37,11,10,1, 11.9,1,1, 10.649, 10670.716, 380.828, 52865.185 24/11/08,18:17:37,12,10,1, 11.9,1,1, 10.649, 10670.702, 380.823, 52865.206 24/11/08,18:17:37,13,10,1, 11.9,1,1, 10.649, 10670.734, 380.823, 52865.234 24/11/08,18:17:37,14,10,1, 11.9,1,1, 10.649, 10670.718, 380.847, 52865.181 24/11/08,18:17:37,15,10,1, 11.9,1,1, 10.649, 10670.733, 380.836, 52865.259 24/11/08,18:17:37,16,10,1, 11.9,1,1, 10.649, 10670.711, 380.856, 52865.265 24/11/08,18:17:37,17,10,1, 11.9,1,1, 10.649, 10670.713, 380.846, 52865.211 24/11/08,18:17:37,18,10,1, 11.9,1,1, 10.649, 10670.744, 380.833, 52865.197 24/11/08,18:17:37,19,10,1, 11.9,1,1, 10.649, 10670.729, 380.824, 52865.211 24/11/08,18:17:38,00,10,1, 11.9,1,1, 10.649, 10670.722, 380.824, 52865.211 24/11/08,18:17:38,01,10,1, 11.9,1,1, 10.649, 10670.729, 380.841, 52865.206 24/11/08,18:17:38,02,10,1, 11.9,1,1, 10.649, 10670.707, 380.820, 52865.255 24/11/08,18:17:38,03,10,1, 11.9,1,1, 10.649, 10670.728, 380.834, 52865.216 24/11/08,18:17:38,04,10,1, 11.9,1,1, 10.649, 10670.740, 380.828, 52865.263 24/11/08,18:17:38,05,10,1, 11.9,1,1, 10.649, 10670.734, 380.842, 52865.214 24/11/08,18:17:38,06,10,1, 11.9,1,1, 10.649, 10670.730, 380.806, 52865.153 24/11/08,18:17:38,07,10,1, 11.9,1,1, 10.649, 10670.720, 380.808, 52865.231 24/11/08,18:17:38,08,10,1, 11.9,1,1, 10.649, 10670.697, 380.811, 52865.131 24/11/08,18:17:38,09,10,1, 11.9,1,1, 10.649, 10670.733, 380.812, 52865.269 24/11/08,18:17:38,10,10,1, 11.9,1,1, 10.649, 10670.708, 380.788, 52865.247 24/11/08,18:17:38,11,10,1, 11.9,1,1, 10.649, 10670.693, 380.790, 52865.275 24/11/08,18:17:38,12,10,1, 11.9,1,1, 10.649, 10670.722, 380.828, 52865.256 24/11/08,18:17:38,13,10,1, 11.9,1,1, 10.649, 10670.718, 380.787, 52865.266 24/11/08,18:17:38,14,10,1, 11.9,1,1, 10.649, 10670.691, 380.793, 52865.174 24/11/08,18:17:38,15,10,1, 11.9,1,1, 10.649, 10670.727, 380.786, 52865.220 24/11/08,18:17:38,16,10,1, 11.9,1,1, 10.649, 10670.728, 380.765, 52865.279 24/11/08,18:17:38,17,10,1, 11.9,1,1, 10.649, 10670.720, 380.775, 52865.214 24/11/08,18:17:38,18,10,1, 11.9,1,1, 10.649, 10670.699, 380.799, 52865.230 24/11/08,18:17:38,19,10,1, 11.9,1,1, 10.649, 10670.721, 380.793, 52865.282 24/11/08,18:17:39,00,09,1, 11.9,1,1, 10.646, 10670.713, 380.793, 52865.282 24/11/08,18:17:39,01,09,1, 11.9,1,1, 10.646, 10670.735, 380.783, 52865.187 24/11/08,18:17:39,02,09,1, 11.9,1,1, 10.646, 10670.730, 380.769, 52865.169 24/11/08,18:17:39,03,09,1, 11.9,1,1, 10.646, 10670.734, 380.767, 52865.149 24/11/08,18:17:39,04,09,1, 11.9,1,1, 10.646, 10670.758, 380.772, 52865.272 24/11/08,18:17:39,05,09,1, 11.9,1,1, 10.646, 10670.775, 380.773, 52865.261 24/11/08,18:17:39,06,09,1, 11.9,1,1, 10.646, 10670.778, 380.762, 52865.185 24/11/08,18:17:39,07,09,1, 11.9,1,1, 10.646, 10670.746, 380.780, 52865.175 24/11/08,18:17:39,08,09,1, 11.9,1,1, 10.646, 10670.773, 380.779, 52865.161 24/11/08,18:17:39,09,09,1, 11.9,1,1, 10.646, 10670.781, 380.772, 52865.166 24/11/08,18:17:39,10,09,1, 11.9,1,1, 10.646, 10670.814, 380.790, 52865.173 24/11/08,18:17:39,11,09,1, 11.9,1,1, 10.646, 10670.804, 380.768, 52865.169 24/11/08,18:17:39,12,09,1, 11.9,1,1, 10.646, 10670.813, 380.792, 52865.196 24/11/08,18:17:39,13,09,1, 11.9,1,1, 10.646, 10670.831, 380.778, 52865.184 24/11/08,18:17:39,14,09,1, 11.9,1,1, 10.646, 10670.824, 380.782, 52865.125 24/11/08,18:17:39,15,09,1, 11.9,1,1, 10.646, 10670.821, 380.780, 52865.221 24/11/08,18:17:39,16,09,1, 11.9,1,1, 10.646, 10670.842, 380.775, 52865.168 24/11/08,18:17:39,17,09,1, 11.9,1,1, 10.646, 10670.832, 380.747, 52865.199 24/11/08,18:17:39,18,09,1, 11.9,1,1, 10.646, 10670.872, 380.762, 52865.189 24/11/08,18:17:39,19,09,1, 11.9,1,1, 10.646, 10670.838, 380.777, 52865.231 24/11/08,18:17:40,00,09,1, 11.8,1,1, 10.648, 10670.830, 380.777, 52865.231 24/11/08,18:17:40,01,09,1, 11.8,1,1, 10.648, 10670.851, 380.785, 52865.230 24/11/08,18:17:40,02,09,1, 11.8,1,1, 10.648, 10670.860, 380.790, 52865.132 24/11/08,18:17:40,03,09,1, 11.8,1,1, 10.648, 10670.855, 380.792, 52865.183 24/11/08,18:17:40,04,09,1, 11.8,1,1, 10.648, 10670.857, 380.773, 52865.150 24/11/08,18:17:40,05,09,1, 11.8,1,1, 10.648, 10670.858, 380.807, 52865.177 24/11/08,18:17:40,06,09,1, 11.8,1,1, 10.648, 10670.889, 380.783, 52865.196 24/11/08,18:17:40,07,09,1, 11.8,1,1, 10.648, 10670.908, 380.776, 52865.147 24/11/08,18:17:40,08,09,1, 11.8,1,1, 10.648, 10670.902, 380.773, 52865.179 24/11/08,18:17:40,09,09,1, 11.8,1,1, 10.648, 10670.929, 380.803, 52865.164 24/11/08,18:17:40,10,09,1, 11.8,1,1, 10.648, 10670.932, 380.804, 52865.141 24/11/08,18:17:40,11,09,1, 11.8,1,1, 10.648, 10670.956, 380.780, 52865.128 24/11/08,18:17:40,12,09,1, 11.8,1,1, 10.648, 10670.981, 380.794, 52865.142 24/11/08,18:17:40,13,09,1, 11.8,1,1, 10.648, 10670.959, 380.793, 52865.136 24/11/08,18:17:40,14,09,1, 11.8,1,1, 10.648, 10670.986, 380.771, 52865.155 24/11/08,18:17:40,15,09,1, 11.8,1,1, 10.648, 10670.996, 380.800, 52865.134 24/11/08,18:17:40,16,09,1, 11.8,1,1, 10.648, 10671.013, 380.804, 52865.170 24/11/08,18:17:40,17,09,1, 11.8,1,1, 10.648, 10671.007, 380.797, 52865.133 24/11/08,18:17:40,18,09,1, 11.8,1,1, 10.648, 10670.997, 380.811, 52865.144 24/11/08,18:17:40,19,09,1, 11.8,1,1, 10.648, 10670.999, 380.824, 52865.194 24/11/08,18:17:41,00,09,1, 11.9,1,1, 10.646, 10670.997, 380.824, 52865.194 24/11/08,18:17:41,01,09,1, 11.9,1,1, 10.646, 10671.017, 380.817, 52865.099 24/11/08,18:17:41,02,09,1, 11.9,1,1, 10.646, 10671.031, 380.799, 52865.150 24/11/08,18:17:41,03,09,1, 11.9,1,1, 10.646, 10671.022, 380.801, 52864.959 24/11/08,18:17:41,04,09,1, 11.9,1,1, 10.646, 10671.040, 380.807, 52865.218 24/11/08,18:17:41,05,09,1, 11.9,1,1, 10.646, 10671.059, 380.838, 52865.156 24/11/08,18:17:41,06,09,1, 11.9,1,1, 10.646, 10671.053, 380.851, 52865.127 24/11/08,18:17:41,07,09,1, 11.9,1,1, 10.646, 10671.080, 380.840, 52865.081 24/11/08,18:17:41,08,09,1, 11.9,1,1, 10.646, 10671.051, 380.847, 52865.161 24/11/08,18:17:41,09,09,1, 11.9,1,1, 10.646, 10671.039, 380.847, 52865.143 24/11/08,18:17:41,10,09,1, 11.9,1,1, 10.646, 10671.018, 380.807, 52865.072 24/11/08,18:17:41,11,09,1, 11.9,1,1, 10.646, 10671.013, 380.830, 52865.156 24/11/08,18:17:41,12,09,1, 11.9,1,1, 10.646, 10670.986, 380.843, 52865.075 24/11/08,18:17:41,13,09,1, 11.9,1,1, 10.646, 10670.994, 380.823, 52865.132 24/11/08,18:17:41,14,09,1, 11.9,1,1, 10.646, 10671.012, 380.802, 52865.086 24/11/08,18:17:41,15,09,1, 11.9,1,1, 10.646, 10670.983, 380.805, 52865.085 24/11/08,18:17:41,16,09,1, 11.9,1,1, 10.646, 10670.990, 380.803, 52865.106 24/11/08,18:17:41,17,09,1, 11.9,1,1, 10.646, 10671.004, 380.771, 52865.154 24/11/08,18:17:41,18,09,1, 11.9,1,1, 10.646, 10671.010, 380.761, 52865.157 24/11/08,18:17:41,19,09,1, 11.9,1,1, 10.646, 10671.003, 380.754, 52865.101 24/11/08,18:17:42,00,10,1, 11.9,1,1, 10.648, 10670.997, 380.754, 52865.101 24/11/08,18:17:42,01,10,1, 11.9,1,1, 10.648, 10670.999, 380.762, 52865.166 24/11/08,18:17:42,02,10,1, 11.9,1,1, 10.648, 10671.044, 380.746, 52865.089 24/11/08,18:17:42,03,10,1, 11.9,1,1, 10.648, 10671.010, 380.742, 52865.093 24/11/08,18:17:42,04,10,1, 11.9,1,1, 10.648, 10671.035, 380.739, 52865.153 24/11/08,18:17:42,05,10,1, 11.9,1,1, 10.648, 10671.034, 380.742, 52865.100 24/11/08,18:17:42,06,10,1, 11.9,1,1, 10.648, 10671.042, 380.752, 52865.176 24/11/08,18:17:42,07,10,1, 11.9,1,1, 10.648, 10671.067, 380.752, 52865.097 24/11/08,18:17:42,08,10,1, 11.9,1,1, 10.648, 10671.068, 380.759, 52865.086 24/11/08,18:17:42,09,10,1, 11.9,1,1, 10.648, 10671.094, 380.779, 52865.110 24/11/08,18:17:42,10,10,1, 11.9,1,1, 10.648, 10671.093, 380.790, 52865.047 24/11/08,18:17:42,11,10,1, 11.9,1,1, 10.648, 10671.134, 380.796, 52865.108 24/11/08,18:17:42,12,10,1, 11.9,1,1, 10.648, 10671.129, 380.799, 52865.172 24/11/08,18:17:42,13,10,1, 11.9,1,1, 10.648, 10671.129, 380.801, 52865.128 24/11/08,18:17:42,14,10,1, 11.9,1,1, 10.648, 10671.133, 380.807, 52865.099 24/11/08,18:17:42,15,10,1, 11.9,1,1, 10.648, 10671.137, 380.767, 52865.031 24/11/08,18:17:42,16,10,1, 11.9,1,1, 10.648, 10671.147, 380.824, 52865.091 24/11/08,18:17:42,17,10,1, 11.9,1,1, 10.648, 10671.183, 380.798, 52865.067 24/11/08,18:17:42,18,10,1, 11.9,1,1, 10.648, 10671.175, 380.794, 52865.064 24/11/08,18:17:42,19,10,1, 11.9,1,1, 10.648, 10671.183, 380.809, 52865.017 24/11/08,18:17:43,00,10,1, 11.9,1,1, 10.647, 10671.180, 380.809, 52865.017 24/11/08,18:17:43,01,10,1, 11.9,1,1, 10.647, 10671.198, 380.804, 52865.049 24/11/08,18:17:43,02,10,1, 11.9,1,1, 10.647, 10671.191, 380.808, 52865.098 24/11/08,18:17:43,03,10,1, 11.9,1,1, 10.647, 10671.176, 380.791, 52864.973 24/11/08,18:17:43,04,10,1, 11.9,1,1, 10.647, 10671.235, 380.793, 52865.037 24/11/08,18:17:43,05,10,1, 11.9,1,1, 10.647, 10671.206, 380.791, 52865.040 24/11/08,18:17:43,06,10,1, 11.9,1,1, 10.647, 10671.209, 380.790, 52865.098 24/11/08,18:17:43,07,10,1, 11.9,1,1, 10.647, 10671.236, 380.787, 52865.020 24/11/08,18:17:43,08,10,1, 11.9,1,1, 10.647, 10671.248, 380.785, 52865.027 24/11/08,18:17:43,09,10,1, 11.9,1,1, 10.647, 10671.245, 380.801, 52865.088 24/11/08,18:17:43,10,10,1, 11.9,1,1, 10.647, 10671.253, 380.813, 52865.077 24/11/08,18:17:43,11,10,1, 11.9,1,1, 10.647, 10671.281, 380.824, 52865.057 24/11/08,18:17:43,12,10,1, 11.9,1,1, 10.647, 10671.250, 380.787, 52865.003 24/11/08,18:17:43,13,10,1, 11.9,1,1, 10.647, 10671.228, 380.829, 52865.011 24/11/08,18:17:43,14,10,1, 11.9,1,1, 10.647, 10671.299, 380.848, 52865.071 24/11/08,18:17:43,15,10,1, 11.9,1,1, 10.647, 10671.271, 380.824, 52865.029 24/11/08,18:17:43,16,10,1, 11.9,1,1, 10.647, 10671.279, 380.817, 52865.046 24/11/08,18:17:43,17,10,1, 11.9,1,1, 10.647, 10671.298, 380.822, 52865.024 24/11/08,18:17:43,18,10,1, 11.9,1,1, 10.647, 10671.324, 380.835, 52865.105 24/11/08,18:17:43,19,10,1, 11.9,1,1, 10.647, 10671.326, 380.823, 52865.029 24/11/08,18:17:44,00,10,1, 12.0,1,1, 10.648, 10671.322, 380.823, 52865.029 24/11/08,18:17:44,01,10,1, 12.0,1,1, 10.648, 10671.340, 380.846, 52865.024 24/11/08,18:17:44,02,10,1, 12.0,1,1, 10.648, 10671.351, 380.842, 52865.088 24/11/08,18:17:44,03,10,1, 12.0,1,1, 10.648, 10671.353, 380.827, 52865.008 24/11/08,18:17:44,04,10,1, 12.0,1,1, 10.648, 10671.333, 380.835, 52865.025 24/11/08,18:17:44,05,10,1, 12.0,1,1, 10.648, 10671.327, 380.843, 52865.113 24/11/08,18:17:44,06,10,1, 12.0,1,1, 10.648, 10671.329, 380.842, 52865.070 24/11/08,18:17:44,07,10,1, 12.0,1,1, 10.648, 10671.312, 380.846, 52865.120 24/11/08,18:17:44,08,10,1, 12.0,1,1, 10.648, 10671.308, 380.846, 52865.092 24/11/08,18:17:44,09,10,1, 12.0,1,1, 10.648, 10671.311, 380.840, 52865.073 24/11/08,18:17:44,10,10,1, 12.0,1,1, 10.648, 10671.275, 380.865, 52865.044 24/11/08,18:17:44,11,10,1, 12.0,1,1, 10.648, 10671.259, 380.867, 52865.013 24/11/08,18:17:44,12,10,1, 12.0,1,1, 10.648, 10671.280, 380.888, 52865.064 24/11/08,18:17:44,13,10,1, 12.0,1,1, 10.648, 10671.245, 380.866, 52865.066 24/11/08,18:17:44,14,10,1, 12.0,1,1, 10.648, 10671.245, 380.885, 52865.124 24/11/08,18:17:44,15,10,1, 12.0,1,1, 10.648, 10671.270, 380.879, 52865.034 24/11/08,18:17:44,16,10,1, 12.0,1,1, 10.648, 10671.273, 380.877, 52865.028 24/11/08,18:17:44,17,10,1, 12.0,1,1, 10.648, 10671.303, 380.853, 52865.058 24/11/08,18:17:44,18,10,1, 12.0,1,1, 10.648, 10671.331, 380.861, 52865.065 24/11/08,18:17:44,19,10,1, 12.0,1,1, 10.648, 10671.326, 380.896, 52865.027 24/11/08,18:17:45,00,07,1, 11.8,1,1, 10.646, 10671.322, 380.896, 52865.027 24/11/08,18:17:45,01,07,1, 11.8,1,1, 10.646, 10671.333, 380.913, 52865.051 24/11/08,18:17:45,02,07,1, 11.8,1,1, 10.646, 10671.325, 380.927, 52865.061 24/11/08,18:17:45,03,07,1, 11.8,1,1, 10.646, 10671.319, 380.922, 52865.049 24/11/08,18:17:45,04,07,1, 11.8,1,1, 10.646, 10671.353, 380.953, 52865.039 24/11/08,18:17:45,05,07,1, 11.8,1,1, 10.646, 10671.336, 380.966, 52865.066 24/11/08,18:17:45,06,07,1, 11.8,1,1, 10.646, 10671.356, 380.908, 52865.051 24/11/08,18:17:45,07,07,1, 11.8,1,1, 10.646, 10671.363, 380.906, 52865.024 24/11/08,18:17:45,08,07,1, 11.8,1,1, 10.646, 10671.410, 380.909, 52865.007 24/11/08,18:17:45,09,07,1, 11.8,1,1, 10.646, 10671.396, 380.892, 52865.079 24/11/08,18:17:45,10,07,1, 11.8,1,1, 10.646, 10671.381, 380.875, 52865.037 24/11/08,18:17:45,11,07,1, 11.8,1,1, 10.646, 10671.408, 380.890, 52865.011 24/11/08,18:17:45,12,07,1, 11.8,1,1, 10.646, 10671.439, 380.920, 52864.987 24/11/08,18:17:45,13,07,1, 11.8,1,1, 10.646, 10671.461, 380.902, 52864.975 24/11/08,18:17:45,14,07,1, 11.8,1,1, 10.646, 10671.504, 380.913, 52864.993 24/11/08,18:17:45,15,07,1, 11.8,1,1, 10.646, 10671.510, 380.901, 52864.953 24/11/08,18:17:45,16,07,1, 11.8,1,1, 10.646, 10671.528, 380.925, 52865.019 24/11/08,18:17:45,17,07,1, 11.8,1,1, 10.646, 10671.537, 380.935, 52864.928 24/11/08,18:17:45,18,07,1, 11.8,1,1, 10.646, 10671.479, 380.943, 52864.958 24/11/08,18:17:45,19,07,1, 11.8,1,1, 10.646, 10671.534, 380.958, 52865.016 24/11/08,18:17:46,00,08,1, 11.9,1,1, 10.648, 10671.531, 380.958, 52865.016 24/11/08,18:17:46,01,08,1, 11.9,1,1, 10.648, 10671.516, 380.971, 52864.986 24/11/08,18:17:46,02,08,1, 11.9,1,1, 10.648, 10671.541, 380.951, 52865.053 24/11/08,18:17:46,03,08,1, 11.9,1,1, 10.648, 10671.526, 380.949, 52865.030 24/11/08,18:17:46,04,08,1, 11.9,1,1, 10.648, 10671.517, 380.934, 52864.919 24/11/08,18:17:46,05,08,1, 11.9,1,1, 10.648, 10671.526, 380.950, 52864.975 24/11/08,18:17:46,06,08,1, 11.9,1,1, 10.648, 10671.535, 380.975, 52865.031 24/11/08,18:17:46,07,08,1, 11.9,1,1, 10.648, 10671.533, 380.970, 52864.966 24/11/08,18:17:46,08,08,1, 11.9,1,1, 10.648, 10671.494, 381.000, 52865.007 24/11/08,18:17:46,09,08,1, 11.9,1,1, 10.648, 10671.507, 380.980, 52865.013 24/11/08,18:17:46,10,08,1, 11.9,1,1, 10.648, 10671.535, 380.964, 52864.984 24/11/08,18:17:46,11,08,1, 11.9,1,1, 10.648, 10671.527, 380.941, 52865.005 24/11/08,18:17:46,12,08,1, 11.9,1,1, 10.648, 10671.526, 380.946, 52864.944 24/11/08,18:17:46,13,08,1, 11.9,1,1, 10.648, 10671.539, 380.924, 52864.938 24/11/08,18:17:46,14,08,1, 11.9,1,1, 10.648, 10671.559, 380.903, 52864.915 24/11/08,18:17:46,15,08,1, 11.9,1,1, 10.648, 10671.557, 380.921, 52864.891 24/11/08,18:17:46,16,08,1, 11.9,1,1, 10.648, 10671.560, 380.917, 52864.935 24/11/08,18:17:46,17,08,1, 11.9,1,1, 10.648, 10671.560, 380.872, 52865.003 24/11/08,18:17:46,18,08,1, 11.9,1,1, 10.648, 10671.591, 380.892, 52864.933 24/11/08,18:17:46,19,08,1, 11.9,1,1, 10.648, 10671.574, 380.915, 52864.925 24/11/08,18:17:47,00,09,1, 11.9,1,1, 10.650, 10671.573, 380.915, 52864.925 24/11/08,18:17:47,01,09,1, 11.9,1,1, 10.650, 10671.589, 380.897, 52864.997 24/11/08,18:17:47,02,09,1, 11.9,1,1, 10.650, 10671.587, 380.916, 52864.964 24/11/08,18:17:47,03,09,1, 11.9,1,1, 10.650, 10671.570, 380.867, 52864.963 24/11/08,18:17:47,04,09,1, 11.9,1,1, 10.650, 10671.604, 380.913, 52864.886 24/11/08,18:17:47,05,09,1, 11.9,1,1, 10.650, 10671.594, 380.877, 52864.927 24/11/08,18:17:47,06,09,1, 11.9,1,1, 10.650, 10671.599, 380.884, 52864.955 24/11/08,18:17:47,07,09,1, 11.9,1,1, 10.650, 10671.619, 380.888, 52864.935 24/11/08,18:17:47,08,09,1, 11.9,1,1, 10.650, 10671.590, 380.896, 52864.922 24/11/08,18:17:47,09,09,1, 11.9,1,1, 10.650, 10671.585, 380.887, 52864.902 24/11/08,18:17:47,10,09,1, 11.9,1,1, 10.650, 10671.613, 380.908, 52864.931 24/11/08,18:17:47,11,09,1, 11.9,1,1, 10.650, 10671.605, 380.905, 52864.847 24/11/08,18:17:47,12,09,1, 11.9,1,1, 10.650, 10671.620, 380.920, 52864.908 24/11/08,18:17:47,13,09,1, 11.9,1,1, 10.650, 10671.618, 380.950, 52864.987 24/11/08,18:17:47,14,09,1, 11.9,1,1, 10.650, 10671.603, 380.951, 52864.878 24/11/08,18:17:47,15,09,1, 11.9,1,1, 10.650, 10671.603, 380.962, 52864.900 24/11/08,18:17:47,16,09,1, 11.9,1,1, 10.650, 10671.617, 380.958, 52864.926 24/11/08,18:17:47,17,09,1, 11.9,1,1, 10.650, 10671.590, 380.957, 52864.959 24/11/08,18:17:47,18,09,1, 11.9,1,1, 10.650, 10671.577, 380.954, 52864.863 24/11/08,18:17:47,19,09,1, 11.9,1,1, 10.650, 10671.609, 380.952, 52864.923 24/11/08,18:17:48,00,08,1, 11.9,1,1, 10.646, 10671.606, 380.952, 52864.923 24/11/08,18:17:48,01,08,1, 11.9,1,1, 10.646, 10671.587, 380.955, 52864.870 24/11/08,18:17:48,02,08,1, 11.9,1,1, 10.646, 10671.628, 380.962, 52864.875 24/11/08,18:17:48,03,08,1, 11.9,1,1, 10.646, 10671.645, 380.957, 52864.959 24/11/08,18:17:48,04,08,1, 11.9,1,1, 10.646, 10671.639, 380.929, 52864.835 24/11/08,18:17:48,05,08,1, 11.9,1,1, 10.646, 10671.654, 380.940, 52864.912 24/11/08,18:17:48,06,08,1, 11.9,1,1, 10.646, 10671.681, 380.923, 52864.910 24/11/08,18:17:48,07,08,1, 11.9,1,1, 10.646, 10671.640, 380.948, 52864.915 24/11/08,18:17:48,08,08,1, 11.9,1,1, 10.646, 10671.628, 380.962, 52864.964 24/11/08,18:17:48,09,08,1, 11.9,1,1, 10.646, 10671.638, 380.924, 52864.936 24/11/08,18:17:48,10,08,1, 11.9,1,1, 10.646, 10671.651, 380.938, 52864.961 24/11/08,18:17:48,11,08,1, 11.9,1,1, 10.646, 10671.636, 380.928, 52864.901 24/11/08,18:17:48,12,08,1, 11.9,1,1, 10.646, 10671.638, 380.943, 52864.954 24/11/08,18:17:48,13,08,1, 11.9,1,1, 10.646, 10671.672, 380.936, 52864.922 24/11/08,18:17:48,14,08,1, 11.9,1,1, 10.646, 10671.672, 380.943, 52864.886 24/11/08,18:17:48,15,08,1, 11.9,1,1, 10.646, 10671.684, 380.940, 52864.897 24/11/08,18:17:48,16,08,1, 11.9,1,1, 10.646, 10671.705, 380.931, 52864.929 24/11/08,18:17:48,17,08,1, 11.9,1,1, 10.646, 10671.706, 380.917, 52864.829 24/11/08,18:17:48,18,08,1, 11.9,1,1, 10.646, 10671.718, 380.903, 52864.845 24/11/08,18:17:48,19,08,1, 11.9,1,1, 10.646, 10671.712, 380.940, 52864.845 24/11/08,18:17:49,00,07,1, 11.9,1,1, 10.648, 10671.706, 380.940, 52864.845 24/11/08,18:17:49,01,07,1, 11.9,1,1, 10.648, 10671.726, 380.905, 52864.844 24/11/08,18:17:49,02,07,1, 11.9,1,1, 10.648, 10671.709, 380.911, 52864.933 24/11/08,18:17:49,03,07,1, 11.9,1,1, 10.648, 10671.718, 380.923, 52864.818 24/11/08,18:17:49,04,07,1, 11.9,1,1, 10.648, 10671.706, 380.938, 52864.949 24/11/08,18:17:49,05,07,1, 11.9,1,1, 10.648, 10671.706, 380.939, 52864.932 24/11/08,18:17:49,06,07,1, 11.9,1,1, 10.648, 10671.729, 380.926, 52864.865 24/11/08,18:17:49,07,07,1, 11.9,1,1, 10.648, 10671.715, 380.942, 52864.879 24/11/08,18:17:49,08,07,1, 11.9,1,1, 10.648, 10671.718, 380.925, 52864.841 24/11/08,18:17:49,09,07,1, 11.9,1,1, 10.648, 10671.738, 380.930, 52864.848 24/11/08,18:17:49,10,07,1, 11.9,1,1, 10.648, 10671.719, 380.944, 52864.849 24/11/08,18:17:49,11,07,1, 11.9,1,1, 10.648, 10671.725, 380.963, 52864.909 24/11/08,18:17:49,12,07,1, 11.9,1,1, 10.648, 10671.718, 380.934, 52864.856 24/11/08,18:17:49,13,07,1, 11.9,1,1, 10.648, 10671.721, 380.956, 52864.863 24/11/08,18:17:49,14,07,1, 11.9,1,1, 10.648, 10671.755, 380.939, 52864.832 24/11/08,18:17:49,15,07,1, 11.9,1,1, 10.648, 10671.690, 380.970, 52864.806 24/11/08,18:17:49,16,07,1, 11.9,1,1, 10.648, 10671.718, 380.977, 52864.796 24/11/08,18:17:49,17,07,1, 11.9,1,1, 10.648, 10671.710, 380.964, 52864.887 24/11/08,18:17:49,18,07,1, 11.9,1,1, 10.648, 10671.701, 380.978, 52864.864 24/11/08,18:17:49,19,07,1, 11.9,1,1, 10.648, 10671.723, 380.975, 52864.827 24/11/08,18:17:50,00,07,1, 11.9,1,1, 10.647, 10671.723, 380.975, 52864.827 24/11/08,18:17:50,01,07,1, 11.9,1,1, 10.647, 10671.703, 380.970, 52864.859 24/11/08,18:17:50,02,07,1, 11.9,1,1, 10.647, 10671.729, 380.986, 52864.851 24/11/08,18:17:50,03,07,1, 11.9,1,1, 10.647, 10671.710, 380.979, 52864.901 24/11/08,18:17:50,04,07,1, 11.9,1,1, 10.647, 10671.700, 380.978, 52864.799 24/11/08,18:17:50,05,07,1, 11.9,1,1, 10.647, 10671.723, 380.966, 52864.812 24/11/08,18:17:50,06,07,1, 11.9,1,1, 10.647, 10671.699, 380.958, 52864.838 24/11/08,18:17:50,07,07,1, 11.9,1,1, 10.647, 10671.718, 380.974, 52864.825 24/11/08,18:17:50,08,07,1, 11.9,1,1, 10.647, 10671.728, 380.976, 52864.779 24/11/08,18:17:50,09,07,1, 11.9,1,1, 10.647, 10671.746, 380.965, 52864.767 24/11/08,18:17:50,10,07,1, 11.9,1,1, 10.647, 10671.750, 380.968, 52864.768 24/11/08,18:17:50,11,07,1, 11.9,1,1, 10.647, 10671.741, 380.962, 52864.798 24/11/08,18:17:50,12,07,1, 11.9,1,1, 10.647, 10671.765, 381.000, 52864.835 24/11/08,18:17:50,13,07,1, 11.9,1,1, 10.647, 10671.786, 380.981, 52864.846 24/11/08,18:17:50,14,07,1, 11.9,1,1, 10.647, 10671.765, 380.983, 52864.997 24/11/08,18:17:50,15,07,1, 11.9,1,1, 10.647, 10671.778, 380.959, 52864.788 24/11/08,18:17:50,16,07,1, 11.9,1,1, 10.647, 10671.817, 380.961, 52864.760 24/11/08,18:17:50,17,07,1, 11.9,1,1, 10.647, 10671.804, 380.950, 52864.758 24/11/08,18:17:50,18,07,1, 11.9,1,1, 10.647, 10671.775, 380.958, 52864.804 24/11/08,18:17:50,19,07,1, 11.9,1,1, 10.647, 10671.793, 380.943, 52864.781 24/11/08,18:17:51,00,07,1, 11.9,1,1, 10.647, 10671.790, 380.943, 52864.781 24/11/08,18:17:51,01,07,1, 11.9,1,1, 10.647, 10671.799, 380.925, 52864.803 24/11/08,18:17:51,02,07,1, 11.9,1,1, 10.647, 10671.820, 380.924, 52864.711 24/11/08,18:17:51,03,07,1, 11.9,1,1, 10.647, 10671.809, 380.940, 52864.783 24/11/08,18:17:51,04,07,1, 11.9,1,1, 10.647, 10671.806, 380.929, 52864.794 24/11/08,18:17:51,05,07,1, 11.9,1,1, 10.647, 10671.827, 380.934, 52864.727 24/11/08,18:17:51,06,07,1, 11.9,1,1, 10.647, 10671.809, 380.938, 52864.755 24/11/08,18:17:51,07,07,1, 11.9,1,1, 10.647, 10671.821, 380.947, 52864.714 24/11/08,18:17:51,08,07,1, 11.9,1,1, 10.647, 10671.859, 380.923, 52864.728 24/11/08,18:17:51,09,07,1, 11.9,1,1, 10.647, 10671.847, 380.935, 52864.734 24/11/08,18:17:51,10,07,1, 11.9,1,1, 10.647, 10671.861, 380.928, 52864.749 24/11/08,18:17:51,11,07,1, 11.9,1,1, 10.647, 10671.891, 380.930, 52864.690 24/11/08,18:17:51,12,07,1, 11.9,1,1, 10.647, 10671.881, 380.912, 52864.709 24/11/08,18:17:51,13,07,1, 11.9,1,1, 10.647, 10671.897, 380.913, 52864.722 24/11/08,18:17:51,14,07,1, 11.9,1,1, 10.647, 10671.929, 380.899, 52864.722 24/11/08,18:17:51,15,07,1, 11.9,1,1, 10.647, 10671.900, 380.917, 52864.804 24/11/08,18:17:51,16,07,1, 11.9,1,1, 10.647, 10671.909, 380.908, 52864.754 24/11/08,18:17:51,17,07,1, 11.9,1,1, 10.647, 10671.935, 380.912, 52864.744 24/11/08,18:17:51,18,07,1, 11.9,1,1, 10.647, 10671.892, 380.899, 52864.694 24/11/08,18:17:51,19,07,1, 11.9,1,1, 10.647, 10671.918, 380.920, 52864.752 24/11/08,18:17:52,00,07,1, 11.9,1,1, 10.646, 10671.915, 380.920, 52864.752 24/11/08,18:17:52,01,07,1, 11.9,1,1, 10.646, 10671.924, 380.878, 52864.675 24/11/08,18:17:52,02,07,1, 11.9,1,1, 10.646, 10671.917, 380.884, 52864.728 24/11/08,18:17:52,03,07,1, 11.9,1,1, 10.646, 10671.924, 380.909, 52864.720 24/11/08,18:17:52,04,07,1, 11.9,1,1, 10.646, 10671.917, 380.896, 52864.709 24/11/08,18:17:52,05,07,1, 11.9,1,1, 10.646, 10671.905, 380.902, 52864.736 24/11/08,18:17:52,06,07,1, 11.9,1,1, 10.646, 10671.925, 380.898, 52864.731 24/11/08,18:17:52,07,07,1, 11.9,1,1, 10.646, 10671.919, 380.902, 52864.761 24/11/08,18:17:52,08,07,1, 11.9,1,1, 10.646, 10671.931, 380.891, 52864.722 24/11/08,18:17:52,09,07,1, 11.9,1,1, 10.646, 10671.896, 380.892, 52864.716 24/11/08,18:17:52,10,07,1, 11.9,1,1, 10.646, 10671.930, 380.920, 52864.729 24/11/08,18:17:52,11,07,1, 11.9,1,1, 10.646, 10671.926, 380.870, 52864.726 24/11/08,18:17:52,12,07,1, 11.9,1,1, 10.646, 10671.920, 380.897, 52864.774 24/11/08,18:17:52,13,07,1, 11.9,1,1, 10.646, 10671.935, 380.882, 52864.674 24/11/08,18:17:52,14,07,1, 11.9,1,1, 10.646, 10671.939, 380.875, 52864.673 24/11/08,18:17:52,15,07,1, 11.9,1,1, 10.646, 10671.926, 380.884, 52864.658 24/11/08,18:17:52,16,07,1, 11.9,1,1, 10.646, 10671.945, 380.895, 52864.696 24/11/08,18:17:52,17,07,1, 11.9,1,1, 10.646, 10671.955, 380.900, 52864.703 24/11/08,18:17:52,18,07,1, 11.9,1,1, 10.646, 10671.974, 380.869, 52864.696 24/11/08,18:17:52,19,07,1, 11.9,1,1, 10.646, 10671.943, 380.884, 52864.761 24/11/08,18:17:53,00,07,1, 11.9,1,1, 10.645, 10671.940, 380.884, 52864.761 24/11/08,18:17:53,01,07,1, 11.9,1,1, 10.645, 10671.983, 380.897, 52864.746 24/11/08,18:17:53,02,07,1, 11.9,1,1, 10.645, 10671.965, 380.880, 52864.716 24/11/08,18:17:53,03,07,1, 11.9,1,1, 10.645, 10672.006, 380.898, 52864.731 24/11/08,18:17:53,04,07,1, 11.9,1,1, 10.645, 10671.990, 380.894, 52864.619 24/11/08,18:17:53,05,07,1, 11.9,1,1, 10.645, 10671.995, 380.882, 52864.710 24/11/08,18:17:53,06,07,1, 11.9,1,1, 10.645, 10671.992, 380.877, 52864.707 24/11/08,18:17:53,07,07,1, 11.9,1,1, 10.645, 10671.995, 380.878, 52864.690 24/11/08,18:17:53,08,07,1, 11.9,1,1, 10.645, 10671.996, 380.889, 52864.695 24/11/08,18:17:53,09,07,1, 11.9,1,1, 10.645, 10671.997, 380.865, 52864.636 24/11/08,18:17:53,10,07,1, 11.9,1,1, 10.645, 10671.999, 380.873, 52864.765 24/11/08,18:17:53,11,07,1, 11.9,1,1, 10.645, 10672.017, 380.888, 52864.742 24/11/08,18:17:53,12,07,1, 11.9,1,1, 10.645, 10672.020, 380.867, 52864.660 24/11/08,18:17:53,13,07,1, 11.9,1,1, 10.645, 10672.003, 380.850, 52864.652 24/11/08,18:17:53,14,07,1, 11.9,1,1, 10.645, 10672.017, 380.841, 52864.689 24/11/08,18:17:53,15,07,1, 11.9,1,1, 10.645, 10672.017, 380.848, 52864.694 24/11/08,18:17:53,16,07,1, 11.9,1,1, 10.645, 10672.033, 380.844, 52864.653 24/11/08,18:17:53,17,07,1, 11.9,1,1, 10.645, 10672.022, 380.843, 52864.652 24/11/08,18:17:53,18,07,1, 11.9,1,1, 10.645, 10672.070, 380.825, 52864.505 24/11/08,18:17:53,19,07,1, 11.9,1,1, 10.645, 10672.047, 380.831, 52864.659 24/11/08,18:17:54,00,06,1, 11.8,1,1, 10.644, 10672.040, 380.831, 52864.659 24/11/08,18:17:54,01,06,1, 11.8,1,1, 10.644, 10672.022, 380.824, 52864.669 24/11/08,18:17:54,02,06,1, 11.8,1,1, 10.644, 10672.044, 380.834, 52864.601 24/11/08,18:17:54,03,06,1, 11.8,1,1, 10.644, 10672.045, 380.812, 52864.629 24/11/08,18:17:54,04,06,1, 11.8,1,1, 10.644, 10672.045, 380.806, 52864.607 24/11/08,18:17:54,05,06,1, 11.8,1,1, 10.644, 10672.049, 380.816, 52864.595 24/11/08,18:17:54,06,06,1, 11.8,1,1, 10.644, 10672.055, 380.808, 52864.622 24/11/08,18:17:54,07,06,1, 11.8,1,1, 10.644, 10672.060, 380.805, 52864.607 24/11/08,18:17:54,08,06,1, 11.8,1,1, 10.644, 10672.055, 380.816, 52864.630 24/11/08,18:17:54,09,06,1, 11.8,1,1, 10.644, 10672.059, 380.824, 52864.638 24/11/08,18:17:54,10,06,1, 11.8,1,1, 10.644, 10672.054, 380.801, 52864.611 24/11/08,18:17:54,11,06,1, 11.8,1,1, 10.644, 10672.079, 380.810, 52864.611 24/11/08,18:17:54,12,06,1, 11.8,1,1, 10.644, 10672.072, 380.790, 52864.638 24/11/08,18:17:54,13,06,1, 11.8,1,1, 10.644, 10672.081, 380.816, 52864.581 24/11/08,18:17:54,14,06,1, 11.8,1,1, 10.644, 10672.094, 380.794, 52864.610 24/11/08,18:17:54,15,06,1, 11.8,1,1, 10.644, 10672.090, 380.803, 52864.538 24/11/08,18:17:54,16,06,1, 11.8,1,1, 10.644, 10672.081, 380.800, 52864.621 24/11/08,18:17:54,17,06,1, 11.8,1,1, 10.644, 10672.095, 380.794, 52864.547 24/11/08,18:17:54,18,06,1, 11.8,1,1, 10.644, 10672.090, 380.814, 52864.650 24/11/08,18:17:54,19,06,1, 11.8,1,1, 10.644, 10672.098, 380.799, 52864.659 24/11/08,18:17:55,00,07,1, 11.9,1,1, 10.648, 10672.090, 380.799, 52864.659 24/11/08,18:17:55,01,07,1, 11.9,1,1, 10.648, 10672.104, 380.810, 52864.610 24/11/08,18:17:55,02,07,1, 11.9,1,1, 10.648, 10672.115, 380.793, 52864.554 24/11/08,18:17:55,03,07,1, 11.9,1,1, 10.648, 10672.121, 380.788, 52864.604 24/11/08,18:17:55,04,07,1, 11.9,1,1, 10.648, 10672.144, 380.799, 52864.557 24/11/08,18:17:55,05,07,1, 11.9,1,1, 10.648, 10672.151, 380.792, 52864.527 24/11/08,18:17:55,06,07,1, 11.9,1,1, 10.648, 10672.148, 380.787, 52864.566 24/11/08,18:17:55,07,07,1, 11.9,1,1, 10.648, 10672.178, 380.777, 52864.523 24/11/08,18:17:55,08,07,1, 11.9,1,1, 10.648, 10672.168, 380.769, 52864.590 24/11/08,18:17:55,09,07,1, 11.9,1,1, 10.648, 10672.177, 380.788, 52864.459 24/11/08,18:17:55,10,07,1, 11.9,1,1, 10.648, 10672.193, 380.780, 52864.583 24/11/08,18:17:55,11,07,1, 11.9,1,1, 10.648, 10672.202, 380.774, 52864.540 24/11/08,18:17:55,12,07,1, 11.9,1,1, 10.648, 10672.167, 380.779, 52864.485 24/11/08,18:17:55,13,07,1, 11.9,1,1, 10.648, 10672.180, 380.792, 52864.543 24/11/08,18:17:55,14,07,1, 11.9,1,1, 10.648, 10672.190, 380.807, 52864.546 24/11/08,18:17:55,15,07,1, 11.9,1,1, 10.648, 10672.195, 380.811, 52864.507 24/11/08,18:17:55,16,07,1, 11.9,1,1, 10.648, 10672.178, 380.765, 52864.564 24/11/08,18:17:55,17,07,1, 11.9,1,1, 10.648, 10672.195, 380.774, 52864.521 24/11/08,18:17:55,18,07,1, 11.9,1,1, 10.648, 10672.174, 380.784, 52864.562 24/11/08,18:17:55,19,07,1, 11.9,1,1, 10.648, 10672.197, 380.776, 52864.528 24/11/08,18:17:56,00,07,1, 11.9,1,1, 10.645, 10672.190, 380.776, 52864.528 24/11/08,18:17:56,01,07,1, 11.9,1,1, 10.645, 10672.197, 380.750, 52864.445 24/11/08,18:17:56,02,07,1, 11.9,1,1, 10.645, 10672.187, 380.752, 52864.565 24/11/08,18:17:56,03,07,1, 11.9,1,1, 10.645, 10672.202, 380.769, 52864.572 24/11/08,18:17:56,04,07,1, 11.9,1,1, 10.645, 10672.187, 380.765, 52864.564 24/11/08,18:17:56,05,07,1, 11.9,1,1, 10.645, 10672.206, 380.777, 52864.498 24/11/08,18:17:56,06,07,1, 11.9,1,1, 10.645, 10672.200, 380.748, 52864.533 24/11/08,18:17:56,07,07,1, 11.9,1,1, 10.645, 10672.221, 380.795, 52864.538 24/11/08,18:17:56,08,07,1, 11.9,1,1, 10.645, 10672.212, 380.756, 52864.484 24/11/08,18:17:56,09,07,1, 11.9,1,1, 10.645, 10672.209, 380.762, 52864.478 24/11/08,18:17:56,10,07,1, 11.9,1,1, 10.645, 10672.242, 380.755, 52864.488 24/11/08,18:17:56,11,07,1, 11.9,1,1, 10.645, 10672.226, 380.758, 52864.472 24/11/08,18:17:56,12,07,1, 11.9,1,1, 10.645, 10672.241, 380.748, 52864.523 24/11/08,18:17:56,13,07,1, 11.9,1,1, 10.645, 10672.228, 380.739, 52864.479 24/11/08,18:17:56,14,07,1, 11.9,1,1, 10.645, 10672.243, 380.748, 52864.491 24/11/08,18:17:56,15,07,1, 11.9,1,1, 10.645, 10672.212, 380.749, 52864.492 24/11/08,18:17:56,16,07,1, 11.9,1,1, 10.645, 10672.247, 380.741, 52864.479 24/11/08,18:17:56,17,07,1, 11.9,1,1, 10.645, 10672.237, 380.756, 52864.481 24/11/08,18:17:56,18,07,1, 11.9,1,1, 10.645, 10672.204, 380.735, 52864.613 24/11/08,18:17:56,19,07,1, 11.9,1,1, 10.645, 10672.250, 380.731, 52864.574 24/11/08,18:17:57,00,07,1, 11.9,1,1, 10.648, 10672.249, 380.731, 52864.574 24/11/08,18:17:57,01,07,1, 11.9,1,1, 10.648, 10672.226, 380.713, 52864.517 24/11/08,18:17:57,02,07,1, 11.9,1,1, 10.648, 10672.244, 380.702, 52864.543 24/11/08,18:17:57,03,07,1, 11.9,1,1, 10.648, 10672.218, 380.722, 52864.545 24/11/08,18:17:57,04,07,1, 11.9,1,1, 10.648, 10672.217, 380.701, 52864.601 24/11/08,18:17:57,05,07,1, 11.9,1,1, 10.648, 10672.237, 380.703, 52864.548 24/11/08,18:17:57,06,07,1, 11.9,1,1, 10.648, 10672.252, 380.720, 52864.584 24/11/08,18:17:57,07,07,1, 11.9,1,1, 10.648, 10672.242, 380.711, 52864.539 24/11/08,18:17:57,08,07,1, 11.9,1,1, 10.648, 10672.245, 380.704, 52864.511 24/11/08,18:17:57,09,07,1, 11.9,1,1, 10.648, 10672.240, 380.721, 52864.456 24/11/08,18:17:57,10,07,1, 11.9,1,1, 10.648, 10672.250, 380.705, 52864.474 24/11/08,18:17:57,11,07,1, 11.9,1,1, 10.648, 10672.260, 380.700, 52864.503 24/11/08,18:17:57,12,07,1, 11.9,1,1, 10.648, 10672.273, 380.716, 52864.551 24/11/08,18:17:57,13,07,1, 11.9,1,1, 10.648, 10672.254, 380.705, 52864.536 24/11/08,18:17:57,14,07,1, 11.9,1,1, 10.648, 10672.280, 380.685, 52864.451 24/11/08,18:17:57,15,07,1, 11.9,1,1, 10.648, 10672.261, 380.690, 52864.473 24/11/08,18:17:57,16,07,1, 11.9,1,1, 10.648, 10672.282, 380.709, 52864.516 24/11/08,18:17:57,17,07,1, 11.9,1,1, 10.648, 10672.267, 380.696, 52864.526 24/11/08,18:17:57,18,07,1, 11.9,1,1, 10.648, 10672.271, 380.682, 52864.518 24/11/08,18:17:57,19,07,1, 11.9,1,1, 10.648, 10672.285, 380.721, 52864.476 24/11/08,18:17:58,00,08,1, 11.9,1,1, 10.647, 10672.282, 380.721, 52864.476 24/11/08,18:17:58,01,08,1, 11.9,1,1, 10.647, 10672.313, 380.669, 52864.501 24/11/08,18:17:58,02,08,1, 11.9,1,1, 10.647, 10672.280, 380.680, 52864.449 24/11/08,18:17:58,03,08,1, 11.9,1,1, 10.647, 10672.290, 380.668, 52864.436 24/11/08,18:17:58,04,08,1, 11.9,1,1, 10.647, 10672.284, 380.681, 52864.425 24/11/08,18:17:58,05,08,1, 11.9,1,1, 10.647, 10672.275, 380.679, 52864.376 24/11/08,18:17:58,06,08,1, 11.9,1,1, 10.647, 10672.301, 380.685, 52864.432 24/11/08,18:17:58,07,08,1, 11.9,1,1, 10.647, 10672.294, 380.687, 52864.492 24/11/08,18:17:58,08,08,1, 11.9,1,1, 10.647, 10672.319, 380.701, 52864.465 24/11/08,18:17:58,09,08,1, 11.9,1,1, 10.647, 10672.311, 380.684, 52864.461 24/11/08,18:17:58,10,08,1, 11.9,1,1, 10.647, 10672.309, 380.662, 52864.375 24/11/08,18:17:58,11,08,1, 11.9,1,1, 10.647, 10672.339, 380.641, 52864.384 24/11/08,18:17:58,12,08,1, 11.9,1,1, 10.647, 10672.335, 380.641, 52864.429 24/11/08,18:17:58,13,08,1, 11.9,1,1, 10.647, 10672.314, 380.633, 52864.431 24/11/08,18:17:58,14,08,1, 11.9,1,1, 10.647, 10672.355, 380.647, 52864.431 24/11/08,18:17:58,15,08,1, 11.9,1,1, 10.647, 10672.336, 380.632, 52864.393 24/11/08,18:17:58,16,08,1, 11.9,1,1, 10.647, 10672.352, 380.634, 52864.440 24/11/08,18:17:58,17,08,1, 11.9,1,1, 10.647, 10672.366, 380.633, 52864.456 24/11/08,18:17:58,18,08,1, 11.9,1,1, 10.647, 10672.355, 380.636, 52864.378 24/11/08,18:17:58,19,08,1, 11.9,1,1, 10.647, 10672.362, 380.644, 52864.431 24/11/08,18:17:59,00,08,1, 11.9,1,1, 10.645, 10672.357, 380.644, 52864.431 24/11/08,18:17:59,01,08,1, 11.9,1,1, 10.645, 10672.382, 380.663, 52864.382 24/11/08,18:17:59,02,08,1, 11.9,1,1, 10.645, 10672.387, 380.647, 52864.378 24/11/08,18:17:59,03,08,1, 11.9,1,1, 10.645, 10672.394, 380.642, 52864.405 24/11/08,18:17:59,04,08,1, 11.9,1,1, 10.645, 10672.366, 380.632, 52864.387 24/11/08,18:17:59,05,08,1, 11.9,1,1, 10.645, 10672.429, 380.643, 52864.346 24/11/08,18:17:59,06,08,1, 11.9,1,1, 10.645, 10672.412, 380.627, 52864.347 24/11/08,18:17:59,07,08,1, 11.9,1,1, 10.645, 10672.411, 380.636, 52864.439 24/11/08,18:17:59,08,08,1, 11.9,1,1, 10.645, 10672.406, 380.630, 52864.425 24/11/08,18:17:59,09,08,1, 11.9,1,1, 10.645, 10672.421, 380.631, 52864.395 24/11/08,18:17:59,10,08,1, 11.9,1,1, 10.645, 10672.438, 380.612, 52864.340 24/11/08,18:17:59,11,08,1, 11.9,1,1, 10.645, 10672.470, 380.630, 52864.325 24/11/08,18:17:59,12,08,1, 11.9,1,1, 10.645, 10672.462, 380.629, 52864.339 24/11/08,18:17:59,13,08,1, 11.9,1,1, 10.645, 10672.461, 380.637, 52864.415 24/11/08,18:17:59,14,08,1, 11.9,1,1, 10.645, 10672.447, 380.629, 52864.343 24/11/08,18:17:59,15,08,1, 11.9,1,1, 10.645, 10672.453, 380.622, 52864.408 24/11/08,18:17:59,16,08,1, 11.9,1,1, 10.645, 10672.448, 380.601, 52864.377 24/11/08,18:17:59,17,08,1, 11.9,1,1, 10.645, 10672.476, 380.610, 52864.263 24/11/08,18:17:59,18,08,1, 11.9,1,1, 10.645, 10672.485, 380.615, 52864.420 24/11/08,18:17:59,19,08,1, 11.9,1,1, 10.645, 10672.487, 380.604, 52864.389 24/11/08,18:18:00,00,08,1, 11.9,1,1, 10.644, 10672.482, 380.604, 52864.389 24/11/08,18:18:00,01,08,1, 11.9,1,1, 10.644, 10672.495, 380.601, 52864.300 24/11/08,18:18:00,02,08,1, 11.9,1,1, 10.644, 10672.504, 380.569, 52864.285 24/11/08,18:18:00,03,08,1, 11.9,1,1, 10.644, 10672.521, 380.578, 52864.240 24/11/08,18:18:00,04,08,1, 11.9,1,1, 10.644, 10672.520, 380.599, 52864.308 24/11/08,18:18:00,05,08,1, 11.9,1,1, 10.644, 10672.512, 380.587, 52864.297 24/11/08,18:18:00,06,08,1, 11.9,1,1, 10.644, 10672.489, 380.577, 52864.240 24/11/08,18:18:00,07,08,1, 11.9,1,1, 10.644, 10672.506, 380.580, 52864.324 24/11/08,18:18:00,08,08,1, 11.9,1,1, 10.644, 10672.488, 380.560, 52864.309 24/11/08,18:18:00,09,08,1, 11.9,1,1, 10.644, 10672.513, 380.575, 52864.285 24/11/08,18:18:00,10,08,1, 11.9,1,1, 10.644, 10672.490, 380.575, 52864.209 24/11/08,18:18:00,11,08,1, 11.9,1,1, 10.644, 10672.521, 380.554, 52864.253 24/11/08,18:18:00,12,08,1, 11.9,1,1, 10.644, 10672.518, 380.561, 52864.272 24/11/08,18:18:00,13,08,1, 11.9,1,1, 10.644, 10672.504, 380.566, 52864.314 24/11/08,18:18:00,14,08,1, 11.9,1,1, 10.644, 10672.514, 380.560, 52864.238 24/11/08,18:18:00,15,08,1, 11.9,1,1, 10.644, 10672.504, 380.546, 52864.259 24/11/08,18:18:00,16,08,1, 11.9,1,1, 10.644, 10672.510, 380.564, 52864.307 24/11/08,18:18:00,17,08,1, 11.9,1,1, 10.644, 10672.508, 380.554, 52864.217 24/11/08,18:18:00,18,08,1, 11.9,1,1, 10.644, 10672.526, 380.575, 52864.218 24/11/08,18:18:00,19,08,1, 11.9,1,1, 10.644, 10672.542, 380.557, 52864.260 24/11/08,18:18:01,00,08,1, 11.9,1,1, 10.646, 10672.541, 380.557, 52864.260 24/11/08,18:18:01,01,08,1, 11.9,1,1, 10.646, 10672.531, 380.568, 52864.248 24/11/08,18:18:01,02,08,1, 11.9,1,1, 10.646, 10672.545, 380.555, 52864.259 24/11/08,18:18:01,03,08,1, 11.9,1,1, 10.646, 10672.509, 380.559, 52864.223 24/11/08,18:18:01,04,08,1, 11.9,1,1, 10.646, 10672.521, 380.530, 52864.208 24/11/08,18:18:01,05,08,1, 11.9,1,1, 10.646, 10672.527, 380.554, 52864.252 24/11/08,18:18:01,06,08,1, 11.9,1,1, 10.646, 10672.537, 380.546, 52864.225 24/11/08,18:18:01,07,08,1, 11.9,1,1, 10.646, 10672.564, 380.548, 52864.262 24/11/08,18:18:01,08,08,1, 11.9,1,1, 10.646, 10672.566, 380.529, 52864.282 24/11/08,18:18:01,09,08,1, 11.9,1,1, 10.646, 10672.573, 380.555, 52864.267 24/11/08,18:18:01,10,08,1, 11.9,1,1, 10.646, 10672.566, 380.533, 52864.205 24/11/08,18:18:01,11,08,1, 11.9,1,1, 10.646, 10672.582, 380.537, 52864.245 24/11/08,18:18:01,12,08,1, 11.9,1,1, 10.646, 10672.604, 380.537, 52864.218 24/11/08,18:18:01,13,08,1, 11.9,1,1, 10.646, 10672.570, 380.530, 52864.204 24/11/08,18:18:01,14,08,1, 11.9,1,1, 10.646, 10672.584, 380.530, 52864.163 24/11/08,18:18:01,15,08,1, 11.9,1,1, 10.646, 10672.598, 380.546, 52864.190 24/11/08,18:18:01,16,08,1, 11.9,1,1, 10.646, 10672.620, 380.507, 52864.143 24/11/08,18:18:01,17,08,1, 11.9,1,1, 10.646, 10672.596, 380.527, 52864.184 24/11/08,18:18:01,18,08,1, 11.9,1,1, 10.646, 10672.595, 380.522, 52864.196 24/11/08,18:18:01,19,08,1, 11.9,1,1, 10.646, 10672.629, 380.531, 52864.186 24/11/08,18:18:02,00,08,1, 12.0,1,1, 10.644, 10672.624, 380.531, 52864.186 24/11/08,18:18:02,01,08,1, 12.0,1,1, 10.644, 10672.624, 380.501, 52864.210 24/11/08,18:18:02,02,08,1, 12.0,1,1, 10.644, 10672.600, 380.513, 52864.210 24/11/08,18:18:02,03,08,1, 12.0,1,1, 10.644, 10672.657, 380.514, 52864.171 24/11/08,18:18:02,04,08,1, 12.0,1,1, 10.644, 10672.649, 380.507, 52864.109 24/11/08,18:18:02,05,08,1, 12.0,1,1, 10.644, 10672.661, 380.524, 52864.245 24/11/08,18:18:02,06,08,1, 12.0,1,1, 10.644, 10672.654, 380.521, 52864.223 24/11/08,18:18:02,07,08,1, 12.0,1,1, 10.644, 10672.661, 380.523, 52864.291 24/11/08,18:18:02,08,08,1, 12.0,1,1, 10.644, 10672.659, 380.499, 52864.158 24/11/08,18:18:02,09,08,1, 12.0,1,1, 10.644, 10672.663, 380.525, 52864.135 24/11/08,18:18:02,10,08,1, 12.0,1,1, 10.644, 10672.655, 380.510, 52864.121 24/11/08,18:18:02,11,08,1, 12.0,1,1, 10.644, 10672.657, 380.506, 52864.199 24/11/08,18:18:02,12,08,1, 12.0,1,1, 10.644, 10672.678, 380.525, 52864.184 24/11/08,18:18:02,13,08,1, 12.0,1,1, 10.644, 10672.676, 380.548, 52864.206 24/11/08,18:18:02,14,08,1, 12.0,1,1, 10.644, 10672.684, 380.516, 52864.086 24/11/08,18:18:02,15,08,1, 12.0,1,1, 10.644, 10672.689, 380.543, 52864.171 24/11/08,18:18:02,16,08,1, 12.0,1,1, 10.644, 10672.678, 380.519, 52864.153 24/11/08,18:18:02,17,08,1, 12.0,1,1, 10.644, 10672.672, 380.495, 52864.167 24/11/08,18:18:02,18,08,1, 12.0,1,1, 10.644, 10672.693, 380.528, 52864.198 24/11/08,18:18:02,19,08,1, 12.0,1,1, 10.644, 10672.667, 380.496, 52864.165 24/11/08,18:18:03,00,08,1, 11.9,1,1, 10.645, 10672.666, 380.496, 52864.165 24/11/08,18:18:03,01,08,1, 11.9,1,1, 10.645, 10672.699, 380.532, 52864.217 24/11/08,18:18:03,02,08,1, 11.9,1,1, 10.645, 10672.714, 380.529, 52864.212 24/11/08,18:18:03,03,08,1, 11.9,1,1, 10.645, 10672.709, 380.515, 52864.122 24/11/08,18:18:03,04,08,1, 11.9,1,1, 10.645, 10672.724, 380.502, 52864.085 24/11/08,18:18:03,05,08,1, 11.9,1,1, 10.645, 10672.688, 380.492, 52864.102 24/11/08,18:18:03,06,08,1, 11.9,1,1, 10.645, 10672.703, 380.505, 52864.134 24/11/08,18:18:03,07,08,1, 11.9,1,1, 10.645, 10672.728, 380.507, 52864.124 24/11/08,18:18:03,08,08,1, 11.9,1,1, 10.645, 10672.709, 380.500, 52864.053 24/11/08,18:18:03,09,08,1, 11.9,1,1, 10.645, 10672.711, 380.496, 52864.081 24/11/08,18:18:03,10,08,1, 11.9,1,1, 10.645, 10672.724, 380.518, 52864.093 24/11/08,18:18:03,11,08,1, 11.9,1,1, 10.645, 10672.739, 380.504, 52864.098 24/11/08,18:18:03,12,08,1, 11.9,1,1, 10.645, 10672.733, 380.519, 52864.131 24/11/08,18:18:03,13,08,1, 11.9,1,1, 10.645, 10672.734, 380.509, 52864.124 24/11/08,18:18:03,14,08,1, 11.9,1,1, 10.645, 10672.753, 380.488, 52864.153 24/11/08,18:18:03,15,08,1, 11.9,1,1, 10.645, 10672.774, 380.509, 52864.068 24/11/08,18:18:03,16,08,1, 11.9,1,1, 10.645, 10672.771, 380.508, 52864.048 24/11/08,18:18:03,17,08,1, 11.9,1,1, 10.645, 10672.760, 380.509, 52864.096 24/11/08,18:18:03,18,08,1, 11.9,1,1, 10.645, 10672.748, 380.514, 52864.048 24/11/08,18:18:03,19,08,1, 11.9,1,1, 10.645, 10672.735, 380.505, 52864.024 24/11/08,18:18:04,00,07,1, 11.9,1,1, 10.641, 10672.733, 380.505, 52864.024 24/11/08,18:18:04,01,07,1, 11.9,1,1, 10.641, 10672.752, 380.502, 52864.031 24/11/08,18:18:04,02,07,1, 11.9,1,1, 10.641, 10672.740, 380.485, 52864.089 24/11/08,18:18:04,03,07,1, 11.9,1,1, 10.641, 10672.751, 380.497, 52864.081 24/11/08,18:18:04,04,07,1, 11.9,1,1, 10.641, 10672.720, 380.504, 52864.090 24/11/08,18:18:04,05,07,1, 11.9,1,1, 10.641, 10672.741, 380.510, 52864.086 24/11/08,18:18:04,06,07,1, 11.9,1,1, 10.641, 10672.723, 380.465, 52864.070 24/11/08,18:18:04,07,07,1, 11.9,1,1, 10.641, 10672.751, 380.478, 52864.062 24/11/08,18:18:04,08,07,1, 11.9,1,1, 10.641, 10672.755, 380.478, 52864.061 24/11/08,18:18:04,09,07,1, 11.9,1,1, 10.641, 10672.758, 380.475, 52864.026 24/11/08,18:18:04,10,07,1, 11.9,1,1, 10.641, 10672.755, 380.484, 52864.044 24/11/08,18:18:04,11,07,1, 11.9,1,1, 10.641, 10672.775, 380.478, 52864.015 24/11/08,18:18:04,12,07,1, 11.9,1,1, 10.641, 10672.764, 380.482, 52864.064 24/11/08,18:18:04,13,07,1, 11.9,1,1, 10.641, 10672.799, 380.463, 52864.041 24/11/08,18:18:04,14,07,1, 11.9,1,1, 10.641, 10672.803, 380.446, 52864.076 24/11/08,18:18:04,15,07,1, 11.9,1,1, 10.641, 10672.814, 380.458, 52864.061 24/11/08,18:18:04,16,07,1, 11.9,1,1, 10.641, 10672.800, 380.462, 52864.089 24/11/08,18:18:04,17,07,1, 11.9,1,1, 10.641, 10672.799, 380.439, 52864.004 24/11/08,18:18:04,18,07,1, 11.9,1,1, 10.641, 10672.801, 380.454, 52864.042 24/11/08,18:18:04,19,07,1, 11.9,1,1, 10.641, 10672.793, 380.463, 52863.965 24/11/08,18:18:05,00,07,1, 11.9,1,1, 10.642, 10672.791, 380.463, 52863.965 24/11/08,18:18:05,01,07,1, 11.9,1,1, 10.642, 10672.831, 380.472, 52864.037 24/11/08,18:18:05,02,07,1, 11.9,1,1, 10.642, 10672.806, 380.488, 52864.032 24/11/08,18:18:05,03,07,1, 11.9,1,1, 10.642, 10672.841, 380.456, 52863.987 24/11/08,18:18:05,04,07,1, 11.9,1,1, 10.642, 10672.826, 380.501, 52863.989 24/11/08,18:18:05,05,07,1, 11.9,1,1, 10.642, 10672.811, 380.466, 52863.991 24/11/08,18:18:05,06,07,1, 11.9,1,1, 10.642, 10672.834, 380.476, 52864.013 24/11/08,18:18:05,07,07,1, 11.9,1,1, 10.642, 10672.846, 380.470, 52864.105 24/11/08,18:18:05,08,07,1, 11.9,1,1, 10.642, 10672.832, 380.446, 52863.949 24/11/08,18:18:05,09,07,1, 11.9,1,1, 10.642, 10672.871, 380.482, 52864.104 24/11/08,18:18:05,10,07,1, 11.9,1,1, 10.642, 10672.843, 380.478, 52863.947 24/11/08,18:18:05,11,07,1, 11.9,1,1, 10.642, 10672.860, 380.470, 52863.974 24/11/08,18:18:05,12,07,1, 11.9,1,1, 10.642, 10672.854, 380.453, 52863.974 24/11/08,18:18:05,13,07,1, 11.9,1,1, 10.642, 10672.835, 380.453, 52863.955 24/11/08,18:18:05,14,07,1, 11.9,1,1, 10.642, 10672.859, 380.452, 52863.940 24/11/08,18:18:05,15,07,1, 11.9,1,1, 10.642, 10672.883, 380.452, 52863.978 24/11/08,18:18:05,16,07,1, 11.9,1,1, 10.642, 10672.864, 380.459, 52863.951 24/11/08,18:18:05,17,07,1, 11.9,1,1, 10.642, 10672.882, 380.456, 52863.983 24/11/08,18:18:05,18,07,1, 11.9,1,1, 10.642, 10672.863, 380.461, 52863.949 24/11/08,18:18:05,19,07,1, 11.9,1,1, 10.642, 10672.875, 380.462, 52863.928 24/11/08,18:18:06,00,07,1, 11.9,1,1, 10.645, 10672.874, 380.462, 52863.928 24/11/08,18:18:06,01,07,1, 11.9,1,1, 10.645, 10672.872, 380.468, 52863.910 24/11/08,18:18:06,02,07,1, 11.9,1,1, 10.645, 10672.882, 380.454, 52863.950 24/11/08,18:18:06,03,07,1, 11.9,1,1, 10.645, 10672.886, 380.442, 52863.901 24/11/08,18:18:06,04,07,1, 11.9,1,1, 10.645, 10672.866, 380.439, 52863.977 24/11/08,18:18:06,05,07,1, 11.9,1,1, 10.645, 10672.895, 380.454, 52863.966 24/11/08,18:18:06,06,07,1, 11.9,1,1, 10.645, 10672.882, 380.479, 52864.003 24/11/08,18:18:06,07,07,1, 11.9,1,1, 10.645, 10672.886, 380.475, 52863.997 24/11/08,18:18:06,08,07,1, 11.9,1,1, 10.645, 10672.912, 380.469, 52863.884 24/11/08,18:18:06,09,07,1, 11.9,1,1, 10.645, 10672.885, 380.456, 52863.984 24/11/08,18:18:06,10,07,1, 11.9,1,1, 10.645, 10672.892, 380.448, 52863.942 24/11/08,18:18:06,11,07,1, 11.9,1,1, 10.645, 10672.872, 380.458, 52863.953 24/11/08,18:18:06,12,07,1, 11.9,1,1, 10.645, 10672.917, 380.466, 52863.910 24/11/08,18:18:06,13,07,1, 11.9,1,1, 10.645, 10672.922, 380.486, 52863.927 24/11/08,18:18:06,14,07,1, 11.9,1,1, 10.645, 10672.906, 380.486, 52863.949 24/11/08,18:18:06,15,07,1, 11.9,1,1, 10.645, 10672.888, 380.467, 52863.888 24/11/08,18:18:06,16,07,1, 11.9,1,1, 10.645, 10672.926, 380.470, 52863.957 24/11/08,18:18:06,17,07,1, 11.9,1,1, 10.645, 10672.918, 380.469, 52863.984 24/11/08,18:18:06,18,07,1, 11.9,1,1, 10.645, 10672.942, 380.462, 52863.883 24/11/08,18:18:06,19,07,1, 11.9,1,1, 10.645, 10672.920, 380.482, 52863.925 24/11/08,18:18:07,00,07,1, 11.8,1,1, 10.647, 10672.916, 380.482, 52863.925 24/11/08,18:18:07,01,07,1, 11.8,1,1, 10.647, 10672.942, 380.457, 52863.860 24/11/08,18:18:07,02,07,1, 11.8,1,1, 10.647, 10672.947, 380.481, 52863.866 24/11/08,18:18:07,03,07,1, 11.8,1,1, 10.647, 10672.968, 380.455, 52863.884 24/11/08,18:18:07,04,07,1, 11.8,1,1, 10.647, 10672.968, 380.477, 52863.975 24/11/08,18:18:07,05,07,1, 11.8,1,1, 10.647, 10672.972, 380.471, 52863.757 24/11/08,18:18:07,06,07,1, 11.8,1,1, 10.647, 10672.999, 380.463, 52863.911 24/11/08,18:18:07,07,07,1, 11.8,1,1, 10.647, 10672.998, 380.476, 52863.847 24/11/08,18:18:07,08,07,1, 11.8,1,1, 10.647, 10672.974, 380.453, 52863.852 24/11/08,18:18:07,09,07,1, 11.8,1,1, 10.647, 10673.004, 380.474, 52863.873 24/11/08,18:18:07,10,07,1, 11.8,1,1, 10.647, 10673.007, 380.478, 52863.856 24/11/08,18:18:07,11,07,1, 11.8,1,1, 10.647, 10672.996, 380.508, 52863.936 24/11/08,18:18:07,12,07,1, 11.8,1,1, 10.647, 10673.051, 380.479, 52863.903 24/11/08,18:18:07,13,07,1, 11.8,1,1, 10.647, 10673.015, 380.497, 52863.890 24/11/08,18:18:07,14,07,1, 11.8,1,1, 10.647, 10673.037, 380.515, 52863.835 24/11/08,18:18:07,15,07,1, 11.8,1,1, 10.647, 10673.058, 380.496, 52863.920 24/11/08,18:18:07,16,07,1, 11.8,1,1, 10.647, 10673.045, 380.498, 52863.824 24/11/08,18:18:07,17,07,1, 11.8,1,1, 10.647, 10673.038, 380.519, 52863.864 24/11/08,18:18:07,18,07,1, 11.8,1,1, 10.647, 10673.037, 380.490, 52863.851 24/11/08,18:18:07,19,07,1, 11.8,1,1, 10.647, 10673.060, 380.505, 52863.891 24/11/08,18:18:08,00,07,1, 11.9,1,1, 10.644, 10673.058, 380.505, 52863.891 24/11/08,18:18:08,01,07,1, 11.9,1,1, 10.644, 10673.093, 380.496, 52863.841 24/11/08,18:18:08,02,07,1, 11.9,1,1, 10.644, 10673.087, 380.499, 52863.898 24/11/08,18:18:08,03,07,1, 11.9,1,1, 10.644, 10673.098, 380.511, 52863.879 24/11/08,18:18:08,04,07,1, 11.9,1,1, 10.644, 10673.102, 380.484, 52863.837 24/11/08,18:18:08,05,07,1, 11.9,1,1, 10.644, 10673.095, 380.462, 52863.840 24/11/08,18:18:08,06,07,1, 11.9,1,1, 10.644, 10673.121, 380.492, 52863.883 24/11/08,18:18:08,07,07,1, 11.9,1,1, 10.644, 10673.107, 380.491, 52863.856 24/11/08,18:18:08,08,07,1, 11.9,1,1, 10.644, 10673.124, 380.486, 52863.884 24/11/08,18:18:08,09,07,1, 11.9,1,1, 10.644, 10673.124, 380.462, 52863.862 24/11/08,18:18:08,10,07,1, 11.9,1,1, 10.644, 10673.138, 380.479, 52863.918 24/11/08,18:18:08,11,07,1, 11.9,1,1, 10.644, 10673.159, 380.487, 52863.827 24/11/08,18:18:08,12,07,1, 11.9,1,1, 10.644, 10673.171, 380.449, 52863.884 24/11/08,18:18:08,13,07,1, 11.9,1,1, 10.644, 10673.134, 380.482, 52863.869 24/11/08,18:18:08,14,07,1, 11.9,1,1, 10.644, 10673.158, 380.493, 52863.837 24/11/08,18:18:08,15,07,1, 11.9,1,1, 10.644, 10673.164, 380.489, 52863.832 24/11/08,18:18:08,16,07,1, 11.9,1,1, 10.644, 10673.157, 380.488, 52863.789 24/11/08,18:18:08,17,07,1, 11.9,1,1, 10.644, 10673.185, 380.499, 52863.894 24/11/08,18:18:08,18,07,1, 11.9,1,1, 10.644, 10673.159, 380.510, 52863.949 24/11/08,18:18:08,19,07,1, 11.9,1,1, 10.644, 10673.207, 380.493, 52863.873 24/11/08,18:18:09,00,07,1, 11.8,1,1, 10.646, 10673.200, 380.493, 52863.873 24/11/08,18:18:09,01,07,1, 11.8,1,1, 10.646, 10673.229, 380.464, 52863.875 24/11/08,18:18:09,02,07,1, 11.8,1,1, 10.646, 10673.225, 380.473, 52863.752 24/11/08,18:18:09,03,07,1, 11.8,1,1, 10.646, 10673.247, 380.465, 52863.542 24/11/08,18:18:09,04,07,1, 11.8,1,1, 10.646, 10673.220, 380.460, 52863.799 24/11/08,18:18:09,05,07,1, 11.8,1,1, 10.646, 10673.223, 380.482, 52863.887 24/11/08,18:18:09,06,07,1, 11.8,1,1, 10.646, 10673.274, 380.463, 52863.794 24/11/08,18:18:09,07,07,1, 11.8,1,1, 10.646, 10673.268, 380.478, 52863.798 24/11/08,18:18:09,08,07,1, 11.8,1,1, 10.646, 10673.255, 380.476, 52863.757 24/11/08,18:18:09,09,07,1, 11.8,1,1, 10.646, 10673.247, 380.471, 52863.783 24/11/08,18:18:09,10,07,1, 11.8,1,1, 10.646, 10673.272, 380.458, 52863.813 24/11/08,18:18:09,11,07,1, 11.8,1,1, 10.646, 10673.245, 380.485, 52863.805 24/11/08,18:18:09,12,07,1, 11.8,1,1, 10.646, 10673.259, 380.470, 52863.793 24/11/08,18:18:09,13,07,1, 11.8,1,1, 10.646, 10673.248, 380.470, 52863.798 24/11/08,18:18:09,14,07,1, 11.8,1,1, 10.646, 10673.265, 380.475, 52863.786 24/11/08,18:18:09,15,07,1, 11.8,1,1, 10.646, 10673.240, 380.460, 52863.806 24/11/08,18:18:09,16,07,1, 11.8,1,1, 10.646, 10673.279, 380.478, 52863.732 24/11/08,18:18:09,17,07,1, 11.8,1,1, 10.646, 10673.254, 380.489, 52863.800 24/11/08,18:18:09,18,07,1, 11.8,1,1, 10.646, 10673.272, 380.447, 52863.779 24/11/08,18:18:09,19,07,1, 11.8,1,1, 10.646, 10673.265, 380.473, 52863.751 24/11/08,18:18:10,00,07,1, 11.9,1,1, 10.644, 10673.258, 380.473, 52863.751 24/11/08,18:18:10,01,07,1, 11.9,1,1, 10.644, 10673.299, 380.460, 52863.794 24/11/08,18:18:10,02,07,1, 11.9,1,1, 10.644, 10673.287, 380.481, 52863.726 24/11/08,18:18:10,03,07,1, 11.9,1,1, 10.644, 10673.326, 380.478, 52863.748 24/11/08,18:18:10,04,07,1, 11.9,1,1, 10.644, 10673.311, 380.457, 52863.754 24/11/08,18:18:10,05,07,1, 11.9,1,1, 10.644, 10673.338, 380.465, 52863.771 24/11/08,18:18:10,06,07,1, 11.9,1,1, 10.644, 10673.330, 380.443, 52863.718 24/11/08,18:18:10,07,07,1, 11.9,1,1, 10.644, 10673.366, 380.448, 52863.686 24/11/08,18:18:10,08,07,1, 11.9,1,1, 10.644, 10673.350, 380.449, 52863.736 24/11/08,18:18:10,09,07,1, 11.9,1,1, 10.644, 10673.343, 380.450, 52863.771 24/11/08,18:18:10,10,07,1, 11.9,1,1, 10.644, 10673.363, 380.434, 52863.698 24/11/08,18:18:10,11,07,1, 11.9,1,1, 10.644, 10673.362, 380.422, 52863.719 24/11/08,18:18:10,12,07,1, 11.9,1,1, 10.644, 10673.366, 380.437, 52863.692 24/11/08,18:18:10,13,07,1, 11.9,1,1, 10.644, 10673.374, 380.431, 52863.631 24/11/08,18:18:10,14,07,1, 11.9,1,1, 10.644, 10673.391, 380.418, 52863.690 24/11/08,18:18:10,15,07,1, 11.9,1,1, 10.644, 10673.400, 380.436, 52863.748 24/11/08,18:18:10,16,07,1, 11.9,1,1, 10.644, 10673.409, 380.423, 52863.707 24/11/08,18:18:10,17,07,1, 11.9,1,1, 10.644, 10673.400, 380.422, 52863.697 24/11/08,18:18:10,18,07,1, 11.9,1,1, 10.644, 10673.394, 380.435, 52863.710 24/11/08,18:18:10,19,07,1, 11.9,1,1, 10.644, 10673.402, 380.423, 52863.749 24/11/08,18:18:11,00,08,1, 11.9,1,1, 10.647, 10673.400, 380.423, 52863.749 24/11/08,18:18:11,01,08,1, 11.9,1,1, 10.647, 10673.434, 380.437, 52863.741 24/11/08,18:18:11,02,08,1, 11.9,1,1, 10.647, 10673.411, 380.434, 52863.677 24/11/08,18:18:11,03,08,1, 11.9,1,1, 10.647, 10673.440, 380.438, 52863.736 24/11/08,18:18:11,04,08,1, 11.9,1,1, 10.647, 10673.438, 380.454, 52863.630 24/11/08,18:18:11,05,08,1, 11.9,1,1, 10.647, 10673.455, 380.463, 52863.693 24/11/08,18:18:11,06,08,1, 11.9,1,1, 10.647, 10673.459, 380.433, 52863.720 24/11/08,18:18:11,07,08,1, 11.9,1,1, 10.647, 10673.451, 380.420, 52863.705 24/11/08,18:18:11,08,08,1, 11.9,1,1, 10.647, 10673.463, 380.462, 52863.705 24/11/08,18:18:11,09,08,1, 11.9,1,1, 10.647, 10673.480, 380.440, 52863.680 24/11/08,18:18:11,10,08,1, 11.9,1,1, 10.647, 10673.500, 380.442, 52863.710 24/11/08,18:18:11,11,08,1, 11.9,1,1, 10.647, 10673.474, 380.428, 52863.670 24/11/08,18:18:11,12,08,1, 11.9,1,1, 10.647, 10673.486, 380.445, 52863.698 24/11/08,18:18:11,13,08,1, 11.9,1,1, 10.647, 10673.483, 380.433, 52863.645 24/11/08,18:18:11,14,08,1, 11.9,1,1, 10.647, 10673.467, 380.423, 52863.590 24/11/08,18:18:11,15,08,1, 11.9,1,1, 10.647, 10673.497, 380.417, 52863.594 24/11/08,18:18:11,16,08,1, 11.9,1,1, 10.647, 10673.509, 380.426, 52863.700 24/11/08,18:18:11,17,08,1, 11.9,1,1, 10.647, 10673.491, 380.449, 52863.672 24/11/08,18:18:11,18,08,1, 11.9,1,1, 10.647, 10673.527, 380.446, 52863.683 24/11/08,18:18:11,19,08,1, 11.9,1,1, 10.647, 10673.518, 380.425, 52863.626 24/11/08,18:18:12,00,07,1, 11.9,1,1, 10.646, 10673.517, 380.425, 52863.626 24/11/08,18:18:12,01,07,1, 11.9,1,1, 10.646, 10673.519, 380.444, 52863.651 24/11/08,18:18:12,02,07,1, 11.9,1,1, 10.646, 10673.540, 380.434, 52863.649 24/11/08,18:18:12,03,07,1, 11.9,1,1, 10.646, 10673.533, 380.446, 52863.626 24/11/08,18:18:12,04,07,1, 11.9,1,1, 10.646, 10673.549, 380.446, 52863.602 24/11/08,18:18:12,05,07,1, 11.9,1,1, 10.646, 10673.550, 380.437, 52863.574 24/11/08,18:18:12,06,07,1, 11.9,1,1, 10.646, 10673.555, 380.442, 52863.657 24/11/08,18:18:12,07,07,1, 11.9,1,1, 10.646, 10673.556, 380.460, 52863.650 24/11/08,18:18:12,08,07,1, 11.9,1,1, 10.646, 10673.560, 380.446, 52863.649 24/11/08,18:18:12,09,07,1, 11.9,1,1, 10.646, 10673.576, 380.452, 52863.643 24/11/08,18:18:12,10,07,1, 11.9,1,1, 10.646, 10673.569, 380.448, 52863.663 24/11/08,18:18:12,11,07,1, 11.9,1,1, 10.646, 10673.585, 380.451, 52863.610 24/11/08,18:18:12,12,07,1, 11.9,1,1, 10.646, 10673.573, 380.475, 52863.595 24/11/08,18:18:12,13,07,1, 11.9,1,1, 10.646, 10673.552, 380.460, 52863.656 24/11/08,18:18:12,14,07,1, 11.9,1,1, 10.646, 10673.592, 380.448, 52863.641 24/11/08,18:18:12,15,07,1, 11.9,1,1, 10.646, 10673.604, 380.454, 52863.590 24/11/08,18:18:12,16,07,1, 11.9,1,1, 10.646, 10673.601, 380.462, 52863.676 24/11/08,18:18:12,17,07,1, 11.9,1,1, 10.646, 10673.626, 380.462, 52863.602 24/11/08,18:18:12,18,07,1, 11.9,1,1, 10.646, 10673.633, 380.487, 52863.691 24/11/08,18:18:12,19,07,1, 11.9,1,1, 10.646, 10673.609, 380.474, 52863.641 24/11/08,18:18:13,00,09,1, 11.9,1,1, 10.646, 10673.609, 380.474, 52863.641 24/11/08,18:18:13,01,09,1, 11.9,1,1, 10.646, 10673.606, 380.463, 52863.555 24/11/08,18:18:13,02,09,1, 11.9,1,1, 10.646, 10673.629, 380.469, 52863.616 24/11/08,18:18:13,03,09,1, 11.9,1,1, 10.646, 10673.643, 380.454, 52863.578 24/11/08,18:18:13,04,09,1, 11.9,1,1, 10.646, 10673.648, 380.473, 52863.615 24/11/08,18:18:13,05,09,1, 11.9,1,1, 10.646, 10673.626, 380.456, 52863.654 24/11/08,18:18:13,06,09,1, 11.9,1,1, 10.646, 10673.650, 380.462, 52863.604 24/11/08,18:18:13,07,09,1, 11.9,1,1, 10.646, 10673.642, 380.446, 52863.572 24/11/08,18:18:13,08,09,1, 11.9,1,1, 10.646, 10673.646, 380.482, 52863.565 24/11/08,18:18:13,09,09,1, 11.9,1,1, 10.646, 10673.650, 380.471, 52863.652 24/11/08,18:18:13,10,09,1, 11.9,1,1, 10.646, 10673.656, 380.463, 52863.563 24/11/08,18:18:13,11,09,1, 11.9,1,1, 10.646, 10673.655, 380.473, 52863.635 24/11/08,18:18:13,12,09,1, 11.9,1,1, 10.646, 10673.661, 380.466, 52863.634 24/11/08,18:18:13,13,09,1, 11.9,1,1, 10.646, 10673.671, 380.484, 52863.610 24/11/08,18:18:13,14,09,1, 11.9,1,1, 10.646, 10673.678, 380.477, 52863.604 24/11/08,18:18:13,15,09,1, 11.9,1,1, 10.646, 10673.693, 380.488, 52863.587 24/11/08,18:18:13,16,09,1, 11.9,1,1, 10.646, 10673.677, 380.479, 52863.595 24/11/08,18:18:13,17,09,1, 11.9,1,1, 10.646, 10673.694, 380.473, 52863.587 24/11/08,18:18:13,18,09,1, 11.9,1,1, 10.646, 10673.732, 380.481, 52863.563 24/11/08,18:18:13,19,09,1, 11.9,1,1, 10.646, 10673.724, 380.474, 52863.611 24/11/08,18:18:14,00,08,1, 11.9,1,1, 10.643, 10673.717, 380.474, 52863.611 24/11/08,18:18:14,01,08,1, 11.9,1,1, 10.643, 10673.735, 380.514, 52863.552 24/11/08,18:18:14,02,08,1, 11.9,1,1, 10.643, 10673.744, 380.493, 52863.632 24/11/08,18:18:14,03,08,1, 11.9,1,1, 10.643, 10673.735, 380.504, 52863.541 24/11/08,18:18:14,04,08,1, 11.9,1,1, 10.643, 10673.720, 380.478, 52863.519 24/11/08,18:18:14,05,08,1, 11.9,1,1, 10.643, 10673.750, 380.502, 52863.639 24/11/08,18:18:14,06,08,1, 11.9,1,1, 10.643, 10673.756, 380.499, 52863.536 24/11/08,18:18:14,07,08,1, 11.9,1,1, 10.643, 10673.765, 380.486, 52863.564 24/11/08,18:18:14,08,08,1, 11.9,1,1, 10.643, 10673.741, 380.522, 52863.651 24/11/08,18:18:14,09,08,1, 11.9,1,1, 10.643, 10673.777, 380.500, 52863.565 24/11/08,18:18:14,10,08,1, 11.9,1,1, 10.643, 10673.753, 380.505, 52863.585 24/11/08,18:18:14,11,08,1, 11.9,1,1, 10.643, 10673.784, 380.509, 52863.580 24/11/08,18:18:14,12,08,1, 11.9,1,1, 10.643, 10673.772, 380.518, 52863.524 24/11/08,18:18:14,13,08,1, 11.9,1,1, 10.643, 10673.796, 380.495, 52863.608 24/11/08,18:18:14,14,08,1, 11.9,1,1, 10.643, 10673.799, 380.495, 52863.534 24/11/08,18:18:14,15,08,1, 11.9,1,1, 10.643, 10673.777, 380.516, 52863.602 24/11/08,18:18:14,16,08,1, 11.9,1,1, 10.643, 10673.778, 380.521, 52863.612 24/11/08,18:18:14,17,08,1, 11.9,1,1, 10.643, 10673.809, 380.514, 52863.576 24/11/08,18:18:14,18,08,1, 11.9,1,1, 10.643, 10673.807, 380.503, 52863.560 24/11/08,18:18:14,19,08,1, 11.9,1,1, 10.643, 10673.770, 380.516, 52863.541 24/11/08,18:18:15,00,08,1, 11.9,1,1, 10.646, 10673.767, 380.516, 52863.541 24/11/08,18:18:15,01,08,1, 11.9,1,1, 10.646, 10673.766, 380.524, 52863.543 24/11/08,18:18:15,02,08,1, 11.9,1,1, 10.646, 10673.808, 380.500, 52863.510 24/11/08,18:18:15,03,08,1, 11.9,1,1, 10.646, 10673.810, 380.519, 52863.605 24/11/08,18:18:15,04,08,1, 11.9,1,1, 10.646, 10673.826, 380.517, 52863.529 24/11/08,18:18:15,05,08,1, 11.9,1,1, 10.646, 10673.855, 380.544, 52863.532 24/11/08,18:18:15,06,08,1, 11.9,1,1, 10.646, 10673.829, 380.533, 52863.524 24/11/08,18:18:15,07,08,1, 11.9,1,1, 10.646, 10673.852, 380.538, 52863.581 24/11/08,18:18:15,08,08,1, 11.9,1,1, 10.646, 10673.855, 380.524, 52863.586 24/11/08,18:18:15,09,08,1, 11.9,1,1, 10.646, 10673.851, 380.547, 52863.620 24/11/08,18:18:15,10,08,1, 11.9,1,1, 10.646, 10673.865, 380.527, 52863.600 24/11/08,18:18:15,11,08,1, 11.9,1,1, 10.646, 10673.855, 380.539, 52863.583 24/11/08,18:18:15,12,08,1, 11.9,1,1, 10.646, 10673.872, 380.539, 52863.536 24/11/08,18:18:15,13,08,1, 11.9,1,1, 10.646, 10673.887, 380.527, 52863.542 24/11/08,18:18:15,14,08,1, 11.9,1,1, 10.646, 10673.892, 380.570, 52863.552 24/11/08,18:18:15,15,08,1, 11.9,1,1, 10.646, 10673.893, 380.563, 52863.535 24/11/08,18:18:15,16,08,1, 11.9,1,1, 10.646, 10673.904, 380.580, 52863.542 24/11/08,18:18:15,17,08,1, 11.9,1,1, 10.646, 10673.931, 380.575, 52863.532 24/11/08,18:18:15,18,08,1, 11.9,1,1, 10.646, 10673.953, 380.572, 52863.535 24/11/08,18:18:15,19,08,1, 11.9,1,1, 10.646, 10673.959, 380.573, 52863.512 24/11/08,18:18:16,00,08,1, 11.8,1,1, 10.646, 10673.959, 380.573, 52863.512 24/11/08,18:18:16,01,08,1, 11.8,1,1, 10.646, 10673.978, 380.584, 52863.560 24/11/08,18:18:16,02,08,1, 11.8,1,1, 10.646, 10673.971, 380.589, 52863.567 24/11/08,18:18:16,03,08,1, 11.8,1,1, 10.646, 10673.987, 380.626, 52863.567 24/11/08,18:18:16,04,08,1, 11.8,1,1, 10.646, 10673.997, 380.628, 52863.548 24/11/08,18:18:16,05,08,1, 11.8,1,1, 10.646, 10673.993, 380.607, 52863.509 24/11/08,18:18:16,06,08,1, 11.8,1,1, 10.646, 10673.985, 380.596, 52863.491 24/11/08,18:18:16,07,08,1, 11.8,1,1, 10.646, 10674.032, 380.621, 52863.517 24/11/08,18:18:16,08,08,1, 11.8,1,1, 10.646, 10674.015, 380.602, 52863.527 24/11/08,18:18:16,09,08,1, 11.8,1,1, 10.646, 10674.008, 380.626, 52863.531 24/11/08,18:18:16,10,08,1, 11.8,1,1, 10.646, 10674.011, 380.611, 52863.537 24/11/08,18:18:16,11,08,1, 11.8,1,1, 10.646, 10674.020, 380.619, 52863.534 24/11/08,18:18:16,12,08,1, 11.8,1,1, 10.646, 10674.029, 380.646, 52863.536 24/11/08,18:18:16,13,08,1, 11.8,1,1, 10.646, 10674.039, 380.632, 52863.517 24/11/08,18:18:16,14,08,1, 11.8,1,1, 10.646, 10674.041, 380.646, 52863.546 24/11/08,18:18:16,15,08,1, 11.8,1,1, 10.646, 10674.049, 380.644, 52863.507 24/11/08,18:18:16,16,08,1, 11.8,1,1, 10.646, 10674.070, 380.629, 52863.531 24/11/08,18:18:16,17,08,1, 11.8,1,1, 10.646, 10674.062, 380.629, 52863.514 24/11/08,18:18:16,18,08,1, 11.8,1,1, 10.646, 10674.066, 380.623, 52863.513 24/11/08,18:18:16,19,08,1, 11.8,1,1, 10.646, 10674.064, 380.611, 52863.538 24/11/08,18:18:17,00,07,1, 11.9,1,1, 10.644, 10674.059, 380.611, 52863.538 24/11/08,18:18:17,01,07,1, 11.9,1,1, 10.644, 10674.115, 380.650, 52863.537 24/11/08,18:18:17,02,07,1, 11.9,1,1, 10.644, 10674.111, 380.629, 52863.529 24/11/08,18:18:17,03,07,1, 11.9,1,1, 10.644, 10674.141, 380.634, 52863.501 24/11/08,18:18:17,04,07,1, 11.9,1,1, 10.644, 10674.162, 380.631, 52863.504 24/11/08,18:18:17,05,07,1, 11.9,1,1, 10.644, 10674.153, 380.625, 52863.455 24/11/08,18:18:17,06,07,1, 11.9,1,1, 10.644, 10674.188, 380.602, 52863.560 24/11/08,18:18:17,07,07,1, 11.9,1,1, 10.644, 10674.191, 380.627, 52863.477 24/11/08,18:18:17,08,07,1, 11.9,1,1, 10.644, 10674.220, 380.617, 52863.446 24/11/08,18:18:17,09,07,1, 11.9,1,1, 10.644, 10674.205, 380.623, 52863.515 24/11/08,18:18:17,10,07,1, 11.9,1,1, 10.644, 10674.254, 380.639, 52863.561 24/11/08,18:18:17,11,07,1, 11.9,1,1, 10.644, 10674.254, 380.622, 52863.477 24/11/08,18:18:17,12,07,1, 11.9,1,1, 10.644, 10674.271, 380.629, 52863.528 24/11/08,18:18:17,13,07,1, 11.9,1,1, 10.644, 10674.271, 380.629, 52863.459 24/11/08,18:18:17,14,07,1, 11.9,1,1, 10.644, 10674.278, 380.660, 52863.482 24/11/08,18:18:17,15,07,1, 11.9,1,1, 10.644, 10674.310, 380.674, 52863.453 24/11/08,18:18:17,16,07,1, 11.9,1,1, 10.644, 10674.305, 380.651, 52863.474 24/11/08,18:18:17,17,07,1, 11.9,1,1, 10.644, 10674.308, 380.672, 52863.492 24/11/08,18:18:17,18,07,1, 11.9,1,1, 10.644, 10674.339, 380.644, 52863.444 24/11/08,18:18:17,19,07,1, 11.9,1,1, 10.644, 10674.332, 380.670, 52863.519 24/11/08,18:18:18,00,07,1, 11.8,1,1, 10.646, 10674.326, 380.670, 52863.519 24/11/08,18:18:18,01,07,1, 11.8,1,1, 10.646, 10674.354, 380.668, 52863.505 24/11/08,18:18:18,02,07,1, 11.8,1,1, 10.646, 10674.340, 380.642, 52863.488 24/11/08,18:18:18,03,07,1, 11.8,1,1, 10.646, 10674.362, 380.663, 52863.466 24/11/08,18:18:18,04,07,1, 11.8,1,1, 10.646, 10674.375, 380.656, 52863.462 24/11/08,18:18:18,05,07,1, 11.8,1,1, 10.646, 10674.393, 380.649, 52863.467 24/11/08,18:18:18,06,07,1, 11.8,1,1, 10.646, 10674.414, 380.667, 52863.402 24/11/08,18:18:18,07,07,1, 11.8,1,1, 10.646, 10674.457, 380.681, 52863.461 24/11/08,18:18:18,08,07,1, 11.8,1,1, 10.646, 10674.411, 380.667, 52863.394 24/11/08,18:18:18,09,07,1, 11.8,1,1, 10.646, 10674.432, 380.705, 52863.417 24/11/08,18:18:18,10,07,1, 11.8,1,1, 10.646, 10674.444, 380.688, 52863.422 24/11/08,18:18:18,11,07,1, 11.8,1,1, 10.646, 10674.453, 380.690, 52863.510 24/11/08,18:18:18,12,07,1, 11.8,1,1, 10.646, 10674.465, 380.700, 52863.420 24/11/08,18:18:18,13,07,1, 11.8,1,1, 10.646, 10674.467, 380.713, 52863.485 24/11/08,18:18:18,14,07,1, 11.8,1,1, 10.646, 10674.483, 380.706, 52863.455 24/11/08,18:18:18,15,07,1, 11.8,1,1, 10.646, 10674.486, 380.692, 52863.492 24/11/08,18:18:18,16,07,1, 11.8,1,1, 10.646, 10674.507, 380.698, 52863.449 24/11/08,18:18:18,17,07,1, 11.8,1,1, 10.646, 10674.515, 380.696, 52863.382 24/11/08,18:18:18,18,07,1, 11.8,1,1, 10.646, 10674.501, 380.704, 52863.389 24/11/08,18:18:18,19,07,1, 11.8,1,1, 10.646, 10674.540, 380.693, 52863.454 24/11/08,18:18:19,00,08,1, 11.9,1,1, 10.644, 10674.535, 380.693, 52863.454 24/11/08,18:18:19,01,08,1, 11.9,1,1, 10.644, 10674.550, 380.717, 52863.463 24/11/08,18:18:19,02,08,1, 11.9,1,1, 10.644, 10674.565, 380.691, 52863.378 24/11/08,18:18:19,03,08,1, 11.9,1,1, 10.644, 10674.561, 380.685, 52863.420 24/11/08,18:18:19,04,08,1, 11.9,1,1, 10.644, 10674.552, 380.683, 52863.397 24/11/08,18:18:19,05,08,1, 11.9,1,1, 10.644, 10674.556, 380.699, 52863.429 24/11/08,18:18:19,06,08,1, 11.9,1,1, 10.644, 10674.562, 380.690, 52863.374 24/11/08,18:18:19,07,08,1, 11.9,1,1, 10.644, 10674.553, 380.706, 52863.428 24/11/08,18:18:19,08,08,1, 11.9,1,1, 10.644, 10674.583, 380.700, 52863.345 24/11/08,18:18:19,09,08,1, 11.9,1,1, 10.644, 10674.584, 380.699, 52863.357 24/11/08,18:18:19,10,08,1, 11.9,1,1, 10.644, 10674.593, 380.718, 52863.362 24/11/08,18:18:19,11,08,1, 11.9,1,1, 10.644, 10674.610, 380.726, 52863.387 24/11/08,18:18:19,12,08,1, 11.9,1,1, 10.644, 10674.621, 380.722, 52863.367 24/11/08,18:18:19,13,08,1, 11.9,1,1, 10.644, 10674.623, 380.713, 52863.426 24/11/08,18:18:19,14,08,1, 11.9,1,1, 10.644, 10674.609, 380.725, 52863.342 24/11/08,18:18:19,15,08,1, 11.9,1,1, 10.644, 10674.616, 380.729, 52863.469 24/11/08,18:18:19,16,08,1, 11.9,1,1, 10.644, 10674.643, 380.724, 52863.358 24/11/08,18:18:19,17,08,1, 11.9,1,1, 10.644, 10674.650, 380.720, 52863.390 24/11/08,18:18:19,18,08,1, 11.9,1,1, 10.644, 10674.684, 380.735, 52863.371 24/11/08,18:18:19,19,08,1, 11.9,1,1, 10.644, 10674.676, 380.751, 52863.397 24/11/08,18:18:20,00,08,1, 11.9,1,1, 10.642, 10674.669, 380.751, 52863.397 24/11/08,18:18:20,01,08,1, 11.9,1,1, 10.642, 10674.688, 380.749, 52863.437 24/11/08,18:18:20,02,08,1, 11.9,1,1, 10.642, 10674.691, 380.768, 52863.457 24/11/08,18:18:20,03,08,1, 11.9,1,1, 10.642, 10674.723, 380.735, 52863.376 24/11/08,18:18:20,04,08,1, 11.9,1,1, 10.642, 10674.738, 380.760, 52863.391 24/11/08,18:18:20,05,08,1, 11.9,1,1, 10.642, 10674.739, 380.749, 52863.332 24/11/08,18:18:20,06,08,1, 11.9,1,1, 10.642, 10674.734, 380.756, 52863.427 24/11/08,18:18:20,07,08,1, 11.9,1,1, 10.642, 10674.724, 380.748, 52863.411 24/11/08,18:18:20,08,08,1, 11.9,1,1, 10.642, 10674.723, 380.758, 52863.401 24/11/08,18:18:20,09,08,1, 11.9,1,1, 10.642, 10674.748, 380.751, 52863.398 24/11/08,18:18:20,10,08,1, 11.9,1,1, 10.642, 10674.726, 380.781, 52863.447 24/11/08,18:18:20,11,08,1, 11.9,1,1, 10.642, 10674.746, 380.772, 52863.421 24/11/08,18:18:20,12,08,1, 11.9,1,1, 10.642, 10674.776, 380.775, 52863.420 24/11/08,18:18:20,13,08,1, 11.9,1,1, 10.642, 10674.763, 380.751, 52863.392 24/11/08,18:18:20,14,08,1, 11.9,1,1, 10.642, 10674.766, 380.761, 52863.361 24/11/08,18:18:20,15,08,1, 11.9,1,1, 10.642, 10674.759, 380.770, 52863.418 24/11/08,18:18:20,16,08,1, 11.9,1,1, 10.642, 10674.780, 380.753, 52863.416 24/11/08,18:18:20,17,08,1, 11.9,1,1, 10.642, 10674.784, 380.786, 52863.396 24/11/08,18:18:20,18,08,1, 11.9,1,1, 10.642, 10674.783, 380.774, 52863.450 24/11/08,18:18:20,19,08,1, 11.9,1,1, 10.642, 10674.796, 380.748, 52863.366 24/11/08,18:18:21,00,08,1, 11.9,1,1, 10.644, 10674.794, 380.748, 52863.366 24/11/08,18:18:21,01,08,1, 11.9,1,1, 10.644, 10674.804, 380.746, 52863.345 24/11/08,18:18:21,02,08,1, 11.9,1,1, 10.644, 10674.822, 380.782, 52863.413 24/11/08,18:18:21,03,08,1, 11.9,1,1, 10.644, 10674.807, 380.751, 52863.319 24/11/08,18:18:21,04,08,1, 11.9,1,1, 10.644, 10674.842, 380.769, 52863.317 24/11/08,18:18:21,05,08,1, 11.9,1,1, 10.644, 10674.865, 380.768, 52863.344 24/11/08,18:18:21,06,08,1, 11.9,1,1, 10.644, 10674.846, 380.758, 52863.345 24/11/08,18:18:21,07,08,1, 11.9,1,1, 10.644, 10674.837, 380.755, 52863.346 24/11/08,18:18:21,08,08,1, 11.9,1,1, 10.644, 10674.828, 380.752, 52863.334 24/11/08,18:18:21,09,08,1, 11.9,1,1, 10.644, 10674.877, 380.765, 52863.341 24/11/08,18:18:21,10,08,1, 11.9,1,1, 10.644, 10674.868, 380.764, 52863.298 24/11/08,18:18:21,11,08,1, 11.9,1,1, 10.644, 10674.875, 380.770, 52863.342 24/11/08,18:18:21,12,08,1, 11.9,1,1, 10.644, 10674.876, 380.768, 52863.337 24/11/08,18:18:21,13,08,1, 11.9,1,1, 10.644, 10674.886, 380.768, 52863.322 24/11/08,18:18:21,14,08,1, 11.9,1,1, 10.644, 10674.885, 380.772, 52863.305 24/11/08,18:18:21,15,08,1, 11.9,1,1, 10.644, 10674.899, 380.787, 52863.379 24/11/08,18:18:21,16,08,1, 11.9,1,1, 10.644, 10674.903, 380.790, 52863.328 24/11/08,18:18:21,17,08,1, 11.9,1,1, 10.644, 10674.917, 380.784, 52863.330 24/11/08,18:18:21,18,08,1, 11.9,1,1, 10.644, 10674.919, 380.810, 52863.298 24/11/08,18:18:21,19,08,1, 11.9,1,1, 10.644, 10674.930, 380.802, 52863.304 24/11/08,18:18:22,00,08,1, 11.9,1,1, 10.643, 10674.927, 380.802, 52863.304 24/11/08,18:18:22,01,08,1, 11.9,1,1, 10.643, 10674.965, 380.794, 52863.207 24/11/08,18:18:22,02,08,1, 11.9,1,1, 10.643, 10674.979, 380.790, 52863.296 24/11/08,18:18:22,03,08,1, 11.9,1,1, 10.643, 10674.943, 380.797, 52863.274 24/11/08,18:18:22,04,08,1, 11.9,1,1, 10.643, 10674.980, 380.810, 52863.289 24/11/08,18:18:22,05,08,1, 11.9,1,1, 10.643, 10674.998, 380.818, 52863.297 24/11/08,18:18:22,06,08,1, 11.9,1,1, 10.643, 10674.985, 380.812, 52863.404 24/11/08,18:18:22,07,08,1, 11.9,1,1, 10.643, 10675.004, 380.809, 52863.381 24/11/08,18:18:22,08,08,1, 11.9,1,1, 10.643, 10674.988, 380.803, 52863.281 24/11/08,18:18:22,09,08,1, 11.9,1,1, 10.643, 10675.004, 380.803, 52863.303 24/11/08,18:18:22,10,08,1, 11.9,1,1, 10.643, 10675.021, 380.802, 52863.326 24/11/08,18:18:22,11,08,1, 11.9,1,1, 10.643, 10675.028, 380.822, 52863.291 24/11/08,18:18:22,12,08,1, 11.9,1,1, 10.643, 10675.017, 380.819, 52863.270 24/11/08,18:18:22,13,08,1, 11.9,1,1, 10.643, 10675.037, 380.824, 52863.331 24/11/08,18:18:22,14,08,1, 11.9,1,1, 10.643, 10675.029, 380.818, 52863.328 24/11/08,18:18:22,15,08,1, 11.9,1,1, 10.643, 10675.051, 380.819, 52863.333 24/11/08,18:18:22,16,08,1, 11.9,1,1, 10.643, 10675.040, 380.840, 52863.333 24/11/08,18:18:22,17,08,1, 11.9,1,1, 10.643, 10675.061, 380.823, 52863.268 24/11/08,18:18:22,18,08,1, 11.9,1,1, 10.643, 10675.085, 380.835, 52863.243 24/11/08,18:18:22,19,08,1, 11.9,1,1, 10.643, 10675.063, 380.823, 52863.303 24/11/08,18:18:23,00,08,1, 11.9,1,1, 10.642, 10675.061, 380.823, 52863.303 24/11/08,18:18:23,01,08,1, 11.9,1,1, 10.642, 10675.070, 380.837, 52863.245 24/11/08,18:18:23,02,08,1, 11.9,1,1, 10.642, 10675.075, 380.837, 52863.305 24/11/08,18:18:23,03,08,1, 11.9,1,1, 10.642, 10675.093, 380.833, 52863.293 24/11/08,18:18:23,04,08,1, 11.9,1,1, 10.642, 10675.072, 380.851, 52863.258 24/11/08,18:18:23,05,08,1, 11.9,1,1, 10.642, 10675.118, 380.839, 52863.220 24/11/08,18:18:23,06,08,1, 11.9,1,1, 10.642, 10675.140, 380.844, 52863.236 24/11/08,18:18:23,07,08,1, 11.9,1,1, 10.642, 10675.117, 380.845, 52863.273 24/11/08,18:18:23,08,08,1, 11.9,1,1, 10.642, 10675.123, 380.853, 52863.283 24/11/08,18:18:23,09,08,1, 11.9,1,1, 10.642, 10675.139, 380.856, 52863.288 24/11/08,18:18:23,10,08,1, 11.9,1,1, 10.642, 10675.163, 380.855, 52863.257 24/11/08,18:18:23,11,08,1, 11.9,1,1, 10.642, 10675.134, 380.872, 52863.245 24/11/08,18:18:23,12,08,1, 11.9,1,1, 10.642, 10675.182, 380.899, 52863.272 24/11/08,18:18:23,13,08,1, 11.9,1,1, 10.642, 10675.152, 380.883, 52863.235 24/11/08,18:18:23,14,08,1, 11.9,1,1, 10.642, 10675.179, 380.874, 52863.200 24/11/08,18:18:23,15,08,1, 11.9,1,1, 10.642, 10675.203, 380.892, 52863.263 24/11/08,18:18:23,16,08,1, 11.9,1,1, 10.642, 10675.183, 380.862, 52863.227 24/11/08,18:18:23,17,08,1, 11.9,1,1, 10.642, 10675.184, 380.901, 52863.236 24/11/08,18:18:23,18,08,1, 11.9,1,1, 10.642, 10675.195, 380.885, 52863.347 24/11/08,18:18:23,19,08,1, 11.9,1,1, 10.642, 10675.204, 380.908, 52863.150 24/11/08,18:18:24,00,08,1, 12.0,1,1, 10.643, 10675.203, 380.908, 52863.150 24/11/08,18:18:24,01,08,1, 12.0,1,1, 10.643, 10675.226, 380.912, 52863.173 24/11/08,18:18:24,02,08,1, 12.0,1,1, 10.643, 10675.225, 380.926, 52863.227 24/11/08,18:18:24,03,08,1, 12.0,1,1, 10.643, 10675.234, 380.926, 52863.193 24/11/08,18:18:24,04,08,1, 12.0,1,1, 10.643, 10675.239, 380.936, 52863.260 24/11/08,18:18:24,05,08,1, 12.0,1,1, 10.643, 10675.228, 380.927, 52863.268 24/11/08,18:18:24,06,08,1, 12.0,1,1, 10.643, 10675.223, 380.916, 52863.248 24/11/08,18:18:24,07,08,1, 12.0,1,1, 10.643, 10675.250, 380.903, 52863.252 24/11/08,18:18:24,08,08,1, 12.0,1,1, 10.643, 10675.243, 380.908, 52863.299 24/11/08,18:18:24,09,08,1, 12.0,1,1, 10.643, 10675.255, 380.927, 52863.362 24/11/08,18:18:24,10,08,1, 12.0,1,1, 10.643, 10675.297, 380.900, 52863.170 24/11/08,18:18:24,11,08,1, 12.0,1,1, 10.643, 10675.295, 380.926, 52863.198 24/11/08,18:18:24,12,08,1, 12.0,1,1, 10.643, 10675.298, 380.940, 52863.204 24/11/08,18:18:24,13,08,1, 12.0,1,1, 10.643, 10675.322, 380.946, 52863.210 24/11/08,18:18:24,14,08,1, 12.0,1,1, 10.643, 10675.300, 380.950, 52863.230 24/11/08,18:18:24,15,08,1, 12.0,1,1, 10.643, 10675.312, 380.937, 52863.222 24/11/08,18:18:24,16,08,1, 12.0,1,1, 10.643, 10675.306, 380.954, 52863.205 24/11/08,18:18:24,17,08,1, 12.0,1,1, 10.643, 10675.324, 380.965, 52863.219 24/11/08,18:18:24,18,08,1, 12.0,1,1, 10.643, 10675.301, 380.967, 52863.239 24/11/08,18:18:24,19,08,1, 12.0,1,1, 10.643, 10675.327, 380.965, 52863.186 24/11/08,18:18:25,00,08,1, 11.8,1,1, 10.644, 10675.319, 380.965, 52863.186 24/11/08,18:18:25,01,08,1, 11.8,1,1, 10.644, 10675.363, 380.969, 52863.193 24/11/08,18:18:25,02,08,1, 11.8,1,1, 10.644, 10675.346, 380.971, 52863.256 24/11/08,18:18:25,03,08,1, 11.8,1,1, 10.644, 10675.364, 380.974, 52863.200 24/11/08,18:18:25,04,08,1, 11.8,1,1, 10.644, 10675.384, 380.994, 52863.242 24/11/08,18:18:25,05,08,1, 11.8,1,1, 10.644, 10675.363, 380.990, 52863.180 24/11/08,18:18:25,06,08,1, 11.8,1,1, 10.644, 10675.365, 380.989, 52863.182 24/11/08,18:18:25,07,08,1, 11.8,1,1, 10.644, 10675.373, 380.989, 52863.130 24/11/08,18:18:25,08,08,1, 11.8,1,1, 10.644, 10675.395, 381.000, 52863.189 24/11/08,18:18:25,09,08,1, 11.8,1,1, 10.644, 10675.416, 380.991, 52863.256 24/11/08,18:18:25,10,08,1, 11.8,1,1, 10.644, 10675.444, 380.984, 52863.172 24/11/08,18:18:25,11,08,1, 11.8,1,1, 10.644, 10675.428, 380.998, 52863.193 24/11/08,18:18:25,12,08,1, 11.8,1,1, 10.644, 10675.457, 380.998, 52863.183 24/11/08,18:18:25,13,08,1, 11.8,1,1, 10.644, 10675.456, 381.021, 52863.170 24/11/08,18:18:25,14,08,1, 11.8,1,1, 10.644, 10675.461, 381.019, 52863.141 24/11/08,18:18:25,15,08,1, 11.8,1,1, 10.644, 10675.489, 381.006, 52863.195 24/11/08,18:18:25,16,08,1, 11.8,1,1, 10.644, 10675.495, 381.007, 52863.108 24/11/08,18:18:25,17,08,1, 11.8,1,1, 10.644, 10675.517, 381.003, 52863.215 24/11/08,18:18:25,18,08,1, 11.8,1,1, 10.644, 10675.523, 381.019, 52863.195 24/11/08,18:18:25,19,08,1, 11.8,1,1, 10.644, 10675.538, 381.003, 52863.172 24/11/08,18:18:26,00,08,1, 11.8,1,1, 10.647, 10675.536, 381.003, 52863.172 24/11/08,18:18:26,01,08,1, 11.8,1,1, 10.647, 10675.520, 381.024, 52863.219 24/11/08,18:18:26,02,08,1, 11.8,1,1, 10.647, 10675.514, 381.037, 52863.159 24/11/08,18:18:26,03,08,1, 11.8,1,1, 10.647, 10675.538, 381.038, 52863.165 24/11/08,18:18:26,04,08,1, 11.8,1,1, 10.647, 10675.541, 381.030, 52863.168 24/11/08,18:18:26,05,08,1, 11.8,1,1, 10.647, 10675.557, 381.044, 52863.221 24/11/08,18:18:26,06,08,1, 11.8,1,1, 10.647, 10675.570, 381.036, 52863.151 24/11/08,18:18:26,07,08,1, 11.8,1,1, 10.647, 10675.587, 381.062, 52863.166 24/11/08,18:18:26,08,08,1, 11.8,1,1, 10.647, 10675.599, 381.070, 52863.184 24/11/08,18:18:26,09,08,1, 11.8,1,1, 10.647, 10675.609, 381.043, 52863.116 24/11/08,18:18:26,10,08,1, 11.8,1,1, 10.647, 10675.598, 381.063, 52863.177 24/11/08,18:18:26,11,08,1, 11.8,1,1, 10.647, 10675.625, 381.058, 52863.105 24/11/08,18:18:26,12,08,1, 11.8,1,1, 10.647, 10675.624, 381.066, 52863.111 24/11/08,18:18:26,13,08,1, 11.8,1,1, 10.647, 10675.638, 381.054, 52863.147 24/11/08,18:18:26,14,08,1, 11.8,1,1, 10.647, 10675.647, 381.065, 52863.101 24/11/08,18:18:26,15,08,1, 11.8,1,1, 10.647, 10675.637, 381.073, 52863.139 24/11/08,18:18:26,16,08,1, 11.8,1,1, 10.647, 10675.676, 381.043, 52863.081 24/11/08,18:18:26,17,08,1, 11.8,1,1, 10.647, 10675.669, 381.084, 52863.100 24/11/08,18:18:26,18,08,1, 11.8,1,1, 10.647, 10675.671, 381.087, 52863.164 24/11/08,18:18:26,19,08,1, 11.8,1,1, 10.647, 10675.710, 381.089, 52863.096 24/11/08,18:18:27,00,08,1, 11.9,1,1, 10.646, 10675.703, 381.089, 52863.096 24/11/08,18:18:27,01,08,1, 11.9,1,1, 10.646, 10675.724, 381.067, 52863.029 24/11/08,18:18:27,02,08,1, 11.9,1,1, 10.646, 10675.723, 381.093, 52863.137 24/11/08,18:18:27,03,08,1, 11.9,1,1, 10.646, 10675.704, 381.096, 52863.150 24/11/08,18:18:27,04,08,1, 11.9,1,1, 10.646, 10675.740, 381.123, 52863.142 24/11/08,18:18:27,05,08,1, 11.9,1,1, 10.646, 10675.705, 381.107, 52863.077 24/11/08,18:18:27,06,08,1, 11.9,1,1, 10.646, 10675.735, 381.137, 52863.088 24/11/08,18:18:27,07,08,1, 11.9,1,1, 10.646, 10675.724, 381.119, 52863.071 24/11/08,18:18:27,08,08,1, 11.9,1,1, 10.646, 10675.725, 381.113, 52863.053 24/11/08,18:18:27,09,08,1, 11.9,1,1, 10.646, 10675.751, 381.117, 52863.101 24/11/08,18:18:27,10,08,1, 11.9,1,1, 10.646, 10675.778, 381.094, 52863.038 24/11/08,18:18:27,11,08,1, 11.9,1,1, 10.646, 10675.757, 381.119, 52863.034 24/11/08,18:18:27,12,08,1, 11.9,1,1, 10.646, 10675.761, 381.097, 52863.033 24/11/08,18:18:27,13,08,1, 11.9,1,1, 10.646, 10675.766, 381.109, 52863.108 24/11/08,18:18:27,14,08,1, 11.9,1,1, 10.646, 10675.763, 381.128, 52863.065 24/11/08,18:18:27,15,08,1, 11.9,1,1, 10.646, 10675.787, 381.140, 52863.098 24/11/08,18:18:27,16,08,1, 11.9,1,1, 10.646, 10675.799, 381.154, 52863.150 24/11/08,18:18:27,17,08,1, 11.9,1,1, 10.646, 10675.797, 381.163, 52863.086 24/11/08,18:18:27,18,08,1, 11.9,1,1, 10.646, 10675.810, 381.130, 52863.153 24/11/08,18:18:27,19,08,1, 11.9,1,1, 10.646, 10675.814, 381.122, 52863.120 24/11/08,18:18:28,00,07,1, 11.9,1,1, 10.643, 10675.812, 381.122, 52863.120 24/11/08,18:18:28,01,07,1, 11.9,1,1, 10.643, 10675.809, 381.102, 52863.106 24/11/08,18:18:28,02,07,1, 11.9,1,1, 10.643, 10675.822, 381.115, 52863.111 24/11/08,18:18:28,03,07,1, 11.9,1,1, 10.643, 10675.817, 381.105, 52863.033 24/11/08,18:18:28,04,07,1, 11.9,1,1, 10.643, 10675.832, 381.115, 52863.082 24/11/08,18:18:28,05,07,1, 11.9,1,1, 10.643, 10675.817, 381.137, 52863.088 24/11/08,18:18:28,06,07,1, 11.9,1,1, 10.643, 10675.835, 381.127, 52863.053 24/11/08,18:18:28,07,07,1, 11.9,1,1, 10.643, 10675.816, 381.124, 52863.077 24/11/08,18:18:28,08,07,1, 11.9,1,1, 10.643, 10675.844, 381.143, 52863.137 24/11/08,18:18:28,09,07,1, 11.9,1,1, 10.643, 10675.812, 381.132, 52863.136 24/11/08,18:18:28,10,07,1, 11.9,1,1, 10.643, 10675.818, 381.150, 52863.076 24/11/08,18:18:28,11,07,1, 11.9,1,1, 10.643, 10675.834, 381.147, 52863.075 24/11/08,18:18:28,12,07,1, 11.9,1,1, 10.643, 10675.826, 381.158, 52863.115 24/11/08,18:18:28,13,07,1, 11.9,1,1, 10.643, 10675.830, 381.160, 52863.124 24/11/08,18:18:28,14,07,1, 11.9,1,1, 10.643, 10675.863, 381.180, 52863.077 24/11/08,18:18:28,15,07,1, 11.9,1,1, 10.643, 10675.816, 381.191, 52863.053 24/11/08,18:18:28,16,07,1, 11.9,1,1, 10.643, 10675.838, 381.191, 52863.057 24/11/08,18:18:28,17,07,1, 11.9,1,1, 10.643, 10675.814, 381.196, 52863.046 24/11/08,18:18:28,18,07,1, 11.9,1,1, 10.643, 10675.823, 381.201, 52863.074 24/11/08,18:18:28,19,07,1, 11.9,1,1, 10.643, 10675.839, 381.173, 52863.098 24/11/08,18:18:29,00,08,1, 11.9,1,1, 10.642, 10675.837, 381.173, 52863.098 24/11/08,18:18:29,01,08,1, 11.9,1,1, 10.642, 10675.841, 381.163, 52862.999 24/11/08,18:18:29,02,08,1, 11.9,1,1, 10.642, 10675.860, 381.172, 52863.009 24/11/08,18:18:29,03,08,1, 11.9,1,1, 10.642, 10675.845, 381.188, 52863.015 24/11/08,18:18:29,04,08,1, 11.9,1,1, 10.642, 10675.886, 381.193, 52863.054 24/11/08,18:18:29,05,08,1, 11.9,1,1, 10.642, 10675.887, 381.173, 52863.027 24/11/08,18:18:29,06,08,1, 11.9,1,1, 10.642, 10675.922, 381.202, 52863.046 24/11/08,18:18:29,07,08,1, 11.9,1,1, 10.642, 10675.930, 381.194, 52863.060 24/11/08,18:18:29,08,08,1, 11.9,1,1, 10.642, 10675.912, 381.196, 52863.045 24/11/08,18:18:29,09,08,1, 11.9,1,1, 10.642, 10675.939, 381.217, 52863.015 24/11/08,18:18:29,10,08,1, 11.9,1,1, 10.642, 10675.947, 381.223, 52862.996 24/11/08,18:18:29,11,08,1, 11.9,1,1, 10.642, 10675.940, 381.217, 52862.955 24/11/08,18:18:29,12,08,1, 11.9,1,1, 10.642, 10675.955, 381.239, 52863.001 24/11/08,18:18:29,13,08,1, 11.9,1,1, 10.642, 10675.962, 381.251, 52863.021 24/11/08,18:18:29,14,08,1, 11.9,1,1, 10.642, 10675.950, 381.223, 52863.017 24/11/08,18:18:29,15,08,1, 11.9,1,1, 10.642, 10675.987, 381.206, 52863.040 24/11/08,18:18:29,16,08,1, 11.9,1,1, 10.642, 10675.964, 381.243, 52863.068 24/11/08,18:18:29,17,08,1, 11.9,1,1, 10.642, 10675.980, 381.235, 52863.067 24/11/08,18:18:29,18,08,1, 11.9,1,1, 10.642, 10675.983, 381.235, 52863.007 24/11/08,18:18:29,19,08,1, 11.9,1,1, 10.642, 10675.989, 381.219, 52862.943 24/11/08,18:18:30,00,09,1, 11.9,1,1, 10.641, 10675.987, 381.219, 52862.943 24/11/08,18:18:30,01,09,1, 11.9,1,1, 10.641, 10676.011, 381.245, 52863.007 24/11/08,18:18:30,02,09,1, 11.9,1,1, 10.641, 10676.051, 381.231, 52862.973 24/11/08,18:18:30,03,09,1, 11.9,1,1, 10.641, 10676.045, 381.224, 52863.029 24/11/08,18:18:30,04,09,1, 11.9,1,1, 10.641, 10676.056, 381.226, 52862.956 24/11/08,18:18:30,05,09,1, 11.9,1,1, 10.641, 10676.070, 381.206, 52862.951 24/11/08,18:18:30,06,09,1, 11.9,1,1, 10.641, 10676.071, 381.168, 52862.801 24/11/08,18:18:30,07,09,1, 11.9,1,1, 10.641, 10676.085, 381.193, 52863.022 24/11/08,18:18:30,08,09,1, 11.9,1,1, 10.641, 10676.096, 381.195, 52862.962 24/11/08,18:18:30,09,09,1, 11.9,1,1, 10.641, 10676.086, 381.185, 52862.978 24/11/08,18:18:30,10,09,1, 11.9,1,1, 10.641, 10676.091, 381.203, 52862.947 24/11/08,18:18:30,11,09,1, 11.9,1,1, 10.641, 10676.090, 381.217, 52863.031 24/11/08,18:18:30,12,09,1, 11.9,1,1, 10.641, 10676.105, 381.224, 52863.032 24/11/08,18:18:30,13,09,1, 11.9,1,1, 10.641, 10676.058, 381.226, 52862.944 24/11/08,18:18:30,14,09,1, 11.9,1,1, 10.641, 10676.076, 381.238, 52862.920 24/11/08,18:18:30,15,09,1, 11.9,1,1, 10.641, 10676.059, 381.211, 52863.002 24/11/08,18:18:30,16,09,1, 11.9,1,1, 10.641, 10676.075, 381.210, 52862.999 24/11/08,18:18:30,17,09,1, 11.9,1,1, 10.641, 10676.080, 381.224, 52863.020 24/11/08,18:18:30,18,09,1, 11.9,1,1, 10.641, 10676.079, 381.243, 52862.959 24/11/08,18:18:30,19,09,1, 11.9,1,1, 10.641, 10676.085, 381.230, 52862.994 24/11/08,18:18:31,00,07,1, 12.0,1,1, 10.643, 10676.079, 381.230, 52862.994 24/11/08,18:18:31,01,07,1, 12.0,1,1, 10.643, 10676.114, 381.241, 52862.950 24/11/08,18:18:31,02,07,1, 12.0,1,1, 10.643, 10676.080, 381.218, 52862.992 24/11/08,18:18:31,03,07,1, 12.0,1,1, 10.643, 10676.066, 381.230, 52862.937 24/11/08,18:18:31,04,07,1, 12.0,1,1, 10.643, 10676.089, 381.262, 52862.953 24/11/08,18:18:31,05,07,1, 12.0,1,1, 10.643, 10676.080, 381.228, 52862.975 24/11/08,18:18:31,06,07,1, 12.0,1,1, 10.643, 10676.076, 381.236, 52862.983 24/11/08,18:18:31,07,07,1, 12.0,1,1, 10.643, 10676.080, 381.229, 52862.991 24/11/08,18:18:31,08,07,1, 12.0,1,1, 10.643, 10676.122, 381.254, 52862.907 24/11/08,18:18:31,09,07,1, 12.0,1,1, 10.643, 10676.076, 381.226, 52862.955 24/11/08,18:18:31,10,07,1, 12.0,1,1, 10.643, 10676.108, 381.226, 52862.970 24/11/08,18:18:31,11,07,1, 12.0,1,1, 10.643, 10676.112, 381.239, 52862.939 24/11/08,18:18:31,12,07,1, 12.0,1,1, 10.643, 10676.132, 381.208, 52862.960 24/11/08,18:18:31,13,07,1, 12.0,1,1, 10.643, 10676.111, 381.232, 52863.010 24/11/08,18:18:31,14,07,1, 12.0,1,1, 10.643, 10676.123, 381.242, 52863.002 24/11/08,18:18:31,15,07,1, 12.0,1,1, 10.643, 10676.140, 381.253, 52862.950 24/11/08,18:18:31,16,07,1, 12.0,1,1, 10.643, 10676.138, 381.234, 52862.916 24/11/08,18:18:31,17,07,1, 12.0,1,1, 10.643, 10676.127, 381.230, 52862.953 24/11/08,18:18:31,18,07,1, 12.0,1,1, 10.643, 10676.161, 381.248, 52862.959 24/11/08,18:18:31,19,07,1, 12.0,1,1, 10.643, 10676.172, 381.234, 52862.977 24/11/08,18:18:32,00,07,1, 11.9,1,1, 10.642, 10676.171, 381.234, 52862.977 24/11/08,18:18:32,01,07,1, 11.9,1,1, 10.642, 10676.167, 381.252, 52862.954 24/11/08,18:18:32,02,07,1, 11.9,1,1, 10.642, 10676.180, 381.225, 52862.937 24/11/08,18:18:32,03,07,1, 11.9,1,1, 10.642, 10676.170, 381.242, 52862.944 24/11/08,18:18:32,04,07,1, 11.9,1,1, 10.642, 10676.192, 381.251, 52862.890 24/11/08,18:18:32,05,07,1, 11.9,1,1, 10.642, 10676.185, 381.243, 52862.936 24/11/08,18:18:32,06,07,1, 11.9,1,1, 10.642, 10676.176, 381.244, 52862.978 24/11/08,18:18:32,07,07,1, 11.9,1,1, 10.642, 10676.180, 381.249, 52862.904 24/11/08,18:18:32,08,07,1, 11.9,1,1, 10.642, 10676.202, 381.247, 52862.915 24/11/08,18:18:32,09,07,1, 11.9,1,1, 10.642, 10676.201, 381.264, 52862.878 24/11/08,18:18:32,10,07,1, 11.9,1,1, 10.642, 10676.183, 381.288, 52862.870 24/11/08,18:18:32,11,07,1, 11.9,1,1, 10.642, 10676.213, 381.296, 52862.867 24/11/08,18:18:32,12,07,1, 11.9,1,1, 10.642, 10676.183, 381.328, 52862.953 24/11/08,18:18:32,13,07,1, 11.9,1,1, 10.642, 10676.182, 381.324, 52862.890 24/11/08,18:18:32,14,07,1, 11.9,1,1, 10.642, 10676.208, 381.307, 52862.917 24/11/08,18:18:32,15,07,1, 11.9,1,1, 10.642, 10676.207, 381.328, 52862.933 24/11/08,18:18:32,16,07,1, 11.9,1,1, 10.642, 10676.213, 381.327, 52862.982 24/11/08,18:18:32,17,07,1, 11.9,1,1, 10.642, 10676.196, 381.278, 52862.862 24/11/08,18:18:32,18,07,1, 11.9,1,1, 10.642, 10676.210, 381.299, 52862.845 24/11/08,18:18:32,19,07,1, 11.9,1,1, 10.642, 10676.205, 381.315, 52862.898 24/11/08,18:18:33,00,08,1, 11.9,1,1, 10.644, 10676.204, 381.315, 52862.898 24/11/08,18:18:33,01,08,1, 11.9,1,1, 10.644, 10676.228, 381.310, 52862.873 24/11/08,18:18:33,02,08,1, 11.9,1,1, 10.644, 10676.236, 381.308, 52862.909 24/11/08,18:18:33,03,08,1, 11.9,1,1, 10.644, 10676.229, 381.315, 52862.884 24/11/08,18:18:33,04,08,1, 11.9,1,1, 10.644, 10676.234, 381.294, 52862.915 24/11/08,18:18:33,05,08,1, 11.9,1,1, 10.644, 10676.261, 381.325, 52862.932 24/11/08,18:18:33,06,08,1, 11.9,1,1, 10.644, 10676.234, 381.299, 52862.916 24/11/08,18:18:33,07,08,1, 11.9,1,1, 10.644, 10676.239, 381.317, 52862.865 24/11/08,18:18:33,08,08,1, 11.9,1,1, 10.644, 10676.254, 381.337, 52862.852 24/11/08,18:18:33,09,08,1, 11.9,1,1, 10.644, 10676.259, 381.338, 52862.884 24/11/08,18:18:33,10,08,1, 11.9,1,1, 10.644, 10676.253, 381.340, 52862.912 24/11/08,18:18:33,11,08,1, 11.9,1,1, 10.644, 10676.274, 381.337, 52862.901 24/11/08,18:18:33,12,08,1, 11.9,1,1, 10.644, 10676.277, 381.331, 52862.848 24/11/08,18:18:33,13,08,1, 11.9,1,1, 10.644, 10676.269, 381.331, 52862.863 24/11/08,18:18:33,14,08,1, 11.9,1,1, 10.644, 10676.290, 381.320, 52862.889 24/11/08,18:18:33,15,08,1, 11.9,1,1, 10.644, 10676.294, 381.353, 52862.885 24/11/08,18:18:33,16,08,1, 11.9,1,1, 10.644, 10676.278, 381.356, 52862.958 24/11/08,18:18:33,17,08,1, 11.9,1,1, 10.644, 10676.300, 381.332, 52862.854 24/11/08,18:18:33,18,08,1, 11.9,1,1, 10.644, 10676.298, 381.356, 52862.921 24/11/08,18:18:33,19,08,1, 11.9,1,1, 10.644, 10676.314, 381.362, 52862.907 24/11/08,18:18:34,00,09,1, 11.9,1,1, 10.641, 10676.312, 381.362, 52862.907 24/11/08,18:18:34,01,09,1, 11.9,1,1, 10.641, 10676.350, 381.333, 52862.829 24/11/08,18:18:34,02,09,1, 11.9,1,1, 10.641, 10676.310, 381.384, 52862.947 24/11/08,18:18:34,03,09,1, 11.9,1,1, 10.641, 10676.324, 381.383, 52862.910 24/11/08,18:18:34,04,09,1, 11.9,1,1, 10.641, 10676.345, 381.366, 52862.841 24/11/08,18:18:34,05,09,1, 11.9,1,1, 10.641, 10676.328, 381.375, 52862.889 24/11/08,18:18:34,06,09,1, 11.9,1,1, 10.641, 10676.332, 381.369, 52862.816 24/11/08,18:18:34,07,09,1, 11.9,1,1, 10.641, 10676.344, 381.391, 52862.901 24/11/08,18:18:34,08,09,1, 11.9,1,1, 10.641, 10676.350, 381.366, 52862.843 24/11/08,18:18:34,09,09,1, 11.9,1,1, 10.641, 10676.329, 381.368, 52862.861 24/11/08,18:18:34,10,09,1, 11.9,1,1, 10.641, 10676.371, 381.373, 52862.903 24/11/08,18:18:34,11,09,1, 11.9,1,1, 10.641, 10676.353, 381.377, 52862.928 24/11/08,18:18:34,12,09,1, 11.9,1,1, 10.641, 10676.341, 381.376, 52862.851 24/11/08,18:18:34,13,09,1, 11.9,1,1, 10.641, 10676.381, 381.360, 52862.790 24/11/08,18:18:34,14,09,1, 11.9,1,1, 10.641, 10676.371, 381.374, 52862.879 24/11/08,18:18:34,15,09,1, 11.9,1,1, 10.641, 10676.374, 381.374, 52862.831 24/11/08,18:18:34,16,09,1, 11.9,1,1, 10.641, 10676.387, 381.373, 52862.828 24/11/08,18:18:34,17,09,1, 11.9,1,1, 10.641, 10676.400, 381.376, 52862.764 24/11/08,18:18:34,18,09,1, 11.9,1,1, 10.641, 10676.410, 381.379, 52862.792 24/11/08,18:18:34,19,09,1, 11.9,1,1, 10.641, 10676.392, 381.371, 52862.790 24/11/08,18:18:35,00,09,1, 11.9,1,1, 10.645, 10676.388, 381.371, 52862.790 24/11/08,18:18:35,01,09,1, 11.9,1,1, 10.645, 10676.451, 381.357, 52862.819 24/11/08,18:18:35,02,09,1, 11.9,1,1, 10.645, 10676.435, 381.388, 52862.825 24/11/08,18:18:35,03,09,1, 11.9,1,1, 10.645, 10676.443, 381.393, 52862.770 24/11/08,18:18:35,04,09,1, 11.9,1,1, 10.645, 10676.449, 381.377, 52862.790 24/11/08,18:18:35,05,09,1, 11.9,1,1, 10.645, 10676.446, 381.369, 52862.748 24/11/08,18:18:35,06,09,1, 11.9,1,1, 10.645, 10676.450, 381.366, 52862.841 24/11/08,18:18:35,07,09,1, 11.9,1,1, 10.645, 10676.415, 381.395, 52862.785 24/11/08,18:18:35,08,09,1, 11.9,1,1, 10.645, 10676.459, 381.386, 52862.804 24/11/08,18:18:35,09,09,1, 11.9,1,1, 10.645, 10676.443, 381.386, 52862.795 24/11/08,18:18:35,10,09,1, 11.9,1,1, 10.645, 10676.459, 381.387, 52862.821 24/11/08,18:18:35,11,09,1, 11.9,1,1, 10.645, 10676.452, 381.393, 52862.717 24/11/08,18:18:35,12,09,1, 11.9,1,1, 10.645, 10676.463, 381.385, 52862.757 24/11/08,18:18:35,13,09,1, 11.9,1,1, 10.645, 10676.464, 381.379, 52862.763 24/11/08,18:18:35,14,09,1, 11.9,1,1, 10.645, 10676.487, 381.358, 52862.771 24/11/08,18:18:35,15,09,1, 11.9,1,1, 10.645, 10676.505, 381.362, 52862.752 24/11/08,18:18:35,16,09,1, 11.9,1,1, 10.645, 10676.481, 381.365, 52862.832 24/11/08,18:18:35,17,09,1, 11.9,1,1, 10.645, 10676.485, 381.367, 52862.747 24/11/08,18:18:35,18,09,1, 11.9,1,1, 10.645, 10676.477, 381.396, 52862.759 24/11/08,18:18:35,19,09,1, 11.9,1,1, 10.645, 10676.483, 381.401, 52862.753 24/11/08,18:18:36,00,08,1, 11.9,1,1, 10.642, 10676.479, 381.401, 52862.753 24/11/08,18:18:36,01,08,1, 11.9,1,1, 10.642, 10676.496, 381.388, 52862.766 24/11/08,18:18:36,02,08,1, 11.9,1,1, 10.642, 10676.505, 381.380, 52862.749 24/11/08,18:18:36,03,08,1, 11.9,1,1, 10.642, 10676.489, 381.394, 52862.704 24/11/08,18:18:36,04,08,1, 11.9,1,1, 10.642, 10676.506, 381.416, 52862.752 24/11/08,18:18:36,05,08,1, 11.9,1,1, 10.642, 10676.493, 381.383, 52862.725 24/11/08,18:18:36,06,08,1, 11.9,1,1, 10.642, 10676.504, 381.391, 52862.802 24/11/08,18:18:36,07,08,1, 11.9,1,1, 10.642, 10676.471, 381.403, 52862.828 24/11/08,18:18:36,08,08,1, 11.9,1,1, 10.642, 10676.505, 381.395, 52862.805 24/11/08,18:18:36,09,08,1, 11.9,1,1, 10.642, 10676.479, 381.396, 52862.795 24/11/08,18:18:36,10,08,1, 11.9,1,1, 10.642, 10676.512, 381.389, 52862.750 24/11/08,18:18:36,11,08,1, 11.9,1,1, 10.642, 10676.513, 381.390, 52862.723 24/11/08,18:18:36,12,08,1, 11.9,1,1, 10.642, 10676.487, 381.414, 52862.783 24/11/08,18:18:36,13,08,1, 11.9,1,1, 10.642, 10676.512, 381.430, 52862.764 24/11/08,18:18:36,14,08,1, 11.9,1,1, 10.642, 10676.495, 381.418, 52862.725 24/11/08,18:18:36,15,08,1, 11.9,1,1, 10.642, 10676.473, 381.389, 52862.801 24/11/08,18:18:36,16,08,1, 11.9,1,1, 10.642, 10676.511, 381.428, 52862.777 24/11/08,18:18:36,17,08,1, 11.9,1,1, 10.642, 10676.498, 381.408, 52862.758 24/11/08,18:18:36,18,08,1, 11.9,1,1, 10.642, 10676.501, 381.429, 52862.756 24/11/08,18:18:36,19,08,1, 11.9,1,1, 10.642, 10676.542, 381.426, 52862.785 24/11/08,18:18:37,00,08,1, 11.9,1,1, 10.642, 10676.538, 381.426, 52862.785 24/11/08,18:18:37,01,08,1, 11.9,1,1, 10.642, 10676.519, 381.389, 52862.768 24/11/08,18:18:37,02,08,1, 11.9,1,1, 10.642, 10676.545, 381.402, 52862.744 24/11/08,18:18:37,03,08,1, 11.9,1,1, 10.642, 10676.538, 381.409, 52862.713 24/11/08,18:18:37,04,08,1, 11.9,1,1, 10.642, 10676.539, 381.408, 52862.692 24/11/08,18:18:37,05,08,1, 11.9,1,1, 10.642, 10676.524, 381.411, 52862.735 24/11/08,18:18:37,06,08,1, 11.9,1,1, 10.642, 10676.522, 381.427, 52862.720 24/11/08,18:18:37,07,08,1, 11.9,1,1, 10.642, 10676.537, 381.416, 52862.668 24/11/08,18:18:37,08,08,1, 11.9,1,1, 10.642, 10676.574, 381.418, 52862.673 24/11/08,18:18:37,09,08,1, 11.9,1,1, 10.642, 10676.570, 381.439, 52862.681 24/11/08,18:18:37,10,08,1, 11.9,1,1, 10.642, 10676.561, 381.399, 52862.692 24/11/08,18:18:37,11,08,1, 11.9,1,1, 10.642, 10676.604, 381.395, 52862.686 24/11/08,18:18:37,12,08,1, 11.9,1,1, 10.642, 10676.604, 381.421, 52862.729 24/11/08,18:18:37,13,08,1, 11.9,1,1, 10.642, 10676.631, 381.418, 52862.774 24/11/08,18:18:37,14,08,1, 11.9,1,1, 10.642, 10676.637, 381.399, 52862.745 24/11/08,18:18:37,15,08,1, 11.9,1,1, 10.642, 10676.638, 381.411, 52862.716 24/11/08,18:18:37,16,08,1, 11.9,1,1, 10.642, 10676.641, 381.406, 52862.671 24/11/08,18:18:37,17,08,1, 11.9,1,1, 10.642, 10676.667, 381.417, 52862.717 24/11/08,18:18:37,18,08,1, 11.9,1,1, 10.642, 10676.670, 381.412, 52862.654 24/11/08,18:18:37,19,08,1, 11.9,1,1, 10.642, 10676.649, 381.413, 52862.688 24/11/08,18:18:38,00,08,1, 11.9,1,1, 10.642, 10676.646, 381.413, 52862.688 24/11/08,18:18:38,01,08,1, 11.9,1,1, 10.642, 10676.672, 381.431, 52862.749 24/11/08,18:18:38,02,08,1, 11.9,1,1, 10.642, 10676.688, 381.429, 52862.691 24/11/08,18:18:38,03,08,1, 11.9,1,1, 10.642, 10676.675, 381.428, 52862.715 24/11/08,18:18:38,04,08,1, 11.9,1,1, 10.642, 10676.698, 381.433, 52862.700 24/11/08,18:18:38,05,08,1, 11.9,1,1, 10.642, 10676.684, 381.448, 52862.647 24/11/08,18:18:38,06,08,1, 11.9,1,1, 10.642, 10676.706, 381.444, 52862.677 24/11/08,18:18:38,07,08,1, 11.9,1,1, 10.642, 10676.711, 381.436, 52862.691 24/11/08,18:18:38,08,08,1, 11.9,1,1, 10.642, 10676.736, 381.426, 52862.698 24/11/08,18:18:38,09,08,1, 11.9,1,1, 10.642, 10676.698, 381.428, 52862.624 24/11/08,18:18:38,10,08,1, 11.9,1,1, 10.642, 10676.713, 381.468, 52862.703 24/11/08,18:18:38,11,08,1, 11.9,1,1, 10.642, 10676.699, 381.437, 52862.655 24/11/08,18:18:38,12,08,1, 11.9,1,1, 10.642, 10676.703, 381.424, 52862.661 24/11/08,18:18:38,13,08,1, 11.9,1,1, 10.642, 10676.699, 381.416, 52862.615 24/11/08,18:18:38,14,08,1, 11.9,1,1, 10.642, 10676.707, 381.437, 52862.645 24/11/08,18:18:38,15,08,1, 11.9,1,1, 10.642, 10676.715, 381.428, 52862.598 24/11/08,18:18:38,16,08,1, 11.9,1,1, 10.642, 10676.703, 381.445, 52862.642 24/11/08,18:18:38,17,08,1, 11.9,1,1, 10.642, 10676.736, 381.458, 52862.720 24/11/08,18:18:38,18,08,1, 11.9,1,1, 10.642, 10676.742, 381.449, 52862.621 24/11/08,18:18:38,19,08,1, 11.9,1,1, 10.642, 10676.722, 381.431, 52862.603 24/11/08,18:18:39,00,08,1, 11.9,1,1, 10.639, 10676.721, 381.431, 52862.603 24/11/08,18:18:39,01,08,1, 11.9,1,1, 10.639, 10676.727, 381.441, 52862.603 24/11/08,18:18:39,02,08,1, 11.9,1,1, 10.639, 10676.762, 381.430, 52862.621 24/11/08,18:18:39,03,08,1, 11.9,1,1, 10.639, 10676.761, 381.449, 52862.672 24/11/08,18:18:39,04,08,1, 11.9,1,1, 10.639, 10676.747, 381.444, 52862.581 24/11/08,18:18:39,05,08,1, 11.9,1,1, 10.639, 10676.759, 381.439, 52862.554 24/11/08,18:18:39,06,08,1, 11.9,1,1, 10.639, 10676.761, 381.444, 52862.659 24/11/08,18:18:39,07,08,1, 11.9,1,1, 10.639, 10676.784, 381.442, 52862.610 24/11/08,18:18:39,08,08,1, 11.9,1,1, 10.639, 10676.773, 381.453, 52862.639 24/11/08,18:18:39,09,08,1, 11.9,1,1, 10.639, 10676.799, 381.436, 52862.582 24/11/08,18:18:39,10,08,1, 11.9,1,1, 10.639, 10676.835, 381.457, 52862.568 24/11/08,18:18:39,11,08,1, 11.9,1,1, 10.639, 10676.828, 381.455, 52862.640 24/11/08,18:18:39,12,08,1, 11.9,1,1, 10.639, 10676.854, 381.447, 52862.606 24/11/08,18:18:39,13,08,1, 11.9,1,1, 10.639, 10676.857, 381.449, 52862.665 24/11/08,18:18:39,14,08,1, 11.9,1,1, 10.639, 10676.877, 381.446, 52862.595 24/11/08,18:18:39,15,08,1, 11.9,1,1, 10.639, 10676.895, 381.451, 52862.589 24/11/08,18:18:39,16,08,1, 11.9,1,1, 10.639, 10676.874, 381.444, 52862.593 24/11/08,18:18:39,17,08,1, 11.9,1,1, 10.639, 10676.884, 381.444, 52862.551 24/11/08,18:18:39,18,08,1, 11.9,1,1, 10.639, 10676.898, 381.457, 52862.607 24/11/08,18:18:39,19,08,1, 11.9,1,1, 10.639, 10676.907, 381.447, 52862.551 24/11/08,18:18:40,00,09,1, 11.9,1,1, 10.642, 10676.905, 381.447, 52862.551 24/11/08,18:18:40,01,09,1, 11.9,1,1, 10.642, 10676.922, 381.441, 52862.558 24/11/08,18:18:40,02,09,1, 11.9,1,1, 10.642, 10676.915, 381.462, 52862.519 24/11/08,18:18:40,03,09,1, 11.9,1,1, 10.642, 10676.932, 381.442, 52862.554 24/11/08,18:18:40,04,09,1, 11.9,1,1, 10.642, 10676.968, 381.477, 52862.577 24/11/08,18:18:40,05,09,1, 11.9,1,1, 10.642, 10676.950, 381.478, 52862.528 24/11/08,18:18:40,06,09,1, 11.9,1,1, 10.642, 10676.953, 381.486, 52862.554 24/11/08,18:18:40,07,09,1, 11.9,1,1, 10.642, 10676.955, 381.456, 52862.567 24/11/08,18:18:40,08,09,1, 11.9,1,1, 10.642, 10676.970, 381.458, 52862.535 24/11/08,18:18:40,09,09,1, 11.9,1,1, 10.642, 10676.976, 381.477, 52862.587 24/11/08,18:18:40,10,09,1, 11.9,1,1, 10.642, 10677.033, 381.459, 52862.433 24/11/08,18:18:40,11,09,1, 11.9,1,1, 10.642, 10676.933, 381.464, 52862.374 24/11/08,18:18:40,12,09,1, 11.9,1,1, 10.642, 10676.938, 381.481, 52862.575 24/11/08,18:18:40,13,09,1, 11.9,1,1, 10.642, 10676.937, 381.496, 52862.533 24/11/08,18:18:40,14,09,1, 11.9,1,1, 10.642, 10676.969, 381.499, 52862.608 24/11/08,18:18:40,15,09,1, 11.9,1,1, 10.642, 10676.950, 381.495, 52862.511 24/11/08,18:18:40,16,09,1, 11.9,1,1, 10.642, 10676.957, 381.506, 52862.534 24/11/08,18:18:40,17,09,1, 11.9,1,1, 10.642, 10676.926, 381.513, 52862.575 24/11/08,18:18:40,18,09,1, 11.9,1,1, 10.642, 10676.910, 381.508, 52862.570 24/11/08,18:18:40,19,09,1, 11.9,1,1, 10.642, 10676.945, 381.533, 52862.598 24/11/08,18:18:41,00,09,1, 11.9,1,1, 10.642, 10676.938, 381.533, 52862.598 24/11/08,18:18:41,01,09,1, 11.9,1,1, 10.642, 10676.930, 381.530, 52862.534 24/11/08,18:18:41,02,09,1, 11.9,1,1, 10.642, 10676.947, 381.553, 52862.563 24/11/08,18:18:41,03,09,1, 11.9,1,1, 10.642, 10676.949, 381.539, 52862.447 24/11/08,18:18:41,04,09,1, 11.9,1,1, 10.642, 10676.917, 381.575, 52862.661 24/11/08,18:18:41,05,09,1, 11.9,1,1, 10.642, 10676.951, 381.556, 52862.604 24/11/08,18:18:41,06,09,1, 11.9,1,1, 10.642, 10676.964, 381.547, 52862.477 24/11/08,18:18:41,07,09,1, 11.9,1,1, 10.642, 10676.957, 381.530, 52862.586 24/11/08,18:18:41,08,09,1, 11.9,1,1, 10.642, 10676.966, 381.545, 52862.498 24/11/08,18:18:41,09,09,1, 11.9,1,1, 10.642, 10676.960, 381.562, 52862.513 24/11/08,18:18:41,10,09,1, 11.9,1,1, 10.642, 10676.970, 381.546, 52862.525 24/11/08,18:18:41,11,09,1, 11.9,1,1, 10.642, 10676.997, 381.556, 52862.535 24/11/08,18:18:41,12,09,1, 11.9,1,1, 10.642, 10676.994, 381.552, 52862.521 24/11/08,18:18:41,13,09,1, 11.9,1,1, 10.642, 10677.004, 381.546, 52862.508 24/11/08,18:18:41,14,09,1, 11.9,1,1, 10.642, 10676.998, 381.564, 52862.595 24/11/08,18:18:41,15,09,1, 11.9,1,1, 10.642, 10677.005, 381.580, 52862.562 24/11/08,18:18:41,16,09,1, 11.9,1,1, 10.642, 10676.983, 381.558, 52862.549 24/11/08,18:18:41,17,09,1, 11.9,1,1, 10.642, 10676.971, 381.595, 52862.483 24/11/08,18:18:41,18,09,1, 11.9,1,1, 10.642, 10676.983, 381.552, 52862.556 24/11/08,18:18:41,19,09,1, 11.9,1,1, 10.642, 10677.003, 381.579, 52862.588 24/11/08,18:18:42,00,09,1, 11.9,1,1, 10.642, 10676.997, 381.579, 52862.588 24/11/08,18:18:42,01,09,1, 11.9,1,1, 10.642, 10677.011, 381.574, 52862.471 24/11/08,18:18:42,02,09,1, 11.9,1,1, 10.642, 10677.003, 381.580, 52862.496 24/11/08,18:18:42,03,09,1, 11.9,1,1, 10.642, 10677.014, 381.582, 52862.502 24/11/08,18:18:42,04,09,1, 11.9,1,1, 10.642, 10677.034, 381.598, 52862.506 24/11/08,18:18:42,05,09,1, 11.9,1,1, 10.642, 10677.029, 381.591, 52862.562 24/11/08,18:18:42,06,09,1, 11.9,1,1, 10.642, 10677.035, 381.590, 52862.558 24/11/08,18:18:42,07,09,1, 11.9,1,1, 10.642, 10677.024, 381.579, 52862.595 24/11/08,18:18:42,08,09,1, 11.9,1,1, 10.642, 10677.036, 381.586, 52862.531 24/11/08,18:18:42,09,09,1, 11.9,1,1, 10.642, 10677.027, 381.610, 52862.498 24/11/08,18:18:42,10,09,1, 11.9,1,1, 10.642, 10677.019, 381.587, 52862.499 24/11/08,18:18:42,11,09,1, 11.9,1,1, 10.642, 10677.044, 381.580, 52862.529 24/11/08,18:18:42,12,09,1, 11.9,1,1, 10.642, 10677.011, 381.599, 52862.555 24/11/08,18:18:42,13,09,1, 11.9,1,1, 10.642, 10677.036, 381.617, 52862.520 24/11/08,18:18:42,14,09,1, 11.9,1,1, 10.642, 10677.037, 381.584, 52862.484 24/11/08,18:18:42,15,09,1, 11.9,1,1, 10.642, 10677.009, 381.602, 52862.540 24/11/08,18:18:42,16,09,1, 11.9,1,1, 10.642, 10677.028, 381.614, 52862.513 24/11/08,18:18:42,17,09,1, 11.9,1,1, 10.642, 10677.017, 381.606, 52862.545 24/11/08,18:18:42,18,09,1, 11.9,1,1, 10.642, 10677.010, 381.613, 52862.529 24/11/08,18:18:42,19,09,1, 11.9,1,1, 10.642, 10677.044, 381.598, 52862.487 24/11/08,18:18:43,00,08,1, 11.9,1,1, 10.644, 10677.038, 381.598, 52862.487 24/11/08,18:18:43,01,08,1, 11.9,1,1, 10.644, 10677.037, 381.643, 52862.511 24/11/08,18:18:43,02,08,1, 11.9,1,1, 10.644, 10677.006, 381.625, 52862.561 24/11/08,18:18:43,03,08,1, 11.9,1,1, 10.644, 10677.009, 381.605, 52862.506 24/11/08,18:18:43,04,08,1, 11.9,1,1, 10.644, 10677.030, 381.619, 52862.441 24/11/08,18:18:43,05,08,1, 11.9,1,1, 10.644, 10677.056, 381.604, 52862.467 24/11/08,18:18:43,06,08,1, 11.9,1,1, 10.644, 10677.036, 381.602, 52862.472 24/11/08,18:18:43,07,08,1, 11.9,1,1, 10.644, 10677.025, 381.601, 52862.449 24/11/08,18:18:43,08,08,1, 11.9,1,1, 10.644, 10677.053, 381.613, 52862.530 24/11/08,18:18:43,09,08,1, 11.9,1,1, 10.644, 10677.039, 381.600, 52862.466 24/11/08,18:18:43,10,08,1, 11.9,1,1, 10.644, 10677.071, 381.602, 52862.473 24/11/08,18:18:43,11,08,1, 11.9,1,1, 10.644, 10677.076, 381.597, 52862.471 24/11/08,18:18:43,12,08,1, 11.9,1,1, 10.644, 10677.096, 381.585, 52862.439 24/11/08,18:18:43,13,08,1, 11.9,1,1, 10.644, 10677.063, 381.607, 52862.450 24/11/08,18:18:43,14,08,1, 11.9,1,1, 10.644, 10677.078, 381.610, 52862.481 24/11/08,18:18:43,15,08,1, 11.9,1,1, 10.644, 10677.073, 381.631, 52862.443 24/11/08,18:18:43,16,08,1, 11.9,1,1, 10.644, 10677.088, 381.599, 52862.456 24/11/08,18:18:43,17,08,1, 11.9,1,1, 10.644, 10677.113, 381.616, 52862.486 24/11/08,18:18:43,18,08,1, 11.9,1,1, 10.644, 10677.099, 381.621, 52862.476 24/11/08,18:18:43,19,08,1, 11.9,1,1, 10.644, 10677.071, 381.609, 52862.438 24/11/08,18:18:44,00,08,1, 12.0,1,1, 10.641, 10677.063, 381.609, 52862.438 24/11/08,18:18:44,01,08,1, 12.0,1,1, 10.641, 10677.087, 381.600, 52862.515 24/11/08,18:18:44,02,08,1, 12.0,1,1, 10.641, 10677.093, 381.606, 52862.513 24/11/08,18:18:44,03,08,1, 12.0,1,1, 10.641, 10677.094, 381.619, 52862.432 24/11/08,18:18:44,04,08,1, 12.0,1,1, 10.641, 10677.104, 381.608, 52862.406 24/11/08,18:18:44,05,08,1, 12.0,1,1, 10.641, 10677.140, 381.604, 52862.474 24/11/08,18:18:44,06,08,1, 12.0,1,1, 10.641, 10677.119, 381.618, 52862.443 24/11/08,18:18:44,07,08,1, 12.0,1,1, 10.641, 10677.122, 381.616, 52862.455 24/11/08,18:18:44,08,08,1, 12.0,1,1, 10.641, 10677.126, 381.618, 52862.482 24/11/08,18:18:44,09,08,1, 12.0,1,1, 10.641, 10677.142, 381.633, 52862.486 24/11/08,18:18:44,10,08,1, 12.0,1,1, 10.641, 10677.149, 381.630, 52862.508 24/11/08,18:18:44,11,08,1, 12.0,1,1, 10.641, 10677.173, 381.653, 52862.494 24/11/08,18:18:44,12,08,1, 12.0,1,1, 10.641, 10677.166, 381.630, 52862.485 24/11/08,18:18:44,13,08,1, 12.0,1,1, 10.641, 10677.182, 381.642, 52862.413 24/11/08,18:18:44,14,08,1, 12.0,1,1, 10.641, 10677.202, 381.632, 52862.437 24/11/08,18:18:44,15,08,1, 12.0,1,1, 10.641, 10677.179, 381.622, 52862.415 24/11/08,18:18:44,16,08,1, 12.0,1,1, 10.641, 10677.204, 381.646, 52862.476 24/11/08,18:18:44,17,08,1, 12.0,1,1, 10.641, 10677.219, 381.663, 52862.462 24/11/08,18:18:44,18,08,1, 12.0,1,1, 10.641, 10677.182, 381.658, 52862.483 24/11/08,18:18:44,19,08,1, 12.0,1,1, 10.641, 10677.221, 381.636, 52862.443 24/11/08,18:18:45,00,07,1, 11.9,1,1, 10.641, 10677.214, 381.636, 52862.443 24/11/08,18:18:45,01,07,1, 11.9,1,1, 10.641, 10677.233, 381.656, 52862.502 24/11/08,18:18:45,02,07,1, 11.9,1,1, 10.641, 10677.204, 381.655, 52862.408 24/11/08,18:18:45,03,07,1, 11.9,1,1, 10.641, 10677.260, 381.666, 52862.457 24/11/08,18:18:45,04,07,1, 11.9,1,1, 10.641, 10677.241, 381.643, 52862.423 24/11/08,18:18:45,05,07,1, 11.9,1,1, 10.641, 10677.263, 381.673, 52862.438 24/11/08,18:18:45,06,07,1, 11.9,1,1, 10.641, 10677.240, 381.673, 52862.454 24/11/08,18:18:45,07,07,1, 11.9,1,1, 10.641, 10677.252, 381.671, 52862.402 24/11/08,18:18:45,08,07,1, 11.9,1,1, 10.641, 10677.245, 381.680, 52862.411 24/11/08,18:18:45,09,07,1, 11.9,1,1, 10.641, 10677.261, 381.669, 52862.362 24/11/08,18:18:45,10,07,1, 11.9,1,1, 10.641, 10677.242, 381.652, 52862.439 24/11/08,18:18:45,11,07,1, 11.9,1,1, 10.641, 10677.275, 381.658, 52862.420 24/11/08,18:18:45,12,07,1, 11.9,1,1, 10.641, 10677.267, 381.672, 52862.447 24/11/08,18:18:45,13,07,1, 11.9,1,1, 10.641, 10677.264, 381.657, 52862.414 24/11/08,18:18:45,14,07,1, 11.9,1,1, 10.641, 10677.286, 381.683, 52862.433 24/11/08,18:18:45,15,07,1, 11.9,1,1, 10.641, 10677.295, 381.654, 52862.420 24/11/08,18:18:45,16,07,1, 11.9,1,1, 10.641, 10677.270, 381.678, 52862.433 24/11/08,18:18:45,17,07,1, 11.9,1,1, 10.641, 10677.280, 381.683, 52862.433 24/11/08,18:18:45,18,07,1, 11.9,1,1, 10.641, 10677.297, 381.669, 52862.396 24/11/08,18:18:45,19,07,1, 11.9,1,1, 10.641, 10677.310, 381.683, 52862.404 24/11/08,18:18:46,00,07,1, 11.9,1,1, 10.642, 10677.305, 381.683, 52862.404 24/11/08,18:18:46,01,07,1, 11.9,1,1, 10.642, 10677.272, 381.691, 52862.415 24/11/08,18:18:46,02,07,1, 11.9,1,1, 10.642, 10677.304, 381.677, 52862.351 24/11/08,18:18:46,03,07,1, 11.9,1,1, 10.642, 10677.277, 381.666, 52862.368 24/11/08,18:18:46,04,07,1, 11.9,1,1, 10.642, 10677.302, 381.687, 52862.398 24/11/08,18:18:46,05,07,1, 11.9,1,1, 10.642, 10677.286, 381.690, 52862.428 24/11/08,18:18:46,06,07,1, 11.9,1,1, 10.642, 10677.267, 381.719, 52862.475 24/11/08,18:18:46,07,07,1, 11.9,1,1, 10.642, 10677.275, 381.694, 52862.324 24/11/08,18:18:46,08,07,1, 11.9,1,1, 10.642, 10677.296, 381.705, 52862.416 24/11/08,18:18:46,09,07,1, 11.9,1,1, 10.642, 10677.290, 381.697, 52862.362 24/11/08,18:18:46,10,07,1, 11.9,1,1, 10.642, 10677.281, 381.724, 52862.393 24/11/08,18:18:46,11,07,1, 11.9,1,1, 10.642, 10677.315, 381.715, 52862.336 24/11/08,18:18:46,12,07,1, 11.9,1,1, 10.642, 10677.320, 381.714, 52862.357 24/11/08,18:18:46,13,07,1, 11.9,1,1, 10.642, 10677.309, 381.709, 52862.368 24/11/08,18:18:46,14,07,1, 11.9,1,1, 10.642, 10677.305, 381.724, 52862.377 24/11/08,18:18:46,15,07,1, 11.9,1,1, 10.642, 10677.295, 381.737, 52862.368 24/11/08,18:18:46,16,07,1, 11.9,1,1, 10.642, 10677.305, 381.739, 52862.409 24/11/08,18:18:46,17,07,1, 11.9,1,1, 10.642, 10677.303, 381.756, 52862.344 24/11/08,18:18:46,18,07,1, 11.9,1,1, 10.642, 10677.333, 381.746, 52862.349 24/11/08,18:18:46,19,07,1, 11.9,1,1, 10.642, 10677.308, 381.764, 52862.341 24/11/08,18:18:47,00,07,1, 11.9,1,1, 10.640, 10677.305, 381.764, 52862.341 24/11/08,18:18:47,01,07,1, 11.9,1,1, 10.640, 10677.324, 381.768, 52862.283 24/11/08,18:18:47,02,07,1, 11.9,1,1, 10.640, 10677.341, 381.752, 52862.451 24/11/08,18:18:47,03,07,1, 11.9,1,1, 10.640, 10677.378, 381.742, 52862.404 24/11/08,18:18:47,04,07,1, 11.9,1,1, 10.640, 10677.358, 381.778, 52862.361 24/11/08,18:18:47,05,07,1, 11.9,1,1, 10.640, 10677.373, 381.765, 52862.329 24/11/08,18:18:47,06,07,1, 11.9,1,1, 10.640, 10677.358, 381.758, 52862.329 24/11/08,18:18:47,07,07,1, 11.9,1,1, 10.640, 10677.385, 381.788, 52862.380 24/11/08,18:18:47,08,07,1, 11.9,1,1, 10.640, 10677.375, 381.790, 52862.334 24/11/08,18:18:47,09,07,1, 11.9,1,1, 10.640, 10677.359, 381.799, 52862.340 24/11/08,18:18:47,10,07,1, 11.9,1,1, 10.640, 10677.335, 381.793, 52862.352 24/11/08,18:18:47,11,07,1, 11.9,1,1, 10.640, 10677.370, 381.806, 52862.376 24/11/08,18:18:47,12,07,1, 11.9,1,1, 10.640, 10677.362, 381.802, 52862.351 24/11/08,18:18:47,13,07,1, 11.9,1,1, 10.640, 10677.355, 381.814, 52862.345 24/11/08,18:18:47,14,07,1, 11.9,1,1, 10.640, 10677.364, 381.810, 52862.390 24/11/08,18:18:47,15,07,1, 11.9,1,1, 10.640, 10677.365, 381.806, 52862.382 24/11/08,18:18:47,16,07,1, 11.9,1,1, 10.640, 10677.334, 381.821, 52862.359 24/11/08,18:18:47,17,07,1, 11.9,1,1, 10.640, 10677.346, 381.813, 52862.346 24/11/08,18:18:47,18,07,1, 11.9,1,1, 10.640, 10677.333, 381.809, 52862.360 24/11/08,18:18:47,19,07,1, 11.9,1,1, 10.640, 10677.359, 381.799, 52862.362 24/11/08,18:18:48,00,07,1, 11.9,1,1, 10.643, 10677.356, 381.799, 52862.362 24/11/08,18:18:48,01,07,1, 11.9,1,1, 10.643, 10677.382, 381.811, 52862.357 24/11/08,18:18:48,02,07,1, 11.9,1,1, 10.643, 10677.386, 381.831, 52862.430 24/11/08,18:18:48,03,07,1, 11.9,1,1, 10.643, 10677.399, 381.839, 52862.319 24/11/08,18:18:48,04,07,1, 11.9,1,1, 10.643, 10677.397, 381.851, 52862.417 24/11/08,18:18:48,05,07,1, 11.9,1,1, 10.643, 10677.415, 381.819, 52862.286 24/11/08,18:18:48,06,07,1, 11.9,1,1, 10.643, 10677.454, 381.842, 52862.348 24/11/08,18:18:48,07,07,1, 11.9,1,1, 10.643, 10677.459, 381.868, 52862.333 24/11/08,18:18:48,08,07,1, 11.9,1,1, 10.643, 10677.421, 381.851, 52862.337 24/11/08,18:18:48,09,07,1, 11.9,1,1, 10.643, 10677.424, 381.891, 52862.406 24/11/08,18:18:48,10,07,1, 11.9,1,1, 10.643, 10677.417, 381.892, 52862.378 24/11/08,18:18:48,11,07,1, 11.9,1,1, 10.643, 10677.425, 381.925, 52862.331 24/11/08,18:18:48,12,07,1, 11.9,1,1, 10.643, 10677.425, 381.889, 52862.414 24/11/08,18:18:48,13,07,1, 11.9,1,1, 10.643, 10677.411, 381.899, 52862.382 24/11/08,18:18:48,14,07,1, 11.9,1,1, 10.643, 10677.441, 381.903, 52862.339 24/11/08,18:18:48,15,07,1, 11.9,1,1, 10.643, 10677.431, 381.890, 52862.374 24/11/08,18:18:48,16,07,1, 11.9,1,1, 10.643, 10677.417, 381.907, 52862.323 24/11/08,18:18:48,17,07,1, 11.9,1,1, 10.643, 10677.422, 381.902, 52862.319 24/11/08,18:18:48,18,07,1, 11.9,1,1, 10.643, 10677.419, 381.848, 52862.356 24/11/08,18:18:48,19,07,1, 11.9,1,1, 10.643, 10677.417, 381.869, 52862.337 24/11/08,18:18:49,00,07,1, 11.9,1,1, 10.645, 10677.414, 381.869, 52862.337 24/11/08,18:18:49,01,07,1, 11.9,1,1, 10.645, 10677.450, 381.870, 52862.346 24/11/08,18:18:49,02,07,1, 11.9,1,1, 10.645, 10677.429, 381.856, 52862.318 24/11/08,18:18:49,03,07,1, 11.9,1,1, 10.645, 10677.456, 381.873, 52862.307 24/11/08,18:18:49,04,07,1, 11.9,1,1, 10.645, 10677.466, 381.877, 52862.283 24/11/08,18:18:49,05,07,1, 11.9,1,1, 10.645, 10677.484, 381.862, 52862.286 24/11/08,18:18:49,06,07,1, 11.9,1,1, 10.645, 10677.454, 381.872, 52862.304 24/11/08,18:18:49,07,07,1, 11.9,1,1, 10.645, 10677.481, 381.866, 52862.344 24/11/08,18:18:49,08,07,1, 11.9,1,1, 10.645, 10677.481, 381.848, 52862.326 24/11/08,18:18:49,09,07,1, 11.9,1,1, 10.645, 10677.469, 381.882, 52862.340 24/11/08,18:18:49,10,07,1, 11.9,1,1, 10.645, 10677.465, 381.874, 52862.303 24/11/08,18:18:49,11,07,1, 11.9,1,1, 10.645, 10677.486, 381.874, 52862.328 24/11/08,18:18:49,12,07,1, 11.9,1,1, 10.645, 10677.454, 381.883, 52862.327 24/11/08,18:18:49,13,07,1, 11.9,1,1, 10.645, 10677.487, 381.894, 52862.352 24/11/08,18:18:49,14,07,1, 11.9,1,1, 10.645, 10677.489, 381.891, 52862.279 24/11/08,18:18:49,15,07,1, 11.9,1,1, 10.645, 10677.496, 381.898, 52862.267 24/11/08,18:18:49,16,07,1, 11.9,1,1, 10.645, 10677.459, 381.929, 52862.292 24/11/08,18:18:49,17,07,1, 11.9,1,1, 10.645, 10677.464, 381.925, 52862.296 24/11/08,18:18:49,18,07,1, 11.9,1,1, 10.645, 10677.454, 381.918, 52862.255 24/11/08,18:18:49,19,07,1, 11.9,1,1, 10.645, 10677.397, 381.933, 52862.268 24/11/08,18:18:50,00,07,1, 11.8,1,1, 10.641, 10677.389, 381.933, 52862.268 24/11/08,18:18:50,01,07,1, 11.8,1,1, 10.641, 10677.400, 381.938, 52862.350 24/11/08,18:18:50,02,07,1, 11.8,1,1, 10.641, 10677.399, 381.933, 52862.299 24/11/08,18:18:50,03,07,1, 11.8,1,1, 10.641, 10677.409, 381.969, 52862.343 24/11/08,18:18:50,04,07,1, 11.8,1,1, 10.641, 10677.411, 381.950, 52862.362 24/11/08,18:18:50,05,07,1, 11.8,1,1, 10.641, 10677.394, 381.954, 52862.323 24/11/08,18:18:50,06,07,1, 11.8,1,1, 10.641, 10677.403, 381.945, 52862.306 24/11/08,18:18:50,07,07,1, 11.8,1,1, 10.641, 10677.387, 381.943, 52862.321 24/11/08,18:18:50,08,07,1, 11.8,1,1, 10.641, 10677.397, 381.954, 52862.342 24/11/08,18:18:50,09,07,1, 11.8,1,1, 10.641, 10677.421, 381.975, 52862.289 24/11/08,18:18:50,10,07,1, 11.8,1,1, 10.641, 10677.425, 381.954, 52862.346 24/11/08,18:18:50,11,07,1, 11.8,1,1, 10.641, 10677.404, 381.956, 52862.313 24/11/08,18:18:50,12,07,1, 11.8,1,1, 10.641, 10677.435, 381.958, 52862.254 24/11/08,18:18:50,13,07,1, 11.8,1,1, 10.641, 10677.412, 381.960, 52862.325 24/11/08,18:18:50,14,07,1, 11.8,1,1, 10.641, 10677.400, 381.966, 52862.377 24/11/08,18:18:50,15,07,1, 11.8,1,1, 10.641, 10677.419, 381.961, 52862.277 24/11/08,18:18:50,16,07,1, 11.8,1,1, 10.641, 10677.445, 381.957, 52862.299 24/11/08,18:18:50,17,07,1, 11.8,1,1, 10.641, 10677.425, 381.974, 52862.333 24/11/08,18:18:50,18,07,1, 11.8,1,1, 10.641, 10677.432, 381.957, 52862.318 24/11/08,18:18:50,19,07,1, 11.8,1,1, 10.641, 10677.427, 381.977, 52862.323 24/11/08,18:18:51,00,07,1, 11.9,1,1, 10.641, 10677.422, 381.977, 52862.323 24/11/08,18:18:51,01,07,1, 11.9,1,1, 10.641, 10677.438, 381.972, 52862.283 24/11/08,18:18:51,02,07,1, 11.9,1,1, 10.641, 10677.446, 381.992, 52862.319 24/11/08,18:18:51,03,07,1, 11.9,1,1, 10.641, 10677.443, 381.984, 52862.296 24/11/08,18:18:51,04,07,1, 11.9,1,1, 10.641, 10677.434, 381.968, 52862.248 24/11/08,18:18:51,05,07,1, 11.9,1,1, 10.641, 10677.431, 381.966, 52862.235 24/11/08,18:18:51,06,07,1, 11.9,1,1, 10.641, 10677.426, 381.993, 52862.253 24/11/08,18:18:51,07,07,1, 11.9,1,1, 10.641, 10677.428, 381.980, 52862.246 24/11/08,18:18:51,08,07,1, 11.9,1,1, 10.641, 10677.431, 381.974, 52862.238 24/11/08,18:18:51,09,07,1, 11.9,1,1, 10.641, 10677.432, 381.987, 52862.287 24/11/08,18:18:51,10,07,1, 11.9,1,1, 10.641, 10677.434, 382.010, 52862.259 24/11/08,18:18:51,11,07,1, 11.9,1,1, 10.641, 10677.437, 381.996, 52862.221 24/11/08,18:18:51,12,07,1, 11.9,1,1, 10.641, 10677.436, 382.004, 52862.193 24/11/08,18:18:51,13,07,1, 11.9,1,1, 10.641, 10677.440, 382.005, 52862.184 24/11/08,18:18:51,14,07,1, 11.9,1,1, 10.641, 10677.433, 382.013, 52862.288 24/11/08,18:18:51,15,07,1, 11.9,1,1, 10.641, 10677.430, 382.024, 52862.194 24/11/08,18:18:51,16,07,1, 11.9,1,1, 10.641, 10677.432, 382.005, 52862.269 24/11/08,18:18:51,17,07,1, 11.9,1,1, 10.641, 10677.460, 382.026, 52862.186 24/11/08,18:18:51,18,07,1, 11.9,1,1, 10.641, 10677.445, 382.018, 52862.202 24/11/08,18:18:51,19,07,1, 11.9,1,1, 10.641, 10677.441, 382.026, 52862.227 24/11/08,18:18:52,00,07,1, 11.9,1,1, 10.642, 10677.439, 382.026, 52862.227 24/11/08,18:18:52,01,07,1, 11.9,1,1, 10.642, 10677.468, 382.029, 52862.276 24/11/08,18:18:52,02,07,1, 11.9,1,1, 10.642, 10677.447, 382.026, 52862.241 24/11/08,18:18:52,03,07,1, 11.9,1,1, 10.642, 10677.455, 382.020, 52862.310 24/11/08,18:18:52,04,07,1, 11.9,1,1, 10.642, 10677.444, 382.003, 52862.219 24/11/08,18:18:52,05,07,1, 11.9,1,1, 10.642, 10677.469, 381.996, 52862.194 24/11/08,18:18:52,06,07,1, 11.9,1,1, 10.642, 10677.468, 382.002, 52862.231 24/11/08,18:18:52,07,07,1, 11.9,1,1, 10.642, 10677.418, 382.043, 52862.208 24/11/08,18:18:52,08,07,1, 11.9,1,1, 10.642, 10677.455, 382.041, 52862.217 24/11/08,18:18:52,09,07,1, 11.9,1,1, 10.642, 10677.452, 382.022, 52862.213 24/11/08,18:18:52,10,07,1, 11.9,1,1, 10.642, 10677.445, 382.028, 52862.183 24/11/08,18:18:52,11,07,1, 11.9,1,1, 10.642, 10677.456, 382.057, 52862.212 24/11/08,18:18:52,12,07,1, 11.9,1,1, 10.642, 10677.444, 382.058, 52862.219 24/11/08,18:18:52,13,07,1, 11.9,1,1, 10.642, 10677.449, 382.047, 52862.199 24/11/08,18:18:52,14,07,1, 11.9,1,1, 10.642, 10677.457, 382.039, 52862.266 24/11/08,18:18:52,15,07,1, 11.9,1,1, 10.642, 10677.447, 382.037, 52862.204 24/11/08,18:18:52,16,07,1, 11.9,1,1, 10.642, 10677.457, 382.059, 52862.142 24/11/08,18:18:52,17,07,1, 11.9,1,1, 10.642, 10677.447, 382.049, 52862.186 24/11/08,18:18:52,18,07,1, 11.9,1,1, 10.642, 10677.452, 382.058, 52862.231 24/11/08,18:18:52,19,07,1, 11.9,1,1, 10.642, 10677.443, 382.068, 52862.210 24/11/08,18:18:53,00,07,1, 11.9,1,1, 10.643, 10677.439, 382.068, 52862.210 24/11/08,18:18:53,01,07,1, 11.9,1,1, 10.643, 10677.449, 382.109, 52862.165 24/11/08,18:18:53,02,07,1, 11.9,1,1, 10.643, 10677.452, 382.104, 52862.205 24/11/08,18:18:53,03,07,1, 11.9,1,1, 10.643, 10677.468, 382.120, 52862.208 24/11/08,18:18:53,04,07,1, 11.9,1,1, 10.643, 10677.470, 382.086, 52862.137 24/11/08,18:18:53,05,07,1, 11.9,1,1, 10.643, 10677.461, 382.102, 52862.225 24/11/08,18:18:53,06,07,1, 11.9,1,1, 10.643, 10677.411, 382.097, 52862.151 24/11/08,18:18:53,07,07,1, 11.9,1,1, 10.643, 10677.472, 382.111, 52862.139 24/11/08,18:18:53,08,07,1, 11.9,1,1, 10.643, 10677.447, 382.134, 52862.177 24/11/08,18:18:53,09,07,1, 11.9,1,1, 10.643, 10677.467, 382.108, 52862.116 24/11/08,18:18:53,10,07,1, 11.9,1,1, 10.643, 10677.427, 382.124, 52862.164 24/11/08,18:18:53,11,07,1, 11.9,1,1, 10.643, 10677.434, 382.114, 52862.198 24/11/08,18:18:53,12,07,1, 11.9,1,1, 10.643, 10677.450, 382.145, 52862.133 24/11/08,18:18:53,13,07,1, 11.9,1,1, 10.643, 10677.453, 382.137, 52862.127 24/11/08,18:18:53,14,07,1, 11.9,1,1, 10.643, 10677.456, 382.149, 52862.185 24/11/08,18:18:53,15,07,1, 11.9,1,1, 10.643, 10677.429, 382.129, 52862.116 24/11/08,18:18:53,16,07,1, 11.9,1,1, 10.643, 10677.459, 382.118, 52862.118 24/11/08,18:18:53,17,07,1, 11.9,1,1, 10.643, 10677.451, 382.140, 52862.217 24/11/08,18:18:53,18,07,1, 11.9,1,1, 10.643, 10677.469, 382.129, 52862.111 24/11/08,18:18:53,19,07,1, 11.9,1,1, 10.643, 10677.443, 382.121, 52862.122 24/11/08,18:18:54,00,08,1, 11.9,1,1, 10.645, 10677.439, 382.121, 52862.122 24/11/08,18:18:54,01,08,1, 11.9,1,1, 10.645, 10677.457, 382.136, 52862.126 24/11/08,18:18:54,02,08,1, 11.9,1,1, 10.645, 10677.438, 382.173, 52862.193 24/11/08,18:18:54,03,08,1, 11.9,1,1, 10.645, 10677.440, 382.162, 52862.119 24/11/08,18:18:54,04,08,1, 11.9,1,1, 10.645, 10677.444, 382.157, 52862.116 24/11/08,18:18:54,05,08,1, 11.9,1,1, 10.645, 10677.442, 382.168, 52862.140 24/11/08,18:18:54,06,08,1, 11.9,1,1, 10.645, 10677.435, 382.176, 52862.127 24/11/08,18:18:54,07,08,1, 11.9,1,1, 10.645, 10677.446, 382.174, 52862.135 24/11/08,18:18:54,08,08,1, 11.9,1,1, 10.645, 10677.464, 382.181, 52862.145 24/11/08,18:18:54,09,08,1, 11.9,1,1, 10.645, 10677.437, 382.166, 52862.162 24/11/08,18:18:54,10,08,1, 11.9,1,1, 10.645, 10677.452, 382.181, 52862.118 24/11/08,18:18:54,11,08,1, 11.9,1,1, 10.645, 10677.454, 382.163, 52862.106 24/11/08,18:18:54,12,08,1, 11.9,1,1, 10.645, 10677.454, 382.187, 52862.136 24/11/08,18:18:54,13,08,1, 11.9,1,1, 10.645, 10677.448, 382.190, 52862.154 24/11/08,18:18:54,14,08,1, 11.9,1,1, 10.645, 10677.462, 382.202, 52862.105 24/11/08,18:18:54,15,08,1, 11.9,1,1, 10.645, 10677.442, 382.208, 52862.144 24/11/08,18:18:54,16,08,1, 11.9,1,1, 10.645, 10677.460, 382.197, 52862.055 24/11/08,18:18:54,17,08,1, 11.9,1,1, 10.645, 10677.429, 382.224, 52862.099 24/11/08,18:18:54,18,08,1, 11.9,1,1, 10.645, 10677.422, 382.218, 52862.076 24/11/08,18:18:54,19,08,1, 11.9,1,1, 10.645, 10677.487, 382.203, 52862.209 24/11/08,18:18:55,00,08,1, 11.9,1,1, 10.642, 10677.481, 382.203, 52862.209 24/11/08,18:18:55,01,08,1, 11.9,1,1, 10.642, 10677.415, 382.233, 52862.055 24/11/08,18:18:55,02,08,1, 11.9,1,1, 10.642, 10677.413, 382.225, 52862.059 24/11/08,18:18:55,03,08,1, 11.9,1,1, 10.642, 10677.419, 382.239, 52862.083 24/11/08,18:18:55,04,08,1, 11.9,1,1, 10.642, 10677.422, 382.228, 52862.090 24/11/08,18:18:55,05,08,1, 11.9,1,1, 10.642, 10677.438, 382.237, 52862.054 24/11/08,18:18:55,06,08,1, 11.9,1,1, 10.642, 10677.423, 382.237, 52862.045 24/11/08,18:18:55,07,08,1, 11.9,1,1, 10.642, 10677.421, 382.252, 52862.060 24/11/08,18:18:55,08,08,1, 11.9,1,1, 10.642, 10677.432, 382.253, 52862.036 24/11/08,18:18:55,09,08,1, 11.9,1,1, 10.642, 10677.439, 382.244, 52862.060 24/11/08,18:18:55,10,08,1, 11.9,1,1, 10.642, 10677.418, 382.240, 52862.024 24/11/08,18:18:55,11,08,1, 11.9,1,1, 10.642, 10677.422, 382.242, 52862.072 24/11/08,18:18:55,12,08,1, 11.9,1,1, 10.642, 10677.420, 382.283, 52862.060 24/11/08,18:18:55,13,08,1, 11.9,1,1, 10.642, 10677.420, 382.263, 52862.065 24/11/08,18:18:55,14,08,1, 11.9,1,1, 10.642, 10677.410, 382.249, 52862.067 24/11/08,18:18:55,15,08,1, 11.9,1,1, 10.642, 10677.432, 382.271, 52862.022 24/11/08,18:18:55,16,08,1, 11.9,1,1, 10.642, 10677.437, 382.266, 52862.025 24/11/08,18:18:55,17,08,1, 11.9,1,1, 10.642, 10677.437, 382.272, 52862.025 24/11/08,18:18:55,18,08,1, 11.9,1,1, 10.642, 10677.413, 382.281, 52862.007 24/11/08,18:18:55,19,08,1, 11.9,1,1, 10.642, 10677.409, 382.294, 52862.023 24/11/08,18:18:56,00,08,1, 11.8,1,1, 10.641, 10677.406, 382.294, 52862.023 24/11/08,18:18:56,01,08,1, 11.8,1,1, 10.641, 10677.447, 382.271, 52862.080 24/11/08,18:18:56,02,08,1, 11.8,1,1, 10.641, 10677.400, 382.294, 52862.011 24/11/08,18:18:56,03,08,1, 11.8,1,1, 10.641, 10677.427, 382.297, 52862.041 24/11/08,18:18:56,04,08,1, 11.8,1,1, 10.641, 10677.413, 382.270, 52862.018 24/11/08,18:18:56,05,08,1, 11.8,1,1, 10.641, 10677.417, 382.269, 52862.029 24/11/08,18:18:56,06,08,1, 11.8,1,1, 10.641, 10677.425, 382.286, 52862.041 24/11/08,18:18:56,07,08,1, 11.8,1,1, 10.641, 10677.424, 382.285, 52861.999 24/11/08,18:18:56,08,08,1, 11.8,1,1, 10.641, 10677.398, 382.297, 52861.996 24/11/08,18:18:56,09,08,1, 11.8,1,1, 10.641, 10677.401, 382.282, 52861.980 24/11/08,18:18:56,10,08,1, 11.8,1,1, 10.641, 10677.413, 382.292, 52862.001 24/11/08,18:18:56,11,08,1, 11.8,1,1, 10.641, 10677.424, 382.291, 52861.969 24/11/08,18:18:56,12,08,1, 11.8,1,1, 10.641, 10677.416, 382.307, 52862.069 24/11/08,18:18:56,13,08,1, 11.8,1,1, 10.641, 10677.429, 382.310, 52862.035 24/11/08,18:18:56,14,08,1, 11.8,1,1, 10.641, 10677.440, 382.308, 52862.015 24/11/08,18:18:56,15,08,1, 11.8,1,1, 10.641, 10677.457, 382.321, 52861.999 24/11/08,18:18:56,16,08,1, 11.8,1,1, 10.641, 10677.424, 382.317, 52862.001 24/11/08,18:18:56,17,08,1, 11.8,1,1, 10.641, 10677.435, 382.322, 52862.008 24/11/08,18:18:56,18,08,1, 11.8,1,1, 10.641, 10677.449, 382.320, 52861.939 24/11/08,18:18:56,19,08,1, 11.8,1,1, 10.641, 10677.443, 382.332, 52861.971 24/11/08,18:18:57,00,08,1, 11.9,1,1, 10.642, 10677.439, 382.332, 52861.971 24/11/08,18:18:57,01,08,1, 11.9,1,1, 10.642, 10677.444, 382.331, 52861.983 24/11/08,18:18:57,02,08,1, 11.9,1,1, 10.642, 10677.425, 382.356, 52862.212 24/11/08,18:18:57,03,08,1, 11.9,1,1, 10.642, 10677.435, 382.358, 52862.042 24/11/08,18:18:57,04,08,1, 11.9,1,1, 10.642, 10677.447, 382.357, 52862.048 24/11/08,18:18:57,05,08,1, 11.9,1,1, 10.642, 10677.445, 382.354, 52862.064 24/11/08,18:18:57,06,08,1, 11.9,1,1, 10.642, 10677.444, 382.356, 52862.018 24/11/08,18:18:57,07,08,1, 11.9,1,1, 10.642, 10677.457, 382.371, 52862.059 24/11/08,18:18:57,08,08,1, 11.9,1,1, 10.642, 10677.447, 382.352, 52862.055 24/11/08,18:18:57,09,08,1, 11.9,1,1, 10.642, 10677.451, 382.357, 52862.039 24/11/08,18:18:57,10,08,1, 11.9,1,1, 10.642, 10677.454, 382.372, 52862.055 24/11/08,18:18:57,11,08,1, 11.9,1,1, 10.642, 10677.443, 382.360, 52862.045 24/11/08,18:18:57,12,08,1, 11.9,1,1, 10.642, 10677.463, 382.353, 52862.000 24/11/08,18:18:57,13,08,1, 11.9,1,1, 10.642, 10677.485, 382.349, 52862.055 24/11/08,18:18:57,14,08,1, 11.9,1,1, 10.642, 10677.460, 382.408, 52862.039 24/11/08,18:18:57,15,08,1, 11.9,1,1, 10.642, 10677.465, 382.389, 52862.039 24/11/08,18:18:57,16,08,1, 11.9,1,1, 10.642, 10677.438, 382.395, 52861.964 24/11/08,18:18:57,17,08,1, 11.9,1,1, 10.642, 10677.471, 382.416, 52862.009 24/11/08,18:18:57,18,08,1, 11.9,1,1, 10.642, 10677.474, 382.388, 52861.992 24/11/08,18:18:57,19,08,1, 11.9,1,1, 10.642, 10677.488, 382.380, 52861.977 24/11/08,18:18:58,00,08,1, 12.0,1,1, 10.643, 10677.481, 382.380, 52861.977 24/11/08,18:18:58,01,08,1, 12.0,1,1, 10.643, 10677.505, 382.408, 52861.970 24/11/08,18:18:58,02,08,1, 12.0,1,1, 10.643, 10677.492, 382.412, 52861.942 24/11/08,18:18:58,03,08,1, 12.0,1,1, 10.643, 10677.502, 382.417, 52861.982 24/11/08,18:18:58,04,08,1, 12.0,1,1, 10.643, 10677.464, 382.422, 52861.991 24/11/08,18:18:58,05,08,1, 12.0,1,1, 10.643, 10677.498, 382.412, 52861.940 24/11/08,18:18:58,06,08,1, 12.0,1,1, 10.643, 10677.486, 382.404, 52861.930 24/11/08,18:18:58,07,08,1, 12.0,1,1, 10.643, 10677.496, 382.421, 52861.979 24/11/08,18:18:58,08,08,1, 12.0,1,1, 10.643, 10677.485, 382.424, 52861.994 24/11/08,18:18:58,09,08,1, 12.0,1,1, 10.643, 10677.515, 382.423, 52861.911 24/11/08,18:18:58,10,08,1, 12.0,1,1, 10.643, 10677.512, 382.421, 52861.929 24/11/08,18:18:58,11,08,1, 12.0,1,1, 10.643, 10677.510, 382.432, 52861.898 24/11/08,18:18:58,12,08,1, 12.0,1,1, 10.643, 10677.523, 382.441, 52861.934 24/11/08,18:18:58,13,08,1, 12.0,1,1, 10.643, 10677.497, 382.433, 52861.870 24/11/08,18:18:58,14,08,1, 12.0,1,1, 10.643, 10677.512, 382.419, 52861.948 24/11/08,18:18:58,15,08,1, 12.0,1,1, 10.643, 10677.518, 382.456, 52861.919 24/11/08,18:18:58,16,08,1, 12.0,1,1, 10.643, 10677.506, 382.457, 52861.979 24/11/08,18:18:58,17,08,1, 12.0,1,1, 10.643, 10677.494, 382.444, 52861.940 24/11/08,18:18:58,18,08,1, 12.0,1,1, 10.643, 10677.510, 382.431, 52861.864 24/11/08,18:18:58,19,08,1, 12.0,1,1, 10.643, 10677.530, 382.454, 52861.901 24/11/08,18:18:59,00,08,1, 11.9,1,1, 10.642, 10677.522, 382.454, 52861.901 24/11/08,18:18:59,01,08,1, 11.9,1,1, 10.642, 10677.498, 382.453, 52861.865 24/11/08,18:18:59,02,08,1, 11.9,1,1, 10.642, 10677.507, 382.455, 52861.861 24/11/08,18:18:59,03,08,1, 11.9,1,1, 10.642, 10677.527, 382.481, 52861.955 24/11/08,18:18:59,04,08,1, 11.9,1,1, 10.642, 10677.489, 382.474, 52861.925 24/11/08,18:18:59,05,08,1, 11.9,1,1, 10.642, 10677.504, 382.456, 52861.938 24/11/08,18:18:59,06,08,1, 11.9,1,1, 10.642, 10677.495, 382.461, 52861.889 24/11/08,18:18:59,07,08,1, 11.9,1,1, 10.642, 10677.513, 382.473, 52861.930 24/11/08,18:18:59,08,08,1, 11.9,1,1, 10.642, 10677.514, 382.443, 52861.929 24/11/08,18:18:59,09,08,1, 11.9,1,1, 10.642, 10677.523, 382.485, 52861.849 24/11/08,18:18:59,10,08,1, 11.9,1,1, 10.642, 10677.512, 382.493, 52861.851 24/11/08,18:18:59,11,08,1, 11.9,1,1, 10.642, 10677.542, 382.475, 52861.869 24/11/08,18:18:59,12,08,1, 11.9,1,1, 10.642, 10677.550, 382.492, 52861.890 24/11/08,18:18:59,13,08,1, 11.9,1,1, 10.642, 10677.550, 382.499, 52861.912 24/11/08,18:18:59,14,08,1, 11.9,1,1, 10.642, 10677.547, 382.488, 52861.865 24/11/08,18:18:59,15,08,1, 11.9,1,1, 10.642, 10677.528, 382.515, 52861.874 24/11/08,18:18:59,16,08,1, 11.9,1,1, 10.642, 10677.522, 382.497, 52861.903 24/11/08,18:18:59,17,08,1, 11.9,1,1, 10.642, 10677.535, 382.507, 52861.813 24/11/08,18:18:59,18,08,1, 11.9,1,1, 10.642, 10677.522, 382.520, 52861.830 24/11/08,18:18:59,19,08,1, 11.9,1,1, 10.642, 10677.540, 382.522, 52861.874 24/11/08,18:19:00,00,08,1, 11.9,1,1, 10.640, 10677.539, 382.522, 52861.874 24/11/08,18:19:00,01,08,1, 11.9,1,1, 10.640, 10677.563, 382.522, 52861.725 24/11/08,18:19:00,02,08,1, 11.9,1,1, 10.640, 10677.489, 382.509, 52861.806 24/11/08,18:19:00,03,08,1, 11.9,1,1, 10.640, 10677.492, 382.534, 52861.756 24/11/08,18:19:00,04,08,1, 11.9,1,1, 10.640, 10677.491, 382.515, 52861.828 24/11/08,18:19:00,05,08,1, 11.9,1,1, 10.640, 10677.475, 382.524, 52861.824 24/11/08,18:19:00,06,08,1, 11.9,1,1, 10.640, 10677.503, 382.526, 52861.766 24/11/08,18:19:00,07,08,1, 11.9,1,1, 10.640, 10677.483, 382.550, 52861.737 24/11/08,18:19:00,08,08,1, 11.9,1,1, 10.640, 10677.490, 382.544, 52861.742 24/11/08,18:19:00,09,08,1, 11.9,1,1, 10.640, 10677.487, 382.545, 52861.751 24/11/08,18:19:00,10,08,1, 11.9,1,1, 10.640, 10677.460, 382.546, 52861.823 24/11/08,18:19:00,11,08,1, 11.9,1,1, 10.640, 10677.478, 382.540, 52861.824 24/11/08,18:19:00,12,08,1, 11.9,1,1, 10.640, 10677.473, 382.546, 52861.805 24/11/08,18:19:00,13,08,1, 11.9,1,1, 10.640, 10677.452, 382.552, 52861.631 24/11/08,18:19:00,14,08,1, 11.9,1,1, 10.640, 10677.535, 382.532, 52861.780 24/11/08,18:19:00,15,08,1, 11.9,1,1, 10.640, 10677.519, 382.541, 52861.772 24/11/08,18:19:00,16,08,1, 11.9,1,1, 10.640, 10677.496, 382.548, 52861.761 24/11/08,18:19:00,17,08,1, 11.9,1,1, 10.640, 10677.494, 382.539, 52861.787 24/11/08,18:19:00,18,08,1, 11.9,1,1, 10.640, 10677.498, 382.541, 52861.794 24/11/08,18:19:00,19,08,1, 11.9,1,1, 10.640, 10677.485, 382.565, 52861.717 24/11/08,18:19:01,00,08,1, 11.9,1,1, 10.641, 10677.481, 382.565, 52861.717 24/11/08,18:19:01,01,08,1, 11.9,1,1, 10.641, 10677.487, 382.586, 52861.795 24/11/08,18:19:01,02,08,1, 11.9,1,1, 10.641, 10677.473, 382.576, 52861.779 24/11/08,18:19:01,03,08,1, 11.9,1,1, 10.641, 10677.475, 382.587, 52861.744 24/11/08,18:19:01,04,08,1, 11.9,1,1, 10.641, 10677.512, 382.590, 52861.747 24/11/08,18:19:01,05,08,1, 11.9,1,1, 10.641, 10677.487, 382.566, 52861.744 24/11/08,18:19:01,06,08,1, 11.9,1,1, 10.641, 10677.514, 382.586, 52861.811 24/11/08,18:19:01,07,08,1, 11.9,1,1, 10.641, 10677.505, 382.567, 52861.766 24/11/08,18:19:01,08,08,1, 11.9,1,1, 10.641, 10677.524, 382.589, 52861.722 24/11/08,18:19:01,09,08,1, 11.9,1,1, 10.641, 10677.499, 382.569, 52861.695 24/11/08,18:19:01,10,08,1, 11.9,1,1, 10.641, 10677.482, 382.566, 52861.664 24/11/08,18:19:01,11,08,1, 11.9,1,1, 10.641, 10677.503, 382.584, 52861.712 24/11/08,18:19:01,12,08,1, 11.9,1,1, 10.641, 10677.484, 382.589, 52861.746 24/11/08,18:19:01,13,08,1, 11.9,1,1, 10.641, 10677.523, 382.562, 52861.694 24/11/08,18:19:01,14,08,1, 11.9,1,1, 10.641, 10677.540, 382.585, 52861.684 24/11/08,18:19:01,15,08,1, 11.9,1,1, 10.641, 10677.499, 382.616, 52861.735 24/11/08,18:19:01,16,08,1, 11.9,1,1, 10.641, 10677.531, 382.597, 52861.694 24/11/08,18:19:01,17,08,1, 11.9,1,1, 10.641, 10677.512, 382.588, 52861.671 24/11/08,18:19:01,18,08,1, 11.9,1,1, 10.641, 10677.539, 382.600, 52861.744 24/11/08,18:19:01,19,08,1, 11.9,1,1, 10.641, 10677.530, 382.589, 52861.685 24/11/08,18:19:02,00,09,1, 11.9,1,1, 10.637, 10677.522, 382.589, 52861.685 24/11/08,18:19:02,01,09,1, 11.9,1,1, 10.637, 10677.520, 382.623, 52861.730 24/11/08,18:19:02,02,09,1, 11.9,1,1, 10.637, 10677.509, 382.608, 52861.717 24/11/08,18:19:02,03,09,1, 11.9,1,1, 10.637, 10677.535, 382.613, 52861.652 24/11/08,18:19:02,04,09,1, 11.9,1,1, 10.637, 10677.536, 382.614, 52861.658 24/11/08,18:19:02,05,09,1, 11.9,1,1, 10.637, 10677.540, 382.613, 52861.697 24/11/08,18:19:02,06,09,1, 11.9,1,1, 10.637, 10677.517, 382.608, 52861.630 24/11/08,18:19:02,07,09,1, 11.9,1,1, 10.637, 10677.513, 382.622, 52861.678 24/11/08,18:19:02,08,09,1, 11.9,1,1, 10.637, 10677.513, 382.622, 52861.708 24/11/08,18:19:02,09,09,1, 11.9,1,1, 10.637, 10677.530, 382.635, 52861.712 24/11/08,18:19:02,10,09,1, 11.9,1,1, 10.637, 10677.546, 382.666, 52861.691 24/11/08,18:19:02,11,09,1, 11.9,1,1, 10.637, 10677.514, 382.638, 52861.648 24/11/08,18:19:02,12,09,1, 11.9,1,1, 10.637, 10677.524, 382.666, 52861.648 24/11/08,18:19:02,13,09,1, 11.9,1,1, 10.637, 10677.515, 382.641, 52861.652 24/11/08,18:19:02,14,09,1, 11.9,1,1, 10.637, 10677.512, 382.670, 52861.657 24/11/08,18:19:02,15,09,1, 11.9,1,1, 10.637, 10677.494, 382.653, 52861.659 24/11/08,18:19:02,16,09,1, 11.9,1,1, 10.637, 10677.535, 382.659, 52861.657 24/11/08,18:19:02,17,09,1, 11.9,1,1, 10.637, 10677.510, 382.675, 52861.594 24/11/08,18:19:02,18,09,1, 11.9,1,1, 10.637, 10677.507, 382.659, 52861.566 24/11/08,18:19:02,19,09,1, 11.9,1,1, 10.637, 10677.513, 382.658, 52861.626 24/11/08,18:19:03,00,07,1, 12.0,1,1, 10.638, 10677.506, 382.658, 52861.626 24/11/08,18:19:03,01,07,1, 12.0,1,1, 10.638, 10677.513, 382.693, 52861.600 24/11/08,18:19:03,02,07,1, 12.0,1,1, 10.638, 10677.521, 382.673, 52861.601 24/11/08,18:19:03,03,07,1, 12.0,1,1, 10.638, 10677.551, 382.699, 52861.609 24/11/08,18:19:03,04,07,1, 12.0,1,1, 10.638, 10677.574, 382.692, 52861.655 24/11/08,18:19:03,05,07,1, 12.0,1,1, 10.638, 10677.544, 382.714, 52861.671 24/11/08,18:19:03,06,07,1, 12.0,1,1, 10.638, 10677.534, 382.707, 52861.660 24/11/08,18:19:03,07,07,1, 12.0,1,1, 10.638, 10677.548, 382.701, 52861.595 24/11/08,18:19:03,08,07,1, 12.0,1,1, 10.638, 10677.550, 382.692, 52861.595 24/11/08,18:19:03,09,07,1, 12.0,1,1, 10.638, 10677.547, 382.718, 52861.647 24/11/08,18:19:03,10,07,1, 12.0,1,1, 10.638, 10677.552, 382.704, 52861.618 24/11/08,18:19:03,11,07,1, 12.0,1,1, 10.638, 10677.544, 382.732, 52861.636 24/11/08,18:19:03,12,07,1, 12.0,1,1, 10.638, 10677.565, 382.733, 52861.573 24/11/08,18:19:03,13,07,1, 12.0,1,1, 10.638, 10677.556, 382.737, 52861.510 24/11/08,18:19:03,14,07,1, 12.0,1,1, 10.638, 10677.569, 382.727, 52861.564 24/11/08,18:19:03,15,07,1, 12.0,1,1, 10.638, 10677.573, 382.764, 52861.562 24/11/08,18:19:03,16,07,1, 12.0,1,1, 10.638, 10677.550, 382.753, 52861.577 24/11/08,18:19:03,17,07,1, 12.0,1,1, 10.638, 10677.577, 382.778, 52861.610 24/11/08,18:19:03,18,07,1, 12.0,1,1, 10.638, 10677.569, 382.757, 52861.589 24/11/08,18:19:03,19,07,1, 12.0,1,1, 10.638, 10677.600, 382.741, 52861.576 24/11/08,18:19:04,00,07,1, 11.9,1,1, 10.648, 10677.598, 382.741, 52861.576 24/11/08,18:19:04,01,07,1, 11.9,1,1, 10.648, 10677.575, 382.760, 52861.584 24/11/08,18:19:04,02,07,1, 11.9,1,1, 10.648, 10677.574, 382.739, 52861.597 24/11/08,18:19:04,03,07,1, 11.9,1,1, 10.648, 10677.593, 382.781, 52861.569 24/11/08,18:19:04,04,07,1, 11.9,1,1, 10.648, 10677.606, 382.770, 52861.545 24/11/08,18:19:04,05,07,1, 11.9,1,1, 10.648, 10677.608, 382.781, 52861.557 24/11/08,18:19:04,06,07,1, 11.9,1,1, 10.648, 10677.632, 382.787, 52861.552 24/11/08,18:19:04,07,07,1, 11.9,1,1, 10.648, 10677.616, 382.766, 52861.586 24/11/08,18:19:04,08,07,1, 11.9,1,1, 10.648, 10677.612, 382.783, 52861.577 24/11/08,18:19:04,09,07,1, 11.9,1,1, 10.648, 10677.625, 382.775, 52861.583 24/11/08,18:19:04,10,07,1, 11.9,1,1, 10.648, 10677.637, 382.776, 52861.552 24/11/08,18:19:04,11,07,1, 11.9,1,1, 10.648, 10677.612, 382.795, 52861.519 24/11/08,18:19:04,12,07,1, 11.9,1,1, 10.648, 10677.630, 382.795, 52861.562 24/11/08,18:19:04,13,07,1, 11.9,1,1, 10.648, 10677.639, 382.799, 52861.477 24/11/08,18:19:04,14,07,1, 11.9,1,1, 10.648, 10677.635, 382.814, 52861.563 24/11/08,18:19:04,15,07,1, 11.9,1,1, 10.648, 10677.618, 382.801, 52861.544 24/11/08,18:19:04,16,07,1, 11.9,1,1, 10.648, 10677.660, 382.822, 52861.525 24/11/08,18:19:04,17,07,1, 11.9,1,1, 10.648, 10677.631, 382.843, 52861.489 24/11/08,18:19:04,18,07,1, 11.9,1,1, 10.648, 10677.637, 382.844, 52861.542 24/11/08,18:19:04,19,07,1, 11.9,1,1, 10.648, 10677.658, 382.835, 52861.500 24/11/08,18:19:05,00,07,1, 11.9,1,1, 10.639, 10677.656, 382.835, 52861.500 24/11/08,18:19:05,01,07,1, 11.9,1,1, 10.639, 10677.631, 382.871, 52861.554 24/11/08,18:19:05,02,07,1, 11.9,1,1, 10.639, 10677.648, 382.873, 52861.495 24/11/08,18:19:05,03,07,1, 11.9,1,1, 10.639, 10677.634, 382.848, 52861.488 24/11/08,18:19:05,04,07,1, 11.9,1,1, 10.639, 10677.639, 382.883, 52861.511 24/11/08,18:19:05,05,07,1, 11.9,1,1, 10.639, 10677.679, 382.848, 52861.524 24/11/08,18:19:05,06,07,1, 11.9,1,1, 10.639, 10677.657, 382.876, 52861.548 24/11/08,18:19:05,07,07,1, 11.9,1,1, 10.639, 10677.661, 382.882, 52861.476 24/11/08,18:19:05,08,07,1, 11.9,1,1, 10.639, 10677.658, 382.896, 52861.500 24/11/08,18:19:05,09,07,1, 11.9,1,1, 10.639, 10677.638, 382.890, 52861.487 24/11/08,18:19:05,10,07,1, 11.9,1,1, 10.639, 10677.650, 382.899, 52861.488 24/11/08,18:19:05,11,07,1, 11.9,1,1, 10.639, 10677.643, 382.895, 52861.484 24/11/08,18:19:05,12,07,1, 11.9,1,1, 10.639, 10677.652, 382.891, 52861.416 24/11/08,18:19:05,13,07,1, 11.9,1,1, 10.639, 10677.664, 382.899, 52861.412 24/11/08,18:19:05,14,07,1, 11.9,1,1, 10.639, 10677.672, 382.917, 52861.521 24/11/08,18:19:05,15,07,1, 11.9,1,1, 10.639, 10677.672, 382.917, 52861.482 24/11/08,18:19:05,16,07,1, 11.9,1,1, 10.639, 10677.683, 382.908, 52861.447 24/11/08,18:19:05,17,07,1, 11.9,1,1, 10.639, 10677.662, 382.929, 52861.493 24/11/08,18:19:05,18,07,1, 11.9,1,1, 10.639, 10677.673, 382.923, 52861.461 24/11/08,18:19:05,19,07,1, 11.9,1,1, 10.639, 10677.668, 382.941, 52861.487 24/11/08,18:19:06,00,07,1, 11.9,1,1, 10.640, 10677.664, 382.941, 52861.487 24/11/08,18:19:06,01,07,1, 11.9,1,1, 10.640, 10677.688, 382.923, 52861.468 24/11/08,18:19:06,02,07,1, 11.9,1,1, 10.640, 10677.690, 382.943, 52861.415 24/11/08,18:19:06,03,07,1, 11.9,1,1, 10.640, 10677.681, 382.938, 52861.463 24/11/08,18:19:06,04,07,1, 11.9,1,1, 10.640, 10677.704, 382.942, 52861.439 24/11/08,18:19:06,05,07,1, 11.9,1,1, 10.640, 10677.707, 382.940, 52861.473 24/11/08,18:19:06,06,07,1, 11.9,1,1, 10.640, 10677.714, 382.949, 52861.413 24/11/08,18:19:06,07,07,1, 11.9,1,1, 10.640, 10677.741, 382.948, 52861.464 24/11/08,18:19:06,08,07,1, 11.9,1,1, 10.640, 10677.716, 382.937, 52861.422 24/11/08,18:19:06,09,07,1, 11.9,1,1, 10.640, 10677.764, 382.954, 52861.395 24/11/08,18:19:06,10,07,1, 11.9,1,1, 10.640, 10677.748, 382.951, 52861.441 24/11/08,18:19:06,11,07,1, 11.9,1,1, 10.640, 10677.743, 382.968, 52861.447 24/11/08,18:19:06,12,07,1, 11.9,1,1, 10.640, 10677.753, 382.931, 52861.401 24/11/08,18:19:06,13,07,1, 11.9,1,1, 10.640, 10677.772, 382.954, 52861.401 24/11/08,18:19:06,14,07,1, 11.9,1,1, 10.640, 10677.739, 382.960, 52861.372 24/11/08,18:19:06,15,07,1, 11.9,1,1, 10.640, 10677.756, 382.977, 52861.363 24/11/08,18:19:06,16,07,1, 11.9,1,1, 10.640, 10677.764, 382.962, 52861.340 24/11/08,18:19:06,17,07,1, 11.9,1,1, 10.640, 10677.785, 382.989, 52861.378 24/11/08,18:19:06,18,07,1, 11.9,1,1, 10.640, 10677.771, 382.981, 52861.370 24/11/08,18:19:06,19,07,1, 11.9,1,1, 10.640, 10677.786, 382.969, 52861.391 24/11/08,18:19:07,00,07,1, 11.8,1,1, 10.639, 10677.781, 382.969, 52861.391 24/11/08,18:19:07,01,07,1, 11.8,1,1, 10.639, 10677.781, 382.975, 52861.353 24/11/08,18:19:07,02,07,1, 11.8,1,1, 10.639, 10677.797, 382.969, 52861.331 24/11/08,18:19:07,03,07,1, 11.8,1,1, 10.639, 10677.773, 382.979, 52861.303 24/11/08,18:19:07,04,07,1, 11.8,1,1, 10.639, 10677.794, 382.977, 52861.362 24/11/08,18:19:07,05,07,1, 11.8,1,1, 10.639, 10677.815, 382.987, 52861.357 24/11/08,18:19:07,06,07,1, 11.8,1,1, 10.639, 10677.820, 382.965, 52861.339 24/11/08,18:19:07,07,07,1, 11.8,1,1, 10.639, 10677.776, 382.966, 52861.326 24/11/08,18:19:07,08,07,1, 11.8,1,1, 10.639, 10677.809, 382.982, 52861.359 24/11/08,18:19:07,09,07,1, 11.8,1,1, 10.639, 10677.825, 382.972, 52861.323 24/11/08,18:19:07,10,07,1, 11.8,1,1, 10.639, 10677.816, 382.982, 52861.292 24/11/08,18:19:07,11,07,1, 11.8,1,1, 10.639, 10677.834, 382.975, 52861.334 24/11/08,18:19:07,12,07,1, 11.8,1,1, 10.639, 10677.824, 382.994, 52861.318 24/11/08,18:19:07,13,07,1, 11.8,1,1, 10.639, 10677.801, 382.994, 52861.275 24/11/08,18:19:07,14,07,1, 11.8,1,1, 10.639, 10677.810, 383.005, 52861.306 24/11/08,18:19:07,15,07,1, 11.8,1,1, 10.639, 10677.818, 382.996, 52861.274 24/11/08,18:19:07,16,07,1, 11.8,1,1, 10.639, 10677.834, 383.007, 52861.286 24/11/08,18:19:07,17,07,1, 11.8,1,1, 10.639, 10677.813, 383.012, 52861.282 24/11/08,18:19:07,18,07,1, 11.8,1,1, 10.639, 10677.844, 383.014, 52861.305 24/11/08,18:19:07,19,07,1, 11.8,1,1, 10.639, 10677.833, 383.004, 52861.295 24/11/08,18:19:08,00,07,1, 11.9,1,1, 10.641, 10677.831, 383.004, 52861.295 24/11/08,18:19:08,01,07,1, 11.9,1,1, 10.641, 10677.863, 383.022, 52861.292 24/11/08,18:19:08,02,07,1, 11.9,1,1, 10.641, 10677.826, 383.020, 52861.277 24/11/08,18:19:08,03,07,1, 11.9,1,1, 10.641, 10677.849, 383.013, 52861.264 24/11/08,18:19:08,04,07,1, 11.9,1,1, 10.641, 10677.853, 383.007, 52861.249 24/11/08,18:19:08,05,07,1, 11.9,1,1, 10.641, 10677.834, 383.011, 52861.264 24/11/08,18:19:08,06,07,1, 11.9,1,1, 10.641, 10677.859, 383.000, 52861.257 24/11/08,18:19:08,07,07,1, 11.9,1,1, 10.641, 10677.846, 383.029, 52861.241 24/11/08,18:19:08,08,07,1, 11.9,1,1, 10.641, 10677.845, 383.026, 52861.251 24/11/08,18:19:08,09,07,1, 11.9,1,1, 10.641, 10677.877, 383.020, 52861.222 24/11/08,18:19:08,10,07,1, 11.9,1,1, 10.641, 10677.875, 383.012, 52861.197 24/11/08,18:19:08,11,07,1, 11.9,1,1, 10.641, 10677.893, 383.030, 52861.237 24/11/08,18:19:08,12,07,1, 11.9,1,1, 10.641, 10677.890, 383.007, 52861.233 24/11/08,18:19:08,13,07,1, 11.9,1,1, 10.641, 10677.881, 383.024, 52861.228 24/11/08,18:19:08,14,07,1, 11.9,1,1, 10.641, 10677.888, 383.004, 52861.192 24/11/08,18:19:08,15,07,1, 11.9,1,1, 10.641, 10677.887, 383.017, 52861.214 24/11/08,18:19:08,16,07,1, 11.9,1,1, 10.641, 10677.904, 382.992, 52861.198 24/11/08,18:19:08,17,07,1, 11.9,1,1, 10.641, 10677.895, 383.030, 52861.197 24/11/08,18:19:08,18,07,1, 11.9,1,1, 10.641, 10677.908, 383.021, 52861.182 24/11/08,18:19:08,19,07,1, 11.9,1,1, 10.641, 10677.901, 383.018, 52861.185 24/11/08,18:19:09,00,07,1, 11.9,1,1, 10.641, 10677.898, 383.018, 52861.185 24/11/08,18:19:09,01,07,1, 11.9,1,1, 10.641, 10677.909, 383.014, 52861.195 24/11/08,18:19:09,02,07,1, 11.9,1,1, 10.641, 10677.898, 383.032, 52861.169 24/11/08,18:19:09,03,07,1, 11.9,1,1, 10.641, 10677.903, 383.013, 52861.186 24/11/08,18:19:09,04,07,1, 11.9,1,1, 10.641, 10677.910, 383.011, 52861.175 24/11/08,18:19:09,05,07,1, 11.9,1,1, 10.641, 10677.915, 383.028, 52861.181 24/11/08,18:19:09,06,07,1, 11.9,1,1, 10.641, 10677.886, 383.009, 52861.133 24/11/08,18:19:09,07,07,1, 11.9,1,1, 10.641, 10677.918, 382.998, 52861.152 24/11/08,18:19:09,08,07,1, 11.9,1,1, 10.641, 10677.939, 383.033, 52861.142 24/11/08,18:19:09,09,07,1, 11.9,1,1, 10.641, 10677.919, 383.003, 52861.095 24/11/08,18:19:09,10,07,1, 11.9,1,1, 10.641, 10677.918, 383.011, 52861.122 24/11/08,18:19:09,11,07,1, 11.9,1,1, 10.641, 10677.951, 383.010, 52861.086 24/11/08,18:19:09,12,07,1, 11.9,1,1, 10.641, 10677.940, 383.001, 52861.130 24/11/08,18:19:09,13,07,1, 11.9,1,1, 10.641, 10677.934, 383.025, 52861.114 24/11/08,18:19:09,14,07,1, 11.9,1,1, 10.641, 10677.940, 383.015, 52861.151 24/11/08,18:19:09,15,07,1, 11.9,1,1, 10.641, 10677.962, 383.011, 52861.144 24/11/08,18:19:09,16,07,1, 11.9,1,1, 10.641, 10677.954, 383.007, 52861.104 24/11/08,18:19:09,17,07,1, 11.9,1,1, 10.641, 10677.973, 382.995, 52861.140 24/11/08,18:19:09,18,07,1, 11.9,1,1, 10.641, 10677.946, 382.995, 52861.003 24/11/08,18:19:09,19,07,1, 11.9,1,1, 10.641, 10677.938, 382.992, 52860.940 24/11/08,18:19:10,00,07,1, 11.9,1,1, 10.643, 10677.931, 382.992, 52860.940 24/11/08,18:19:10,01,07,1, 11.9,1,1, 10.643, 10677.962, 383.012, 52860.970 24/11/08,18:19:10,02,07,1, 11.9,1,1, 10.643, 10677.958, 383.010, 52861.012 24/11/08,18:19:10,03,07,1, 11.9,1,1, 10.643, 10677.957, 383.026, 52861.085 24/11/08,18:19:10,04,07,1, 11.9,1,1, 10.643, 10677.969, 383.000, 52860.988 24/11/08,18:19:10,05,07,1, 11.9,1,1, 10.643, 10677.968, 382.999, 52861.079 24/11/08,18:19:10,06,07,1, 11.9,1,1, 10.643, 10677.959, 383.004, 52860.988 24/11/08,18:19:10,07,07,1, 11.9,1,1, 10.643, 10677.977, 383.009, 52861.038 24/11/08,18:19:10,08,07,1, 11.9,1,1, 10.643, 10677.953, 383.013, 52861.051 24/11/08,18:19:10,09,07,1, 11.9,1,1, 10.643, 10677.971, 383.011, 52860.980 24/11/08,18:19:10,10,07,1, 11.9,1,1, 10.643, 10677.976, 383.010, 52861.004 24/11/08,18:19:10,11,07,1, 11.9,1,1, 10.643, 10677.984, 382.977, 52861.019 24/11/08,18:19:10,12,07,1, 11.9,1,1, 10.643, 10677.980, 382.995, 52860.946 24/11/08,18:19:10,13,07,1, 11.9,1,1, 10.643, 10677.968, 382.988, 52860.979 24/11/08,18:19:10,14,07,1, 11.9,1,1, 10.643, 10677.960, 382.970, 52860.976 24/11/08,18:19:10,15,07,1, 11.9,1,1, 10.643, 10677.995, 382.973, 52860.995 24/11/08,18:19:10,16,07,1, 11.9,1,1, 10.643, 10677.984, 382.959, 52860.982 24/11/08,18:19:10,17,07,1, 11.9,1,1, 10.643, 10677.975, 382.991, 52861.021 24/11/08,18:19:10,18,07,1, 11.9,1,1, 10.643, 10677.977, 382.974, 52861.026 24/11/08,18:19:10,19,07,1, 11.9,1,1, 10.643, 10678.004, 382.978, 52860.942 24/11/08,18:19:11,00,07,1, 11.9,1,1, 10.640, 10677.998, 382.978, 52860.942 24/11/08,18:19:11,01,07,1, 11.9,1,1, 10.640, 10677.981, 383.019, 52860.914 24/11/08,18:19:11,02,07,1, 11.9,1,1, 10.640, 10677.982, 382.987, 52860.976 24/11/08,18:19:11,03,07,1, 11.9,1,1, 10.640, 10677.992, 382.992, 52860.916 24/11/08,18:19:11,04,07,1, 11.9,1,1, 10.640, 10677.998, 382.991, 52860.927 24/11/08,18:19:11,05,07,1, 11.9,1,1, 10.640, 10678.032, 383.002, 52860.961 24/11/08,18:19:11,06,07,1, 11.9,1,1, 10.640, 10678.029, 382.987, 52860.914 24/11/08,18:19:11,07,07,1, 11.9,1,1, 10.640, 10678.024, 383.003, 52860.853 24/11/08,18:19:11,08,07,1, 11.9,1,1, 10.640, 10678.025, 383.013, 52860.968 24/11/08,18:19:11,09,07,1, 11.9,1,1, 10.640, 10678.035, 383.008, 52860.963 24/11/08,18:19:11,10,07,1, 11.9,1,1, 10.640, 10678.044, 382.989, 52860.875 24/11/08,18:19:11,11,07,1, 11.9,1,1, 10.640, 10678.037, 382.994, 52860.911 24/11/08,18:19:11,12,07,1, 11.9,1,1, 10.640, 10678.053, 382.983, 52860.920 24/11/08,18:19:11,13,07,1, 11.9,1,1, 10.640, 10678.071, 382.968, 52860.905 24/11/08,18:19:11,14,07,1, 11.9,1,1, 10.640, 10678.053, 383.006, 52860.868 24/11/08,18:19:11,15,07,1, 11.9,1,1, 10.640, 10678.086, 382.975, 52860.818 24/11/08,18:19:11,16,07,1, 11.9,1,1, 10.640, 10678.046, 382.980, 52860.864 24/11/08,18:19:11,17,07,1, 11.9,1,1, 10.640, 10678.084, 383.004, 52860.818 24/11/08,18:19:11,18,07,1, 11.9,1,1, 10.640, 10678.105, 382.981, 52860.824 24/11/08,18:19:11,19,07,1, 11.9,1,1, 10.640, 10678.090, 382.972, 52860.859 24/11/08,18:19:12,00,08,1, 11.9,1,1, 10.643, 10678.090, 382.972, 52860.859 24/11/08,18:19:12,01,08,1, 11.9,1,1, 10.643, 10678.108, 382.995, 52860.829 24/11/08,18:19:12,02,08,1, 11.9,1,1, 10.643, 10678.085, 382.975, 52860.872 24/11/08,18:19:12,03,08,1, 11.9,1,1, 10.643, 10678.092, 382.963, 52860.819 24/11/08,18:19:12,04,08,1, 11.9,1,1, 10.643, 10678.104, 382.960, 52860.799 24/11/08,18:19:12,05,08,1, 11.9,1,1, 10.643, 10678.095, 382.963, 52860.824 24/11/08,18:19:12,06,08,1, 11.9,1,1, 10.643, 10678.109, 382.968, 52860.766 24/11/08,18:19:12,07,08,1, 11.9,1,1, 10.643, 10678.089, 382.938, 52860.838 24/11/08,18:19:12,08,08,1, 11.9,1,1, 10.643, 10678.115, 382.955, 52860.800 24/11/08,18:19:12,09,08,1, 11.9,1,1, 10.643, 10678.131, 382.970, 52860.861 24/11/08,18:19:12,10,08,1, 11.9,1,1, 10.643, 10678.125, 382.952, 52860.836 24/11/08,18:19:12,11,08,1, 11.9,1,1, 10.643, 10678.108, 382.946, 52860.768 24/11/08,18:19:12,12,08,1, 11.9,1,1, 10.643, 10678.144, 382.957, 52860.740 24/11/08,18:19:12,13,08,1, 11.9,1,1, 10.643, 10678.140, 382.951, 52860.811 24/11/08,18:19:12,14,08,1, 11.9,1,1, 10.643, 10678.133, 382.950, 52860.757 24/11/08,18:19:12,15,08,1, 11.9,1,1, 10.643, 10678.125, 382.940, 52860.738 24/11/08,18:19:12,16,08,1, 11.9,1,1, 10.643, 10678.144, 382.944, 52860.784 24/11/08,18:19:12,17,08,1, 11.9,1,1, 10.643, 10678.154, 382.921, 52860.793 24/11/08,18:19:12,18,08,1, 11.9,1,1, 10.643, 10678.165, 382.951, 52860.749 24/11/08,18:19:12,19,08,1, 11.9,1,1, 10.643, 10678.147, 382.949, 52860.783 24/11/08,18:19:13,00,07,1, 11.9,1,1, 10.640, 10678.140, 382.949, 52860.783 24/11/08,18:19:13,01,07,1, 11.9,1,1, 10.640, 10678.167, 382.937, 52860.690 24/11/08,18:19:13,02,07,1, 11.9,1,1, 10.640, 10678.174, 382.931, 52860.768 24/11/08,18:19:13,03,07,1, 11.9,1,1, 10.640, 10678.170, 382.898, 52860.788 24/11/08,18:19:13,04,07,1, 11.9,1,1, 10.640, 10678.181, 382.921, 52860.745 24/11/08,18:19:13,05,07,1, 11.9,1,1, 10.640, 10678.204, 382.905, 52860.751 24/11/08,18:19:13,06,07,1, 11.9,1,1, 10.640, 10678.212, 382.912, 52860.713 24/11/08,18:19:13,07,07,1, 11.9,1,1, 10.640, 10678.197, 382.913, 52860.693 24/11/08,18:19:13,08,07,1, 11.9,1,1, 10.640, 10678.179, 382.916, 52860.687 24/11/08,18:19:13,09,07,1, 11.9,1,1, 10.640, 10678.187, 382.892, 52860.729 24/11/08,18:19:13,10,07,1, 11.9,1,1, 10.640, 10678.193, 382.899, 52860.786 24/11/08,18:19:13,11,07,1, 11.9,1,1, 10.640, 10678.196, 382.907, 52860.618 24/11/08,18:19:13,12,07,1, 11.9,1,1, 10.640, 10678.198, 382.903, 52860.554 24/11/08,18:19:13,13,07,1, 11.9,1,1, 10.640, 10678.166, 382.907, 52860.684 24/11/08,18:19:13,14,07,1, 11.9,1,1, 10.640, 10678.188, 382.898, 52860.636 24/11/08,18:19:13,15,07,1, 11.9,1,1, 10.640, 10678.190, 382.913, 52860.637 24/11/08,18:19:13,16,07,1, 11.9,1,1, 10.640, 10678.218, 382.905, 52860.651 24/11/08,18:19:13,17,07,1, 11.9,1,1, 10.640, 10678.224, 382.915, 52860.638 24/11/08,18:19:13,18,07,1, 11.9,1,1, 10.640, 10678.198, 382.896, 52860.690 24/11/08,18:19:13,19,07,1, 11.9,1,1, 10.640, 10678.239, 382.905, 52860.706 24/11/08,18:19:14,00,07,1, 11.9,1,1, 10.639, 10678.232, 382.905, 52860.706 24/11/08,18:19:14,01,07,1, 11.9,1,1, 10.639, 10678.234, 382.883, 52860.587 24/11/08,18:19:14,02,07,1, 11.9,1,1, 10.639, 10678.205, 382.889, 52860.563 24/11/08,18:19:14,03,07,1, 11.9,1,1, 10.639, 10678.244, 382.899, 52860.593 24/11/08,18:19:14,04,07,1, 11.9,1,1, 10.639, 10678.256, 382.849, 52860.420 24/11/08,18:19:14,05,07,1, 11.9,1,1, 10.639, 10678.237, 382.883, 52860.699 24/11/08,18:19:14,06,07,1, 11.9,1,1, 10.639, 10678.261, 382.874, 52860.614 24/11/08,18:19:14,07,07,1, 11.9,1,1, 10.639, 10678.249, 382.870, 52860.679 24/11/08,18:19:14,08,07,1, 11.9,1,1, 10.639, 10678.243, 382.856, 52860.551 24/11/08,18:19:14,09,07,1, 11.9,1,1, 10.639, 10678.266, 382.850, 52860.538 24/11/08,18:19:14,10,07,1, 11.9,1,1, 10.639, 10678.270, 382.853, 52860.540 24/11/08,18:19:14,11,07,1, 11.9,1,1, 10.639, 10678.264, 382.845, 52860.626 24/11/08,18:19:14,12,07,1, 11.9,1,1, 10.639, 10678.306, 382.870, 52860.585 24/11/08,18:19:14,13,07,1, 11.9,1,1, 10.639, 10678.299, 382.844, 52860.559 24/11/08,18:19:14,14,07,1, 11.9,1,1, 10.639, 10678.294, 382.840, 52860.575 24/11/08,18:19:14,15,07,1, 11.9,1,1, 10.639, 10678.297, 382.852, 52860.519 24/11/08,18:19:14,16,07,1, 11.9,1,1, 10.639, 10678.296, 382.862, 52860.574 24/11/08,18:19:14,17,07,1, 11.9,1,1, 10.639, 10678.302, 382.832, 52860.564 24/11/08,18:19:14,18,07,1, 11.9,1,1, 10.639, 10678.271, 382.852, 52860.503 24/11/08,18:19:14,19,07,1, 11.9,1,1, 10.639, 10678.314, 382.844, 52860.569 24/11/08,18:19:15,00,08,1, 11.9,1,1, 10.642, 10678.307, 382.844, 52860.569 24/11/08,18:19:15,01,08,1, 11.9,1,1, 10.642, 10678.300, 382.830, 52860.489 24/11/08,18:19:15,02,08,1, 11.9,1,1, 10.642, 10678.312, 382.840, 52860.499 24/11/08,18:19:15,03,08,1, 11.9,1,1, 10.642, 10678.320, 382.854, 52860.552 24/11/08,18:19:15,04,08,1, 11.9,1,1, 10.642, 10678.331, 382.835, 52860.528 24/11/08,18:19:15,05,08,1, 11.9,1,1, 10.642, 10678.341, 382.829, 52860.545 24/11/08,18:19:15,06,08,1, 11.9,1,1, 10.642, 10678.335, 382.835, 52860.567 24/11/08,18:19:15,07,08,1, 11.9,1,1, 10.642, 10678.348, 382.833, 52860.478 24/11/08,18:19:15,08,08,1, 11.9,1,1, 10.642, 10678.351, 382.843, 52860.520 24/11/08,18:19:15,09,08,1, 11.9,1,1, 10.642, 10678.345, 382.828, 52860.509 24/11/08,18:19:15,10,08,1, 11.9,1,1, 10.642, 10678.345, 382.824, 52860.490 24/11/08,18:19:15,11,08,1, 11.9,1,1, 10.642, 10678.344, 382.841, 52860.474 24/11/08,18:19:15,12,08,1, 11.9,1,1, 10.642, 10678.328, 382.856, 52860.467 24/11/08,18:19:15,13,08,1, 11.9,1,1, 10.642, 10678.350, 382.848, 52860.489 24/11/08,18:19:15,14,08,1, 11.9,1,1, 10.642, 10678.342, 382.835, 52860.490 24/11/08,18:19:15,15,08,1, 11.9,1,1, 10.642, 10678.354, 382.831, 52860.528 24/11/08,18:19:15,16,08,1, 11.9,1,1, 10.642, 10678.338, 382.830, 52860.433 24/11/08,18:19:15,17,08,1, 11.9,1,1, 10.642, 10678.397, 382.856, 52860.490 24/11/08,18:19:15,18,08,1, 11.9,1,1, 10.642, 10678.363, 382.831, 52860.479 24/11/08,18:19:15,19,08,1, 11.9,1,1, 10.642, 10678.382, 382.828, 52860.408 24/11/08,18:19:16,00,08,1, 12.0,1,1, 10.639, 10678.374, 382.828, 52860.408 24/11/08,18:19:16,01,08,1, 12.0,1,1, 10.639, 10678.387, 382.805, 52860.487 24/11/08,18:19:16,02,08,1, 12.0,1,1, 10.639, 10678.374, 382.797, 52860.427 24/11/08,18:19:16,03,08,1, 12.0,1,1, 10.639, 10678.415, 382.802, 52860.418 24/11/08,18:19:16,04,08,1, 12.0,1,1, 10.639, 10678.416, 382.799, 52860.466 24/11/08,18:19:16,05,08,1, 12.0,1,1, 10.639, 10678.424, 382.793, 52860.375 24/11/08,18:19:16,06,08,1, 12.0,1,1, 10.639, 10678.422, 382.797, 52860.491 24/11/08,18:19:16,07,08,1, 12.0,1,1, 10.639, 10678.439, 382.815, 52860.516 24/11/08,18:19:16,08,08,1, 12.0,1,1, 10.639, 10678.426, 382.781, 52860.409 24/11/08,18:19:16,09,08,1, 12.0,1,1, 10.639, 10678.439, 382.807, 52860.459 24/11/08,18:19:16,10,08,1, 12.0,1,1, 10.639, 10678.439, 382.793, 52860.371 24/11/08,18:19:16,11,08,1, 12.0,1,1, 10.639, 10678.418, 382.779, 52860.398 24/11/08,18:19:16,12,08,1, 12.0,1,1, 10.639, 10678.433, 382.822, 52860.405 24/11/08,18:19:16,13,08,1, 12.0,1,1, 10.639, 10678.454, 382.807, 52860.363 24/11/08,18:19:16,14,08,1, 12.0,1,1, 10.639, 10678.450, 382.796, 52860.368 24/11/08,18:19:16,15,08,1, 12.0,1,1, 10.639, 10678.444, 382.814, 52860.387 24/11/08,18:19:16,16,08,1, 12.0,1,1, 10.639, 10678.470, 382.795, 52860.334 24/11/08,18:19:16,17,08,1, 12.0,1,1, 10.639, 10678.456, 382.785, 52860.311 24/11/08,18:19:16,18,08,1, 12.0,1,1, 10.639, 10678.486, 382.780, 52860.311 24/11/08,18:19:16,19,08,1, 12.0,1,1, 10.639, 10678.464, 382.774, 52860.136 24/11/08,18:19:17,00,09,1, 11.9,1,1, 10.640, 10678.457, 382.774, 52860.136 24/11/08,18:19:17,01,09,1, 11.9,1,1, 10.640, 10678.466, 382.791, 52860.359 24/11/08,18:19:17,02,09,1, 11.9,1,1, 10.640, 10678.473, 382.811, 52860.454 24/11/08,18:19:17,03,09,1, 11.9,1,1, 10.640, 10678.462, 382.789, 52860.316 24/11/08,18:19:17,04,09,1, 11.9,1,1, 10.640, 10678.445, 382.787, 52860.371 24/11/08,18:19:17,05,09,1, 11.9,1,1, 10.640, 10678.498, 382.786, 52860.386 24/11/08,18:19:17,06,09,1, 11.9,1,1, 10.640, 10678.470, 382.793, 52860.378 24/11/08,18:19:17,07,09,1, 11.9,1,1, 10.640, 10678.497, 382.769, 52860.304 24/11/08,18:19:17,08,09,1, 11.9,1,1, 10.640, 10678.491, 382.789, 52860.345 24/11/08,18:19:17,09,09,1, 11.9,1,1, 10.640, 10678.497, 382.777, 52860.345 24/11/08,18:19:17,10,09,1, 11.9,1,1, 10.640, 10678.512, 382.789, 52860.308 24/11/08,18:19:17,11,09,1, 11.9,1,1, 10.640, 10678.504, 382.781, 52860.301 24/11/08,18:19:17,12,09,1, 11.9,1,1, 10.640, 10678.494, 382.789, 52860.296 24/11/08,18:19:17,13,09,1, 11.9,1,1, 10.640, 10678.499, 382.789, 52860.318 24/11/08,18:19:17,14,09,1, 11.9,1,1, 10.640, 10678.507, 382.772, 52860.274 24/11/08,18:19:17,15,09,1, 11.9,1,1, 10.640, 10678.524, 382.786, 52860.308 24/11/08,18:19:17,16,09,1, 11.9,1,1, 10.640, 10678.522, 382.782, 52860.308 24/11/08,18:19:17,17,09,1, 11.9,1,1, 10.640, 10678.541, 382.784, 52860.271 24/11/08,18:19:17,18,09,1, 11.9,1,1, 10.640, 10678.518, 382.773, 52860.259 24/11/08,18:19:17,19,09,1, 11.9,1,1, 10.640, 10678.542, 382.776, 52860.297 24/11/08,18:19:18,00,09,1, 11.9,1,1, 10.640, 10678.540, 382.776, 52860.297 24/11/08,18:19:18,01,09,1, 11.9,1,1, 10.640, 10678.521, 382.768, 52860.302 24/11/08,18:19:18,02,09,1, 11.9,1,1, 10.640, 10678.559, 382.772, 52860.289 24/11/08,18:19:18,03,09,1, 11.9,1,1, 10.640, 10678.548, 382.769, 52860.261 24/11/08,18:19:18,04,09,1, 11.9,1,1, 10.640, 10678.534, 382.772, 52860.325 24/11/08,18:19:18,05,09,1, 11.9,1,1, 10.640, 10678.540, 382.773, 52860.301 24/11/08,18:19:18,06,09,1, 11.9,1,1, 10.640, 10678.540, 382.761, 52860.311 24/11/08,18:19:18,07,09,1, 11.9,1,1, 10.640, 10678.545, 382.769, 52860.282 24/11/08,18:19:18,08,09,1, 11.9,1,1, 10.640, 10678.548, 382.773, 52860.190 24/11/08,18:19:18,09,09,1, 11.9,1,1, 10.640, 10678.556, 382.779, 52860.325 24/11/08,18:19:18,10,09,1, 11.9,1,1, 10.640, 10678.541, 382.761, 52860.285 24/11/08,18:19:18,11,09,1, 11.9,1,1, 10.640, 10678.565, 382.775, 52860.254 24/11/08,18:19:18,12,09,1, 11.9,1,1, 10.640, 10678.555, 382.759, 52860.245 24/11/08,18:19:18,13,09,1, 11.9,1,1, 10.640, 10678.547, 382.769, 52860.217 24/11/08,18:19:18,14,09,1, 11.9,1,1, 10.640, 10678.545, 382.753, 52860.176 24/11/08,18:19:18,15,09,1, 11.9,1,1, 10.640, 10678.552, 382.743, 52860.190 24/11/08,18:19:18,16,09,1, 11.9,1,1, 10.640, 10678.561, 382.757, 52860.253 24/11/08,18:19:18,17,09,1, 11.9,1,1, 10.640, 10678.565, 382.761, 52860.220 24/11/08,18:19:18,18,09,1, 11.9,1,1, 10.640, 10678.578, 382.738, 52860.208 24/11/08,18:19:18,19,09,1, 11.9,1,1, 10.640, 10678.577, 382.746, 52860.275 24/11/08,18:19:19,00,09,1, 12.0,1,1, 10.636, 10678.574, 382.746, 52860.275 24/11/08,18:19:19,01,09,1, 12.0,1,1, 10.636, 10678.586, 382.753, 52860.199 24/11/08,18:19:19,02,09,1, 12.0,1,1, 10.636, 10678.584, 382.755, 52860.195 24/11/08,18:19:19,03,09,1, 12.0,1,1, 10.636, 10678.574, 382.731, 52860.153 24/11/08,18:19:19,04,09,1, 12.0,1,1, 10.636, 10678.572, 382.737, 52860.221 24/11/08,18:19:19,05,09,1, 12.0,1,1, 10.636, 10678.604, 382.755, 52860.164 24/11/08,18:19:19,06,09,1, 12.0,1,1, 10.636, 10678.586, 382.746, 52860.134 24/11/08,18:19:19,07,09,1, 12.0,1,1, 10.636, 10678.601, 382.766, 52860.179 24/11/08,18:19:19,08,09,1, 12.0,1,1, 10.636, 10678.590, 382.768, 52860.203 24/11/08,18:19:19,09,09,1, 12.0,1,1, 10.636, 10678.600, 382.745, 52860.090 24/11/08,18:19:19,10,09,1, 12.0,1,1, 10.636, 10678.611, 382.742, 52860.160 24/11/08,18:19:19,11,09,1, 12.0,1,1, 10.636, 10678.608, 382.765, 52860.126 24/11/08,18:19:19,12,09,1, 12.0,1,1, 10.636, 10678.583, 382.737, 52860.122 24/11/08,18:19:19,13,09,1, 12.0,1,1, 10.636, 10678.574, 382.761, 52860.176 24/11/08,18:19:19,14,09,1, 12.0,1,1, 10.636, 10678.615, 382.725, 52860.171 24/11/08,18:19:19,15,09,1, 12.0,1,1, 10.636, 10678.624, 382.729, 52860.128 24/11/08,18:19:19,16,09,1, 12.0,1,1, 10.636, 10678.614, 382.743, 52860.126 24/11/08,18:19:19,17,09,1, 12.0,1,1, 10.636, 10678.627, 382.736, 52860.173 24/11/08,18:19:19,18,09,1, 12.0,1,1, 10.636, 10678.635, 382.699, 52860.147 24/11/08,18:19:19,19,09,1, 12.0,1,1, 10.636, 10678.605, 382.703, 52860.101 24/11/08,18:19:20,00,09,1, 11.9,1,1, 10.637, 10678.599, 382.703, 52860.101 24/11/08,18:19:20,01,09,1, 11.9,1,1, 10.637, 10678.640, 382.731, 52860.045 24/11/08,18:19:20,02,09,1, 11.9,1,1, 10.637, 10678.640, 382.734, 52860.135 24/11/08,18:19:20,03,09,1, 11.9,1,1, 10.637, 10678.629, 382.747, 52860.122 24/11/08,18:19:20,04,09,1, 11.9,1,1, 10.637, 10678.642, 382.746, 52860.079 24/11/08,18:19:20,05,09,1, 11.9,1,1, 10.637, 10678.641, 382.742, 52860.108 24/11/08,18:19:20,06,09,1, 11.9,1,1, 10.637, 10678.666, 382.735, 52860.122 24/11/08,18:19:20,07,09,1, 11.9,1,1, 10.637, 10678.653, 382.718, 52860.105 24/11/08,18:19:20,08,09,1, 11.9,1,1, 10.637, 10678.683, 382.705, 52860.092 24/11/08,18:19:20,09,09,1, 11.9,1,1, 10.637, 10678.667, 382.736, 52860.039 24/11/08,18:19:20,10,09,1, 11.9,1,1, 10.637, 10678.668, 382.729, 52860.093 24/11/08,18:19:20,11,09,1, 11.9,1,1, 10.637, 10678.665, 382.703, 52860.044 24/11/08,18:19:20,12,09,1, 11.9,1,1, 10.637, 10678.684, 382.719, 52860.018 24/11/08,18:19:20,13,09,1, 11.9,1,1, 10.637, 10678.665, 382.718, 52860.065 24/11/08,18:19:20,14,09,1, 11.9,1,1, 10.637, 10678.666, 382.720, 52860.056 24/11/08,18:19:20,15,09,1, 11.9,1,1, 10.637, 10678.640, 382.739, 52860.039 24/11/08,18:19:20,16,09,1, 11.9,1,1, 10.637, 10678.655, 382.700, 52860.024 24/11/08,18:19:20,17,09,1, 11.9,1,1, 10.637, 10678.696, 382.717, 52860.019 24/11/08,18:19:20,18,09,1, 11.9,1,1, 10.637, 10678.663, 382.732, 52860.236 24/11/08,18:19:20,19,09,1, 11.9,1,1, 10.637, 10678.684, 382.723, 52860.042 24/11/08,18:19:21,00,09,1, 11.9,1,1, 10.640, 10678.682, 382.723, 52860.042 24/11/08,18:19:21,01,09,1, 11.9,1,1, 10.640, 10678.706, 382.688, 52860.038 24/11/08,18:19:21,02,09,1, 11.9,1,1, 10.640, 10678.688, 382.702, 52860.057 24/11/08,18:19:21,03,09,1, 11.9,1,1, 10.640, 10678.689, 382.691, 52860.032 24/11/08,18:19:21,04,09,1, 11.9,1,1, 10.640, 10678.701, 382.701, 52860.025 24/11/08,18:19:21,05,09,1, 11.9,1,1, 10.640, 10678.720, 382.706, 52860.039 24/11/08,18:19:21,06,09,1, 11.9,1,1, 10.640, 10678.706, 382.697, 52859.924 24/11/08,18:19:21,07,09,1, 11.9,1,1, 10.640, 10678.720, 382.699, 52859.979 24/11/08,18:19:21,08,09,1, 11.9,1,1, 10.640, 10678.739, 382.698, 52859.908 24/11/08,18:19:21,09,09,1, 11.9,1,1, 10.640, 10678.689, 382.707, 52860.021 24/11/08,18:19:21,10,09,1, 11.9,1,1, 10.640, 10678.750, 382.695, 52860.061 24/11/08,18:19:21,11,09,1, 11.9,1,1, 10.640, 10678.708, 382.673, 52859.918 24/11/08,18:19:21,12,09,1, 11.9,1,1, 10.640, 10678.732, 382.678, 52859.986 24/11/08,18:19:21,13,09,1, 11.9,1,1, 10.640, 10678.742, 382.658, 52859.913 24/11/08,18:19:21,14,09,1, 11.9,1,1, 10.640, 10678.740, 382.652, 52859.908 24/11/08,18:19:21,15,09,1, 11.9,1,1, 10.640, 10678.759, 382.676, 52859.991 24/11/08,18:19:21,16,09,1, 11.9,1,1, 10.640, 10678.734, 382.670, 52859.938 24/11/08,18:19:21,17,09,1, 11.9,1,1, 10.640, 10678.749, 382.671, 52859.946 24/11/08,18:19:21,18,09,1, 11.9,1,1, 10.640, 10678.737, 382.661, 52859.923 24/11/08,18:19:21,19,09,1, 11.9,1,1, 10.640, 10678.766, 382.658, 52859.871 24/11/08,18:19:22,00,08,1, 12.0,1,1, 10.639, 10678.757, 382.658, 52859.871 24/11/08,18:19:22,01,08,1, 12.0,1,1, 10.639, 10678.751, 382.647, 52859.888 24/11/08,18:19:22,02,08,1, 12.0,1,1, 10.639, 10678.779, 382.658, 52859.870 24/11/08,18:19:22,03,08,1, 12.0,1,1, 10.639, 10678.796, 382.640, 52859.874 24/11/08,18:19:22,04,08,1, 12.0,1,1, 10.639, 10678.774, 382.647, 52859.934 24/11/08,18:19:22,05,08,1, 12.0,1,1, 10.639, 10678.784, 382.628, 52859.856 24/11/08,18:19:22,06,08,1, 12.0,1,1, 10.639, 10678.772, 382.663, 52859.885 24/11/08,18:19:22,07,08,1, 12.0,1,1, 10.639, 10678.771, 382.668, 52859.891 24/11/08,18:19:22,08,08,1, 12.0,1,1, 10.639, 10678.805, 382.658, 52859.874 24/11/08,18:19:22,09,08,1, 12.0,1,1, 10.639, 10678.805, 382.655, 52859.890 24/11/08,18:19:22,10,08,1, 12.0,1,1, 10.639, 10678.802, 382.630, 52859.883 24/11/08,18:19:22,11,08,1, 12.0,1,1, 10.639, 10678.811, 382.651, 52859.936 24/11/08,18:19:22,12,08,1, 12.0,1,1, 10.639, 10678.781, 382.638, 52859.886 24/11/08,18:19:22,13,08,1, 12.0,1,1, 10.639, 10678.818, 382.657, 52859.839 24/11/08,18:19:22,14,08,1, 12.0,1,1, 10.639, 10678.807, 382.640, 52859.872 24/11/08,18:19:22,15,08,1, 12.0,1,1, 10.639, 10678.775, 382.652, 52859.872 24/11/08,18:19:22,16,08,1, 12.0,1,1, 10.639, 10678.799, 382.640, 52859.812 24/11/08,18:19:22,17,08,1, 12.0,1,1, 10.639, 10678.771, 382.634, 52859.822 24/11/08,18:19:22,18,08,1, 12.0,1,1, 10.639, 10678.788, 382.651, 52859.819 24/11/08,18:19:22,19,08,1, 12.0,1,1, 10.639, 10678.794, 382.639, 52859.798 24/11/08,18:19:23,00,09,1, 11.9,1,1, 10.639, 10678.791, 382.639, 52859.798 24/11/08,18:19:23,01,09,1, 11.9,1,1, 10.639, 10678.800, 382.627, 52859.833 24/11/08,18:19:23,02,09,1, 11.9,1,1, 10.639, 10678.798, 382.642, 52859.851 24/11/08,18:19:23,03,09,1, 11.9,1,1, 10.639, 10678.796, 382.642, 52859.852 24/11/08,18:19:23,04,09,1, 11.9,1,1, 10.639, 10678.783, 382.633, 52859.810 24/11/08,18:19:23,05,09,1, 11.9,1,1, 10.639, 10678.788, 382.618, 52859.803 24/11/08,18:19:23,06,09,1, 11.9,1,1, 10.639, 10678.780, 382.620, 52859.812 24/11/08,18:19:23,07,09,1, 11.9,1,1, 10.639, 10678.798, 382.624, 52859.734 24/11/08,18:19:23,08,09,1, 11.9,1,1, 10.639, 10678.796, 382.621, 52859.761 24/11/08,18:19:23,09,09,1, 11.9,1,1, 10.639, 10678.809, 382.590, 52859.733 24/11/08,18:19:23,10,09,1, 11.9,1,1, 10.639, 10678.815, 382.582, 52859.784 24/11/08,18:19:23,11,09,1, 11.9,1,1, 10.639, 10678.822, 382.608, 52859.754 24/11/08,18:19:23,12,09,1, 11.9,1,1, 10.639, 10678.807, 382.598, 52859.722 24/11/08,18:19:23,13,09,1, 11.9,1,1, 10.639, 10678.828, 382.585, 52859.741 24/11/08,18:19:23,14,09,1, 11.9,1,1, 10.639, 10678.831, 382.596, 52859.753 24/11/08,18:19:23,15,09,1, 11.9,1,1, 10.639, 10678.840, 382.552, 52859.719 24/11/08,18:19:23,16,09,1, 11.9,1,1, 10.639, 10678.846, 382.571, 52859.721 24/11/08,18:19:23,17,09,1, 11.9,1,1, 10.639, 10678.864, 382.578, 52859.733 24/11/08,18:19:23,18,09,1, 11.9,1,1, 10.639, 10678.849, 382.567, 52859.748 24/11/08,18:19:23,19,09,1, 11.9,1,1, 10.639, 10678.841, 382.575, 52859.712 24/11/08,18:19:24,00,08,1, 11.9,1,1, 10.638, 10678.841, 382.575, 52859.712 24/11/08,18:19:24,01,08,1, 11.9,1,1, 10.638, 10678.860, 382.572, 52859.681 24/11/08,18:19:24,02,08,1, 11.9,1,1, 10.638, 10678.866, 382.574, 52859.752 24/11/08,18:19:24,03,08,1, 11.9,1,1, 10.638, 10678.889, 382.572, 52859.675 24/11/08,18:19:24,04,08,1, 11.9,1,1, 10.638, 10678.890, 382.561, 52859.664 24/11/08,18:19:24,05,08,1, 11.9,1,1, 10.638, 10678.870, 382.558, 52859.647 24/11/08,18:19:24,06,08,1, 11.9,1,1, 10.638, 10678.862, 382.530, 52859.648 24/11/08,18:19:24,07,08,1, 11.9,1,1, 10.638, 10678.878, 382.546, 52859.666 24/11/08,18:19:24,08,08,1, 11.9,1,1, 10.638, 10678.877, 382.536, 52859.642 24/11/08,18:19:24,09,08,1, 11.9,1,1, 10.638, 10678.872, 382.545, 52859.617 24/11/08,18:19:24,10,08,1, 11.9,1,1, 10.638, 10678.893, 382.540, 52859.696 24/11/08,18:19:24,11,08,1, 11.9,1,1, 10.638, 10678.868, 382.512, 52859.642 24/11/08,18:19:24,12,08,1, 11.9,1,1, 10.638, 10678.897, 382.517, 52859.628 24/11/08,18:19:24,13,08,1, 11.9,1,1, 10.638, 10678.885, 382.523, 52859.605 24/11/08,18:19:24,14,08,1, 11.9,1,1, 10.638, 10678.861, 382.529, 52859.643 24/11/08,18:19:24,15,08,1, 11.9,1,1, 10.638, 10678.870, 382.510, 52859.587 24/11/08,18:19:24,16,08,1, 11.9,1,1, 10.638, 10678.884, 382.518, 52859.654 24/11/08,18:19:24,17,08,1, 11.9,1,1, 10.638, 10678.881, 382.518, 52859.579 24/11/08,18:19:24,18,08,1, 11.9,1,1, 10.638, 10678.897, 382.502, 52859.616 24/11/08,18:19:24,19,08,1, 11.9,1,1, 10.638, 10678.907, 382.505, 52859.618 24/11/08,18:19:25,00,09,1, 11.8,1,1, 10.635, 10678.899, 382.505, 52859.618 24/11/08,18:19:25,01,09,1, 11.8,1,1, 10.635, 10678.872, 382.523, 52859.618 24/11/08,18:19:25,02,09,1, 11.8,1,1, 10.635, 10678.900, 382.499, 52859.596 24/11/08,18:19:25,03,09,1, 11.8,1,1, 10.635, 10678.882, 382.499, 52859.617 24/11/08,18:19:25,04,09,1, 11.8,1,1, 10.635, 10678.899, 382.491, 52859.662 24/11/08,18:19:25,05,09,1, 11.8,1,1, 10.635, 10678.869, 382.508, 52859.608 24/11/08,18:19:25,06,09,1, 11.8,1,1, 10.635, 10678.876, 382.504, 52859.622 24/11/08,18:19:25,07,09,1, 11.8,1,1, 10.635, 10678.897, 382.486, 52859.572 24/11/08,18:19:25,08,09,1, 11.8,1,1, 10.635, 10678.904, 382.467, 52859.542 24/11/08,18:19:25,09,09,1, 11.8,1,1, 10.635, 10678.883, 382.488, 52859.610 24/11/08,18:19:25,10,09,1, 11.8,1,1, 10.635, 10678.877, 382.473, 52859.597 24/11/08,18:19:25,11,09,1, 11.8,1,1, 10.635, 10678.874, 382.468, 52859.569 24/11/08,18:19:25,12,09,1, 11.8,1,1, 10.635, 10678.884, 382.485, 52859.596 24/11/08,18:19:25,13,09,1, 11.8,1,1, 10.635, 10678.860, 382.483, 52859.544 24/11/08,18:19:25,14,09,1, 11.8,1,1, 10.635, 10678.867, 382.482, 52859.564 24/11/08,18:19:25,15,09,1, 11.8,1,1, 10.635, 10678.883, 382.442, 52859.505 24/11/08,18:19:25,16,09,1, 11.8,1,1, 10.635, 10678.896, 382.468, 52859.552 24/11/08,18:19:25,17,09,1, 11.8,1,1, 10.635, 10678.864, 382.491, 52859.623 24/11/08,18:19:25,18,09,1, 11.8,1,1, 10.635, 10678.876, 382.474, 52859.548 24/11/08,18:19:25,19,09,1, 11.8,1,1, 10.635, 10678.894, 382.479, 52859.544 24/11/08,18:19:26,00,08,1, 11.9,1,1, 10.639, 10678.891, 382.479, 52859.544 24/11/08,18:19:26,01,08,1, 11.9,1,1, 10.639, 10678.881, 382.445, 52859.467 24/11/08,18:19:26,02,08,1, 11.9,1,1, 10.639, 10678.882, 382.453, 52859.541 24/11/08,18:19:26,03,08,1, 11.9,1,1, 10.639, 10678.905, 382.482, 52859.565 24/11/08,18:19:26,04,08,1, 11.9,1,1, 10.639, 10678.889, 382.461, 52859.472 24/11/08,18:19:26,05,08,1, 11.9,1,1, 10.639, 10678.899, 382.468, 52859.578 24/11/08,18:19:26,06,08,1, 11.9,1,1, 10.639, 10678.870, 382.479, 52859.542 24/11/08,18:19:26,07,08,1, 11.9,1,1, 10.639, 10678.901, 382.474, 52859.526 24/11/08,18:19:26,08,08,1, 11.9,1,1, 10.639, 10678.917, 382.452, 52859.280 24/11/08,18:19:26,09,08,1, 11.9,1,1, 10.639, 10678.901, 382.455, 52859.466 24/11/08,18:19:26,10,08,1, 11.9,1,1, 10.639, 10678.872, 382.458, 52859.531 24/11/08,18:19:26,11,08,1, 11.9,1,1, 10.639, 10678.878, 382.464, 52859.475 24/11/08,18:19:26,12,08,1, 11.9,1,1, 10.639, 10678.868, 382.442, 52859.532 24/11/08,18:19:26,13,08,1, 11.9,1,1, 10.639, 10678.865, 382.458, 52859.438 24/11/08,18:19:26,14,08,1, 11.9,1,1, 10.639, 10678.889, 382.457, 52859.525 24/11/08,18:19:26,15,08,1, 11.9,1,1, 10.639, 10678.881, 382.434, 52859.478 24/11/08,18:19:26,16,08,1, 11.9,1,1, 10.639, 10678.875, 382.460, 52859.427 24/11/08,18:19:26,17,08,1, 11.9,1,1, 10.639, 10678.908, 382.459, 52859.425 24/11/08,18:19:26,18,08,1, 11.9,1,1, 10.639, 10678.905, 382.453, 52859.444 24/11/08,18:19:26,19,08,1, 11.9,1,1, 10.639, 10678.890, 382.450, 52859.478 24/11/08,18:19:27,00,07,1, 11.9,1,1, 10.637, 10678.883, 382.450, 52859.478 24/11/08,18:19:27,01,07,1, 11.9,1,1, 10.637, 10678.914, 382.430, 52859.409 24/11/08,18:19:27,02,07,1, 11.9,1,1, 10.637, 10678.902, 382.433, 52859.442 24/11/08,18:19:27,03,07,1, 11.9,1,1, 10.637, 10678.908, 382.464, 52859.467 24/11/08,18:19:27,04,07,1, 11.9,1,1, 10.637, 10678.915, 382.454, 52859.429 24/11/08,18:19:27,05,07,1, 11.9,1,1, 10.637, 10678.900, 382.448, 52859.414 24/11/08,18:19:27,06,07,1, 11.9,1,1, 10.637, 10678.930, 382.443, 52859.368 24/11/08,18:19:27,07,07,1, 11.9,1,1, 10.637, 10678.917, 382.458, 52859.432 24/11/08,18:19:27,08,07,1, 11.9,1,1, 10.637, 10678.912, 382.461, 52859.412 24/11/08,18:19:27,09,07,1, 11.9,1,1, 10.637, 10678.896, 382.446, 52859.432 24/11/08,18:19:27,10,07,1, 11.9,1,1, 10.637, 10678.890, 382.455, 52859.358 24/11/08,18:19:27,11,07,1, 11.9,1,1, 10.637, 10678.912, 382.441, 52859.395 24/11/08,18:19:27,12,07,1, 11.9,1,1, 10.637, 10678.903, 382.451, 52859.437 24/11/08,18:19:27,13,07,1, 11.9,1,1, 10.637, 10678.895, 382.445, 52859.406 24/11/08,18:19:27,14,07,1, 11.9,1,1, 10.637, 10678.909, 382.444, 52859.386 24/11/08,18:19:27,15,07,1, 11.9,1,1, 10.637, 10678.910, 382.462, 52859.391 24/11/08,18:19:27,16,07,1, 11.9,1,1, 10.637, 10678.909, 382.451, 52859.303 24/11/08,18:19:27,17,07,1, 11.9,1,1, 10.637, 10678.933, 382.438, 52859.356 24/11/08,18:19:27,18,07,1, 11.9,1,1, 10.637, 10678.908, 382.466, 52859.290 24/11/08,18:19:27,19,07,1, 11.9,1,1, 10.637, 10678.923, 382.469, 52859.382 24/11/08,18:19:28,00,07,1, 12.0,1,1, 10.641, 10678.916, 382.469, 52859.382 24/11/08,18:19:28,01,07,1, 12.0,1,1, 10.641, 10678.906, 382.451, 52859.399 24/11/08,18:19:28,02,07,1, 12.0,1,1, 10.641, 10678.934, 382.454, 52859.305 24/11/08,18:19:28,03,07,1, 12.0,1,1, 10.641, 10678.935, 382.447, 52859.372 24/11/08,18:19:28,04,07,1, 12.0,1,1, 10.641, 10678.921, 382.449, 52859.281 24/11/08,18:19:28,05,07,1, 12.0,1,1, 10.641, 10678.941, 382.441, 52859.386 24/11/08,18:19:28,06,07,1, 12.0,1,1, 10.641, 10678.930, 382.443, 52859.295 24/11/08,18:19:28,07,07,1, 12.0,1,1, 10.641, 10678.918, 382.452, 52859.284 24/11/08,18:19:28,08,07,1, 12.0,1,1, 10.641, 10678.913, 382.457, 52859.297 24/11/08,18:19:28,09,07,1, 12.0,1,1, 10.641, 10678.931, 382.441, 52859.347 24/11/08,18:19:28,10,07,1, 12.0,1,1, 10.641, 10678.911, 382.439, 52859.319 24/11/08,18:19:28,11,07,1, 12.0,1,1, 10.641, 10678.901, 382.448, 52859.320 24/11/08,18:19:28,12,07,1, 12.0,1,1, 10.641, 10678.908, 382.458, 52859.260 24/11/08,18:19:28,13,07,1, 12.0,1,1, 10.641, 10678.929, 382.458, 52859.310 24/11/08,18:19:28,14,07,1, 12.0,1,1, 10.641, 10678.904, 382.444, 52859.272 24/11/08,18:19:28,15,07,1, 12.0,1,1, 10.641, 10678.929, 382.465, 52859.254 24/11/08,18:19:28,16,07,1, 12.0,1,1, 10.641, 10678.939, 382.469, 52859.300 24/11/08,18:19:28,17,07,1, 12.0,1,1, 10.641, 10678.935, 382.454, 52859.230 24/11/08,18:19:28,18,07,1, 12.0,1,1, 10.641, 10678.915, 382.457, 52859.315 24/11/08,18:19:28,19,07,1, 12.0,1,1, 10.641, 10678.912, 382.441, 52859.257 24/11/08,18:19:29,00,07,1, 11.9,1,1, 10.644, 10678.908, 382.441, 52859.257 24/11/08,18:19:29,01,07,1, 11.9,1,1, 10.644, 10678.907, 382.444, 52859.246 24/11/08,18:19:29,02,07,1, 11.9,1,1, 10.644, 10678.928, 382.460, 52859.269 24/11/08,18:19:29,03,07,1, 11.9,1,1, 10.644, 10678.906, 382.441, 52859.261 24/11/08,18:19:29,04,07,1, 11.9,1,1, 10.644, 10678.931, 382.420, 52859.219 24/11/08,18:19:29,05,07,1, 11.9,1,1, 10.644, 10678.930, 382.436, 52859.247 24/11/08,18:19:29,06,07,1, 11.9,1,1, 10.644, 10678.914, 382.445, 52859.311 24/11/08,18:19:29,07,07,1, 11.9,1,1, 10.644, 10678.934, 382.427, 52859.244 24/11/08,18:19:29,08,07,1, 11.9,1,1, 10.644, 10678.934, 382.426, 52859.213 24/11/08,18:19:29,09,07,1, 11.9,1,1, 10.644, 10678.921, 382.450, 52859.273 24/11/08,18:19:29,10,07,1, 11.9,1,1, 10.644, 10678.934, 382.430, 52859.235 24/11/08,18:19:29,11,07,1, 11.9,1,1, 10.644, 10678.953, 382.446, 52859.251 24/11/08,18:19:29,12,07,1, 11.9,1,1, 10.644, 10678.957, 382.421, 52859.214 24/11/08,18:19:29,13,07,1, 11.9,1,1, 10.644, 10678.954, 382.424, 52859.221 24/11/08,18:19:29,14,07,1, 11.9,1,1, 10.644, 10678.944, 382.428, 52859.268 24/11/08,18:19:29,15,07,1, 11.9,1,1, 10.644, 10678.942, 382.447, 52859.238 24/11/08,18:19:29,16,07,1, 11.9,1,1, 10.644, 10678.947, 382.451, 52859.192 24/11/08,18:19:29,17,07,1, 11.9,1,1, 10.644, 10678.930, 382.437, 52859.192 24/11/08,18:19:29,18,07,1, 11.9,1,1, 10.644, 10678.931, 382.445, 52859.219 24/11/08,18:19:29,19,07,1, 11.9,1,1, 10.644, 10678.921, 382.436, 52859.215 24/11/08,18:19:30,00,07,1, 12.0,1,1, 10.639, 10678.916, 382.436, 52859.215 24/11/08,18:19:30,01,07,1, 12.0,1,1, 10.639, 10678.947, 382.432, 52859.113 24/11/08,18:19:30,02,07,1, 12.0,1,1, 10.639, 10678.954, 382.431, 52859.210 24/11/08,18:19:30,03,07,1, 12.0,1,1, 10.639, 10678.948, 382.448, 52859.164 24/11/08,18:19:30,04,07,1, 12.0,1,1, 10.639, 10678.941, 382.426, 52859.148 24/11/08,18:19:30,05,07,1, 12.0,1,1, 10.639, 10678.973, 382.469, 52859.138 24/11/08,18:19:30,06,07,1, 12.0,1,1, 10.639, 10678.988, 382.456, 52859.363 24/11/08,18:19:30,07,07,1, 12.0,1,1, 10.639, 10678.959, 382.434, 52859.066 24/11/08,18:19:30,08,07,1, 12.0,1,1, 10.639, 10678.984, 382.460, 52859.152 24/11/08,18:19:30,09,07,1, 12.0,1,1, 10.639, 10678.997, 382.450, 52859.115 24/11/08,18:19:30,10,07,1, 12.0,1,1, 10.639, 10678.996, 382.463, 52859.081 24/11/08,18:19:30,11,07,1, 12.0,1,1, 10.639, 10678.996, 382.462, 52859.117 24/11/08,18:19:30,12,07,1, 12.0,1,1, 10.639, 10678.984, 382.447, 52859.065 24/11/08,18:19:30,13,07,1, 12.0,1,1, 10.639, 10678.983, 382.453, 52859.088 24/11/08,18:19:30,14,07,1, 12.0,1,1, 10.639, 10678.999, 382.436, 52859.173 24/11/08,18:19:30,15,07,1, 12.0,1,1, 10.639, 10678.998, 382.474, 52859.190 24/11/08,18:19:30,16,07,1, 12.0,1,1, 10.639, 10678.996, 382.466, 52859.149 24/11/08,18:19:30,17,07,1, 12.0,1,1, 10.639, 10678.991, 382.458, 52859.077 24/11/08,18:19:30,18,07,1, 12.0,1,1, 10.639, 10678.991, 382.437, 52859.074 24/11/08,18:19:30,19,07,1, 12.0,1,1, 10.639, 10678.999, 382.451, 52859.110 24/11/08,18:19:31,00,07,1, 11.9,1,1, 10.641, 10678.991, 382.451, 52859.110 24/11/08,18:19:31,01,07,1, 11.9,1,1, 10.641, 10679.001, 382.459, 52859.101 24/11/08,18:19:31,02,07,1, 11.9,1,1, 10.641, 10679.014, 382.454, 52859.035 24/11/08,18:19:31,03,07,1, 11.9,1,1, 10.641, 10679.006, 382.478, 52859.111 24/11/08,18:19:31,04,07,1, 11.9,1,1, 10.641, 10679.041, 382.481, 52859.133 24/11/08,18:19:31,05,07,1, 11.9,1,1, 10.641, 10679.010, 382.469, 52859.055 24/11/08,18:19:31,06,07,1, 11.9,1,1, 10.641, 10679.011, 382.487, 52859.071 24/11/08,18:19:31,07,07,1, 11.9,1,1, 10.641, 10679.010, 382.482, 52859.099 24/11/08,18:19:31,08,07,1, 11.9,1,1, 10.641, 10679.014, 382.477, 52859.085 24/11/08,18:19:31,09,07,1, 11.9,1,1, 10.641, 10679.014, 382.470, 52859.087 24/11/08,18:19:31,10,07,1, 11.9,1,1, 10.641, 10679.028, 382.461, 52858.975 24/11/08,18:19:31,11,07,1, 11.9,1,1, 10.641, 10679.048, 382.465, 52859.051 24/11/08,18:19:31,12,07,1, 11.9,1,1, 10.641, 10679.007, 382.478, 52858.978 24/11/08,18:19:31,13,07,1, 11.9,1,1, 10.641, 10679.031, 382.473, 52858.931 24/11/08,18:19:31,14,07,1, 11.9,1,1, 10.641, 10679.027, 382.451, 52858.978 24/11/08,18:19:31,15,07,1, 11.9,1,1, 10.641, 10679.023, 382.462, 52858.986 24/11/08,18:19:31,16,07,1, 11.9,1,1, 10.641, 10679.032, 382.487, 52858.991 24/11/08,18:19:31,17,07,1, 11.9,1,1, 10.641, 10679.044, 382.468, 52858.944 24/11/08,18:19:31,18,07,1, 11.9,1,1, 10.641, 10679.021, 382.481, 52858.989 24/11/08,18:19:31,19,07,1, 11.9,1,1, 10.641, 10679.020, 382.464, 52859.000 24/11/08,18:19:32,00,07,1, 11.9,1,1, 10.637, 10679.016, 382.464, 52859.000 24/11/08,18:19:32,01,07,1, 11.9,1,1, 10.637, 10679.019, 382.486, 52858.993 24/11/08,18:19:32,02,07,1, 11.9,1,1, 10.637, 10679.022, 382.480, 52858.979 24/11/08,18:19:32,03,07,1, 11.9,1,1, 10.637, 10679.000, 382.472, 52858.978 24/11/08,18:19:32,04,07,1, 11.9,1,1, 10.637, 10678.987, 382.472, 52859.020 24/11/08,18:19:32,05,07,1, 11.9,1,1, 10.637, 10679.005, 382.452, 52859.004 24/11/08,18:19:32,06,07,1, 11.9,1,1, 10.637, 10679.001, 382.458, 52859.003 24/11/08,18:19:32,07,07,1, 11.9,1,1, 10.637, 10679.001, 382.500, 52859.022 24/11/08,18:19:32,08,07,1, 11.9,1,1, 10.637, 10678.993, 382.474, 52859.003 24/11/08,18:19:32,09,07,1, 11.9,1,1, 10.637, 10678.995, 382.467, 52859.022 24/11/08,18:19:32,10,07,1, 11.9,1,1, 10.637, 10679.009, 382.483, 52858.968 24/11/08,18:19:32,11,07,1, 11.9,1,1, 10.637, 10679.010, 382.464, 52859.001 24/11/08,18:19:32,12,07,1, 11.9,1,1, 10.637, 10679.003, 382.465, 52858.937 24/11/08,18:19:32,13,07,1, 11.9,1,1, 10.637, 10679.004, 382.482, 52859.025 24/11/08,18:19:32,14,07,1, 11.9,1,1, 10.637, 10679.020, 382.460, 52859.040 24/11/08,18:19:32,15,07,1, 11.9,1,1, 10.637, 10678.991, 382.441, 52858.947 24/11/08,18:19:32,16,07,1, 11.9,1,1, 10.637, 10678.997, 382.458, 52858.929 24/11/08,18:19:32,17,07,1, 11.9,1,1, 10.637, 10678.995, 382.461, 52858.895 24/11/08,18:19:32,18,07,1, 11.9,1,1, 10.637, 10678.983, 382.434, 52858.882 24/11/08,18:19:32,19,07,1, 11.9,1,1, 10.637, 10679.000, 382.462, 52858.929 24/11/08,18:19:33,00,07,1, 11.9,1,1, 10.635, 10678.999, 382.462, 52858.929 24/11/08,18:19:33,01,07,1, 11.9,1,1, 10.635, 10679.004, 382.464, 52859.028 24/11/08,18:19:33,02,07,1, 11.9,1,1, 10.635, 10679.014, 382.425, 52858.886 24/11/08,18:19:33,03,07,1, 11.9,1,1, 10.635, 10679.042, 382.438, 52858.834 24/11/08,18:19:33,04,07,1, 11.9,1,1, 10.635, 10678.985, 382.420, 52858.838 24/11/08,18:19:33,05,07,1, 11.9,1,1, 10.635, 10678.989, 382.458, 52858.929 24/11/08,18:19:33,06,07,1, 11.9,1,1, 10.635, 10679.018, 382.474, 52858.807 24/11/08,18:19:33,07,07,1, 11.9,1,1, 10.635, 10679.004, 382.454, 52858.877 24/11/08,18:19:33,08,07,1, 11.9,1,1, 10.635, 10679.005, 382.459, 52858.928 24/11/08,18:19:33,09,07,1, 11.9,1,1, 10.635, 10679.006, 382.468, 52858.929 24/11/08,18:19:33,10,07,1, 11.9,1,1, 10.635, 10679.054, 382.473, 52858.854 24/11/08,18:19:33,11,07,1, 11.9,1,1, 10.635, 10679.051, 382.453, 52858.849 24/11/08,18:19:33,12,07,1, 11.9,1,1, 10.635, 10679.049, 382.466, 52858.881 24/11/08,18:19:33,13,07,1, 11.9,1,1, 10.635, 10679.033, 382.467, 52858.801 24/11/08,18:19:33,14,07,1, 11.9,1,1, 10.635, 10679.049, 382.456, 52858.875 24/11/08,18:19:33,15,07,1, 11.9,1,1, 10.635, 10679.049, 382.461, 52858.870 24/11/08,18:19:33,16,07,1, 11.9,1,1, 10.635, 10679.043, 382.467, 52858.818 24/11/08,18:19:33,17,07,1, 11.9,1,1, 10.635, 10679.056, 382.469, 52858.805 24/11/08,18:19:33,18,07,1, 11.9,1,1, 10.635, 10679.058, 382.474, 52858.877 24/11/08,18:19:33,19,07,1, 11.9,1,1, 10.635, 10679.042, 382.490, 52858.857 24/11/08,18:19:34,00,07,1, 11.7,1,1, 10.636, 10679.041, 382.490, 52858.857 24/11/08,18:19:34,01,07,1, 11.7,1,1, 10.636, 10679.070, 382.477, 52858.852 24/11/08,18:19:34,02,07,1, 11.7,1,1, 10.636, 10679.049, 382.475, 52858.824 24/11/08,18:19:34,03,07,1, 11.7,1,1, 10.636, 10679.054, 382.486, 52858.791 24/11/08,18:19:34,04,07,1, 11.7,1,1, 10.636, 10679.048, 382.497, 52858.821 24/11/08,18:19:34,05,07,1, 11.7,1,1, 10.636, 10679.069, 382.485, 52858.748 24/11/08,18:19:34,06,07,1, 11.7,1,1, 10.636, 10679.059, 382.509, 52858.738 24/11/08,18:19:34,07,07,1, 11.7,1,1, 10.636, 10679.048, 382.484, 52858.802 24/11/08,18:19:34,08,07,1, 11.7,1,1, 10.636, 10679.068, 382.490, 52858.751 24/11/08,18:19:34,09,07,1, 11.7,1,1, 10.636, 10679.077, 382.513, 52858.805 24/11/08,18:19:34,10,07,1, 11.7,1,1, 10.636, 10679.074, 382.538, 52858.785 24/11/08,18:19:34,11,07,1, 11.7,1,1, 10.636, 10679.072, 382.540, 52858.812 24/11/08,18:19:34,12,07,1, 11.7,1,1, 10.636, 10679.080, 382.548, 52858.783 24/11/08,18:19:34,13,07,1, 11.7,1,1, 10.636, 10679.088, 382.541, 52858.744 24/11/08,18:19:34,14,07,1, 11.7,1,1, 10.636, 10679.083, 382.545, 52858.755 24/11/08,18:19:34,15,07,1, 11.7,1,1, 10.636, 10679.102, 382.552, 52858.663 24/11/08,18:19:34,16,07,1, 11.7,1,1, 10.636, 10679.070, 382.530, 52858.767 24/11/08,18:19:34,17,07,1, 11.7,1,1, 10.636, 10679.102, 382.543, 52858.689 24/11/08,18:19:34,18,07,1, 11.7,1,1, 10.636, 10679.084, 382.533, 52858.728 24/11/08,18:19:34,19,07,1, 11.7,1,1, 10.636, 10679.089, 382.553, 52858.687 24/11/08,18:19:35,00,09,1, 11.9,1,1, 10.640, 10679.083, 382.553, 52858.687 24/11/08,18:19:35,01,09,1, 11.9,1,1, 10.640, 10679.110, 382.557, 52858.658 24/11/08,18:19:35,02,09,1, 11.9,1,1, 10.640, 10679.119, 382.572, 52858.683 24/11/08,18:19:35,03,09,1, 11.9,1,1, 10.640, 10679.098, 382.560, 52858.726 24/11/08,18:19:35,04,09,1, 11.9,1,1, 10.640, 10679.099, 382.546, 52858.727 24/11/08,18:19:35,05,09,1, 11.9,1,1, 10.640, 10679.116, 382.551, 52858.665 24/11/08,18:19:35,06,09,1, 11.9,1,1, 10.640, 10679.123, 382.581, 52858.616 24/11/08,18:19:35,07,09,1, 11.9,1,1, 10.640, 10679.116, 382.556, 52858.643 24/11/08,18:19:35,08,09,1, 11.9,1,1, 10.640, 10679.101, 382.596, 52858.728 24/11/08,18:19:35,09,09,1, 11.9,1,1, 10.640, 10679.099, 382.588, 52858.672 24/11/08,18:19:35,10,09,1, 11.9,1,1, 10.640, 10679.101, 382.584, 52858.615 24/11/08,18:19:35,11,09,1, 11.9,1,1, 10.640, 10679.111, 382.583, 52858.644 24/11/08,18:19:35,12,09,1, 11.9,1,1, 10.640, 10679.078, 382.589, 52858.664 24/11/08,18:19:35,13,09,1, 11.9,1,1, 10.640, 10679.100, 382.596, 52858.588 24/11/08,18:19:35,14,09,1, 11.9,1,1, 10.640, 10679.089, 382.599, 52858.564 24/11/08,18:19:35,15,09,1, 11.9,1,1, 10.640, 10679.089, 382.600, 52858.591 24/11/08,18:19:35,16,09,1, 11.9,1,1, 10.640, 10679.088, 382.615, 52858.572 24/11/08,18:19:35,17,09,1, 11.9,1,1, 10.640, 10679.079, 382.637, 52858.630 24/11/08,18:19:35,18,09,1, 11.9,1,1, 10.640, 10679.074, 382.629, 52858.631 24/11/08,18:19:35,19,09,1, 11.9,1,1, 10.640, 10679.059, 382.638, 52858.617 24/11/08,18:19:36,00,08,1, 11.9,1,1, 10.636, 10679.058, 382.638, 52858.617 24/11/08,18:19:36,01,08,1, 11.9,1,1, 10.636, 10679.059, 382.629, 52858.630 24/11/08,18:19:36,02,08,1, 11.9,1,1, 10.636, 10679.077, 382.634, 52858.599 24/11/08,18:19:36,03,08,1, 11.9,1,1, 10.636, 10679.076, 382.635, 52858.575 24/11/08,18:19:36,04,08,1, 11.9,1,1, 10.636, 10679.066, 382.631, 52858.602 24/11/08,18:19:36,05,08,1, 11.9,1,1, 10.636, 10679.041, 382.670, 52858.569 24/11/08,18:19:36,06,08,1, 11.9,1,1, 10.636, 10679.036, 382.661, 52858.527 24/11/08,18:19:36,07,08,1, 11.9,1,1, 10.636, 10679.037, 382.650, 52858.586 24/11/08,18:19:36,08,08,1, 11.9,1,1, 10.636, 10679.044, 382.666, 52858.574 24/11/08,18:19:36,09,08,1, 11.9,1,1, 10.636, 10679.055, 382.659, 52858.605 24/11/08,18:19:36,10,08,1, 11.9,1,1, 10.636, 10679.049, 382.644, 52858.499 24/11/08,18:19:36,11,08,1, 11.9,1,1, 10.636, 10679.047, 382.645, 52858.496 24/11/08,18:19:36,12,08,1, 11.9,1,1, 10.636, 10679.066, 382.658, 52858.515 24/11/08,18:19:36,13,08,1, 11.9,1,1, 10.636, 10679.055, 382.657, 52858.515 24/11/08,18:19:36,14,08,1, 11.9,1,1, 10.636, 10679.085, 382.682, 52858.536 24/11/08,18:19:36,15,08,1, 11.9,1,1, 10.636, 10679.069, 382.652, 52858.500 24/11/08,18:19:36,16,08,1, 11.9,1,1, 10.636, 10679.056, 382.664, 52858.482 24/11/08,18:19:36,17,08,1, 11.9,1,1, 10.636, 10679.109, 382.659, 52858.459 24/11/08,18:19:36,18,08,1, 11.9,1,1, 10.636, 10679.082, 382.660, 52858.487 24/11/08,18:19:36,19,08,1, 11.9,1,1, 10.636, 10679.067, 382.686, 52858.515 24/11/08,18:19:37,00,09,1, 11.9,1,1, 10.641, 10679.066, 382.686, 52858.515 24/11/08,18:19:37,01,09,1, 11.9,1,1, 10.641, 10679.077, 382.667, 52858.472 24/11/08,18:19:37,02,09,1, 11.9,1,1, 10.641, 10679.067, 382.650, 52858.510 24/11/08,18:19:37,03,09,1, 11.9,1,1, 10.641, 10679.069, 382.648, 52858.427 24/11/08,18:19:37,04,09,1, 11.9,1,1, 10.641, 10679.067, 382.663, 52858.493 24/11/08,18:19:37,05,09,1, 11.9,1,1, 10.641, 10679.085, 382.673, 52858.481 24/11/08,18:19:37,06,09,1, 11.9,1,1, 10.641, 10679.077, 382.652, 52858.471 24/11/08,18:19:37,07,09,1, 11.9,1,1, 10.641, 10679.077, 382.654, 52858.438 24/11/08,18:19:37,08,09,1, 11.9,1,1, 10.641, 10679.092, 382.667, 52858.501 24/11/08,18:19:37,09,09,1, 11.9,1,1, 10.641, 10679.066, 382.646, 52858.395 24/11/08,18:19:37,10,09,1, 11.9,1,1, 10.641, 10679.116, 382.640, 52858.430 24/11/08,18:19:37,11,09,1, 11.9,1,1, 10.641, 10679.103, 382.656, 52858.399 24/11/08,18:19:37,12,09,1, 11.9,1,1, 10.641, 10679.097, 382.669, 52858.402 24/11/08,18:19:37,13,09,1, 11.9,1,1, 10.641, 10679.108, 382.633, 52858.433 24/11/08,18:19:37,14,09,1, 11.9,1,1, 10.641, 10679.088, 382.654, 52858.419 24/11/08,18:19:37,15,09,1, 11.9,1,1, 10.641, 10679.103, 382.671, 52858.396 24/11/08,18:19:37,16,09,1, 11.9,1,1, 10.641, 10679.103, 382.649, 52858.408 24/11/08,18:19:37,17,09,1, 11.9,1,1, 10.641, 10679.063, 382.685, 52858.369 24/11/08,18:19:37,18,09,1, 11.9,1,1, 10.641, 10679.104, 382.686, 52858.335 24/11/08,18:19:37,19,09,1, 11.9,1,1, 10.641, 10679.083, 382.701, 52858.382 24/11/08,18:19:38,00,09,1, 11.9,1,1, 10.634, 10679.083, 382.701, 52858.382 24/11/08,18:19:38,01,09,1, 11.9,1,1, 10.634, 10679.098, 382.734, 52858.380 24/11/08,18:19:38,02,09,1, 11.9,1,1, 10.634, 10679.107, 382.709, 52858.383 24/11/08,18:19:38,03,09,1, 11.9,1,1, 10.634, 10679.085, 382.711, 52858.376 24/11/08,18:19:38,04,09,1, 11.9,1,1, 10.634, 10679.115, 382.721, 52858.331 24/11/08,18:19:38,05,09,1, 11.9,1,1, 10.634, 10679.115, 382.719, 52858.414 24/11/08,18:19:38,06,09,1, 11.9,1,1, 10.634, 10679.094, 382.724, 52858.308 24/11/08,18:19:38,07,09,1, 11.9,1,1, 10.634, 10679.086, 382.736, 52858.360 24/11/08,18:19:38,08,09,1, 11.9,1,1, 10.634, 10679.107, 382.740, 52858.416 24/11/08,18:19:38,09,09,1, 11.9,1,1, 10.634, 10679.086, 382.762, 52858.374 24/11/08,18:19:38,10,09,1, 11.9,1,1, 10.634, 10679.101, 382.758, 52858.382 24/11/08,18:19:38,11,09,1, 11.9,1,1, 10.634, 10679.081, 382.768, 52858.342 24/11/08,18:19:38,12,09,1, 11.9,1,1, 10.634, 10679.091, 382.754, 52858.387 24/11/08,18:19:38,13,09,1, 11.9,1,1, 10.634, 10679.073, 382.738, 52858.400 24/11/08,18:19:38,14,09,1, 11.9,1,1, 10.634, 10679.080, 382.745, 52858.364 24/11/08,18:19:38,15,09,1, 11.9,1,1, 10.634, 10679.099, 382.765, 52858.266 24/11/08,18:19:38,16,09,1, 11.9,1,1, 10.634, 10679.096, 382.739, 52858.228 24/11/08,18:19:38,17,09,1, 11.9,1,1, 10.634, 10679.095, 382.730, 52858.314 24/11/08,18:19:38,18,09,1, 11.9,1,1, 10.634, 10679.089, 382.732, 52858.333 24/11/08,18:19:38,19,09,1, 11.9,1,1, 10.634, 10679.054, 382.744, 52858.343 24/11/08,18:19:39,00,09,1, 11.9,1,1, 10.637, 10679.049, 382.744, 52858.343 24/11/08,18:19:39,01,09,1, 11.9,1,1, 10.637, 10679.065, 382.760, 52858.262 24/11/08,18:19:39,02,09,1, 11.9,1,1, 10.637, 10679.075, 382.751, 52858.251 24/11/08,18:19:39,03,09,1, 11.9,1,1, 10.637, 10679.090, 382.755, 52858.309 24/11/08,18:19:39,04,09,1, 11.9,1,1, 10.637, 10679.123, 382.747, 52858.246 24/11/08,18:19:39,05,09,1, 11.9,1,1, 10.637, 10679.125, 382.767, 52858.267 24/11/08,18:19:39,06,09,1, 11.9,1,1, 10.637, 10679.103, 382.766, 52858.278 24/11/08,18:19:39,07,09,1, 11.9,1,1, 10.637, 10679.125, 382.752, 52858.244 24/11/08,18:19:39,08,09,1, 11.9,1,1, 10.637, 10679.125, 382.780, 52858.220 24/11/08,18:19:39,09,09,1, 11.9,1,1, 10.637, 10679.092, 382.773, 52858.272 24/11/08,18:19:39,10,09,1, 11.9,1,1, 10.637, 10679.092, 382.803, 52858.220 24/11/08,18:19:39,11,09,1, 11.9,1,1, 10.637, 10679.093, 382.813, 52858.204 24/11/08,18:19:39,12,09,1, 11.9,1,1, 10.637, 10679.069, 382.796, 52858.233 24/11/08,18:19:39,13,09,1, 11.9,1,1, 10.637, 10679.078, 382.810, 52858.209 24/11/08,18:19:39,14,09,1, 11.9,1,1, 10.637, 10679.068, 382.800, 52858.179 24/11/08,18:19:39,15,09,1, 11.9,1,1, 10.637, 10679.072, 382.825, 52858.158 24/11/08,18:19:39,16,09,1, 11.9,1,1, 10.637, 10679.100, 382.799, 52858.157 24/11/08,18:19:39,17,09,1, 11.9,1,1, 10.637, 10679.105, 382.808, 52858.162 24/11/08,18:19:39,18,09,1, 11.9,1,1, 10.637, 10679.101, 382.799, 52858.192 24/11/08,18:19:39,19,09,1, 11.9,1,1, 10.637, 10679.125, 382.810, 52858.193 24/11/08,18:19:40,00,09,1, 12.0,1,1, 10.638, 10679.116, 382.810, 52858.193 24/11/08,18:19:40,01,09,1, 12.0,1,1, 10.638, 10679.109, 382.808, 52858.125 24/11/08,18:19:40,02,09,1, 12.0,1,1, 10.638, 10679.103, 382.820, 52858.127 24/11/08,18:19:40,03,09,1, 12.0,1,1, 10.638, 10679.125, 382.812, 52858.106 24/11/08,18:19:40,04,09,1, 12.0,1,1, 10.638, 10679.113, 382.815, 52858.142 24/11/08,18:19:40,05,09,1, 12.0,1,1, 10.638, 10679.097, 382.817, 52858.091 24/11/08,18:19:40,06,09,1, 12.0,1,1, 10.638, 10679.096, 382.802, 52858.173 24/11/08,18:19:40,07,09,1, 12.0,1,1, 10.638, 10679.109, 382.804, 52858.102 24/11/08,18:19:40,08,09,1, 12.0,1,1, 10.638, 10679.094, 382.794, 52858.064 24/11/08,18:19:40,09,09,1, 12.0,1,1, 10.638, 10679.123, 382.808, 52858.114 24/11/08,18:19:40,10,09,1, 12.0,1,1, 10.638, 10679.124, 382.789, 52858.049 24/11/08,18:19:40,11,09,1, 12.0,1,1, 10.638, 10679.092, 382.787, 52858.152 24/11/08,18:19:40,12,09,1, 12.0,1,1, 10.638, 10679.119, 382.802, 52858.117 24/11/08,18:19:40,13,09,1, 12.0,1,1, 10.638, 10679.114, 382.805, 52858.099 24/11/08,18:19:40,14,09,1, 12.0,1,1, 10.638, 10679.109, 382.807, 52858.045 24/11/08,18:19:40,15,09,1, 12.0,1,1, 10.638, 10679.092, 382.807, 52858.093 24/11/08,18:19:40,16,09,1, 12.0,1,1, 10.638, 10679.087, 382.787, 52858.034 24/11/08,18:19:40,17,09,1, 12.0,1,1, 10.638, 10679.110, 382.805, 52858.013 24/11/08,18:19:40,18,09,1, 12.0,1,1, 10.638, 10679.117, 382.802, 52858.086 24/11/08,18:19:40,19,09,1, 12.0,1,1, 10.638, 10679.123, 382.806, 52858.032 24/11/08,18:19:41,00,09,1, 12.0,1,1, 10.642, 10679.116, 382.806, 52858.032 24/11/08,18:19:41,01,09,1, 12.0,1,1, 10.642, 10679.128, 382.835, 52858.007 24/11/08,18:19:41,02,09,1, 12.0,1,1, 10.642, 10679.154, 382.834, 52858.029 24/11/08,18:19:41,03,09,1, 12.0,1,1, 10.642, 10679.153, 382.827, 52858.009 24/11/08,18:19:41,04,09,1, 12.0,1,1, 10.642, 10679.146, 382.841, 52858.035 24/11/08,18:19:41,05,09,1, 12.0,1,1, 10.642, 10679.153, 382.824, 52857.972 24/11/08,18:19:41,06,09,1, 12.0,1,1, 10.642, 10679.137, 382.839, 52857.961 24/11/08,18:19:41,07,09,1, 12.0,1,1, 10.642, 10679.139, 382.814, 52858.017 24/11/08,18:19:41,08,09,1, 12.0,1,1, 10.642, 10679.127, 382.822, 52857.931 24/11/08,18:19:41,09,09,1, 12.0,1,1, 10.642, 10679.139, 382.824, 52858.023 24/11/08,18:19:41,10,09,1, 12.0,1,1, 10.642, 10679.110, 382.815, 52857.924 24/11/08,18:19:41,11,09,1, 12.0,1,1, 10.642, 10679.102, 382.834, 52857.952 24/11/08,18:19:41,12,09,1, 12.0,1,1, 10.642, 10679.115, 382.800, 52857.966 24/11/08,18:19:41,13,09,1, 12.0,1,1, 10.642, 10679.122, 382.831, 52857.948 24/11/08,18:19:41,14,09,1, 12.0,1,1, 10.642, 10679.128, 382.800, 52857.903 24/11/08,18:19:41,15,09,1, 12.0,1,1, 10.642, 10679.127, 382.836, 52857.945 24/11/08,18:19:41,16,09,1, 12.0,1,1, 10.642, 10679.108, 382.840, 52857.966 24/11/08,18:19:41,17,09,1, 12.0,1,1, 10.642, 10679.139, 382.837, 52857.964 24/11/08,18:19:41,18,09,1, 12.0,1,1, 10.642, 10679.139, 382.826, 52857.913 24/11/08,18:19:41,19,09,1, 12.0,1,1, 10.642, 10679.124, 382.853, 52857.947 24/11/08,18:19:42,00,08,1, 11.9,1,1, 10.636, 10679.116, 382.853, 52857.947 24/11/08,18:19:42,01,08,1, 11.9,1,1, 10.636, 10679.146, 382.846, 52857.898 24/11/08,18:19:42,02,08,1, 11.9,1,1, 10.636, 10679.122, 382.834, 52857.965 24/11/08,18:19:42,03,08,1, 11.9,1,1, 10.636, 10679.130, 382.867, 52858.004 24/11/08,18:19:42,04,08,1, 11.9,1,1, 10.636, 10679.141, 382.823, 52857.910 24/11/08,18:19:42,05,08,1, 11.9,1,1, 10.636, 10679.135, 382.829, 52857.871 24/11/08,18:19:42,06,08,1, 11.9,1,1, 10.636, 10679.124, 382.832, 52857.840 24/11/08,18:19:42,07,08,1, 11.9,1,1, 10.636, 10679.109, 382.837, 52857.900 24/11/08,18:19:42,08,08,1, 11.9,1,1, 10.636, 10679.124, 382.850, 52857.915 24/11/08,18:19:42,09,08,1, 11.9,1,1, 10.636, 10679.138, 382.823, 52857.909 24/11/08,18:19:42,10,08,1, 11.9,1,1, 10.636, 10679.131, 382.841, 52857.843 24/11/08,18:19:42,11,08,1, 11.9,1,1, 10.636, 10679.166, 382.842, 52857.844 24/11/08,18:19:42,12,08,1, 11.9,1,1, 10.636, 10679.151, 382.864, 52857.860 24/11/08,18:19:42,13,08,1, 11.9,1,1, 10.636, 10679.171, 382.849, 52857.806 24/11/08,18:19:42,14,08,1, 11.9,1,1, 10.636, 10679.133, 382.874, 52857.844 24/11/08,18:19:42,15,08,1, 11.9,1,1, 10.636, 10679.149, 382.867, 52857.784 24/11/08,18:19:42,16,08,1, 11.9,1,1, 10.636, 10679.170, 382.887, 52857.795 24/11/08,18:19:42,17,08,1, 11.9,1,1, 10.636, 10679.155, 382.866, 52857.812 24/11/08,18:19:42,18,08,1, 11.9,1,1, 10.636, 10679.154, 382.891, 52857.812 24/11/08,18:19:42,19,08,1, 11.9,1,1, 10.636, 10679.125, 382.897, 52857.856 24/11/08,18:19:43,00,08,1, 12.0,1,1, 10.635, 10679.125, 382.897, 52857.856 24/11/08,18:19:43,01,08,1, 12.0,1,1, 10.635, 10679.132, 382.880, 52857.754 24/11/08,18:19:43,02,08,1, 12.0,1,1, 10.635, 10679.129, 382.894, 52857.780 24/11/08,18:19:43,03,08,1, 12.0,1,1, 10.635, 10679.119, 382.912, 52857.860 24/11/08,18:19:43,04,08,1, 12.0,1,1, 10.635, 10679.141, 382.904, 52857.840 24/11/08,18:19:43,05,08,1, 12.0,1,1, 10.635, 10679.132, 382.904, 52857.790 24/11/08,18:19:43,06,08,1, 12.0,1,1, 10.635, 10679.105, 382.887, 52857.805 24/11/08,18:19:43,07,08,1, 12.0,1,1, 10.635, 10679.130, 382.907, 52857.815 24/11/08,18:19:43,08,08,1, 12.0,1,1, 10.635, 10679.099, 382.910, 52857.786 24/11/08,18:19:43,09,08,1, 12.0,1,1, 10.635, 10679.126, 382.922, 52857.777 24/11/08,18:19:43,10,08,1, 12.0,1,1, 10.635, 10679.112, 382.926, 52857.757 24/11/08,18:19:43,11,08,1, 12.0,1,1, 10.635, 10679.098, 382.927, 52857.768 24/11/08,18:19:43,12,08,1, 12.0,1,1, 10.635, 10679.121, 382.931, 52857.743 24/11/08,18:19:43,13,08,1, 12.0,1,1, 10.635, 10679.094, 382.908, 52857.741 24/11/08,18:19:43,14,08,1, 12.0,1,1, 10.635, 10679.122, 382.913, 52857.733 24/11/08,18:19:43,15,08,1, 12.0,1,1, 10.635, 10679.121, 382.922, 52857.804 24/11/08,18:19:43,16,08,1, 12.0,1,1, 10.635, 10679.108, 382.935, 52857.764 24/11/08,18:19:43,17,08,1, 12.0,1,1, 10.635, 10679.087, 382.940, 52857.775 24/11/08,18:19:43,18,08,1, 12.0,1,1, 10.635, 10679.120, 382.908, 52857.729 24/11/08,18:19:43,19,08,1, 12.0,1,1, 10.635, 10679.120, 382.892, 52857.716 24/11/08,18:19:44,00,08,1, 11.9,1,1, 10.637, 10679.116, 382.892, 52857.716 24/11/08,18:19:44,01,08,1, 11.9,1,1, 10.637, 10679.114, 382.935, 52857.714 24/11/08,18:19:44,02,08,1, 11.9,1,1, 10.637, 10679.115, 382.940, 52857.695 24/11/08,18:19:44,03,08,1, 11.9,1,1, 10.637, 10679.106, 382.958, 52857.705 24/11/08,18:19:44,04,08,1, 11.9,1,1, 10.637, 10679.086, 382.914, 52857.696 24/11/08,18:19:44,05,08,1, 11.9,1,1, 10.637, 10679.115, 382.920, 52857.667 24/11/08,18:19:44,06,08,1, 11.9,1,1, 10.637, 10679.099, 382.926, 52857.668 24/11/08,18:19:44,07,08,1, 11.9,1,1, 10.637, 10679.115, 382.966, 52857.648 24/11/08,18:19:44,08,08,1, 11.9,1,1, 10.637, 10679.107, 382.960, 52857.655 24/11/08,18:19:44,09,08,1, 11.9,1,1, 10.637, 10679.079, 382.972, 52857.697 24/11/08,18:19:44,10,08,1, 11.9,1,1, 10.637, 10679.106, 382.942, 52857.607 24/11/08,18:19:44,11,08,1, 11.9,1,1, 10.637, 10679.099, 382.962, 52857.665 24/11/08,18:19:44,12,08,1, 11.9,1,1, 10.637, 10679.117, 382.954, 52857.609 24/11/08,18:19:44,13,08,1, 11.9,1,1, 10.637, 10679.126, 382.947, 52857.614 24/11/08,18:19:44,14,08,1, 11.9,1,1, 10.637, 10679.136, 382.970, 52857.730 24/11/08,18:19:44,15,08,1, 11.9,1,1, 10.637, 10679.144, 382.950, 52857.626 24/11/08,18:19:44,16,08,1, 11.9,1,1, 10.637, 10679.159, 382.932, 52857.615 24/11/08,18:19:44,17,08,1, 11.9,1,1, 10.637, 10679.207, 382.952, 52857.614 24/11/08,18:19:44,18,08,1, 11.9,1,1, 10.637, 10679.217, 382.948, 52857.626 24/11/08,18:19:44,19,08,1, 11.9,1,1, 10.637, 10679.214, 382.975, 52857.621 24/11/08,18:19:45,00,08,1, 12.0,1,1, 10.635, 10679.208, 382.975, 52857.621 24/11/08,18:19:45,01,08,1, 12.0,1,1, 10.635, 10679.227, 382.972, 52857.578 24/11/08,18:19:45,02,08,1, 12.0,1,1, 10.635, 10679.237, 382.979, 52857.600 24/11/08,18:19:45,03,08,1, 12.0,1,1, 10.635, 10679.212, 382.980, 52857.584 24/11/08,18:19:45,04,08,1, 12.0,1,1, 10.635, 10679.211, 382.997, 52857.606 24/11/08,18:19:45,05,08,1, 12.0,1,1, 10.635, 10679.219, 382.997, 52857.588 24/11/08,18:19:45,06,08,1, 12.0,1,1, 10.635, 10679.227, 382.985, 52857.587 24/11/08,18:19:45,07,08,1, 12.0,1,1, 10.635, 10679.211, 383.028, 52857.643 24/11/08,18:19:45,08,08,1, 12.0,1,1, 10.635, 10679.178, 383.002, 52857.635 24/11/08,18:19:45,09,08,1, 12.0,1,1, 10.635, 10679.206, 382.997, 52857.557 24/11/08,18:19:45,10,08,1, 12.0,1,1, 10.635, 10679.198, 383.018, 52857.548 24/11/08,18:19:45,11,08,1, 12.0,1,1, 10.635, 10679.176, 383.002, 52857.585 24/11/08,18:19:45,12,08,1, 12.0,1,1, 10.635, 10679.200, 383.013, 52857.550 24/11/08,18:19:45,13,08,1, 12.0,1,1, 10.635, 10679.189, 383.021, 52857.548 24/11/08,18:19:45,14,08,1, 12.0,1,1, 10.635, 10679.187, 383.034, 52857.590 24/11/08,18:19:45,15,08,1, 12.0,1,1, 10.635, 10679.191, 383.051, 52857.552 24/11/08,18:19:45,16,08,1, 12.0,1,1, 10.635, 10679.195, 383.022, 52857.548 24/11/08,18:19:45,17,08,1, 12.0,1,1, 10.635, 10679.191, 383.048, 52857.561 24/11/08,18:19:45,18,08,1, 12.0,1,1, 10.635, 10679.167, 383.031, 52857.585 24/11/08,18:19:45,19,08,1, 12.0,1,1, 10.635, 10679.172, 383.020, 52857.593 24/11/08,18:19:46,00,08,1, 11.9,1,1, 10.636, 10679.166, 383.020, 52857.593 24/11/08,18:19:46,01,08,1, 11.9,1,1, 10.636, 10679.170, 383.023, 52857.526 24/11/08,18:19:46,02,08,1, 11.9,1,1, 10.636, 10679.173, 383.024, 52857.574 24/11/08,18:19:46,03,08,1, 11.9,1,1, 10.636, 10679.187, 383.047, 52857.536 24/11/08,18:19:46,04,08,1, 11.9,1,1, 10.636, 10679.178, 383.032, 52857.440 24/11/08,18:19:46,05,08,1, 11.9,1,1, 10.636, 10679.140, 383.053, 52857.465 24/11/08,18:19:46,06,08,1, 11.9,1,1, 10.636, 10679.155, 383.056, 52857.573 24/11/08,18:19:46,07,08,1, 11.9,1,1, 10.636, 10679.166, 383.068, 52857.524 24/11/08,18:19:46,08,08,1, 11.9,1,1, 10.636, 10679.155, 383.065, 52857.472 24/11/08,18:19:46,09,08,1, 11.9,1,1, 10.636, 10679.164, 383.050, 52857.498 24/11/08,18:19:46,10,08,1, 11.9,1,1, 10.636, 10679.166, 383.056, 52857.409 24/11/08,18:19:46,11,08,1, 11.9,1,1, 10.636, 10679.159, 383.072, 52857.499 24/11/08,18:19:46,12,08,1, 11.9,1,1, 10.636, 10679.197, 383.068, 52857.497 24/11/08,18:19:46,13,08,1, 11.9,1,1, 10.636, 10679.178, 383.067, 52857.498 24/11/08,18:19:46,14,08,1, 11.9,1,1, 10.636, 10679.166, 383.077, 52857.446 24/11/08,18:19:46,15,08,1, 11.9,1,1, 10.636, 10679.158, 383.071, 52857.407 24/11/08,18:19:46,16,08,1, 11.9,1,1, 10.636, 10679.180, 383.081, 52857.429 24/11/08,18:19:46,17,08,1, 11.9,1,1, 10.636, 10679.169, 383.085, 52857.608 24/11/08,18:19:46,18,08,1, 11.9,1,1, 10.636, 10679.137, 383.066, 52857.190 24/11/08,18:19:46,19,08,1, 11.9,1,1, 10.636, 10679.118, 383.083, 52857.461 24/11/08,18:19:47,00,08,1, 12.0,1,1, 10.635, 10679.116, 383.083, 52857.461 24/11/08,18:19:47,01,08,1, 12.0,1,1, 10.635, 10679.168, 383.088, 52857.430 24/11/08,18:19:47,02,08,1, 12.0,1,1, 10.635, 10679.160, 383.089, 52857.442 24/11/08,18:19:47,03,08,1, 12.0,1,1, 10.635, 10679.155, 383.083, 52857.419 24/11/08,18:19:47,04,08,1, 12.0,1,1, 10.635, 10679.147, 383.069, 52857.457 24/11/08,18:19:47,05,08,1, 12.0,1,1, 10.635, 10679.165, 383.065, 52857.411 24/11/08,18:19:47,06,08,1, 12.0,1,1, 10.635, 10679.158, 383.085, 52857.388 24/11/08,18:19:47,07,08,1, 12.0,1,1, 10.635, 10679.140, 383.106, 52857.445 24/11/08,18:19:47,08,08,1, 12.0,1,1, 10.635, 10679.134, 383.093, 52857.380 24/11/08,18:19:47,09,08,1, 12.0,1,1, 10.635, 10679.142, 383.112, 52857.406 24/11/08,18:19:47,10,08,1, 12.0,1,1, 10.635, 10679.169, 383.089, 52857.420 24/11/08,18:19:47,11,08,1, 12.0,1,1, 10.635, 10679.144, 383.102, 52857.358 24/11/08,18:19:47,12,08,1, 12.0,1,1, 10.635, 10679.164, 383.129, 52857.390 24/11/08,18:19:47,13,08,1, 12.0,1,1, 10.635, 10679.182, 383.126, 52857.377 24/11/08,18:19:47,14,08,1, 12.0,1,1, 10.635, 10679.166, 383.126, 52857.289 24/11/08,18:19:47,15,08,1, 12.0,1,1, 10.635, 10679.159, 383.121, 52857.256 24/11/08,18:19:47,16,08,1, 12.0,1,1, 10.635, 10679.186, 383.121, 52857.270 24/11/08,18:19:47,17,08,1, 12.0,1,1, 10.635, 10679.184, 383.125, 52857.386 24/11/08,18:19:47,18,08,1, 12.0,1,1, 10.635, 10679.179, 383.128, 52857.283 24/11/08,18:19:47,19,08,1, 12.0,1,1, 10.635, 10679.169, 383.145, 52857.343 24/11/08,18:19:48,00,09,1, 11.9,1,1, 10.637, 10679.166, 383.145, 52857.343 24/11/08,18:19:48,01,09,1, 11.9,1,1, 10.637, 10679.212, 383.129, 52857.359 24/11/08,18:19:48,02,09,1, 11.9,1,1, 10.637, 10679.211, 383.136, 52857.278 24/11/08,18:19:48,03,09,1, 11.9,1,1, 10.637, 10679.233, 383.154, 52857.328 24/11/08,18:19:48,04,09,1, 11.9,1,1, 10.637, 10679.215, 383.156, 52857.366 24/11/08,18:19:48,05,09,1, 11.9,1,1, 10.637, 10679.226, 383.161, 52857.242 24/11/08,18:19:48,06,09,1, 11.9,1,1, 10.637, 10679.231, 383.151, 52857.222 24/11/08,18:19:48,07,09,1, 11.9,1,1, 10.637, 10679.238, 383.159, 52857.209 24/11/08,18:19:48,08,09,1, 11.9,1,1, 10.637, 10679.213, 383.167, 52857.311 24/11/08,18:19:48,09,09,1, 11.9,1,1, 10.637, 10679.246, 383.159, 52857.204 24/11/08,18:19:48,10,09,1, 11.9,1,1, 10.637, 10679.244, 383.192, 52857.296 24/11/08,18:19:48,11,09,1, 11.9,1,1, 10.637, 10679.272, 383.176, 52857.192 24/11/08,18:19:48,12,09,1, 11.9,1,1, 10.637, 10679.271, 383.159, 52857.186 24/11/08,18:19:48,13,09,1, 11.9,1,1, 10.637, 10679.283, 383.173, 52857.168 24/11/08,18:19:48,14,09,1, 11.9,1,1, 10.637, 10679.277, 383.183, 52857.249 24/11/08,18:19:48,15,09,1, 11.9,1,1, 10.637, 10679.307, 383.180, 52857.223 24/11/08,18:19:48,16,09,1, 11.9,1,1, 10.637, 10679.289, 383.208, 52857.198 24/11/08,18:19:48,17,09,1, 11.9,1,1, 10.637, 10679.276, 383.205, 52857.182 24/11/08,18:19:48,18,09,1, 11.9,1,1, 10.637, 10679.281, 383.197, 52857.197 24/11/08,18:19:48,19,09,1, 11.9,1,1, 10.637, 10679.285, 383.209, 52857.129 24/11/08,18:19:49,00,09,1, 11.9,1,1, 10.636, 10679.283, 383.209, 52857.129 24/11/08,18:19:49,01,09,1, 11.9,1,1, 10.636, 10679.300, 383.203, 52857.127 24/11/08,18:19:49,02,09,1, 11.9,1,1, 10.636, 10679.295, 383.205, 52857.139 24/11/08,18:19:49,03,09,1, 11.9,1,1, 10.636, 10679.269, 383.228, 52857.246 24/11/08,18:19:49,04,09,1, 11.9,1,1, 10.636, 10679.272, 383.230, 52857.171 24/11/08,18:19:49,05,09,1, 11.9,1,1, 10.636, 10679.274, 383.232, 52857.196 24/11/08,18:19:49,06,09,1, 11.9,1,1, 10.636, 10679.286, 383.232, 52857.093 24/11/08,18:19:49,07,09,1, 11.9,1,1, 10.636, 10679.299, 383.248, 52857.123 24/11/08,18:19:49,08,09,1, 11.9,1,1, 10.636, 10679.273, 383.263, 52857.183 24/11/08,18:19:49,09,09,1, 11.9,1,1, 10.636, 10679.307, 383.248, 52857.226 24/11/08,18:19:49,10,09,1, 11.9,1,1, 10.636, 10679.303, 383.257, 52857.204 24/11/08,18:19:49,11,09,1, 11.9,1,1, 10.636, 10679.324, 383.253, 52857.165 24/11/08,18:19:49,12,09,1, 11.9,1,1, 10.636, 10679.297, 383.288, 52857.170 24/11/08,18:19:49,13,09,1, 11.9,1,1, 10.636, 10679.302, 383.270, 52857.142 24/11/08,18:19:49,14,09,1, 11.9,1,1, 10.636, 10679.309, 383.258, 52857.048 24/11/08,18:19:49,15,09,1, 11.9,1,1, 10.636, 10679.293, 383.268, 52857.093 24/11/08,18:19:49,16,09,1, 11.9,1,1, 10.636, 10679.290, 383.274, 52857.072 24/11/08,18:19:49,17,09,1, 11.9,1,1, 10.636, 10679.315, 383.283, 52857.136 24/11/08,18:19:49,18,09,1, 11.9,1,1, 10.636, 10679.283, 383.298, 52857.038 24/11/08,18:19:49,19,09,1, 11.9,1,1, 10.636, 10679.275, 383.267, 52857.033 24/11/08,18:19:50,00,09,1, 11.9,1,1, 10.634, 10679.275, 383.267, 52857.033 24/11/08,18:19:50,01,09,1, 11.9,1,1, 10.634, 10679.309, 383.281, 52857.114 24/11/08,18:19:50,02,09,1, 11.9,1,1, 10.634, 10679.310, 383.266, 52857.077 24/11/08,18:19:50,03,09,1, 11.9,1,1, 10.634, 10679.295, 383.268, 52857.098 24/11/08,18:19:50,04,09,1, 11.9,1,1, 10.634, 10679.276, 383.292, 52857.011 24/11/08,18:19:50,05,09,1, 11.9,1,1, 10.634, 10679.268, 383.303, 52857.052 24/11/08,18:19:50,06,09,1, 11.9,1,1, 10.634, 10679.271, 383.284, 52857.053 24/11/08,18:19:50,07,09,1, 11.9,1,1, 10.634, 10679.308, 383.276, 52856.987 24/11/08,18:19:50,08,09,1, 11.9,1,1, 10.634, 10679.295, 383.307, 52857.045 24/11/08,18:19:50,09,09,1, 11.9,1,1, 10.634, 10679.329, 383.302, 52856.945 24/11/08,18:19:50,10,09,1, 11.9,1,1, 10.634, 10679.259, 383.321, 52857.148 24/11/08,18:19:50,11,09,1, 11.9,1,1, 10.634, 10679.300, 383.315, 52857.012 24/11/08,18:19:50,12,09,1, 11.9,1,1, 10.634, 10679.288, 383.327, 52857.115 24/11/08,18:19:50,13,09,1, 11.9,1,1, 10.634, 10679.310, 383.302, 52856.877 24/11/08,18:19:50,14,09,1, 11.9,1,1, 10.634, 10679.319, 383.338, 52857.105 24/11/08,18:19:50,15,09,1, 11.9,1,1, 10.634, 10679.327, 383.346, 52857.001 24/11/08,18:19:50,16,09,1, 11.9,1,1, 10.634, 10679.344, 383.348, 52856.929 24/11/08,18:19:50,17,09,1, 11.9,1,1, 10.634, 10679.346, 383.326, 52856.896 24/11/08,18:19:50,18,09,1, 11.9,1,1, 10.634, 10679.371, 383.335, 52856.910 24/11/08,18:19:50,19,09,1, 11.9,1,1, 10.634, 10679.373, 383.336, 52856.948 24/11/08,18:19:51,00,09,1, 11.9,1,1, 10.636, 10679.367, 383.336, 52856.948 24/11/08,18:19:51,01,09,1, 11.9,1,1, 10.636, 10679.369, 383.346, 52856.907 24/11/08,18:19:51,02,09,1, 11.9,1,1, 10.636, 10679.383, 383.325, 52856.878 24/11/08,18:19:51,03,09,1, 11.9,1,1, 10.636, 10679.386, 383.371, 52856.939 24/11/08,18:19:51,04,09,1, 11.9,1,1, 10.636, 10679.398, 383.369, 52856.911 24/11/08,18:19:51,05,09,1, 11.9,1,1, 10.636, 10679.412, 383.344, 52856.879 24/11/08,18:19:51,06,09,1, 11.9,1,1, 10.636, 10679.412, 383.379, 52856.863 24/11/08,18:19:51,07,09,1, 11.9,1,1, 10.636, 10679.410, 383.373, 52856.915 24/11/08,18:19:51,08,09,1, 11.9,1,1, 10.636, 10679.385, 383.393, 52856.898 24/11/08,18:19:51,09,09,1, 11.9,1,1, 10.636, 10679.391, 383.405, 52856.917 24/11/08,18:19:51,10,09,1, 11.9,1,1, 10.636, 10679.393, 383.410, 52856.939 24/11/08,18:19:51,11,09,1, 11.9,1,1, 10.636, 10679.410, 383.404, 52856.860 24/11/08,18:19:51,12,09,1, 11.9,1,1, 10.636, 10679.414, 383.408, 52856.886 24/11/08,18:19:51,13,09,1, 11.9,1,1, 10.636, 10679.390, 383.412, 52856.902 24/11/08,18:19:51,14,09,1, 11.9,1,1, 10.636, 10679.402, 383.438, 52856.879 24/11/08,18:19:51,15,09,1, 11.9,1,1, 10.636, 10679.412, 383.411, 52856.863 24/11/08,18:19:51,16,09,1, 11.9,1,1, 10.636, 10679.411, 383.426, 52856.823 24/11/08,18:19:51,17,09,1, 11.9,1,1, 10.636, 10679.426, 383.418, 52856.840 24/11/08,18:19:51,18,09,1, 11.9,1,1, 10.636, 10679.422, 383.417, 52856.890 24/11/08,18:19:51,19,09,1, 11.9,1,1, 10.636, 10679.462, 383.425, 52856.691 24/11/08,18:19:52,00,09,1, 12.0,1,1, 10.636, 10679.458, 383.425, 52856.691 24/11/08,18:19:52,01,09,1, 12.0,1,1, 10.636, 10679.479, 383.448, 52856.776 24/11/08,18:19:52,02,09,1, 12.0,1,1, 10.636, 10679.461, 383.438, 52856.820 24/11/08,18:19:52,03,09,1, 12.0,1,1, 10.636, 10679.458, 383.443, 52856.796 24/11/08,18:19:52,04,09,1, 12.0,1,1, 10.636, 10679.461, 383.442, 52856.772 24/11/08,18:19:52,05,09,1, 12.0,1,1, 10.636, 10679.475, 383.453, 52856.824 24/11/08,18:19:52,06,09,1, 12.0,1,1, 10.636, 10679.468, 383.472, 52856.826 24/11/08,18:19:52,07,09,1, 12.0,1,1, 10.636, 10679.483, 383.462, 52856.821 24/11/08,18:19:52,08,09,1, 12.0,1,1, 10.636, 10679.476, 383.489, 52856.739 24/11/08,18:19:52,09,09,1, 12.0,1,1, 10.636, 10679.442, 383.463, 52856.684 24/11/08,18:19:52,10,09,1, 12.0,1,1, 10.636, 10679.465, 383.492, 52856.787 24/11/08,18:19:52,11,09,1, 12.0,1,1, 10.636, 10679.484, 383.495, 52856.723 24/11/08,18:19:52,12,09,1, 12.0,1,1, 10.636, 10679.487, 383.471, 52856.718 24/11/08,18:19:52,13,09,1, 12.0,1,1, 10.636, 10679.486, 383.508, 52856.719 24/11/08,18:19:52,14,09,1, 12.0,1,1, 10.636, 10679.477, 383.513, 52856.732 24/11/08,18:19:52,15,09,1, 12.0,1,1, 10.636, 10679.472, 383.484, 52856.675 24/11/08,18:19:52,16,09,1, 12.0,1,1, 10.636, 10679.509, 383.500, 52856.682 24/11/08,18:19:52,17,09,1, 12.0,1,1, 10.636, 10679.528, 383.520, 52856.758 24/11/08,18:19:52,18,09,1, 12.0,1,1, 10.636, 10679.509, 383.532, 52856.696 24/11/08,18:19:52,19,09,1, 12.0,1,1, 10.636, 10679.522, 383.557, 52856.726 24/11/08,18:19:53,00,08,1, 11.9,1,1, 10.637, 10679.517, 383.557, 52856.726 24/11/08,18:19:53,01,08,1, 11.9,1,1, 10.637, 10679.522, 383.566, 52856.737 24/11/08,18:19:53,02,08,1, 11.9,1,1, 10.637, 10679.523, 383.555, 52856.639 24/11/08,18:19:53,03,08,1, 11.9,1,1, 10.637, 10679.513, 383.590, 52856.678 24/11/08,18:19:53,04,08,1, 11.9,1,1, 10.637, 10679.547, 383.590, 52856.663 24/11/08,18:19:53,05,08,1, 11.9,1,1, 10.637, 10679.513, 383.590, 52856.694 24/11/08,18:19:53,06,08,1, 11.9,1,1, 10.637, 10679.533, 383.593, 52856.645 24/11/08,18:19:53,07,08,1, 11.9,1,1, 10.637, 10679.527, 383.600, 52856.684 24/11/08,18:19:53,08,08,1, 11.9,1,1, 10.637, 10679.530, 383.589, 52856.690 24/11/08,18:19:53,09,08,1, 11.9,1,1, 10.637, 10679.554, 383.587, 52856.611 24/11/08,18:19:53,10,08,1, 11.9,1,1, 10.637, 10679.536, 383.596, 52856.659 24/11/08,18:19:53,11,08,1, 11.9,1,1, 10.637, 10679.580, 383.602, 52856.661 24/11/08,18:19:53,12,08,1, 11.9,1,1, 10.637, 10679.546, 383.611, 52856.679 24/11/08,18:19:53,13,08,1, 11.9,1,1, 10.637, 10679.546, 383.617, 52856.657 24/11/08,18:19:53,14,08,1, 11.9,1,1, 10.637, 10679.558, 383.605, 52856.558 24/11/08,18:19:53,15,08,1, 11.9,1,1, 10.637, 10679.563, 383.616, 52856.577 24/11/08,18:19:53,16,08,1, 11.9,1,1, 10.637, 10679.600, 383.631, 52856.630 24/11/08,18:19:53,17,08,1, 11.9,1,1, 10.637, 10679.610, 383.615, 52856.602 24/11/08,18:19:53,18,08,1, 11.9,1,1, 10.637, 10679.589, 383.620, 52856.622 24/11/08,18:19:53,19,08,1, 11.9,1,1, 10.637, 10679.557, 383.615, 52856.527 24/11/08,18:19:54,00,08,1, 11.9,1,1, 10.635, 10679.550, 383.615, 52856.527 24/11/08,18:19:54,01,08,1, 11.9,1,1, 10.635, 10679.607, 383.621, 52856.499 24/11/08,18:19:54,02,08,1, 11.9,1,1, 10.635, 10679.602, 383.659, 52856.590 24/11/08,18:19:54,03,08,1, 11.9,1,1, 10.635, 10679.583, 383.665, 52856.600 24/11/08,18:19:54,04,08,1, 11.9,1,1, 10.635, 10679.592, 383.653, 52856.568 24/11/08,18:19:54,05,08,1, 11.9,1,1, 10.635, 10679.616, 383.654, 52856.518 24/11/08,18:19:54,06,08,1, 11.9,1,1, 10.635, 10679.600, 383.654, 52856.497 24/11/08,18:19:54,07,08,1, 11.9,1,1, 10.635, 10679.618, 383.655, 52856.554 24/11/08,18:19:54,08,08,1, 11.9,1,1, 10.635, 10679.624, 383.659, 52856.528 24/11/08,18:19:54,09,08,1, 11.9,1,1, 10.635, 10679.601, 383.675, 52856.524 24/11/08,18:19:54,10,08,1, 11.9,1,1, 10.635, 10679.633, 383.664, 52856.536 24/11/08,18:19:54,11,08,1, 11.9,1,1, 10.635, 10679.607, 383.673, 52856.521 24/11/08,18:19:54,12,08,1, 11.9,1,1, 10.635, 10679.601, 383.691, 52856.525 24/11/08,18:19:54,13,08,1, 11.9,1,1, 10.635, 10679.606, 383.689, 52856.483 24/11/08,18:19:54,14,08,1, 11.9,1,1, 10.635, 10679.607, 383.695, 52856.506 24/11/08,18:19:54,15,08,1, 11.9,1,1, 10.635, 10679.626, 383.705, 52856.561 24/11/08,18:19:54,16,08,1, 11.9,1,1, 10.635, 10679.609, 383.721, 52856.524 24/11/08,18:19:54,17,08,1, 11.9,1,1, 10.635, 10679.602, 383.719, 52856.485 24/11/08,18:19:54,18,08,1, 11.9,1,1, 10.635, 10679.608, 383.719, 52856.422 24/11/08,18:19:54,19,08,1, 11.9,1,1, 10.635, 10679.612, 383.745, 52856.534 24/11/08,18:19:55,00,08,1, 11.9,1,1, 10.636, 10679.609, 383.745, 52856.534 24/11/08,18:19:55,01,08,1, 11.9,1,1, 10.636, 10679.637, 383.722, 52856.486 24/11/08,18:19:55,02,08,1, 11.9,1,1, 10.636, 10679.645, 383.722, 52856.417 24/11/08,18:19:55,03,08,1, 11.9,1,1, 10.636, 10679.622, 383.758, 52856.495 24/11/08,18:19:55,04,08,1, 11.9,1,1, 10.636, 10679.638, 383.730, 52856.481 24/11/08,18:19:55,05,08,1, 11.9,1,1, 10.636, 10679.622, 383.735, 52856.465 24/11/08,18:19:55,06,08,1, 11.9,1,1, 10.636, 10679.647, 383.744, 52856.382 24/11/08,18:19:55,07,08,1, 11.9,1,1, 10.636, 10679.637, 383.765, 52856.413 24/11/08,18:19:55,08,08,1, 11.9,1,1, 10.636, 10679.623, 383.770, 52856.398 24/11/08,18:19:55,09,08,1, 11.9,1,1, 10.636, 10679.629, 383.789, 52856.441 24/11/08,18:19:55,10,08,1, 11.9,1,1, 10.636, 10679.638, 383.765, 52856.340 24/11/08,18:19:55,11,08,1, 11.9,1,1, 10.636, 10679.628, 383.802, 52856.338 24/11/08,18:19:55,12,08,1, 11.9,1,1, 10.636, 10679.641, 383.797, 52856.359 24/11/08,18:19:55,13,08,1, 11.9,1,1, 10.636, 10679.648, 383.802, 52856.333 24/11/08,18:19:55,14,08,1, 11.9,1,1, 10.636, 10679.672, 383.797, 52856.288 24/11/08,18:19:55,15,08,1, 11.9,1,1, 10.636, 10679.661, 383.805, 52856.491 24/11/08,18:19:55,16,08,1, 11.9,1,1, 10.636, 10679.671, 383.810, 52856.331 24/11/08,18:19:55,17,08,1, 11.9,1,1, 10.636, 10679.662, 383.825, 52856.396 24/11/08,18:19:55,18,08,1, 11.9,1,1, 10.636, 10679.688, 383.841, 52856.368 24/11/08,18:19:55,19,08,1, 11.9,1,1, 10.636, 10679.661, 383.818, 52856.322 24/11/08,18:19:56,00,08,1, 11.9,1,1, 10.633, 10679.659, 383.818, 52856.322 24/11/08,18:19:56,01,08,1, 11.9,1,1, 10.633, 10679.677, 383.862, 52856.315 24/11/08,18:19:56,02,08,1, 11.9,1,1, 10.633, 10679.680, 383.848, 52856.318 24/11/08,18:19:56,03,08,1, 11.9,1,1, 10.633, 10679.677, 383.845, 52856.314 24/11/08,18:19:56,04,08,1, 11.9,1,1, 10.633, 10679.703, 383.878, 52856.265 24/11/08,18:19:56,05,08,1, 11.9,1,1, 10.633, 10679.659, 383.865, 52856.302 24/11/08,18:19:56,06,08,1, 11.9,1,1, 10.633, 10679.698, 383.862, 52856.286 24/11/08,18:19:56,07,08,1, 11.9,1,1, 10.633, 10679.695, 383.886, 52856.304 24/11/08,18:19:56,08,08,1, 11.9,1,1, 10.633, 10679.699, 383.868, 52856.289 24/11/08,18:19:56,09,08,1, 11.9,1,1, 10.633, 10679.688, 383.882, 52856.332 24/11/08,18:19:56,10,08,1, 11.9,1,1, 10.633, 10679.712, 383.847, 52856.234 24/11/08,18:19:56,11,08,1, 11.9,1,1, 10.633, 10679.684, 383.882, 52856.242 24/11/08,18:19:56,12,08,1, 11.9,1,1, 10.633, 10679.684, 383.884, 52856.253 24/11/08,18:19:56,13,08,1, 11.9,1,1, 10.633, 10679.711, 383.871, 52856.295 24/11/08,18:19:56,14,08,1, 11.9,1,1, 10.633, 10679.677, 383.888, 52856.259 24/11/08,18:19:56,15,08,1, 11.9,1,1, 10.633, 10679.718, 383.896, 52856.203 24/11/08,18:19:56,16,08,1, 11.9,1,1, 10.633, 10679.719, 383.881, 52856.252 24/11/08,18:19:56,17,08,1, 11.9,1,1, 10.633, 10679.735, 383.888, 52856.206 24/11/08,18:19:56,18,08,1, 11.9,1,1, 10.633, 10679.739, 383.888, 52856.196 24/11/08,18:19:56,19,08,1, 11.9,1,1, 10.633, 10679.721, 383.925, 52856.195 24/11/08,18:19:57,00,09,1, 12.0,1,1, 10.633, 10679.717, 383.925, 52856.195 24/11/08,18:19:57,01,09,1, 12.0,1,1, 10.633, 10679.736, 383.902, 52856.245 24/11/08,18:19:57,02,09,1, 12.0,1,1, 10.633, 10679.730, 383.922, 52856.284 24/11/08,18:19:57,03,09,1, 12.0,1,1, 10.633, 10679.735, 383.942, 52856.267 24/11/08,18:19:57,04,09,1, 12.0,1,1, 10.633, 10679.760, 383.929, 52856.223 24/11/08,18:19:57,05,09,1, 12.0,1,1, 10.633, 10679.754, 383.951, 52856.235 24/11/08,18:19:57,06,09,1, 12.0,1,1, 10.633, 10679.755, 383.943, 52856.171 24/11/08,18:19:57,07,09,1, 12.0,1,1, 10.633, 10679.757, 383.958, 52856.182 24/11/08,18:19:57,08,09,1, 12.0,1,1, 10.633, 10679.769, 383.964, 52856.204 24/11/08,18:19:57,09,09,1, 12.0,1,1, 10.633, 10679.759, 383.959, 52856.232 24/11/08,18:19:57,10,09,1, 12.0,1,1, 10.633, 10679.798, 383.978, 52856.147 24/11/08,18:19:57,11,09,1, 12.0,1,1, 10.633, 10679.763, 383.957, 52856.157 24/11/08,18:19:57,12,09,1, 12.0,1,1, 10.633, 10679.804, 383.961, 52856.184 24/11/08,18:19:57,13,09,1, 12.0,1,1, 10.633, 10679.796, 383.991, 52856.155 24/11/08,18:19:57,14,09,1, 12.0,1,1, 10.633, 10679.801, 383.998, 52856.180 24/11/08,18:19:57,15,09,1, 12.0,1,1, 10.633, 10679.819, 384.006, 52856.189 24/11/08,18:19:57,16,09,1, 12.0,1,1, 10.633, 10679.786, 384.004, 52856.075 24/11/08,18:19:57,17,09,1, 12.0,1,1, 10.633, 10679.801, 384.011, 52856.159 24/11/08,18:19:57,18,09,1, 12.0,1,1, 10.633, 10679.794, 384.021, 52856.153 24/11/08,18:19:57,19,09,1, 12.0,1,1, 10.633, 10679.817, 384.010, 52856.118 24/11/08,18:19:58,00,09,1, 11.9,1,1, 10.633, 10679.809, 384.010, 52856.118 24/11/08,18:19:58,01,09,1, 11.9,1,1, 10.633, 10679.814, 384.014, 52856.071 24/11/08,18:19:58,02,09,1, 11.9,1,1, 10.633, 10679.845, 384.027, 52856.083 24/11/08,18:19:58,03,09,1, 11.9,1,1, 10.633, 10679.846, 384.025, 52856.070 24/11/08,18:19:58,04,09,1, 11.9,1,1, 10.633, 10679.833, 384.037, 52856.112 24/11/08,18:19:58,05,09,1, 11.9,1,1, 10.633, 10679.846, 384.056, 52856.074 24/11/08,18:19:58,06,09,1, 11.9,1,1, 10.633, 10679.847, 384.060, 52856.008 24/11/08,18:19:58,07,09,1, 11.9,1,1, 10.633, 10679.853, 384.043, 52856.040 24/11/08,18:19:58,08,09,1, 11.9,1,1, 10.633, 10679.850, 384.073, 52856.027 24/11/08,18:19:58,09,09,1, 11.9,1,1, 10.633, 10679.836, 384.075, 52856.062 24/11/08,18:19:58,10,09,1, 11.9,1,1, 10.633, 10679.840, 384.062, 52856.085 24/11/08,18:19:58,11,09,1, 11.9,1,1, 10.633, 10679.869, 384.092, 52856.116 24/11/08,18:19:58,12,09,1, 11.9,1,1, 10.633, 10679.869, 384.088, 52856.003 24/11/08,18:19:58,13,09,1, 11.9,1,1, 10.633, 10679.838, 384.094, 52855.993 24/11/08,18:19:58,14,09,1, 11.9,1,1, 10.633, 10679.877, 384.090, 52856.068 24/11/08,18:19:58,15,09,1, 11.9,1,1, 10.633, 10679.862, 384.118, 52856.040 24/11/08,18:19:58,16,09,1, 11.9,1,1, 10.633, 10679.882, 384.090, 52856.032 24/11/08,18:19:58,17,09,1, 11.9,1,1, 10.633, 10679.877, 384.115, 52856.031 24/11/08,18:19:58,18,09,1, 11.9,1,1, 10.633, 10679.892, 384.115, 52856.008 24/11/08,18:19:58,19,09,1, 11.9,1,1, 10.633, 10679.881, 384.142, 52855.903 24/11/08,18:19:59,00,09,1, 11.9,1,1, 10.638, 10679.876, 384.142, 52855.903 24/11/08,18:19:59,01,09,1, 11.9,1,1, 10.638, 10679.900, 384.136, 52855.966 24/11/08,18:19:59,02,09,1, 11.9,1,1, 10.638, 10679.903, 384.157, 52855.951 24/11/08,18:19:59,03,09,1, 11.9,1,1, 10.638, 10679.906, 384.173, 52855.923 24/11/08,18:19:59,04,09,1, 11.9,1,1, 10.638, 10679.907, 384.157, 52855.903 24/11/08,18:19:59,05,09,1, 11.9,1,1, 10.638, 10679.918, 384.144, 52855.878 24/11/08,18:19:59,06,09,1, 11.9,1,1, 10.638, 10679.938, 384.146, 52855.899 24/11/08,18:19:59,07,09,1, 11.9,1,1, 10.638, 10679.928, 384.157, 52855.870 24/11/08,18:19:59,08,09,1, 11.9,1,1, 10.638, 10679.949, 384.157, 52855.872 24/11/08,18:19:59,09,09,1, 11.9,1,1, 10.638, 10679.922, 384.163, 52855.871 24/11/08,18:19:59,10,09,1, 11.9,1,1, 10.638, 10679.926, 384.187, 52855.853 24/11/08,18:19:59,11,09,1, 11.9,1,1, 10.638, 10679.960, 384.205, 52855.857 24/11/08,18:19:59,12,09,1, 11.9,1,1, 10.638, 10679.960, 384.188, 52855.825 24/11/08,18:19:59,13,09,1, 11.9,1,1, 10.638, 10679.957, 384.186, 52855.826 24/11/08,18:19:59,14,09,1, 11.9,1,1, 10.638, 10679.948, 384.189, 52855.827 24/11/08,18:19:59,15,09,1, 11.9,1,1, 10.638, 10679.975, 384.199, 52855.830 24/11/08,18:19:59,16,09,1, 11.9,1,1, 10.638, 10679.981, 384.206, 52855.849 24/11/08,18:19:59,17,09,1, 11.9,1,1, 10.638, 10679.980, 384.207, 52855.745 24/11/08,18:19:59,18,09,1, 11.9,1,1, 10.638, 10679.988, 384.212, 52855.830 24/11/08,18:19:59,19,09,1, 11.9,1,1, 10.638, 10679.992, 384.231, 52855.794 24/11/08,18:20:00,00,09,1, 11.9,1,1, 10.635, 10679.984, 384.231, 52855.794 24/11/08,18:20:00,01,09,1, 11.9,1,1, 10.635, 10680.018, 384.224, 52855.771 24/11/08,18:20:00,02,09,1, 11.9,1,1, 10.635, 10679.998, 384.228, 52855.698 24/11/08,18:20:00,03,09,1, 11.9,1,1, 10.635, 10680.015, 384.204, 52855.667 24/11/08,18:20:00,04,09,1, 11.9,1,1, 10.635, 10680.022, 384.212, 52855.657 24/11/08,18:20:00,05,09,1, 11.9,1,1, 10.635, 10680.018, 384.216, 52855.663 24/11/08,18:20:00,06,09,1, 11.9,1,1, 10.635, 10680.037, 384.240, 52855.706 24/11/08,18:20:00,07,09,1, 11.9,1,1, 10.635, 10680.043, 384.225, 52855.674 24/11/08,18:20:00,08,09,1, 11.9,1,1, 10.635, 10680.042, 384.226, 52855.650 24/11/08,18:20:00,09,09,1, 11.9,1,1, 10.635, 10680.042, 384.222, 52855.641 24/11/08,18:20:00,10,09,1, 11.9,1,1, 10.635, 10680.042, 384.231, 52855.655 24/11/08,18:20:00,11,09,1, 11.9,1,1, 10.635, 10680.074, 384.228, 52855.594 24/11/08,18:20:00,12,09,1, 11.9,1,1, 10.635, 10680.063, 384.229, 52855.769 24/11/08,18:20:00,13,09,1, 11.9,1,1, 10.635, 10680.058, 384.235, 52855.713 24/11/08,18:20:00,14,09,1, 11.9,1,1, 10.635, 10680.068, 384.226, 52855.633 24/11/08,18:20:00,15,09,1, 11.9,1,1, 10.635, 10680.111, 384.232, 52855.559 24/11/08,18:20:00,16,09,1, 11.9,1,1, 10.635, 10680.084, 384.272, 52855.567 24/11/08,18:20:00,17,09,1, 11.9,1,1, 10.635, 10680.106, 384.254, 52855.627 24/11/08,18:20:00,18,09,1, 11.9,1,1, 10.635, 10680.096, 384.240, 52855.603 24/11/08,18:20:00,19,09,1, 11.9,1,1, 10.635, 10680.106, 384.273, 52855.616 24/11/08,18:20:01,00,09,1, 11.9,1,1, 10.635, 10680.101, 384.273, 52855.616 24/11/08,18:20:01,01,09,1, 11.9,1,1, 10.635, 10680.110, 384.262, 52855.602 24/11/08,18:20:01,02,09,1, 11.9,1,1, 10.635, 10680.108, 384.271, 52855.585 24/11/08,18:20:01,03,09,1, 11.9,1,1, 10.635, 10680.120, 384.271, 52855.527 24/11/08,18:20:01,04,09,1, 11.9,1,1, 10.635, 10680.156, 384.263, 52855.540 24/11/08,18:20:01,05,09,1, 11.9,1,1, 10.635, 10680.164, 384.257, 52855.547 24/11/08,18:20:01,06,09,1, 11.9,1,1, 10.635, 10680.133, 384.258, 52855.502 24/11/08,18:20:01,07,09,1, 11.9,1,1, 10.635, 10680.159, 384.256, 52855.567 24/11/08,18:20:01,08,09,1, 11.9,1,1, 10.635, 10680.140, 384.276, 52855.512 24/11/08,18:20:01,09,09,1, 11.9,1,1, 10.635, 10680.146, 384.278, 52855.525 24/11/08,18:20:01,10,09,1, 11.9,1,1, 10.635, 10680.210, 384.269, 52855.481 24/11/08,18:20:01,11,09,1, 11.9,1,1, 10.635, 10680.160, 384.291, 52855.548 24/11/08,18:20:01,12,09,1, 11.9,1,1, 10.635, 10680.188, 384.274, 52855.475 24/11/08,18:20:01,13,09,1, 11.9,1,1, 10.635, 10680.177, 384.263, 52855.543 24/11/08,18:20:01,14,09,1, 11.9,1,1, 10.635, 10680.205, 384.264, 52855.469 24/11/08,18:20:01,15,09,1, 11.9,1,1, 10.635, 10680.187, 384.298, 52855.422 24/11/08,18:20:01,16,09,1, 11.9,1,1, 10.635, 10680.193, 384.261, 52855.472 24/11/08,18:20:01,17,09,1, 11.9,1,1, 10.635, 10680.240, 384.278, 52855.433 24/11/08,18:20:01,18,09,1, 11.9,1,1, 10.635, 10680.223, 384.272, 52855.406 24/11/08,18:20:01,19,09,1, 11.9,1,1, 10.635, 10680.227, 384.288, 52855.454 24/11/08,18:20:02,00,09,1, 12.0,1,1, 10.635, 10680.226, 384.288, 52855.454 24/11/08,18:20:02,01,09,1, 12.0,1,1, 10.635, 10680.233, 384.266, 52855.336 24/11/08,18:20:02,02,09,1, 12.0,1,1, 10.635, 10680.239, 384.279, 52855.350 24/11/08,18:20:02,03,09,1, 12.0,1,1, 10.635, 10680.247, 384.265, 52855.310 24/11/08,18:20:02,04,09,1, 12.0,1,1, 10.635, 10680.259, 384.295, 52855.420 24/11/08,18:20:02,05,09,1, 12.0,1,1, 10.635, 10680.249, 384.269, 52855.291 24/11/08,18:20:02,06,09,1, 12.0,1,1, 10.635, 10680.241, 384.261, 52855.299 24/11/08,18:20:02,07,09,1, 12.0,1,1, 10.635, 10680.278, 384.275, 52855.268 24/11/08,18:20:02,08,09,1, 12.0,1,1, 10.635, 10680.265, 384.284, 52855.269 24/11/08,18:20:02,09,09,1, 12.0,1,1, 10.635, 10680.272, 384.286, 52855.297 24/11/08,18:20:02,10,09,1, 12.0,1,1, 10.635, 10680.303, 384.269, 52855.359 24/11/08,18:20:02,11,09,1, 12.0,1,1, 10.635, 10680.282, 384.273, 52855.293 24/11/08,18:20:02,12,09,1, 12.0,1,1, 10.635, 10680.284, 384.292, 52855.347 24/11/08,18:20:02,13,09,1, 12.0,1,1, 10.635, 10680.288, 384.276, 52855.232 24/11/08,18:20:02,14,09,1, 12.0,1,1, 10.635, 10680.320, 384.252, 52855.208 24/11/08,18:20:02,15,09,1, 12.0,1,1, 10.635, 10680.301, 384.297, 52855.210 24/11/08,18:20:02,16,09,1, 12.0,1,1, 10.635, 10680.318, 384.270, 52855.263 24/11/08,18:20:02,17,09,1, 12.0,1,1, 10.635, 10680.300, 384.268, 52855.159 24/11/08,18:20:02,18,09,1, 12.0,1,1, 10.635, 10680.323, 384.291, 52855.253 24/11/08,18:20:02,19,09,1, 12.0,1,1, 10.635, 10680.313, 384.260, 52855.214 24/11/08,18:20:03,00,09,1, 12.0,1,1, 10.636, 10680.310, 384.260, 52855.214 24/11/08,18:20:03,01,09,1, 12.0,1,1, 10.636, 10680.327, 384.271, 52855.109 24/11/08,18:20:03,02,09,1, 12.0,1,1, 10.636, 10680.327, 384.251, 52855.212 24/11/08,18:20:03,03,09,1, 12.0,1,1, 10.636, 10680.331, 384.271, 52855.129 24/11/08,18:20:03,04,09,1, 12.0,1,1, 10.636, 10680.333, 384.270, 52855.099 24/11/08,18:20:03,05,09,1, 12.0,1,1, 10.636, 10680.343, 384.294, 52855.116 24/11/08,18:20:03,06,09,1, 12.0,1,1, 10.636, 10680.350, 384.267, 52855.166 24/11/08,18:20:03,07,09,1, 12.0,1,1, 10.636, 10680.349, 384.276, 52855.120 24/11/08,18:20:03,08,09,1, 12.0,1,1, 10.636, 10680.360, 384.280, 52855.118 24/11/08,18:20:03,09,09,1, 12.0,1,1, 10.636, 10680.377, 384.271, 52855.050 24/11/08,18:20:03,10,09,1, 12.0,1,1, 10.636, 10680.371, 384.300, 52855.395 24/11/08,18:20:03,11,09,1, 12.0,1,1, 10.636, 10680.385, 384.284, 52855.019 24/11/08,18:20:03,12,09,1, 12.0,1,1, 10.636, 10680.398, 384.279, 52854.947 24/11/08,18:20:03,13,09,1, 12.0,1,1, 10.636, 10680.382, 384.275, 52855.065 24/11/08,18:20:03,14,09,1, 12.0,1,1, 10.636, 10680.378, 384.273, 52855.124 24/11/08,18:20:03,15,09,1, 12.0,1,1, 10.636, 10680.355, 384.271, 52855.192 24/11/08,18:20:03,16,09,1, 12.0,1,1, 10.636, 10680.384, 384.255, 52855.021 24/11/08,18:20:03,17,09,1, 12.0,1,1, 10.636, 10680.395, 384.257, 52855.009 24/11/08,18:20:03,18,09,1, 12.0,1,1, 10.636, 10680.396, 384.272, 52854.940 24/11/08,18:20:03,19,09,1, 12.0,1,1, 10.636, 10680.410, 384.247, 52854.969 24/11/08,18:20:04,00,09,1, 11.9,1,1, 10.634, 10680.410, 384.247, 52854.969 24/11/08,18:20:04,01,09,1, 11.9,1,1, 10.634, 10680.405, 384.267, 52855.044 24/11/08,18:20:04,02,09,1, 11.9,1,1, 10.634, 10680.400, 384.270, 52854.952 24/11/08,18:20:04,03,09,1, 11.9,1,1, 10.634, 10680.392, 384.274, 52854.895 24/11/08,18:20:04,04,09,1, 11.9,1,1, 10.634, 10680.403, 384.282, 52854.983 24/11/08,18:20:04,05,09,1, 11.9,1,1, 10.634, 10680.409, 384.262, 52854.968 24/11/08,18:20:04,06,09,1, 11.9,1,1, 10.634, 10680.396, 384.270, 52854.960 24/11/08,18:20:04,07,09,1, 11.9,1,1, 10.634, 10680.384, 384.270, 52854.957 24/11/08,18:20:04,08,09,1, 11.9,1,1, 10.634, 10680.394, 384.285, 52854.854 24/11/08,18:20:04,09,09,1, 11.9,1,1, 10.634, 10680.413, 384.272, 52854.925 24/11/08,18:20:04,10,09,1, 11.9,1,1, 10.634, 10680.409, 384.282, 52854.890 24/11/08,18:20:04,11,09,1, 11.9,1,1, 10.634, 10680.434, 384.267, 52854.824 24/11/08,18:20:04,12,09,1, 11.9,1,1, 10.634, 10680.443, 384.280, 52854.879 24/11/08,18:20:04,13,09,1, 11.9,1,1, 10.634, 10680.445, 384.276, 52854.904 24/11/08,18:20:04,14,09,1, 11.9,1,1, 10.634, 10680.437, 384.274, 52854.836 24/11/08,18:20:04,15,09,1, 11.9,1,1, 10.634, 10680.423, 384.270, 52854.874 24/11/08,18:20:04,16,09,1, 11.9,1,1, 10.634, 10680.445, 384.264, 52854.813 24/11/08,18:20:04,17,09,1, 11.9,1,1, 10.634, 10680.438, 384.245, 52854.804 24/11/08,18:20:04,18,09,1, 11.9,1,1, 10.634, 10680.440, 384.238, 52854.873 24/11/08,18:20:04,19,09,1, 11.9,1,1, 10.634, 10680.419, 384.247, 52854.764 24/11/08,18:20:05,00,08,1, 11.9,1,1, 10.632, 10680.418, 384.247, 52854.764 24/11/08,18:20:05,01,08,1, 11.9,1,1, 10.632, 10680.439, 384.259, 52854.796 24/11/08,18:20:05,02,08,1, 11.9,1,1, 10.632, 10680.452, 384.239, 52854.791 24/11/08,18:20:05,03,08,1, 11.9,1,1, 10.632, 10680.438, 384.243, 52854.791 24/11/08,18:20:05,04,08,1, 11.9,1,1, 10.632, 10680.447, 384.240, 52854.729 24/11/08,18:20:05,05,08,1, 11.9,1,1, 10.632, 10680.428, 384.251, 52854.731 24/11/08,18:20:05,06,08,1, 11.9,1,1, 10.632, 10680.458, 384.254, 52854.755 24/11/08,18:20:05,07,08,1, 11.9,1,1, 10.632, 10680.458, 384.253, 52854.695 24/11/08,18:20:05,08,08,1, 11.9,1,1, 10.632, 10680.464, 384.235, 52854.664 24/11/08,18:20:05,09,08,1, 11.9,1,1, 10.632, 10680.476, 384.245, 52854.690 24/11/08,18:20:05,10,08,1, 11.9,1,1, 10.632, 10680.459, 384.221, 52854.650 24/11/08,18:20:05,11,08,1, 11.9,1,1, 10.632, 10680.435, 384.222, 52854.662 24/11/08,18:20:05,12,08,1, 11.9,1,1, 10.632, 10680.441, 384.250, 52854.717 24/11/08,18:20:05,13,08,1, 11.9,1,1, 10.632, 10680.432, 384.236, 52854.699 24/11/08,18:20:05,14,08,1, 11.9,1,1, 10.632, 10680.438, 384.200, 52854.588 24/11/08,18:20:05,15,08,1, 11.9,1,1, 10.632, 10680.453, 384.204, 52854.610 24/11/08,18:20:05,16,08,1, 11.9,1,1, 10.632, 10680.482, 384.210, 52854.649 24/11/08,18:20:05,17,08,1, 11.9,1,1, 10.632, 10680.487, 384.211, 52854.673 24/11/08,18:20:05,18,08,1, 11.9,1,1, 10.632, 10680.478, 384.208, 52854.610 24/11/08,18:20:05,19,08,1, 11.9,1,1, 10.632, 10680.473, 384.205, 52854.569 24/11/08,18:20:06,00,09,1, 12.0,1,1, 10.633, 10680.468, 384.205, 52854.569 24/11/08,18:20:06,01,09,1, 12.0,1,1, 10.633, 10680.465, 384.207, 52854.576 24/11/08,18:20:06,02,09,1, 12.0,1,1, 10.633, 10680.490, 384.215, 52854.629 24/11/08,18:20:06,03,09,1, 12.0,1,1, 10.633, 10680.458, 384.228, 52854.569 24/11/08,18:20:06,04,09,1, 12.0,1,1, 10.633, 10680.470, 384.216, 52854.524 24/11/08,18:20:06,05,09,1, 12.0,1,1, 10.633, 10680.507, 384.211, 52854.498 24/11/08,18:20:06,06,09,1, 12.0,1,1, 10.633, 10680.470, 384.185, 52854.504 24/11/08,18:20:06,07,09,1, 12.0,1,1, 10.633, 10680.479, 384.200, 52854.486 24/11/08,18:20:06,08,09,1, 12.0,1,1, 10.633, 10680.484, 384.214, 52854.492 24/11/08,18:20:06,09,09,1, 12.0,1,1, 10.633, 10680.482, 384.185, 52854.516 24/11/08,18:20:06,10,09,1, 12.0,1,1, 10.633, 10680.463, 384.194, 52854.526 24/11/08,18:20:06,11,09,1, 12.0,1,1, 10.633, 10680.499, 384.208, 52854.444 24/11/08,18:20:06,12,09,1, 12.0,1,1, 10.633, 10680.481, 384.202, 52854.418 24/11/08,18:20:06,13,09,1, 12.0,1,1, 10.633, 10680.486, 384.211, 52854.446 24/11/08,18:20:06,14,09,1, 12.0,1,1, 10.633, 10680.486, 384.206, 52854.481 24/11/08,18:20:06,15,09,1, 12.0,1,1, 10.633, 10680.502, 384.196, 52854.448 24/11/08,18:20:06,16,09,1, 12.0,1,1, 10.633, 10680.485, 384.205, 52854.468 24/11/08,18:20:06,17,09,1, 12.0,1,1, 10.633, 10680.514, 384.226, 52854.403 24/11/08,18:20:06,18,09,1, 12.0,1,1, 10.633, 10680.497, 384.208, 52854.475 24/11/08,18:20:06,19,09,1, 12.0,1,1, 10.633, 10680.509, 384.192, 52854.326 24/11/08,18:20:07,00,09,1, 11.9,1,1, 10.634, 10680.501, 384.192, 52854.326 24/11/08,18:20:07,01,09,1, 11.9,1,1, 10.634, 10680.520, 384.201, 52854.348 24/11/08,18:20:07,02,09,1, 11.9,1,1, 10.634, 10680.527, 384.207, 52854.362 24/11/08,18:20:07,03,09,1, 11.9,1,1, 10.634, 10680.527, 384.182, 52854.402 24/11/08,18:20:07,04,09,1, 11.9,1,1, 10.634, 10680.526, 384.183, 52854.430 24/11/08,18:20:07,05,09,1, 11.9,1,1, 10.634, 10680.542, 384.206, 52854.385 24/11/08,18:20:07,06,09,1, 11.9,1,1, 10.634, 10680.532, 384.195, 52854.384 24/11/08,18:20:07,07,09,1, 11.9,1,1, 10.634, 10680.559, 384.200, 52854.311 24/11/08,18:20:07,08,09,1, 11.9,1,1, 10.634, 10680.540, 384.196, 52854.295 24/11/08,18:20:07,09,09,1, 11.9,1,1, 10.634, 10680.560, 384.191, 52854.332 24/11/08,18:20:07,10,09,1, 11.9,1,1, 10.634, 10680.542, 384.185, 52854.260 24/11/08,18:20:07,11,09,1, 11.9,1,1, 10.634, 10680.564, 384.179, 52854.266 24/11/08,18:20:07,12,09,1, 11.9,1,1, 10.634, 10680.568, 384.161, 52854.312 24/11/08,18:20:07,13,09,1, 11.9,1,1, 10.634, 10680.588, 384.183, 52854.279 24/11/08,18:20:07,14,09,1, 11.9,1,1, 10.634, 10680.571, 384.167, 52854.296 24/11/08,18:20:07,15,09,1, 11.9,1,1, 10.634, 10680.565, 384.170, 52854.261 24/11/08,18:20:07,16,09,1, 11.9,1,1, 10.634, 10680.572, 384.174, 52854.277 24/11/08,18:20:07,17,09,1, 11.9,1,1, 10.634, 10680.591, 384.148, 52854.235 24/11/08,18:20:07,18,09,1, 11.9,1,1, 10.634, 10680.606, 384.166, 52854.256 24/11/08,18:20:07,19,09,1, 11.9,1,1, 10.634, 10680.596, 384.163, 52854.194 24/11/08,18:20:08,00,08,1, 11.9,1,1, 10.632, 10680.593, 384.163, 52854.194 24/11/08,18:20:08,01,08,1, 11.9,1,1, 10.632, 10680.603, 384.145, 52854.212 24/11/08,18:20:08,02,08,1, 11.9,1,1, 10.632, 10680.606, 384.171, 52854.201 24/11/08,18:20:08,03,08,1, 11.9,1,1, 10.632, 10680.597, 384.170, 52854.239 24/11/08,18:20:08,04,08,1, 11.9,1,1, 10.632, 10680.628, 384.177, 52854.192 24/11/08,18:20:08,05,08,1, 11.9,1,1, 10.632, 10680.641, 384.170, 52854.155 24/11/08,18:20:08,06,08,1, 11.9,1,1, 10.632, 10680.639, 384.186, 52854.222 24/11/08,18:20:08,07,08,1, 11.9,1,1, 10.632, 10680.642, 384.191, 52854.178 24/11/08,18:20:08,08,08,1, 11.9,1,1, 10.632, 10680.630, 384.177, 52854.152 24/11/08,18:20:08,09,08,1, 11.9,1,1, 10.632, 10680.643, 384.175, 52854.089 24/11/08,18:20:08,10,08,1, 11.9,1,1, 10.632, 10680.653, 384.167, 52854.108 24/11/08,18:20:08,11,08,1, 11.9,1,1, 10.632, 10680.665, 384.161, 52854.058 24/11/08,18:20:08,12,08,1, 11.9,1,1, 10.632, 10680.646, 384.196, 52854.150 24/11/08,18:20:08,13,08,1, 11.9,1,1, 10.632, 10680.663, 384.176, 52854.081 24/11/08,18:20:08,14,08,1, 11.9,1,1, 10.632, 10680.673, 384.172, 52854.016 24/11/08,18:20:08,15,08,1, 11.9,1,1, 10.632, 10680.664, 384.165, 52854.086 24/11/08,18:20:08,16,08,1, 11.9,1,1, 10.632, 10680.692, 384.193, 52854.024 24/11/08,18:20:08,17,08,1, 11.9,1,1, 10.632, 10680.699, 384.141, 52854.054 24/11/08,18:20:08,18,08,1, 11.9,1,1, 10.632, 10680.698, 384.174, 52854.009 24/11/08,18:20:08,19,08,1, 11.9,1,1, 10.632, 10680.704, 384.170, 52854.090 24/11/08,18:20:09,00,09,1, 11.9,1,1, 10.633, 10680.702, 384.170, 52854.090 24/11/08,18:20:09,01,09,1, 11.9,1,1, 10.633, 10680.702, 384.155, 52853.987 24/11/08,18:20:09,02,09,1, 11.9,1,1, 10.633, 10680.717, 384.161, 52853.934 24/11/08,18:20:09,03,09,1, 11.9,1,1, 10.633, 10680.710, 384.176, 52853.985 24/11/08,18:20:09,04,09,1, 11.9,1,1, 10.633, 10680.702, 384.158, 52853.985 24/11/08,18:20:09,05,09,1, 11.9,1,1, 10.633, 10680.706, 384.183, 52854.058 24/11/08,18:20:09,06,09,1, 11.9,1,1, 10.633, 10680.715, 384.175, 52854.041 24/11/08,18:20:09,07,09,1, 11.9,1,1, 10.633, 10680.709, 384.151, 52853.949 24/11/08,18:20:09,08,09,1, 11.9,1,1, 10.633, 10680.749, 384.174, 52853.966 24/11/08,18:20:09,09,09,1, 11.9,1,1, 10.633, 10680.743, 384.138, 52853.929 24/11/08,18:20:09,10,09,1, 11.9,1,1, 10.633, 10680.751, 384.141, 52853.944 24/11/08,18:20:09,11,09,1, 11.9,1,1, 10.633, 10680.740, 384.132, 52853.874 24/11/08,18:20:09,12,09,1, 11.9,1,1, 10.633, 10680.740, 384.131, 52853.940 24/11/08,18:20:09,13,09,1, 11.9,1,1, 10.633, 10680.758, 384.157, 52853.882 24/11/08,18:20:09,14,09,1, 11.9,1,1, 10.633, 10680.757, 384.120, 52853.885 24/11/08,18:20:09,15,09,1, 11.9,1,1, 10.633, 10680.770, 384.153, 52853.832 24/11/08,18:20:09,16,09,1, 11.9,1,1, 10.633, 10680.790, 384.141, 52853.946 24/11/08,18:20:09,17,09,1, 11.9,1,1, 10.633, 10680.788, 384.130, 52853.826 24/11/08,18:20:09,18,09,1, 11.9,1,1, 10.633, 10680.779, 384.135, 52853.826 24/11/08,18:20:09,19,09,1, 11.9,1,1, 10.633, 10680.817, 384.128, 52853.866 24/11/08,18:20:10,00,09,1, 11.9,1,1, 10.631, 10680.810, 384.128, 52853.866 24/11/08,18:20:10,01,09,1, 11.9,1,1, 10.631, 10680.823, 384.115, 52853.774 24/11/08,18:20:10,02,09,1, 11.9,1,1, 10.631, 10680.835, 384.117, 52853.814 24/11/08,18:20:10,03,09,1, 11.9,1,1, 10.631, 10680.824, 384.114, 52853.817 24/11/08,18:20:10,04,09,1, 11.9,1,1, 10.631, 10680.840, 384.157, 52853.833 24/11/08,18:20:10,05,09,1, 11.9,1,1, 10.631, 10680.815, 384.124, 52853.803 24/11/08,18:20:10,06,09,1, 11.9,1,1, 10.631, 10680.834, 384.118, 52853.740 24/11/08,18:20:10,07,09,1, 11.9,1,1, 10.631, 10680.831, 384.115, 52853.786 24/11/08,18:20:10,08,09,1, 11.9,1,1, 10.631, 10680.823, 384.111, 52853.782 24/11/08,18:20:10,09,09,1, 11.9,1,1, 10.631, 10680.841, 384.123, 52853.778 24/11/08,18:20:10,10,09,1, 11.9,1,1, 10.631, 10680.856, 384.103, 52853.774 24/11/08,18:20:10,11,09,1, 11.9,1,1, 10.631, 10680.832, 384.107, 52853.742 24/11/08,18:20:10,12,09,1, 11.9,1,1, 10.631, 10680.848, 384.115, 52853.697 24/11/08,18:20:10,13,09,1, 11.9,1,1, 10.631, 10680.878, 384.101, 52853.706 24/11/08,18:20:10,14,09,1, 11.9,1,1, 10.631, 10680.858, 384.091, 52853.746 24/11/08,18:20:10,15,09,1, 11.9,1,1, 10.631, 10680.850, 384.093, 52853.674 24/11/08,18:20:10,16,09,1, 11.9,1,1, 10.631, 10680.889, 384.090, 52853.696 24/11/08,18:20:10,17,09,1, 11.9,1,1, 10.631, 10680.867, 384.112, 52853.737 24/11/08,18:20:10,18,09,1, 11.9,1,1, 10.631, 10680.876, 384.096, 52853.665 24/11/08,18:20:10,19,09,1, 11.9,1,1, 10.631, 10680.879, 384.091, 52853.629 24/11/08,18:20:11,00,09,1, 11.9,1,1, 10.636, 10680.877, 384.091, 52853.629 24/11/08,18:20:11,01,09,1, 11.9,1,1, 10.636, 10680.884, 384.064, 52853.638 24/11/08,18:20:11,02,09,1, 11.9,1,1, 10.636, 10680.889, 384.089, 52853.621 24/11/08,18:20:11,03,09,1, 11.9,1,1, 10.636, 10680.891, 384.081, 52853.649 24/11/08,18:20:11,04,09,1, 11.9,1,1, 10.636, 10680.887, 384.082, 52853.592 24/11/08,18:20:11,05,09,1, 11.9,1,1, 10.636, 10680.889, 384.061, 52853.562 24/11/08,18:20:11,06,09,1, 11.9,1,1, 10.636, 10680.903, 384.072, 52853.652 24/11/08,18:20:11,07,09,1, 11.9,1,1, 10.636, 10680.895, 384.072, 52853.534 24/11/08,18:20:11,08,09,1, 11.9,1,1, 10.636, 10680.896, 384.037, 52853.571 24/11/08,18:20:11,09,09,1, 11.9,1,1, 10.636, 10680.906, 384.067, 52853.615 24/11/08,18:20:11,10,09,1, 11.9,1,1, 10.636, 10680.897, 384.051, 52853.551 24/11/08,18:20:11,11,09,1, 11.9,1,1, 10.636, 10680.906, 384.047, 52853.563 24/11/08,18:20:11,12,09,1, 11.9,1,1, 10.636, 10680.910, 384.057, 52853.528 24/11/08,18:20:11,13,09,1, 11.9,1,1, 10.636, 10680.929, 384.056, 52853.550 24/11/08,18:20:11,14,09,1, 11.9,1,1, 10.636, 10680.893, 384.063, 52853.594 24/11/08,18:20:11,15,09,1, 11.9,1,1, 10.636, 10680.926, 384.076, 52853.521 24/11/08,18:20:11,16,09,1, 11.9,1,1, 10.636, 10680.910, 384.053, 52853.519 24/11/08,18:20:11,17,09,1, 11.9,1,1, 10.636, 10680.914, 384.029, 52853.456 24/11/08,18:20:11,18,09,1, 11.9,1,1, 10.636, 10680.945, 384.043, 52853.463 24/11/08,18:20:11,19,09,1, 11.9,1,1, 10.636, 10680.954, 384.029, 52853.465 24/11/08,18:20:12,00,09,1, 11.8,1,1, 10.638, 10680.952, 384.029, 52853.465 24/11/08,18:20:12,01,09,1, 11.8,1,1, 10.638, 10680.946, 384.029, 52853.419 24/11/08,18:20:12,02,09,1, 11.8,1,1, 10.638, 10680.934, 384.042, 52853.496 24/11/08,18:20:12,03,09,1, 11.8,1,1, 10.638, 10680.946, 384.021, 52853.407 24/11/08,18:20:12,04,09,1, 11.8,1,1, 10.638, 10680.959, 384.047, 52853.455 24/11/08,18:20:12,05,09,1, 11.8,1,1, 10.638, 10680.984, 384.032, 52853.390 24/11/08,18:20:12,06,09,1, 11.8,1,1, 10.638, 10680.944, 384.041, 52853.484 24/11/08,18:20:12,07,09,1, 11.8,1,1, 10.638, 10680.971, 384.041, 52853.383 24/11/08,18:20:12,08,09,1, 11.8,1,1, 10.638, 10680.959, 384.022, 52853.391 24/11/08,18:20:12,09,09,1, 11.8,1,1, 10.638, 10680.946, 384.025, 52853.305 24/11/08,18:20:12,10,09,1, 11.8,1,1, 10.638, 10680.965, 384.032, 52853.320 24/11/08,18:20:12,11,09,1, 11.8,1,1, 10.638, 10680.963, 384.017, 52853.409 24/11/08,18:20:12,12,09,1, 11.8,1,1, 10.638, 10680.967, 383.998, 52853.412 24/11/08,18:20:12,13,09,1, 11.8,1,1, 10.638, 10680.992, 384.012, 52853.428 24/11/08,18:20:12,14,09,1, 11.8,1,1, 10.638, 10680.983, 384.014, 52853.366 24/11/08,18:20:12,15,09,1, 11.8,1,1, 10.638, 10680.986, 384.007, 52853.276 24/11/08,18:20:12,16,09,1, 11.8,1,1, 10.638, 10680.986, 384.016, 52853.435 24/11/08,18:20:12,17,09,1, 11.8,1,1, 10.638, 10680.981, 384.008, 52853.219 24/11/08,18:20:12,18,09,1, 11.8,1,1, 10.638, 10681.006, 384.013, 52853.306 24/11/08,18:20:12,19,09,1, 11.8,1,1, 10.638, 10680.979, 383.986, 52853.210 24/11/08,18:20:13,00,08,1, 11.8,1,1, 10.632, 10680.977, 383.986, 52853.210 24/11/08,18:20:13,01,08,1, 11.8,1,1, 10.632, 10681.017, 383.987, 52853.219 24/11/08,18:20:13,02,08,1, 11.8,1,1, 10.632, 10681.022, 383.981, 52853.217 24/11/08,18:20:13,03,08,1, 11.8,1,1, 10.632, 10680.990, 384.007, 52853.249 24/11/08,18:20:13,04,08,1, 11.8,1,1, 10.632, 10681.027, 383.969, 52853.214 24/11/08,18:20:13,05,08,1, 11.8,1,1, 10.632, 10681.013, 383.970, 52853.219 24/11/08,18:20:13,06,08,1, 11.8,1,1, 10.632, 10681.034, 383.984, 52853.185 24/11/08,18:20:13,07,08,1, 11.8,1,1, 10.632, 10681.003, 383.989, 52853.181 24/11/08,18:20:13,08,08,1, 11.8,1,1, 10.632, 10681.024, 383.968, 52853.153 24/11/08,18:20:13,09,08,1, 11.8,1,1, 10.632, 10681.027, 383.993, 52853.205 24/11/08,18:20:13,10,08,1, 11.8,1,1, 10.632, 10681.039, 383.983, 52853.179 24/11/08,18:20:13,11,08,1, 11.8,1,1, 10.632, 10681.062, 383.976, 52853.204 24/11/08,18:20:13,12,08,1, 11.8,1,1, 10.632, 10681.024, 383.984, 52853.137 24/11/08,18:20:13,13,08,1, 11.8,1,1, 10.632, 10681.036, 383.974, 52853.145 24/11/08,18:20:13,14,08,1, 11.8,1,1, 10.632, 10681.015, 383.957, 52853.102 24/11/08,18:20:13,15,08,1, 11.8,1,1, 10.632, 10681.043, 383.956, 52853.137 24/11/08,18:20:13,16,08,1, 11.8,1,1, 10.632, 10681.042, 383.974, 52853.101 24/11/08,18:20:13,17,08,1, 11.8,1,1, 10.632, 10681.023, 383.950, 52853.043 24/11/08,18:20:13,18,08,1, 11.8,1,1, 10.632, 10681.044, 383.941, 52853.049 24/11/08,18:20:13,19,08,1, 11.8,1,1, 10.632, 10681.047, 383.938, 52853.030 24/11/08,18:20:14,00,08,1, 11.9,1,1, 10.636, 10681.044, 383.938, 52853.030 24/11/08,18:20:14,01,08,1, 11.9,1,1, 10.636, 10681.072, 383.943, 52853.043 24/11/08,18:20:14,02,08,1, 11.9,1,1, 10.636, 10681.065, 383.927, 52853.037 24/11/08,18:20:14,03,08,1, 11.9,1,1, 10.636, 10681.051, 383.945, 52853.020 24/11/08,18:20:14,04,08,1, 11.9,1,1, 10.636, 10681.056, 383.921, 52853.013 24/11/08,18:20:14,05,08,1, 11.9,1,1, 10.636, 10681.056, 383.957, 52852.949 24/11/08,18:20:14,06,08,1, 11.9,1,1, 10.636, 10681.071, 383.911, 52852.898 24/11/08,18:20:14,07,08,1, 11.9,1,1, 10.636, 10681.050, 383.936, 52852.978 24/11/08,18:20:14,08,08,1, 11.9,1,1, 10.636, 10681.065, 383.912, 52852.969 24/11/08,18:20:14,09,08,1, 11.9,1,1, 10.636, 10681.053, 383.912, 52852.920 24/11/08,18:20:14,10,08,1, 11.9,1,1, 10.636, 10681.050, 383.909, 52852.957 24/11/08,18:20:14,11,08,1, 11.9,1,1, 10.636, 10681.056, 383.900, 52852.950 24/11/08,18:20:14,12,08,1, 11.9,1,1, 10.636, 10681.078, 383.874, 52852.901 24/11/08,18:20:14,13,08,1, 11.9,1,1, 10.636, 10681.064, 383.906, 52852.961 24/11/08,18:20:14,14,08,1, 11.9,1,1, 10.636, 10681.088, 383.882, 52852.917 24/11/08,18:20:14,15,08,1, 11.9,1,1, 10.636, 10681.085, 383.898, 52852.842 24/11/08,18:20:14,16,08,1, 11.9,1,1, 10.636, 10681.088, 383.896, 52852.935 24/11/08,18:20:14,17,08,1, 11.9,1,1, 10.636, 10681.094, 383.888, 52852.915 24/11/08,18:20:14,18,08,1, 11.9,1,1, 10.636, 10681.092, 383.881, 52852.831 24/11/08,18:20:14,19,08,1, 11.9,1,1, 10.636, 10681.092, 383.853, 52852.865 24/11/08,18:20:15,00,08,1, 11.8,1,1, 10.635, 10681.086, 383.853, 52852.865 24/11/08,18:20:15,01,08,1, 11.8,1,1, 10.635, 10681.083, 383.867, 52852.809 24/11/08,18:20:15,02,08,1, 11.8,1,1, 10.635, 10681.101, 383.878, 52852.872 24/11/08,18:20:15,03,08,1, 11.8,1,1, 10.635, 10681.080, 383.856, 52852.952 24/11/08,18:20:15,04,08,1, 11.8,1,1, 10.635, 10681.102, 383.852, 52852.748 24/11/08,18:20:15,05,08,1, 11.8,1,1, 10.635, 10681.086, 383.831, 52852.822 24/11/08,18:20:15,06,08,1, 11.8,1,1, 10.635, 10681.101, 383.850, 52852.734 24/11/08,18:20:15,07,08,1, 11.8,1,1, 10.635, 10681.105, 383.839, 52852.848 24/11/08,18:20:15,08,08,1, 11.8,1,1, 10.635, 10681.094, 383.843, 52852.820 24/11/08,18:20:15,09,08,1, 11.8,1,1, 10.635, 10681.100, 383.825, 52852.709 24/11/08,18:20:15,10,08,1, 11.8,1,1, 10.635, 10681.112, 383.828, 52852.719 24/11/08,18:20:15,11,08,1, 11.8,1,1, 10.635, 10681.114, 383.806, 52852.749 24/11/08,18:20:15,12,08,1, 11.8,1,1, 10.635, 10681.109, 383.794, 52852.726 24/11/08,18:20:15,13,08,1, 11.8,1,1, 10.635, 10681.094, 383.817, 52852.694 24/11/08,18:20:15,14,08,1, 11.8,1,1, 10.635, 10681.111, 383.808, 52852.729 24/11/08,18:20:15,15,08,1, 11.8,1,1, 10.635, 10681.122, 383.772, 52852.656 24/11/08,18:20:15,16,08,1, 11.8,1,1, 10.635, 10681.115, 383.798, 52852.710 24/11/08,18:20:15,17,08,1, 11.8,1,1, 10.635, 10681.111, 383.793, 52852.628 24/11/08,18:20:15,18,08,1, 11.8,1,1, 10.635, 10681.131, 383.771, 52852.635 24/11/08,18:20:15,19,08,1, 11.8,1,1, 10.635, 10681.123, 383.771, 52852.628 24/11/08,18:20:16,00,08,1, 11.9,1,1, 10.635, 10681.119, 383.771, 52852.628 24/11/08,18:20:16,01,08,1, 11.9,1,1, 10.635, 10681.099, 383.768, 52852.592 24/11/08,18:20:16,02,08,1, 11.9,1,1, 10.635, 10681.107, 383.775, 52852.616 24/11/08,18:20:16,03,08,1, 11.9,1,1, 10.635, 10681.125, 383.754, 52852.622 24/11/08,18:20:16,04,08,1, 11.9,1,1, 10.635, 10681.127, 383.762, 52852.560 24/11/08,18:20:16,05,08,1, 11.9,1,1, 10.635, 10681.142, 383.759, 52852.580 24/11/08,18:20:16,06,08,1, 11.9,1,1, 10.635, 10681.157, 383.757, 52852.591 24/11/08,18:20:16,07,08,1, 11.9,1,1, 10.635, 10681.131, 383.769, 52852.515 24/11/08,18:20:16,08,08,1, 11.9,1,1, 10.635, 10681.138, 383.749, 52852.596 24/11/08,18:20:16,09,08,1, 11.9,1,1, 10.635, 10681.128, 383.733, 52852.513 24/11/08,18:20:16,10,08,1, 11.9,1,1, 10.635, 10681.148, 383.754, 52852.574 24/11/08,18:20:16,11,08,1, 11.9,1,1, 10.635, 10681.139, 383.753, 52852.554 24/11/08,18:20:16,12,08,1, 11.9,1,1, 10.635, 10681.125, 383.757, 52852.575 24/11/08,18:20:16,13,08,1, 11.9,1,1, 10.635, 10681.155, 383.725, 52852.471 24/11/08,18:20:16,14,08,1, 11.9,1,1, 10.635, 10681.171, 383.721, 52852.508 24/11/08,18:20:16,15,08,1, 11.9,1,1, 10.635, 10681.175, 383.741, 52852.434 24/11/08,18:20:16,16,08,1, 11.9,1,1, 10.635, 10681.165, 383.737, 52852.457 24/11/08,18:20:16,17,08,1, 11.9,1,1, 10.635, 10681.128, 383.749, 52852.423 24/11/08,18:20:16,18,08,1, 11.9,1,1, 10.635, 10681.177, 383.726, 52852.403 24/11/08,18:20:16,19,08,1, 11.9,1,1, 10.635, 10681.159, 383.725, 52852.436 24/11/08,18:20:17,00,08,1, 11.9,1,1, 10.633, 10681.152, 383.725, 52852.436 24/11/08,18:20:17,01,08,1, 11.9,1,1, 10.633, 10681.162, 383.718, 52852.438 24/11/08,18:20:17,02,08,1, 11.9,1,1, 10.633, 10681.174, 383.742, 52852.418 24/11/08,18:20:17,03,08,1, 11.9,1,1, 10.633, 10681.193, 383.720, 52852.386 24/11/08,18:20:17,04,08,1, 11.9,1,1, 10.633, 10681.178, 383.710, 52852.398 24/11/08,18:20:17,05,08,1, 11.9,1,1, 10.633, 10681.201, 383.717, 52852.363 24/11/08,18:20:17,06,08,1, 11.9,1,1, 10.633, 10681.188, 383.706, 52852.346 24/11/08,18:20:17,07,08,1, 11.9,1,1, 10.633, 10681.199, 383.709, 52852.380 24/11/08,18:20:17,08,08,1, 11.9,1,1, 10.633, 10681.203, 383.707, 52852.363 24/11/08,18:20:17,09,08,1, 11.9,1,1, 10.633, 10681.183, 383.698, 52852.306 24/11/08,18:20:17,10,08,1, 11.9,1,1, 10.633, 10681.232, 383.716, 52852.235 24/11/08,18:20:17,11,08,1, 11.9,1,1, 10.633, 10681.261, 383.713, 52852.281 24/11/08,18:20:17,12,08,1, 11.9,1,1, 10.633, 10681.236, 383.695, 52852.291 24/11/08,18:20:17,13,08,1, 11.9,1,1, 10.633, 10681.237, 383.677, 52852.256 24/11/08,18:20:17,14,08,1, 11.9,1,1, 10.633, 10681.223, 383.723, 52852.389 24/11/08,18:20:17,15,08,1, 11.9,1,1, 10.633, 10681.200, 383.716, 52852.291 24/11/08,18:20:17,16,08,1, 11.9,1,1, 10.633, 10681.215, 383.688, 52852.291 24/11/08,18:20:17,17,08,1, 11.9,1,1, 10.633, 10681.231, 383.710, 52852.314 24/11/08,18:20:17,18,08,1, 11.9,1,1, 10.633, 10681.212, 383.730, 52852.269 24/11/08,18:20:17,19,08,1, 11.9,1,1, 10.633, 10681.237, 383.688, 52852.271 24/11/08,18:20:18,00,08,1, 11.9,1,1, 10.636, 10681.236, 383.688, 52852.271 24/11/08,18:20:18,01,08,1, 11.9,1,1, 10.636, 10681.231, 383.692, 52852.265 24/11/08,18:20:18,02,08,1, 11.9,1,1, 10.636, 10681.244, 383.677, 52852.238 24/11/08,18:20:18,03,08,1, 11.9,1,1, 10.636, 10681.241, 383.662, 52852.161 24/11/08,18:20:18,04,08,1, 11.9,1,1, 10.636, 10681.253, 383.655, 52852.144 24/11/08,18:20:18,05,08,1, 11.9,1,1, 10.636, 10681.259, 383.649, 52852.135 24/11/08,18:20:18,06,08,1, 11.9,1,1, 10.636, 10681.257, 383.664, 52852.155 24/11/08,18:20:18,07,08,1, 11.9,1,1, 10.636, 10681.263, 383.675, 52852.193 24/11/08,18:20:18,08,08,1, 11.9,1,1, 10.636, 10681.280, 383.653, 52852.165 24/11/08,18:20:18,09,08,1, 11.9,1,1, 10.636, 10681.274, 383.651, 52852.186 24/11/08,18:20:18,10,08,1, 11.9,1,1, 10.636, 10681.274, 383.620, 52852.150 24/11/08,18:20:18,11,08,1, 11.9,1,1, 10.636, 10681.277, 383.622, 52852.149 24/11/08,18:20:18,12,08,1, 11.9,1,1, 10.636, 10681.270, 383.621, 52852.126 24/11/08,18:20:18,13,08,1, 11.9,1,1, 10.636, 10681.290, 383.611, 52852.050 24/11/08,18:20:18,14,08,1, 11.9,1,1, 10.636, 10681.244, 383.627, 52852.120 24/11/08,18:20:18,15,08,1, 11.9,1,1, 10.636, 10681.273, 383.591, 52852.040 24/11/08,18:20:18,16,08,1, 11.9,1,1, 10.636, 10681.286, 383.609, 52852.046 24/11/08,18:20:18,17,08,1, 11.9,1,1, 10.636, 10681.279, 383.607, 52852.068 24/11/08,18:20:18,18,08,1, 11.9,1,1, 10.636, 10681.273, 383.589, 52852.031 24/11/08,18:20:18,19,08,1, 11.9,1,1, 10.636, 10681.303, 383.595, 52852.095 24/11/08,18:20:19,00,08,1, 11.9,1,1, 10.629, 10681.303, 383.595, 52852.095 24/11/08,18:20:19,01,08,1, 11.9,1,1, 10.629, 10681.287, 383.572, 52852.035 24/11/08,18:20:19,02,08,1, 11.9,1,1, 10.629, 10681.299, 383.551, 52852.019 24/11/08,18:20:19,03,08,1, 11.9,1,1, 10.629, 10681.305, 383.530, 52851.995 24/11/08,18:20:19,04,08,1, 11.9,1,1, 10.629, 10681.323, 383.529, 52851.996 24/11/08,18:20:19,05,08,1, 11.9,1,1, 10.629, 10681.329, 383.523, 52851.992 24/11/08,18:20:19,06,08,1, 11.9,1,1, 10.629, 10681.330, 383.545, 52851.961 24/11/08,18:20:19,07,08,1, 11.9,1,1, 10.629, 10681.312, 383.539, 52852.012 24/11/08,18:20:19,08,08,1, 11.9,1,1, 10.629, 10681.339, 383.539, 52852.016 24/11/08,18:20:19,09,08,1, 11.9,1,1, 10.629, 10681.350, 383.520, 52851.942 24/11/08,18:20:19,10,08,1, 11.9,1,1, 10.629, 10681.324, 383.522, 52851.984 24/11/08,18:20:19,11,08,1, 11.9,1,1, 10.629, 10681.330, 383.518, 52851.970 24/11/08,18:20:19,12,08,1, 11.9,1,1, 10.629, 10681.350, 383.515, 52851.919 24/11/08,18:20:19,13,08,1, 11.9,1,1, 10.629, 10681.345, 383.516, 52851.881 24/11/08,18:20:19,14,08,1, 11.9,1,1, 10.629, 10681.329, 383.532, 52851.914 24/11/08,18:20:19,15,08,1, 11.9,1,1, 10.629, 10681.355, 383.515, 52851.850 24/11/08,18:20:19,16,08,1, 11.9,1,1, 10.629, 10681.361, 383.518, 52851.972 24/11/08,18:20:19,17,08,1, 11.9,1,1, 10.629, 10681.379, 383.498, 52851.888 24/11/08,18:20:19,18,08,1, 11.9,1,1, 10.629, 10681.397, 383.491, 52851.898 24/11/08,18:20:19,19,08,1, 11.9,1,1, 10.629, 10681.370, 383.497, 52851.866 24/11/08,18:20:20,00,08,1, 11.9,1,1, 10.632, 10681.369, 383.497, 52851.866 24/11/08,18:20:20,01,08,1, 11.9,1,1, 10.632, 10681.417, 383.480, 52851.744 24/11/08,18:20:20,02,08,1, 11.9,1,1, 10.632, 10681.383, 383.481, 52851.846 24/11/08,18:20:20,03,08,1, 11.9,1,1, 10.632, 10681.396, 383.468, 52851.804 24/11/08,18:20:20,04,08,1, 11.9,1,1, 10.632, 10681.397, 383.456, 52851.846 24/11/08,18:20:20,05,08,1, 11.9,1,1, 10.632, 10681.373, 383.471, 52851.752 24/11/08,18:20:20,06,08,1, 11.9,1,1, 10.632, 10681.375, 383.462, 52851.754 24/11/08,18:20:20,07,08,1, 11.9,1,1, 10.632, 10681.376, 383.473, 52851.754 24/11/08,18:20:20,08,08,1, 11.9,1,1, 10.632, 10681.373, 383.467, 52851.750 24/11/08,18:20:20,09,08,1, 11.9,1,1, 10.632, 10681.385, 383.459, 52851.761 24/11/08,18:20:20,10,08,1, 11.9,1,1, 10.632, 10681.383, 383.461, 52851.717 24/11/08,18:20:20,11,08,1, 11.9,1,1, 10.632, 10681.368, 383.463, 52851.745 24/11/08,18:20:20,12,08,1, 11.9,1,1, 10.632, 10681.394, 383.422, 52851.666 24/11/08,18:20:20,13,08,1, 11.9,1,1, 10.632, 10681.374, 383.405, 52851.681 24/11/08,18:20:20,14,08,1, 11.9,1,1, 10.632, 10681.383, 383.437, 52851.721 24/11/08,18:20:20,15,08,1, 11.9,1,1, 10.632, 10681.368, 383.420, 52851.630 24/11/08,18:20:20,16,08,1, 11.9,1,1, 10.632, 10681.408, 383.407, 52851.649 24/11/08,18:20:20,17,08,1, 11.9,1,1, 10.632, 10681.370, 383.402, 52851.696 24/11/08,18:20:20,18,08,1, 11.9,1,1, 10.632, 10681.386, 383.396, 52851.665 24/11/08,18:20:20,19,08,1, 11.9,1,1, 10.632, 10681.398, 383.405, 52851.668 24/11/08,18:20:21,00,08,1, 11.9,1,1, 10.634, 10681.394, 383.405, 52851.668 24/11/08,18:20:21,01,08,1, 11.9,1,1, 10.634, 10681.382, 383.404, 52851.668 24/11/08,18:20:21,02,08,1, 11.9,1,1, 10.634, 10681.375, 383.376, 52851.603 24/11/08,18:20:21,03,08,1, 11.9,1,1, 10.634, 10681.380, 383.372, 52851.544 24/11/08,18:20:21,04,08,1, 11.9,1,1, 10.634, 10681.351, 383.355, 52851.557 24/11/08,18:20:21,05,08,1, 11.9,1,1, 10.634, 10681.396, 383.359, 52851.586 24/11/08,18:20:21,06,08,1, 11.9,1,1, 10.634, 10681.378, 383.352, 52851.589 24/11/08,18:20:21,07,08,1, 11.9,1,1, 10.634, 10681.374, 383.368, 52851.587 24/11/08,18:20:21,08,08,1, 11.9,1,1, 10.634, 10681.390, 383.349, 52851.517 24/11/08,18:20:21,09,08,1, 11.9,1,1, 10.634, 10681.391, 383.349, 52851.502 24/11/08,18:20:21,10,08,1, 11.9,1,1, 10.634, 10681.400, 383.330, 52851.503 24/11/08,18:20:21,11,08,1, 11.9,1,1, 10.634, 10681.376, 383.338, 52851.520 24/11/08,18:20:21,12,08,1, 11.9,1,1, 10.634, 10681.366, 383.358, 52851.540 24/11/08,18:20:21,13,08,1, 11.9,1,1, 10.634, 10681.394, 383.328, 52851.480 24/11/08,18:20:21,14,08,1, 11.9,1,1, 10.634, 10681.391, 383.346, 52851.466 24/11/08,18:20:21,15,08,1, 11.9,1,1, 10.634, 10681.393, 383.337, 52851.461 24/11/08,18:20:21,16,08,1, 11.9,1,1, 10.634, 10681.379, 383.326, 52851.473 24/11/08,18:20:21,17,08,1, 11.9,1,1, 10.634, 10681.379, 383.339, 52851.482 24/11/08,18:20:21,18,08,1, 11.9,1,1, 10.634, 10681.405, 383.351, 52851.611 24/11/08,18:20:21,19,08,1, 11.9,1,1, 10.634, 10681.413, 383.313, 52851.458 24/11/08,18:20:22,00,08,1, 11.9,1,1, 10.630, 10681.411, 383.313, 52851.458 24/11/08,18:20:22,01,08,1, 11.9,1,1, 10.630, 10681.379, 383.318, 52851.440 24/11/08,18:20:22,02,08,1, 11.9,1,1, 10.630, 10681.392, 383.315, 52851.390 24/11/08,18:20:22,03,08,1, 11.9,1,1, 10.630, 10681.379, 383.283, 52851.407 24/11/08,18:20:22,04,08,1, 11.9,1,1, 10.630, 10681.401, 383.268, 52851.467 24/11/08,18:20:22,05,08,1, 11.9,1,1, 10.630, 10681.390, 383.283, 52851.419 24/11/08,18:20:22,06,08,1, 11.9,1,1, 10.630, 10681.387, 383.260, 52851.457 24/11/08,18:20:22,07,08,1, 11.9,1,1, 10.630, 10681.396, 383.269, 52851.280 24/11/08,18:20:22,08,08,1, 11.9,1,1, 10.630, 10681.418, 383.255, 52851.312 24/11/08,18:20:22,09,08,1, 11.9,1,1, 10.630, 10681.412, 383.259, 52851.339 24/11/08,18:20:22,10,08,1, 11.9,1,1, 10.630, 10681.410, 383.249, 52851.383 24/11/08,18:20:22,11,08,1, 11.9,1,1, 10.630, 10681.432, 383.269, 52851.405 24/11/08,18:20:22,12,08,1, 11.9,1,1, 10.630, 10681.414, 383.239, 52851.297 24/11/08,18:20:22,13,08,1, 11.9,1,1, 10.630, 10681.419, 383.223, 52851.278 24/11/08,18:20:22,14,08,1, 11.9,1,1, 10.630, 10681.435, 383.232, 52851.240 24/11/08,18:20:22,15,08,1, 11.9,1,1, 10.630, 10681.444, 383.242, 52851.322 24/11/08,18:20:22,16,08,1, 11.9,1,1, 10.630, 10681.431, 383.226, 52851.270 24/11/08,18:20:22,17,08,1, 11.9,1,1, 10.630, 10681.415, 383.202, 52851.252 24/11/08,18:20:22,18,08,1, 11.9,1,1, 10.630, 10681.437, 383.204, 52851.255 24/11/08,18:20:22,19,08,1, 11.9,1,1, 10.630, 10681.446, 383.207, 52851.261 24/11/08,18:20:23,00,08,1, 11.9,1,1, 10.631, 10681.444, 383.207, 52851.261 24/11/08,18:20:23,01,08,1, 11.9,1,1, 10.631, 10681.435, 383.192, 52851.223 24/11/08,18:20:23,02,08,1, 11.9,1,1, 10.631, 10681.451, 383.196, 52851.237 24/11/08,18:20:23,03,08,1, 11.9,1,1, 10.631, 10681.459, 383.172, 52851.139 24/11/08,18:20:23,04,08,1, 11.9,1,1, 10.631, 10681.450, 383.171, 52851.183 24/11/08,18:20:23,05,08,1, 11.9,1,1, 10.631, 10681.435, 383.173, 52851.188 24/11/08,18:20:23,06,08,1, 11.9,1,1, 10.631, 10681.471, 383.160, 52851.195 24/11/08,18:20:23,07,08,1, 11.9,1,1, 10.631, 10681.461, 383.169, 52851.129 24/11/08,18:20:23,08,08,1, 11.9,1,1, 10.631, 10681.463, 383.166, 52851.238 24/11/08,18:20:23,09,08,1, 11.9,1,1, 10.631, 10681.447, 383.139, 52851.211 24/11/08,18:20:23,10,08,1, 11.9,1,1, 10.631, 10681.470, 383.150, 52851.086 24/11/08,18:20:23,11,08,1, 11.9,1,1, 10.631, 10681.458, 383.104, 52851.063 24/11/08,18:20:23,12,08,1, 11.9,1,1, 10.631, 10681.451, 383.108, 52851.127 24/11/08,18:20:23,13,08,1, 11.9,1,1, 10.631, 10681.462, 383.144, 52851.106 24/11/08,18:20:23,14,08,1, 11.9,1,1, 10.631, 10681.461, 383.120, 52851.104 24/11/08,18:20:23,15,08,1, 11.9,1,1, 10.631, 10681.480, 383.116, 52851.084 24/11/08,18:20:23,16,08,1, 11.9,1,1, 10.631, 10681.475, 383.091, 52851.087 24/11/08,18:20:23,17,08,1, 11.9,1,1, 10.631, 10681.494, 383.101, 52851.061 24/11/08,18:20:23,18,08,1, 11.9,1,1, 10.631, 10681.486, 383.110, 52851.060 24/11/08,18:20:23,19,08,1, 11.9,1,1, 10.631, 10681.471, 383.086, 52851.006 24/11/08,18:20:24,00,08,1, 11.8,1,1, 10.633, 10681.469, 383.086, 52851.006 24/11/08,18:20:24,01,08,1, 11.8,1,1, 10.633, 10681.513, 383.075, 52851.049 24/11/08,18:20:24,02,08,1, 11.8,1,1, 10.633, 10681.508, 383.066, 52850.980 24/11/08,18:20:24,03,08,1, 11.8,1,1, 10.633, 10681.527, 383.044, 52850.985 24/11/08,18:20:24,04,08,1, 11.8,1,1, 10.633, 10681.506, 383.073, 52850.943 24/11/08,18:20:24,05,08,1, 11.8,1,1, 10.633, 10681.503, 383.035, 52850.908 24/11/08,18:20:24,06,08,1, 11.8,1,1, 10.633, 10681.507, 383.025, 52850.984 24/11/08,18:20:24,07,08,1, 11.8,1,1, 10.633, 10681.530, 383.025, 52850.994 24/11/08,18:20:24,08,08,1, 11.8,1,1, 10.633, 10681.506, 383.019, 52850.994 24/11/08,18:20:24,09,08,1, 11.8,1,1, 10.633, 10681.504, 383.016, 52850.943 24/11/08,18:20:24,10,08,1, 11.8,1,1, 10.633, 10681.516, 383.025, 52850.918 24/11/08,18:20:24,11,08,1, 11.8,1,1, 10.633, 10681.529, 383.011, 52850.893 24/11/08,18:20:24,12,08,1, 11.8,1,1, 10.633, 10681.526, 383.021, 52850.932 24/11/08,18:20:24,13,08,1, 11.8,1,1, 10.633, 10681.531, 382.992, 52850.895 24/11/08,18:20:24,14,08,1, 11.8,1,1, 10.633, 10681.533, 383.009, 52850.930 24/11/08,18:20:24,15,08,1, 11.8,1,1, 10.633, 10681.528, 382.994, 52850.920 24/11/08,18:20:24,16,08,1, 11.8,1,1, 10.633, 10681.550, 382.973, 52850.805 24/11/08,18:20:24,17,08,1, 11.8,1,1, 10.633, 10681.533, 382.959, 52850.874 24/11/08,18:20:24,18,08,1, 11.8,1,1, 10.633, 10681.535, 382.942, 52850.874 24/11/08,18:20:24,19,08,1, 11.8,1,1, 10.633, 10681.546, 382.915, 52850.851 24/11/08,18:20:25,00,08,1, 11.9,1,1, 10.637, 10681.545, 382.915, 52850.851 24/11/08,18:20:25,01,08,1, 11.9,1,1, 10.637, 10681.527, 382.931, 52850.790 24/11/08,18:20:25,02,08,1, 11.9,1,1, 10.637, 10681.527, 382.921, 52850.761 24/11/08,18:20:25,03,08,1, 11.9,1,1, 10.637, 10681.536, 382.911, 52850.742 24/11/08,18:20:25,04,08,1, 11.9,1,1, 10.637, 10681.514, 382.874, 52850.813 24/11/08,18:20:25,05,08,1, 11.9,1,1, 10.637, 10681.555, 382.889, 52850.770 24/11/08,18:20:25,06,08,1, 11.9,1,1, 10.637, 10681.545, 382.862, 52850.688 24/11/08,18:20:25,07,08,1, 11.9,1,1, 10.637, 10681.530, 382.894, 52850.701 24/11/08,18:20:25,08,08,1, 11.9,1,1, 10.637, 10681.543, 382.873, 52850.684 24/11/08,18:20:25,09,08,1, 11.9,1,1, 10.637, 10681.551, 382.854, 52850.759 24/11/08,18:20:25,10,08,1, 11.9,1,1, 10.637, 10681.528, 382.858, 52850.668 24/11/08,18:20:25,11,08,1, 11.9,1,1, 10.637, 10681.543, 382.800, 52850.666 24/11/08,18:20:25,12,08,1, 11.9,1,1, 10.637, 10681.499, 382.833, 52850.631 24/11/08,18:20:25,13,08,1, 11.9,1,1, 10.637, 10681.533, 382.821, 52850.683 24/11/08,18:20:25,14,08,1, 11.9,1,1, 10.637, 10681.540, 382.831, 52850.637 24/11/08,18:20:25,15,08,1, 11.9,1,1, 10.637, 10681.529, 382.794, 52850.668 24/11/08,18:20:25,16,08,1, 11.9,1,1, 10.637, 10681.527, 382.809, 52850.664 24/11/08,18:20:25,17,08,1, 11.9,1,1, 10.637, 10681.540, 382.769, 52850.559 24/11/08,18:20:25,18,08,1, 11.9,1,1, 10.637, 10681.511, 382.773, 52850.649 24/11/08,18:20:25,19,08,1, 11.9,1,1, 10.637, 10681.525, 382.769, 52850.607 24/11/08,18:20:26,00,08,1, 11.9,1,1, 10.633, 10681.520, 382.769, 52850.607 24/11/08,18:20:26,01,08,1, 11.9,1,1, 10.633, 10681.537, 382.749, 52850.581 24/11/08,18:20:26,02,08,1, 11.9,1,1, 10.633, 10681.552, 382.735, 52850.571 24/11/08,18:20:26,03,08,1, 11.9,1,1, 10.633, 10681.531, 382.716, 52850.562 24/11/08,18:20:26,04,08,1, 11.9,1,1, 10.633, 10681.529, 382.723, 52850.562 24/11/08,18:20:26,05,08,1, 11.9,1,1, 10.633, 10681.520, 382.708, 52850.533 24/11/08,18:20:26,06,08,1, 11.9,1,1, 10.633, 10681.516, 382.692, 52850.527 24/11/08,18:20:26,07,08,1, 11.9,1,1, 10.633, 10681.515, 382.695, 52850.565 24/11/08,18:20:26,08,08,1, 11.9,1,1, 10.633, 10681.525, 382.677, 52850.594 24/11/08,18:20:26,09,08,1, 11.9,1,1, 10.633, 10681.498, 382.679, 52850.591 24/11/08,18:20:26,10,08,1, 11.9,1,1, 10.633, 10681.530, 382.671, 52850.457 24/11/08,18:20:26,11,08,1, 11.9,1,1, 10.633, 10681.524, 382.637, 52850.509 24/11/08,18:20:26,12,08,1, 11.9,1,1, 10.633, 10681.514, 382.651, 52850.513 24/11/08,18:20:26,13,08,1, 11.9,1,1, 10.633, 10681.508, 382.636, 52850.513 24/11/08,18:20:26,14,08,1, 11.9,1,1, 10.633, 10681.506, 382.609, 52850.456 24/11/08,18:20:26,15,08,1, 11.9,1,1, 10.633, 10681.523, 382.611, 52850.521 24/11/08,18:20:26,16,08,1, 11.9,1,1, 10.633, 10681.540, 382.605, 52850.372 24/11/08,18:20:26,17,08,1, 11.9,1,1, 10.633, 10681.495, 382.601, 52850.428 24/11/08,18:20:26,18,08,1, 11.9,1,1, 10.633, 10681.533, 382.591, 52850.450 24/11/08,18:20:26,19,08,1, 11.9,1,1, 10.633, 10681.509, 382.586, 52850.404 24/11/08,18:20:27,00,08,1, 11.9,1,1, 10.633, 10681.503, 382.586, 52850.404 24/11/08,18:20:27,01,08,1, 11.9,1,1, 10.633, 10681.493, 382.563, 52850.407 24/11/08,18:20:27,02,08,1, 11.9,1,1, 10.633, 10681.481, 382.571, 52850.415 24/11/08,18:20:27,03,08,1, 11.9,1,1, 10.633, 10681.506, 382.545, 52850.381 24/11/08,18:20:27,04,08,1, 11.9,1,1, 10.633, 10681.485, 382.532, 52850.325 24/11/08,18:20:27,05,08,1, 11.9,1,1, 10.633, 10681.473, 382.555, 52850.361 24/11/08,18:20:27,06,08,1, 11.9,1,1, 10.633, 10681.497, 382.534, 52850.370 24/11/08,18:20:27,07,08,1, 11.9,1,1, 10.633, 10681.484, 382.511, 52850.300 24/11/08,18:20:27,08,08,1, 11.9,1,1, 10.633, 10681.467, 382.489, 52850.287 24/11/08,18:20:27,09,08,1, 11.9,1,1, 10.633, 10681.500, 382.517, 52850.289 24/11/08,18:20:27,10,08,1, 11.9,1,1, 10.633, 10681.484, 382.510, 52850.294 24/11/08,18:20:27,11,08,1, 11.9,1,1, 10.633, 10681.481, 382.508, 52850.282 24/11/08,18:20:27,12,08,1, 11.9,1,1, 10.633, 10681.496, 382.489, 52850.295 24/11/08,18:20:27,13,08,1, 11.9,1,1, 10.633, 10681.510, 382.489, 52850.247 24/11/08,18:20:27,14,08,1, 11.9,1,1, 10.633, 10681.508, 382.469, 52850.291 24/11/08,18:20:27,15,08,1, 11.9,1,1, 10.633, 10681.510, 382.471, 52850.264 24/11/08,18:20:27,16,08,1, 11.9,1,1, 10.633, 10681.497, 382.455, 52850.247 24/11/08,18:20:27,17,08,1, 11.9,1,1, 10.633, 10681.500, 382.454, 52850.235 24/11/08,18:20:27,18,08,1, 11.9,1,1, 10.633, 10681.489, 382.417, 52850.216 24/11/08,18:20:27,19,08,1, 11.9,1,1, 10.633, 10681.480, 382.435, 52850.209 24/11/08,18:20:28,00,09,1, 11.8,1,1, 10.633, 10681.478, 382.435, 52850.209 24/11/08,18:20:28,01,09,1, 11.8,1,1, 10.633, 10681.478, 382.401, 52850.205 24/11/08,18:20:28,02,09,1, 11.8,1,1, 10.633, 10681.486, 382.399, 52850.178 24/11/08,18:20:28,03,09,1, 11.8,1,1, 10.633, 10681.483, 382.389, 52850.172 24/11/08,18:20:28,04,09,1, 11.8,1,1, 10.633, 10681.492, 382.385, 52850.138 24/11/08,18:20:28,05,09,1, 11.8,1,1, 10.633, 10681.479, 382.388, 52850.171 24/11/08,18:20:28,06,09,1, 11.8,1,1, 10.633, 10681.496, 382.340, 52850.122 24/11/08,18:20:28,07,09,1, 11.8,1,1, 10.633, 10681.484, 382.360, 52850.079 24/11/08,18:20:28,08,09,1, 11.8,1,1, 10.633, 10681.494, 382.360, 52850.101 24/11/08,18:20:28,09,09,1, 11.8,1,1, 10.633, 10681.493, 382.354, 52850.097 24/11/08,18:20:28,10,09,1, 11.8,1,1, 10.633, 10681.467, 382.337, 52850.173 24/11/08,18:20:28,11,09,1, 11.8,1,1, 10.633, 10681.468, 382.326, 52850.112 24/11/08,18:20:28,12,09,1, 11.8,1,1, 10.633, 10681.474, 382.349, 52850.101 24/11/08,18:20:28,13,09,1, 11.8,1,1, 10.633, 10681.466, 382.313, 52850.058 24/11/08,18:20:28,14,09,1, 11.8,1,1, 10.633, 10681.494, 382.312, 52850.078 24/11/08,18:20:28,15,09,1, 11.8,1,1, 10.633, 10681.492, 382.311, 52850.047 24/11/08,18:20:28,16,09,1, 11.8,1,1, 10.633, 10681.473, 382.308, 52850.048 24/11/08,18:20:28,17,09,1, 11.8,1,1, 10.633, 10681.511, 382.259, 52850.039 24/11/08,18:20:28,18,09,1, 11.8,1,1, 10.633, 10681.471, 382.271, 52850.080 24/11/08,18:20:28,19,09,1, 11.8,1,1, 10.633, 10681.474, 382.249, 52850.013 24/11/08,18:20:29,00,09,1, 11.9,1,1, 10.631, 10681.469, 382.249, 52850.013 24/11/08,18:20:29,01,09,1, 11.9,1,1, 10.631, 10681.479, 382.256, 52849.954 24/11/08,18:20:29,02,09,1, 11.9,1,1, 10.631, 10681.447, 382.225, 52849.958 24/11/08,18:20:29,03,09,1, 11.9,1,1, 10.631, 10681.495, 382.222, 52849.969 24/11/08,18:20:29,04,09,1, 11.9,1,1, 10.631, 10681.464, 382.212, 52849.901 24/11/08,18:20:29,05,09,1, 11.9,1,1, 10.631, 10681.488, 382.209, 52849.889 24/11/08,18:20:29,06,09,1, 11.9,1,1, 10.631, 10681.478, 382.197, 52849.963 24/11/08,18:20:29,07,09,1, 11.9,1,1, 10.631, 10681.470, 382.164, 52849.898 24/11/08,18:20:29,08,09,1, 11.9,1,1, 10.631, 10681.480, 382.193, 52849.950 24/11/08,18:20:29,09,09,1, 11.9,1,1, 10.631, 10681.469, 382.187, 52849.893 24/11/08,18:20:29,10,09,1, 11.9,1,1, 10.631, 10681.449, 382.174, 52849.879 24/11/08,18:20:29,11,09,1, 11.9,1,1, 10.631, 10681.471, 382.175, 52849.820 24/11/08,18:20:29,12,09,1, 11.9,1,1, 10.631, 10681.473, 382.168, 52849.856 24/11/08,18:20:29,13,09,1, 11.9,1,1, 10.631, 10681.482, 382.155, 52849.855 24/11/08,18:20:29,14,09,1, 11.9,1,1, 10.631, 10681.483, 382.140, 52849.822 24/11/08,18:20:29,15,09,1, 11.9,1,1, 10.631, 10681.472, 382.133, 52849.778 24/11/08,18:20:29,16,09,1, 11.9,1,1, 10.631, 10681.459, 382.139, 52849.853 24/11/08,18:20:29,17,09,1, 11.9,1,1, 10.631, 10681.479, 382.105, 52849.775 24/11/08,18:20:29,18,09,1, 11.9,1,1, 10.631, 10681.476, 382.101, 52849.796 24/11/08,18:20:29,19,09,1, 11.9,1,1, 10.631, 10681.471, 382.122, 52849.834 24/11/08,18:20:30,00,08,1, 11.8,1,1, 10.630, 10681.469, 382.122, 52849.834 24/11/08,18:20:30,01,08,1, 11.8,1,1, 10.630, 10681.456, 382.053, 52849.734 24/11/08,18:20:30,02,08,1, 11.8,1,1, 10.630, 10681.456, 382.068, 52849.787 24/11/08,18:20:30,03,08,1, 11.8,1,1, 10.630, 10681.472, 382.062, 52849.668 24/11/08,18:20:30,04,08,1, 11.8,1,1, 10.630, 10681.482, 382.075, 52849.717 24/11/08,18:20:30,05,08,1, 11.8,1,1, 10.630, 10681.473, 382.057, 52849.684 24/11/08,18:20:30,06,08,1, 11.8,1,1, 10.630, 10681.451, 382.046, 52849.663 24/11/08,18:20:30,07,08,1, 11.8,1,1, 10.630, 10681.488, 382.028, 52849.747 24/11/08,18:20:30,08,08,1, 11.8,1,1, 10.630, 10681.468, 382.019, 52849.701 24/11/08,18:20:30,09,08,1, 11.8,1,1, 10.630, 10681.452, 381.987, 52849.718 24/11/08,18:20:30,10,08,1, 11.8,1,1, 10.630, 10681.466, 381.991, 52849.609 24/11/08,18:20:30,11,08,1, 11.8,1,1, 10.630, 10681.435, 381.983, 52849.634 24/11/08,18:20:30,12,08,1, 11.8,1,1, 10.630, 10681.441, 381.999, 52849.676 24/11/08,18:20:30,13,08,1, 11.8,1,1, 10.630, 10681.456, 381.985, 52849.629 24/11/08,18:20:30,14,08,1, 11.8,1,1, 10.630, 10681.482, 381.960, 52849.622 24/11/08,18:20:30,15,08,1, 11.8,1,1, 10.630, 10681.463, 381.973, 52849.611 24/11/08,18:20:30,16,08,1, 11.8,1,1, 10.630, 10681.470, 381.947, 52849.671 24/11/08,18:20:30,17,08,1, 11.8,1,1, 10.630, 10681.467, 381.935, 52849.669 24/11/08,18:20:30,18,08,1, 11.8,1,1, 10.630, 10681.460, 381.940, 52849.684 24/11/08,18:20:30,19,08,1, 11.8,1,1, 10.630, 10681.471, 381.936, 52849.621 24/11/08,18:20:31,00,08,1, 11.9,1,1, 10.634, 10681.469, 381.936, 52849.621 24/11/08,18:20:31,01,08,1, 11.9,1,1, 10.634, 10681.439, 381.894, 52849.555 24/11/08,18:20:31,02,08,1, 11.9,1,1, 10.634, 10681.469, 381.912, 52849.634 24/11/08,18:20:31,03,08,1, 11.9,1,1, 10.634, 10681.472, 381.897, 52849.575 24/11/08,18:20:31,04,08,1, 11.9,1,1, 10.634, 10681.462, 381.893, 52849.613 24/11/08,18:20:31,05,08,1, 11.9,1,1, 10.634, 10681.461, 381.887, 52849.612 24/11/08,18:20:31,06,08,1, 11.9,1,1, 10.634, 10681.457, 381.868, 52849.510 24/11/08,18:20:31,07,08,1, 11.9,1,1, 10.634, 10681.472, 381.864, 52849.547 24/11/08,18:20:31,08,08,1, 11.9,1,1, 10.634, 10681.427, 381.855, 52849.499 24/11/08,18:20:31,09,08,1, 11.9,1,1, 10.634, 10681.438, 381.858, 52849.558 24/11/08,18:20:31,10,08,1, 11.9,1,1, 10.634, 10681.457, 381.821, 52849.572 24/11/08,18:20:31,11,08,1, 11.9,1,1, 10.634, 10681.478, 381.820, 52849.503 24/11/08,18:20:31,12,08,1, 11.9,1,1, 10.634, 10681.463, 381.823, 52849.456 24/11/08,18:20:31,13,08,1, 11.9,1,1, 10.634, 10681.463, 381.836, 52849.506 24/11/08,18:20:31,14,08,1, 11.9,1,1, 10.634, 10681.482, 381.809, 52849.442 24/11/08,18:20:31,15,08,1, 11.9,1,1, 10.634, 10681.453, 381.789, 52849.360 24/11/08,18:20:31,16,08,1, 11.9,1,1, 10.634, 10681.471, 381.788, 52849.422 24/11/08,18:20:31,17,08,1, 11.9,1,1, 10.634, 10681.471, 381.775, 52849.397 24/11/08,18:20:31,18,08,1, 11.9,1,1, 10.634, 10681.497, 381.745, 52849.387 24/11/08,18:20:31,19,08,1, 11.9,1,1, 10.634, 10681.478, 381.759, 52849.397 24/11/08,18:20:32,00,08,1, 11.9,1,1, 10.630, 10681.478, 381.759, 52849.397 24/11/08,18:20:32,01,08,1, 11.9,1,1, 10.630, 10681.478, 381.743, 52849.418 24/11/08,18:20:32,02,08,1, 11.9,1,1, 10.630, 10681.474, 381.713, 52849.384 24/11/08,18:20:32,03,08,1, 11.9,1,1, 10.630, 10681.463, 381.702, 52849.328 24/11/08,18:20:32,04,08,1, 11.9,1,1, 10.630, 10681.464, 381.706, 52849.421 24/11/08,18:20:32,05,08,1, 11.9,1,1, 10.630, 10681.484, 381.688, 52849.305 24/11/08,18:20:32,06,08,1, 11.9,1,1, 10.630, 10681.489, 381.676, 52849.338 24/11/08,18:20:32,07,08,1, 11.9,1,1, 10.630, 10681.470, 381.663, 52849.371 24/11/08,18:20:32,08,08,1, 11.9,1,1, 10.630, 10681.472, 381.667, 52849.352 24/11/08,18:20:32,09,08,1, 11.9,1,1, 10.630, 10681.487, 381.648, 52849.321 24/11/08,18:20:32,10,08,1, 11.9,1,1, 10.630, 10681.489, 381.639, 52849.254 24/11/08,18:20:32,11,08,1, 11.9,1,1, 10.630, 10681.478, 381.614, 52849.253 24/11/08,18:20:32,12,08,1, 11.9,1,1, 10.630, 10681.503, 381.628, 52849.335 24/11/08,18:20:32,13,08,1, 11.9,1,1, 10.630, 10681.459, 381.610, 52849.299 24/11/08,18:20:32,14,08,1, 11.9,1,1, 10.630, 10681.498, 381.588, 52849.329 24/11/08,18:20:32,15,08,1, 11.9,1,1, 10.630, 10681.482, 381.600, 52849.298 24/11/08,18:20:32,16,08,1, 11.9,1,1, 10.630, 10681.487, 381.568, 52849.297 24/11/08,18:20:32,17,08,1, 11.9,1,1, 10.630, 10681.496, 381.562, 52849.218 24/11/08,18:20:32,18,08,1, 11.9,1,1, 10.630, 10681.478, 381.553, 52849.262 24/11/08,18:20:32,19,08,1, 11.9,1,1, 10.630, 10681.499, 381.546, 52849.249 24/11/08,18:20:33,00,08,1, 12.0,1,1, 10.632, 10681.494, 381.546, 52849.249 24/11/08,18:20:33,01,08,1, 12.0,1,1, 10.632, 10681.492, 381.517, 52849.251 24/11/08,18:20:33,02,08,1, 12.0,1,1, 10.632, 10681.503, 381.534, 52849.161 24/11/08,18:20:33,03,08,1, 12.0,1,1, 10.632, 10681.498, 381.509, 52849.220 24/11/08,18:20:33,04,08,1, 12.0,1,1, 10.632, 10681.482, 381.506, 52849.201 24/11/08,18:20:33,05,08,1, 12.0,1,1, 10.632, 10681.517, 381.490, 52849.171 24/11/08,18:20:33,06,08,1, 12.0,1,1, 10.632, 10681.498, 381.484, 52849.221 24/11/08,18:20:33,07,08,1, 12.0,1,1, 10.632, 10681.478, 381.464, 52849.161 24/11/08,18:20:33,08,08,1, 12.0,1,1, 10.632, 10681.497, 381.454, 52849.127 24/11/08,18:20:33,09,08,1, 12.0,1,1, 10.632, 10681.493, 381.447, 52849.082 24/11/08,18:20:33,10,08,1, 12.0,1,1, 10.632, 10681.469, 381.425, 52849.093 24/11/08,18:20:33,11,08,1, 12.0,1,1, 10.632, 10681.504, 381.438, 52849.114 24/11/08,18:20:33,12,08,1, 12.0,1,1, 10.632, 10681.480, 381.432, 52849.069 24/11/08,18:20:33,13,08,1, 12.0,1,1, 10.632, 10681.506, 381.404, 52849.097 24/11/08,18:20:33,14,08,1, 12.0,1,1, 10.632, 10681.495, 381.408, 52848.989 24/11/08,18:20:33,15,08,1, 12.0,1,1, 10.632, 10681.473, 381.392, 52849.015 24/11/08,18:20:33,16,08,1, 12.0,1,1, 10.632, 10681.486, 381.402, 52849.112 24/11/08,18:20:33,17,08,1, 12.0,1,1, 10.632, 10681.507, 381.349, 52849.075 24/11/08,18:20:33,18,08,1, 12.0,1,1, 10.632, 10681.484, 381.373, 52849.029 24/11/08,18:20:33,19,08,1, 12.0,1,1, 10.632, 10681.488, 381.346, 52849.003 24/11/08,18:20:34,00,08,1, 11.8,1,1, 10.632, 10681.486, 381.346, 52849.003 24/11/08,18:20:34,01,08,1, 11.8,1,1, 10.632, 10681.481, 381.316, 52848.974 24/11/08,18:20:34,02,08,1, 11.8,1,1, 10.632, 10681.466, 381.324, 52849.058 24/11/08,18:20:34,03,08,1, 11.8,1,1, 10.632, 10681.489, 381.309, 52848.955 24/11/08,18:20:34,04,08,1, 11.8,1,1, 10.632, 10681.461, 381.298, 52848.975 24/11/08,18:20:34,05,08,1, 11.8,1,1, 10.632, 10681.490, 381.287, 52848.944 24/11/08,18:20:34,06,08,1, 11.8,1,1, 10.632, 10681.488, 381.282, 52848.982 24/11/08,18:20:34,07,08,1, 11.8,1,1, 10.632, 10681.496, 381.251, 52848.963 24/11/08,18:20:34,08,08,1, 11.8,1,1, 10.632, 10681.461, 381.246, 52849.004 24/11/08,18:20:34,09,08,1, 11.8,1,1, 10.632, 10681.488, 381.234, 52848.943 24/11/08,18:20:34,10,08,1, 11.8,1,1, 10.632, 10681.474, 381.218, 52848.909 24/11/08,18:20:34,11,08,1, 11.8,1,1, 10.632, 10681.477, 381.238, 52848.932 24/11/08,18:20:34,12,08,1, 11.8,1,1, 10.632, 10681.508, 381.226, 52848.897 24/11/08,18:20:34,13,08,1, 11.8,1,1, 10.632, 10681.511, 381.211, 52848.909 24/11/08,18:20:34,14,08,1, 11.8,1,1, 10.632, 10681.485, 381.226, 52848.961 24/11/08,18:20:34,15,08,1, 11.8,1,1, 10.632, 10681.510, 381.188, 52848.857 24/11/08,18:20:34,16,08,1, 11.8,1,1, 10.632, 10681.484, 381.191, 52848.900 24/11/08,18:20:34,17,08,1, 11.8,1,1, 10.632, 10681.492, 381.198, 52848.908 24/11/08,18:20:34,18,08,1, 11.8,1,1, 10.632, 10681.483, 381.186, 52848.790 24/11/08,18:20:34,19,08,1, 11.8,1,1, 10.632, 10681.502, 381.181, 52848.837 24/11/08,18:20:35,00,08,1, 12.0,1,1, 10.631, 10681.494, 381.181, 52848.837 24/11/08,18:20:35,01,08,1, 12.0,1,1, 10.631, 10681.501, 381.144, 52848.854 24/11/08,18:20:35,02,08,1, 12.0,1,1, 10.631, 10681.499, 381.160, 52848.801 24/11/08,18:20:35,03,08,1, 12.0,1,1, 10.631, 10681.485, 381.145, 52848.773 24/11/08,18:20:35,04,08,1, 12.0,1,1, 10.631, 10681.474, 381.152, 52848.860 24/11/08,18:20:35,05,08,1, 12.0,1,1, 10.631, 10681.459, 381.127, 52848.788 24/11/08,18:20:35,06,08,1, 12.0,1,1, 10.631, 10681.465, 381.120, 52848.772 24/11/08,18:20:35,07,08,1, 12.0,1,1, 10.631, 10681.479, 381.123, 52848.832 24/11/08,18:20:35,08,08,1, 12.0,1,1, 10.631, 10681.471, 381.088, 52848.730 24/11/08,18:20:35,09,08,1, 12.0,1,1, 10.631, 10681.460, 381.098, 52848.718 24/11/08,18:20:35,10,08,1, 12.0,1,1, 10.631, 10681.460, 381.111, 52848.797 24/11/08,18:20:35,11,08,1, 12.0,1,1, 10.631, 10681.490, 381.104, 52848.716 24/11/08,18:20:35,12,08,1, 12.0,1,1, 10.631, 10681.489, 381.074, 52848.747 24/11/08,18:20:35,13,08,1, 12.0,1,1, 10.631, 10681.478, 381.071, 52848.740 24/11/08,18:20:35,14,08,1, 12.0,1,1, 10.631, 10681.503, 381.043, 52848.738 24/11/08,18:20:35,15,08,1, 12.0,1,1, 10.631, 10681.489, 381.050, 52848.712 24/11/08,18:20:35,16,08,1, 12.0,1,1, 10.631, 10681.502, 381.046, 52848.598 24/11/08,18:20:35,17,08,1, 12.0,1,1, 10.631, 10681.499, 381.059, 52848.693 24/11/08,18:20:35,18,08,1, 12.0,1,1, 10.631, 10681.506, 381.011, 52848.650 24/11/08,18:20:35,19,08,1, 12.0,1,1, 10.631, 10681.489, 380.993, 52848.677 24/11/08,18:20:36,00,08,1, 11.9,1,1, 10.633, 10681.486, 380.993, 52848.677 24/11/08,18:20:36,01,08,1, 11.9,1,1, 10.633, 10681.512, 380.993, 52848.620 24/11/08,18:20:36,02,08,1, 11.9,1,1, 10.633, 10681.477, 380.980, 52848.668 24/11/08,18:20:36,03,08,1, 11.9,1,1, 10.633, 10681.491, 380.980, 52848.684 24/11/08,18:20:36,04,08,1, 11.9,1,1, 10.633, 10681.504, 380.980, 52848.687 24/11/08,18:20:36,05,08,1, 11.9,1,1, 10.633, 10681.495, 380.954, 52848.666 24/11/08,18:20:36,06,08,1, 11.9,1,1, 10.633, 10681.493, 380.951, 52848.612 24/11/08,18:20:36,07,08,1, 11.9,1,1, 10.633, 10681.516, 380.954, 52848.604 24/11/08,18:20:36,08,08,1, 11.9,1,1, 10.633, 10681.475, 380.928, 52848.619 24/11/08,18:20:36,09,08,1, 11.9,1,1, 10.633, 10681.499, 380.932, 52848.644 24/11/08,18:20:36,10,08,1, 11.9,1,1, 10.633, 10681.484, 380.916, 52848.564 24/11/08,18:20:36,11,08,1, 11.9,1,1, 10.633, 10681.506, 380.900, 52848.609 24/11/08,18:20:36,12,08,1, 11.9,1,1, 10.633, 10681.494, 380.905, 52848.487 24/11/08,18:20:36,13,08,1, 11.9,1,1, 10.633, 10681.501, 380.878, 52848.548 24/11/08,18:20:36,14,08,1, 11.9,1,1, 10.633, 10681.470, 380.892, 52848.764 24/11/08,18:20:36,15,08,1, 11.9,1,1, 10.633, 10681.505, 380.852, 52848.500 24/11/08,18:20:36,16,08,1, 11.9,1,1, 10.633, 10681.499, 380.866, 52848.483 24/11/08,18:20:36,17,08,1, 11.9,1,1, 10.633, 10681.506, 380.849, 52848.507 24/11/08,18:20:36,18,08,1, 11.9,1,1, 10.633, 10681.498, 380.839, 52848.579 24/11/08,18:20:36,19,08,1, 11.9,1,1, 10.633, 10681.476, 380.848, 52848.546 24/11/08,18:20:37,00,08,1, 11.9,1,1, 10.633, 10681.469, 380.848, 52848.546 24/11/08,18:20:37,01,08,1, 11.9,1,1, 10.633, 10681.522, 380.821, 52848.431 24/11/08,18:20:37,02,08,1, 11.9,1,1, 10.633, 10681.463, 380.817, 52848.475 24/11/08,18:20:37,03,08,1, 11.9,1,1, 10.633, 10681.499, 380.805, 52848.481 24/11/08,18:20:37,04,08,1, 11.9,1,1, 10.633, 10681.499, 380.829, 52848.496 24/11/08,18:20:37,05,08,1, 11.9,1,1, 10.633, 10681.486, 380.811, 52848.452 24/11/08,18:20:37,06,08,1, 11.9,1,1, 10.633, 10681.483, 380.817, 52848.482 24/11/08,18:20:37,07,08,1, 11.9,1,1, 10.633, 10681.455, 380.823, 52848.508 24/11/08,18:20:37,08,08,1, 11.9,1,1, 10.633, 10681.445, 380.820, 52848.388 24/11/08,18:20:37,09,08,1, 11.9,1,1, 10.633, 10681.431, 380.812, 52848.350 24/11/08,18:20:37,10,08,1, 11.9,1,1, 10.633, 10681.446, 380.797, 52848.434 24/11/08,18:20:37,11,08,1, 11.9,1,1, 10.633, 10681.435, 380.802, 52848.438 24/11/08,18:20:37,12,08,1, 11.9,1,1, 10.633, 10681.412, 380.793, 52848.462 24/11/08,18:20:37,13,08,1, 11.9,1,1, 10.633, 10681.399, 380.796, 52848.424 24/11/08,18:20:37,14,08,1, 11.9,1,1, 10.633, 10681.404, 380.773, 52848.402 24/11/08,18:20:37,15,08,1, 11.9,1,1, 10.633, 10681.395, 380.796, 52848.359 24/11/08,18:20:37,16,08,1, 11.9,1,1, 10.633, 10681.387, 380.775, 52848.384 24/11/08,18:20:37,17,08,1, 11.9,1,1, 10.633, 10681.370, 380.754, 52848.341 24/11/08,18:20:37,18,08,1, 11.9,1,1, 10.633, 10681.388, 380.781, 52848.413 24/11/08,18:20:37,19,08,1, 11.9,1,1, 10.633, 10681.370, 380.782, 52848.364 24/11/08,18:20:38,00,08,1, 11.9,1,1, 10.632, 10681.369, 380.782, 52848.364 24/11/08,18:20:38,01,08,1, 11.9,1,1, 10.632, 10681.379, 380.769, 52848.352 24/11/08,18:20:38,02,08,1, 11.9,1,1, 10.632, 10681.338, 380.737, 52848.321 24/11/08,18:20:38,03,08,1, 11.9,1,1, 10.632, 10681.356, 380.740, 52848.320 24/11/08,18:20:38,04,08,1, 11.9,1,1, 10.632, 10681.371, 380.711, 52848.334 24/11/08,18:20:38,05,08,1, 11.9,1,1, 10.632, 10681.357, 380.724, 52848.302 24/11/08,18:20:38,06,08,1, 11.9,1,1, 10.632, 10681.330, 380.733, 52848.360 24/11/08,18:20:38,07,08,1, 11.9,1,1, 10.632, 10681.308, 380.745, 52848.292 24/11/08,18:20:38,08,08,1, 11.9,1,1, 10.632, 10681.322, 380.707, 52848.239 24/11/08,18:20:38,09,08,1, 11.9,1,1, 10.632, 10681.309, 380.714, 52848.270 24/11/08,18:20:38,10,08,1, 11.9,1,1, 10.632, 10681.297, 380.733, 52848.264 24/11/08,18:20:38,11,08,1, 11.9,1,1, 10.632, 10681.318, 380.724, 52848.327 24/11/08,18:20:38,12,08,1, 11.9,1,1, 10.632, 10681.311, 380.708, 52848.268 24/11/08,18:20:38,13,08,1, 11.9,1,1, 10.632, 10681.308, 380.720, 52848.288 24/11/08,18:20:38,14,08,1, 11.9,1,1, 10.632, 10681.309, 380.720, 52848.245 24/11/08,18:20:38,15,08,1, 11.9,1,1, 10.632, 10681.355, 380.716, 52848.448 24/11/08,18:20:38,16,08,1, 11.9,1,1, 10.632, 10681.356, 380.704, 52848.203 24/11/08,18:20:38,17,08,1, 11.9,1,1, 10.632, 10681.335, 380.692, 52848.187 24/11/08,18:20:38,18,08,1, 11.9,1,1, 10.632, 10681.335, 380.670, 52848.167 24/11/08,18:20:38,19,08,1, 11.9,1,1, 10.632, 10681.336, 380.668, 52848.191 24/11/08,18:20:39,00,08,1, 11.8,1,1, 10.630, 10681.336, 380.668, 52848.191 24/11/08,18:20:39,01,08,1, 11.8,1,1, 10.630, 10681.336, 380.688, 52848.204 24/11/08,18:20:39,02,08,1, 11.8,1,1, 10.630, 10681.299, 380.659, 52848.207 24/11/08,18:20:39,03,08,1, 11.8,1,1, 10.630, 10681.313, 380.645, 52848.145 24/11/08,18:20:39,04,08,1, 11.8,1,1, 10.630, 10681.317, 380.656, 52848.167 24/11/08,18:20:39,05,08,1, 11.8,1,1, 10.630, 10681.311, 380.657, 52848.115 24/11/08,18:20:39,06,08,1, 11.8,1,1, 10.630, 10681.282, 380.611, 52848.139 24/11/08,18:20:39,07,08,1, 11.8,1,1, 10.630, 10681.316, 380.615, 52848.142 24/11/08,18:20:39,08,08,1, 11.8,1,1, 10.630, 10681.300, 380.616, 52848.194 24/11/08,18:20:39,09,08,1, 11.8,1,1, 10.630, 10681.271, 380.625, 52848.127 24/11/08,18:20:39,10,08,1, 11.8,1,1, 10.630, 10681.292, 380.601, 52848.139 24/11/08,18:20:39,11,08,1, 11.8,1,1, 10.630, 10681.274, 380.595, 52848.064 24/11/08,18:20:39,12,08,1, 11.8,1,1, 10.630, 10681.253, 380.573, 52848.098 24/11/08,18:20:39,13,08,1, 11.8,1,1, 10.630, 10681.238, 380.591, 52848.115 24/11/08,18:20:39,14,08,1, 11.8,1,1, 10.630, 10681.236, 380.583, 52848.109 24/11/08,18:20:39,15,08,1, 11.8,1,1, 10.630, 10681.201, 380.567, 52848.088 24/11/08,18:20:39,16,08,1, 11.8,1,1, 10.630, 10681.200, 380.573, 52848.113 24/11/08,18:20:39,17,08,1, 11.8,1,1, 10.630, 10681.197, 380.560, 52848.101 24/11/08,18:20:39,18,08,1, 11.8,1,1, 10.630, 10681.197, 380.548, 52848.048 24/11/08,18:20:39,19,08,1, 11.8,1,1, 10.630, 10681.187, 380.545, 52848.114 24/11/08,18:20:40,00,07,1, 11.9,1,1, 10.634, 10681.186, 380.545, 52848.114 24/11/08,18:20:40,01,07,1, 11.9,1,1, 10.634, 10681.182, 380.531, 52848.085 24/11/08,18:20:40,02,07,1, 11.9,1,1, 10.634, 10681.172, 380.498, 52848.012 24/11/08,18:20:40,03,07,1, 11.9,1,1, 10.634, 10681.145, 380.516, 52848.079 24/11/08,18:20:40,04,07,1, 11.9,1,1, 10.634, 10681.166, 380.495, 52847.968 24/11/08,18:20:40,05,07,1, 11.9,1,1, 10.634, 10681.133, 380.474, 52848.058 24/11/08,18:20:40,06,07,1, 11.9,1,1, 10.634, 10681.138, 380.451, 52847.988 24/11/08,18:20:40,07,07,1, 11.9,1,1, 10.634, 10681.111, 380.469, 52848.041 24/11/08,18:20:40,08,07,1, 11.9,1,1, 10.634, 10681.093, 380.423, 52847.918 24/11/08,18:20:40,09,07,1, 11.9,1,1, 10.634, 10681.093, 380.422, 52847.961 24/11/08,18:20:40,10,07,1, 11.9,1,1, 10.634, 10681.072, 380.429, 52848.015 24/11/08,18:20:40,11,07,1, 11.9,1,1, 10.634, 10681.081, 380.398, 52847.968 24/11/08,18:20:40,12,07,1, 11.9,1,1, 10.634, 10681.052, 380.414, 52847.982 24/11/08,18:20:40,13,07,1, 11.9,1,1, 10.634, 10681.035, 380.400, 52847.921 24/11/08,18:20:40,14,07,1, 11.9,1,1, 10.634, 10681.019, 380.403, 52847.988 24/11/08,18:20:40,15,07,1, 11.9,1,1, 10.634, 10681.016, 380.370, 52847.990 24/11/08,18:20:40,16,07,1, 11.9,1,1, 10.634, 10681.003, 380.360, 52847.981 24/11/08,18:20:40,17,07,1, 11.9,1,1, 10.634, 10680.972, 380.372, 52848.012 24/11/08,18:20:40,18,07,1, 11.9,1,1, 10.634, 10680.988, 380.352, 52847.928 24/11/08,18:20:40,19,07,1, 11.9,1,1, 10.634, 10680.965, 380.303, 52847.925 24/11/08,18:20:41,00,08,1, 11.9,1,1, 10.633, 10680.960, 380.303, 52847.925 24/11/08,18:20:41,01,08,1, 11.9,1,1, 10.633, 10680.949, 380.308, 52847.844 24/11/08,18:20:41,02,08,1, 11.9,1,1, 10.633, 10680.949, 380.294, 52847.871 24/11/08,18:20:41,03,08,1, 11.9,1,1, 10.633, 10680.928, 380.280, 52847.926 24/11/08,18:20:41,04,08,1, 11.9,1,1, 10.633, 10680.925, 380.277, 52847.914 24/11/08,18:20:41,05,08,1, 11.9,1,1, 10.633, 10680.912, 380.230, 52847.875 24/11/08,18:20:41,06,08,1, 11.9,1,1, 10.633, 10680.926, 380.238, 52847.848 24/11/08,18:20:41,07,08,1, 11.9,1,1, 10.633, 10680.928, 380.223, 52847.780 24/11/08,18:20:41,08,08,1, 11.9,1,1, 10.633, 10680.911, 380.230, 52847.824 24/11/08,18:20:41,09,08,1, 11.9,1,1, 10.633, 10680.921, 380.207, 52847.825 24/11/08,18:20:41,10,08,1, 11.9,1,1, 10.633, 10680.916, 380.185, 52847.886 24/11/08,18:20:41,11,08,1, 11.9,1,1, 10.633, 10680.890, 380.188, 52847.753 24/11/08,18:20:41,12,08,1, 11.9,1,1, 10.633, 10680.881, 380.142, 52847.860 24/11/08,18:20:41,13,08,1, 11.9,1,1, 10.633, 10680.900, 380.144, 52847.723 24/11/08,18:20:41,14,08,1, 11.9,1,1, 10.633, 10680.884, 380.155, 52847.733 24/11/08,18:20:41,15,08,1, 11.9,1,1, 10.633, 10680.863, 380.129, 52847.783 24/11/08,18:20:41,16,08,1, 11.9,1,1, 10.633, 10680.862, 380.122, 52847.859 24/11/08,18:20:41,17,08,1, 11.9,1,1, 10.633, 10680.838, 380.103, 52847.750 24/11/08,18:20:41,18,08,1, 11.9,1,1, 10.633, 10680.833, 380.095, 52847.735 24/11/08,18:20:41,19,08,1, 11.9,1,1, 10.633, 10680.830, 380.093, 52847.702 24/11/08,18:20:42,00,08,1, 11.9,1,1, 10.631, 10680.827, 380.093, 52847.702 24/11/08,18:20:42,01,08,1, 11.9,1,1, 10.631, 10680.833, 380.066, 52847.723 24/11/08,18:20:42,02,08,1, 11.9,1,1, 10.631, 10680.805, 380.066, 52847.699 24/11/08,18:20:42,03,08,1, 11.9,1,1, 10.631, 10680.813, 380.065, 52847.675 24/11/08,18:20:42,04,08,1, 11.9,1,1, 10.631, 10680.811, 380.037, 52847.663 24/11/08,18:20:42,05,08,1, 11.9,1,1, 10.631, 10680.824, 380.032, 52847.686 24/11/08,18:20:42,06,08,1, 11.9,1,1, 10.631, 10680.836, 380.014, 52847.694 24/11/08,18:20:42,07,08,1, 11.9,1,1, 10.631, 10680.855, 380.034, 52847.663 24/11/08,18:20:42,08,08,1, 11.9,1,1, 10.631, 10680.829, 380.033, 52847.653 24/11/08,18:20:42,09,08,1, 11.9,1,1, 10.631, 10680.807, 379.979, 52847.626 24/11/08,18:20:42,10,08,1, 11.9,1,1, 10.631, 10680.802, 379.986, 52847.628 24/11/08,18:20:42,11,08,1, 11.9,1,1, 10.631, 10680.797, 379.987, 52847.681 24/11/08,18:20:42,12,08,1, 11.9,1,1, 10.631, 10680.802, 379.965, 52847.589 24/11/08,18:20:42,13,08,1, 11.9,1,1, 10.631, 10680.787, 379.955, 52847.605 24/11/08,18:20:42,14,08,1, 11.9,1,1, 10.631, 10680.752, 379.950, 52847.652 24/11/08,18:20:42,15,08,1, 11.9,1,1, 10.631, 10680.740, 379.951, 52847.566 24/11/08,18:20:42,16,08,1, 11.9,1,1, 10.631, 10680.721, 379.949, 52847.608 24/11/08,18:20:42,17,08,1, 11.9,1,1, 10.631, 10680.714, 379.948, 52847.574 24/11/08,18:20:42,18,08,1, 11.9,1,1, 10.631, 10680.685, 379.909, 52847.629 24/11/08,18:20:42,19,08,1, 11.9,1,1, 10.631, 10680.693, 379.905, 52847.567 24/11/08,18:20:43,00,08,1, 11.9,1,1, 10.632, 10680.685, 379.905, 52847.567 24/11/08,18:20:43,01,08,1, 11.9,1,1, 10.632, 10680.672, 379.883, 52847.595 24/11/08,18:20:43,02,08,1, 11.9,1,1, 10.632, 10680.687, 379.850, 52847.417 24/11/08,18:20:43,03,08,1, 11.9,1,1, 10.632, 10680.654, 379.861, 52847.635 24/11/08,18:20:43,04,08,1, 11.9,1,1, 10.632, 10680.658, 379.855, 52847.542 24/11/08,18:20:43,05,08,1, 11.9,1,1, 10.632, 10680.637, 379.866, 52847.607 24/11/08,18:20:43,06,08,1, 11.9,1,1, 10.632, 10680.601, 379.859, 52847.585 24/11/08,18:20:43,07,08,1, 11.9,1,1, 10.632, 10680.605, 379.855, 52847.556 24/11/08,18:20:43,08,08,1, 11.9,1,1, 10.632, 10680.598, 379.853, 52847.547 24/11/08,18:20:43,09,08,1, 11.9,1,1, 10.632, 10680.593, 379.868, 52847.563 24/11/08,18:20:43,10,08,1, 11.9,1,1, 10.632, 10680.594, 379.833, 52847.559 24/11/08,18:20:43,11,08,1, 11.9,1,1, 10.632, 10680.600, 379.824, 52847.576 24/11/08,18:20:43,12,08,1, 11.9,1,1, 10.632, 10680.577, 379.814, 52847.500 24/11/08,18:20:43,13,08,1, 11.9,1,1, 10.632, 10680.560, 379.809, 52847.485 24/11/08,18:20:43,14,08,1, 11.9,1,1, 10.632, 10680.585, 379.806, 52847.552 24/11/08,18:20:43,15,08,1, 11.9,1,1, 10.632, 10680.562, 379.800, 52847.505 24/11/08,18:20:43,16,08,1, 11.9,1,1, 10.632, 10680.534, 379.783, 52847.529 24/11/08,18:20:43,17,08,1, 11.9,1,1, 10.632, 10680.534, 379.801, 52847.493 24/11/08,18:20:43,18,08,1, 11.9,1,1, 10.632, 10680.541, 379.771, 52847.462 24/11/08,18:20:43,19,08,1, 11.9,1,1, 10.632, 10680.526, 379.769, 52847.428 24/11/08,18:20:44,00,07,1, 11.9,1,1, 10.631, 10680.518, 379.769, 52847.428 24/11/08,18:20:44,01,07,1, 11.9,1,1, 10.631, 10680.519, 379.777, 52847.466 24/11/08,18:20:44,02,07,1, 11.9,1,1, 10.631, 10680.500, 379.744, 52847.449 24/11/08,18:20:44,03,07,1, 11.9,1,1, 10.631, 10680.520, 379.751, 52847.418 24/11/08,18:20:44,04,07,1, 11.9,1,1, 10.631, 10680.492, 379.765, 52847.489 24/11/08,18:20:44,05,07,1, 11.9,1,1, 10.631, 10680.488, 379.749, 52847.383 24/11/08,18:20:44,06,07,1, 11.9,1,1, 10.631, 10680.489, 379.751, 52847.469 24/11/08,18:20:44,07,07,1, 11.9,1,1, 10.631, 10680.466, 379.749, 52847.433 24/11/08,18:20:44,08,07,1, 11.9,1,1, 10.631, 10680.478, 379.728, 52847.381 24/11/08,18:20:44,09,07,1, 11.9,1,1, 10.631, 10680.455, 379.728, 52847.367 24/11/08,18:20:44,10,07,1, 11.9,1,1, 10.631, 10680.460, 379.719, 52847.368 24/11/08,18:20:44,11,07,1, 11.9,1,1, 10.631, 10680.441, 379.722, 52847.358 24/11/08,18:20:44,12,07,1, 11.9,1,1, 10.631, 10680.418, 379.692, 52847.334 24/11/08,18:20:44,13,07,1, 11.9,1,1, 10.631, 10680.431, 379.709, 52847.405 24/11/08,18:20:44,14,07,1, 11.9,1,1, 10.631, 10680.411, 379.671, 52847.343 24/11/08,18:20:44,15,07,1, 11.9,1,1, 10.631, 10680.402, 379.685, 52847.403 24/11/08,18:20:44,16,07,1, 11.9,1,1, 10.631, 10680.422, 379.684, 52847.362 24/11/08,18:20:44,17,07,1, 11.9,1,1, 10.631, 10680.403, 379.661, 52847.298 24/11/08,18:20:44,18,07,1, 11.9,1,1, 10.631, 10680.360, 379.660, 52847.308 24/11/08,18:20:44,19,07,1, 11.9,1,1, 10.631, 10680.362, 379.628, 52847.278 24/11/08,18:20:45,00,08,1, 11.8,1,1, 10.630, 10680.360, 379.628, 52847.278 24/11/08,18:20:45,01,08,1, 11.8,1,1, 10.630, 10680.345, 379.626, 52847.318 24/11/08,18:20:45,02,08,1, 11.8,1,1, 10.630, 10680.359, 379.611, 52847.315 24/11/08,18:20:45,03,08,1, 11.8,1,1, 10.630, 10680.316, 379.589, 52847.249 24/11/08,18:20:45,04,08,1, 11.8,1,1, 10.630, 10680.310, 379.579, 52847.278 24/11/08,18:20:45,05,08,1, 11.8,1,1, 10.630, 10680.295, 379.572, 52847.282 24/11/08,18:20:45,06,08,1, 11.8,1,1, 10.630, 10680.321, 379.574, 52847.320 24/11/08,18:20:45,07,08,1, 11.8,1,1, 10.630, 10680.307, 379.550, 52847.254 24/11/08,18:20:45,08,08,1, 11.8,1,1, 10.630, 10680.299, 379.569, 52847.220 24/11/08,18:20:45,09,08,1, 11.8,1,1, 10.630, 10680.296, 379.552, 52847.331 24/11/08,18:20:45,10,08,1, 11.8,1,1, 10.630, 10680.290, 379.549, 52847.256 24/11/08,18:20:45,11,08,1, 11.8,1,1, 10.630, 10680.238, 379.536, 52847.251 24/11/08,18:20:45,12,08,1, 11.8,1,1, 10.630, 10680.238, 379.523, 52847.262 24/11/08,18:20:45,13,08,1, 11.8,1,1, 10.630, 10680.246, 379.503, 52847.238 24/11/08,18:20:45,14,08,1, 11.8,1,1, 10.630, 10680.230, 379.508, 52847.234 24/11/08,18:20:45,15,08,1, 11.8,1,1, 10.630, 10680.221, 379.495, 52847.258 24/11/08,18:20:45,16,08,1, 11.8,1,1, 10.630, 10680.204, 379.461, 52847.190 24/11/08,18:20:45,17,08,1, 11.8,1,1, 10.630, 10680.198, 379.493, 52847.174 24/11/08,18:20:45,18,08,1, 11.8,1,1, 10.630, 10680.215, 379.461, 52847.182 24/11/08,18:20:45,19,08,1, 11.8,1,1, 10.630, 10680.197, 379.459, 52847.201 24/11/08,18:20:46,00,08,1, 11.9,1,1, 10.634, 10680.193, 379.459, 52847.201 24/11/08,18:20:46,01,08,1, 11.9,1,1, 10.634, 10680.192, 379.437, 52847.247 24/11/08,18:20:46,02,08,1, 11.9,1,1, 10.634, 10680.182, 379.442, 52847.209 24/11/08,18:20:46,03,08,1, 11.9,1,1, 10.634, 10680.173, 379.426, 52847.199 24/11/08,18:20:46,04,08,1, 11.9,1,1, 10.634, 10680.187, 379.399, 52847.190 24/11/08,18:20:46,05,08,1, 11.9,1,1, 10.634, 10680.175, 379.407, 52847.101 24/11/08,18:20:46,06,08,1, 11.9,1,1, 10.634, 10680.164, 379.365, 52847.094 24/11/08,18:20:46,07,08,1, 11.9,1,1, 10.634, 10680.170, 379.388, 52847.127 24/11/08,18:20:46,08,08,1, 11.9,1,1, 10.634, 10680.146, 379.363, 52847.123 24/11/08,18:20:46,09,08,1, 11.9,1,1, 10.634, 10680.173, 379.347, 52847.102 24/11/08,18:20:46,10,08,1, 11.9,1,1, 10.634, 10680.113, 379.336, 52847.115 24/11/08,18:20:46,11,08,1, 11.9,1,1, 10.634, 10680.143, 379.318, 52846.989 24/11/08,18:20:46,12,08,1, 11.9,1,1, 10.634, 10680.115, 379.321, 52847.088 24/11/08,18:20:46,13,08,1, 11.9,1,1, 10.634, 10680.126, 379.317, 52847.067 24/11/08,18:20:46,14,08,1, 11.9,1,1, 10.634, 10680.120, 379.310, 52847.099 24/11/08,18:20:46,15,08,1, 11.9,1,1, 10.634, 10680.136, 379.296, 52847.099 24/11/08,18:20:46,16,08,1, 11.9,1,1, 10.634, 10680.119, 379.298, 52847.062 24/11/08,18:20:46,17,08,1, 11.9,1,1, 10.634, 10680.088, 379.309, 52847.024 24/11/08,18:20:46,18,08,1, 11.9,1,1, 10.634, 10680.101, 379.278, 52847.044 24/11/08,18:20:46,19,08,1, 11.9,1,1, 10.634, 10680.095, 379.281, 52846.990 24/11/08,18:20:47,00,07,1, 11.9,1,1, 10.631, 10680.093, 379.281, 52846.990 24/11/08,18:20:47,01,07,1, 11.9,1,1, 10.631, 10680.042, 379.274, 52847.010 24/11/08,18:20:47,02,07,1, 11.9,1,1, 10.631, 10680.035, 379.263, 52847.021 24/11/08,18:20:47,03,07,1, 11.9,1,1, 10.631, 10680.040, 379.269, 52847.064 24/11/08,18:20:47,04,07,1, 11.9,1,1, 10.631, 10680.013, 379.243, 52846.858 24/11/08,18:20:47,05,07,1, 11.9,1,1, 10.631, 10680.017, 379.253, 52847.055 24/11/08,18:20:47,06,07,1, 11.9,1,1, 10.631, 10679.997, 379.251, 52847.095 24/11/08,18:20:47,07,07,1, 11.9,1,1, 10.631, 10679.989, 379.219, 52847.054 24/11/08,18:20:47,08,07,1, 11.9,1,1, 10.631, 10679.984, 379.227, 52846.940 24/11/08,18:20:47,09,07,1, 11.9,1,1, 10.631, 10679.957, 379.225, 52846.956 24/11/08,18:20:47,10,07,1, 11.9,1,1, 10.631, 10679.966, 379.198, 52846.944 24/11/08,18:20:47,11,07,1, 11.9,1,1, 10.631, 10679.924, 379.193, 52847.005 24/11/08,18:20:47,12,07,1, 11.9,1,1, 10.631, 10679.903, 379.195, 52846.931 24/11/08,18:20:47,13,07,1, 11.9,1,1, 10.631, 10679.925, 379.185, 52846.960 24/11/08,18:20:47,14,07,1, 11.9,1,1, 10.631, 10679.942, 379.136, 52846.914 24/11/08,18:20:47,15,07,1, 11.9,1,1, 10.631, 10679.903, 379.127, 52846.872 24/11/08,18:20:47,16,07,1, 11.9,1,1, 10.631, 10679.907, 379.141, 52846.953 24/11/08,18:20:47,17,07,1, 11.9,1,1, 10.631, 10679.894, 379.112, 52846.960 24/11/08,18:20:47,18,07,1, 11.9,1,1, 10.631, 10679.889, 379.098, 52846.890 24/11/08,18:20:47,19,07,1, 11.9,1,1, 10.631, 10679.882, 379.111, 52846.913 24/11/08,18:20:48,00,07,1, 11.8,1,1, 10.632, 10679.876, 379.111, 52846.913 24/11/08,18:20:48,01,07,1, 11.8,1,1, 10.632, 10679.875, 379.107, 52846.837 24/11/08,18:20:48,02,07,1, 11.8,1,1, 10.632, 10679.864, 379.088, 52846.813 24/11/08,18:20:48,03,07,1, 11.8,1,1, 10.632, 10679.851, 379.112, 52846.946 24/11/08,18:20:48,04,07,1, 11.8,1,1, 10.632, 10679.847, 379.088, 52846.898 24/11/08,18:20:48,05,07,1, 11.8,1,1, 10.632, 10679.826, 379.073, 52846.885 24/11/08,18:20:48,06,07,1, 11.8,1,1, 10.632, 10679.842, 379.055, 52846.788 24/11/08,18:20:48,07,07,1, 11.8,1,1, 10.632, 10679.807, 379.060, 52846.841 24/11/08,18:20:48,08,07,1, 11.8,1,1, 10.632, 10679.806, 379.069, 52846.888 24/11/08,18:20:48,09,07,1, 11.8,1,1, 10.632, 10679.786, 379.062, 52846.849 24/11/08,18:20:48,10,07,1, 11.8,1,1, 10.632, 10679.804, 379.032, 52846.810 24/11/08,18:20:48,11,07,1, 11.8,1,1, 10.632, 10679.791, 379.026, 52846.751 24/11/08,18:20:48,12,07,1, 11.8,1,1, 10.632, 10679.790, 379.015, 52846.723 24/11/08,18:20:48,13,07,1, 11.8,1,1, 10.632, 10679.773, 379.003, 52846.846 24/11/08,18:20:48,14,07,1, 11.8,1,1, 10.632, 10679.758, 378.971, 52846.771 24/11/08,18:20:48,15,07,1, 11.8,1,1, 10.632, 10679.742, 378.956, 52846.795 24/11/08,18:20:48,16,07,1, 11.8,1,1, 10.632, 10679.734, 378.980, 52846.788 24/11/08,18:20:48,17,07,1, 11.8,1,1, 10.632, 10679.719, 378.959, 52846.816 24/11/08,18:20:48,18,07,1, 11.8,1,1, 10.632, 10679.716, 378.964, 52846.766 24/11/08,18:20:48,19,07,1, 11.8,1,1, 10.632, 10679.698, 378.919, 52846.742 24/11/08,18:20:49,00,07,1, 11.9,1,1, 10.630, 10679.692, 378.919, 52846.742 24/11/08,18:20:49,01,07,1, 11.9,1,1, 10.630, 10679.691, 378.931, 52846.799 24/11/08,18:20:49,02,07,1, 11.9,1,1, 10.630, 10679.664, 378.920, 52846.756 24/11/08,18:20:49,03,07,1, 11.9,1,1, 10.630, 10679.651, 378.913, 52846.821 24/11/08,18:20:49,04,07,1, 11.9,1,1, 10.630, 10679.649, 378.899, 52846.783 24/11/08,18:20:49,05,07,1, 11.9,1,1, 10.630, 10679.668, 378.899, 52846.771 24/11/08,18:20:49,06,07,1, 11.9,1,1, 10.630, 10679.655, 378.885, 52846.735 24/11/08,18:20:49,07,07,1, 11.9,1,1, 10.630, 10679.648, 378.872, 52846.679 24/11/08,18:20:49,08,07,1, 11.9,1,1, 10.630, 10679.639, 378.867, 52846.661 24/11/08,18:20:49,09,07,1, 11.9,1,1, 10.630, 10679.623, 378.880, 52846.691 24/11/08,18:20:49,10,07,1, 11.9,1,1, 10.630, 10679.616, 378.854, 52846.661 24/11/08,18:20:49,11,07,1, 11.9,1,1, 10.630, 10679.589, 378.838, 52846.617 24/11/08,18:20:49,12,07,1, 11.9,1,1, 10.630, 10679.594, 378.817, 52846.688 24/11/08,18:20:49,13,07,1, 11.9,1,1, 10.630, 10679.592, 378.824, 52846.697 24/11/08,18:20:49,14,07,1, 11.9,1,1, 10.630, 10679.556, 378.812, 52846.727 24/11/08,18:20:49,15,07,1, 11.9,1,1, 10.630, 10679.576, 378.810, 52846.642 24/11/08,18:20:49,16,07,1, 11.9,1,1, 10.630, 10679.559, 378.814, 52846.607 24/11/08,18:20:49,17,07,1, 11.9,1,1, 10.630, 10679.561, 378.805, 52846.646 24/11/08,18:20:49,18,07,1, 11.9,1,1, 10.630, 10679.529, 378.803, 52846.679 24/11/08,18:20:49,19,07,1, 11.9,1,1, 10.630, 10679.516, 378.768, 52846.638 24/11/08,18:20:50,00,07,1, 11.9,1,1, 10.634, 10679.508, 378.768, 52846.638 24/11/08,18:20:50,01,07,1, 11.9,1,1, 10.634, 10679.489, 378.765, 52846.551 24/11/08,18:20:50,02,07,1, 11.9,1,1, 10.634, 10679.488, 378.744, 52846.589 24/11/08,18:20:50,03,07,1, 11.9,1,1, 10.634, 10679.484, 378.757, 52846.581 24/11/08,18:20:50,04,07,1, 11.9,1,1, 10.634, 10679.462, 378.737, 52846.610 24/11/08,18:20:50,05,07,1, 11.9,1,1, 10.634, 10679.457, 378.738, 52846.570 24/11/08,18:20:50,06,07,1, 11.9,1,1, 10.634, 10679.457, 378.722, 52846.496 24/11/08,18:20:50,07,07,1, 11.9,1,1, 10.634, 10679.435, 378.711, 52846.581 24/11/08,18:20:50,08,07,1, 11.9,1,1, 10.634, 10679.453, 378.702, 52846.580 24/11/08,18:20:50,09,07,1, 11.9,1,1, 10.634, 10679.425, 378.709, 52846.558 24/11/08,18:20:50,10,07,1, 11.9,1,1, 10.634, 10679.451, 378.677, 52846.573 24/11/08,18:20:50,11,07,1, 11.9,1,1, 10.634, 10679.393, 378.669, 52846.510 24/11/08,18:20:50,12,07,1, 11.9,1,1, 10.634, 10679.404, 378.671, 52846.583 24/11/08,18:20:50,13,07,1, 11.9,1,1, 10.634, 10679.408, 378.669, 52846.571 24/11/08,18:20:50,14,07,1, 11.9,1,1, 10.634, 10679.383, 378.675, 52846.527 24/11/08,18:20:50,15,07,1, 11.9,1,1, 10.634, 10679.382, 378.671, 52846.542 24/11/08,18:20:50,16,07,1, 11.9,1,1, 10.634, 10679.374, 378.673, 52846.561 24/11/08,18:20:50,17,07,1, 11.9,1,1, 10.634, 10679.358, 378.653, 52846.541 24/11/08,18:20:50,18,07,1, 11.9,1,1, 10.634, 10679.340, 378.639, 52846.510 24/11/08,18:20:50,19,07,1, 11.9,1,1, 10.634, 10679.336, 378.642, 52846.422 24/11/08,18:20:51,00,07,1, 11.9,1,1, 10.630, 10679.333, 378.642, 52846.422 24/11/08,18:20:51,01,07,1, 11.9,1,1, 10.630, 10679.284, 378.615, 52846.460 24/11/08,18:20:51,02,07,1, 11.9,1,1, 10.630, 10679.285, 378.618, 52846.527 24/11/08,18:20:51,03,07,1, 11.9,1,1, 10.630, 10679.273, 378.593, 52846.501 24/11/08,18:20:51,04,07,1, 11.9,1,1, 10.630, 10679.258, 378.571, 52846.513 24/11/08,18:20:51,05,07,1, 11.9,1,1, 10.630, 10679.256, 378.585, 52846.493 24/11/08,18:20:51,06,07,1, 11.9,1,1, 10.630, 10679.231, 378.567, 52846.480 24/11/08,18:20:51,07,07,1, 11.9,1,1, 10.630, 10679.219, 378.559, 52846.418 24/11/08,18:20:51,08,07,1, 11.9,1,1, 10.630, 10679.202, 378.537, 52846.444 24/11/08,18:20:51,09,07,1, 11.9,1,1, 10.630, 10679.162, 378.551, 52846.402 24/11/08,18:20:51,10,07,1, 11.9,1,1, 10.630, 10679.172, 378.531, 52846.395 24/11/08,18:20:51,11,07,1, 11.9,1,1, 10.630, 10679.187, 378.540, 52846.385 24/11/08,18:20:51,12,07,1, 11.9,1,1, 10.630, 10679.157, 378.541, 52846.409 24/11/08,18:20:51,13,07,1, 11.9,1,1, 10.630, 10679.140, 378.525, 52846.418 24/11/08,18:20:51,14,07,1, 11.9,1,1, 10.630, 10679.119, 378.502, 52846.397 24/11/08,18:20:51,15,07,1, 11.9,1,1, 10.630, 10679.094, 378.510, 52846.403 24/11/08,18:20:51,16,07,1, 11.9,1,1, 10.630, 10679.070, 378.477, 52846.358 24/11/08,18:20:51,17,07,1, 11.9,1,1, 10.630, 10679.064, 378.480, 52846.378 24/11/08,18:20:51,18,07,1, 11.9,1,1, 10.630, 10679.012, 378.491, 52846.358 24/11/08,18:20:51,19,07,1, 11.9,1,1, 10.630, 10679.021, 378.457, 52846.351 24/11/08,18:20:52,00,07,1, 11.8,1,1, 10.630, 10679.016, 378.457, 52846.351 24/11/08,18:20:52,01,07,1, 11.8,1,1, 10.630, 10678.983, 378.483, 52846.426 24/11/08,18:20:52,02,07,1, 11.8,1,1, 10.630, 10678.988, 378.449, 52846.298 24/11/08,18:20:52,03,07,1, 11.8,1,1, 10.630, 10678.944, 378.439, 52846.299 24/11/08,18:20:52,04,07,1, 11.8,1,1, 10.630, 10678.945, 378.425, 52846.269 24/11/08,18:20:52,05,07,1, 11.8,1,1, 10.630, 10678.920, 378.436, 52846.298 24/11/08,18:20:52,06,07,1, 11.8,1,1, 10.630, 10678.938, 378.402, 52846.324 24/11/08,18:20:52,07,07,1, 11.8,1,1, 10.630, 10678.886, 378.408, 52846.315 24/11/08,18:20:52,08,07,1, 11.8,1,1, 10.630, 10678.887, 378.383, 52846.302 24/11/08,18:20:52,09,07,1, 11.8,1,1, 10.630, 10678.849, 378.366, 52846.225 24/11/08,18:20:52,10,07,1, 11.8,1,1, 10.630, 10678.850, 378.356, 52846.330 24/11/08,18:20:52,11,07,1, 11.8,1,1, 10.630, 10678.828, 378.346, 52846.258 24/11/08,18:20:52,12,07,1, 11.8,1,1, 10.630, 10678.812, 378.326, 52846.252 24/11/08,18:20:52,13,07,1, 11.8,1,1, 10.630, 10678.815, 378.342, 52846.307 24/11/08,18:20:52,14,07,1, 11.8,1,1, 10.630, 10678.768, 378.315, 52846.299 24/11/08,18:20:52,15,07,1, 11.8,1,1, 10.630, 10678.793, 378.325, 52846.189 24/11/08,18:20:52,16,07,1, 11.8,1,1, 10.630, 10678.767, 378.293, 52846.254 24/11/08,18:20:52,17,07,1, 11.8,1,1, 10.630, 10678.761, 378.289, 52846.278 24/11/08,18:20:52,18,07,1, 11.8,1,1, 10.630, 10678.731, 378.283, 52846.176 24/11/08,18:20:52,19,07,1, 11.8,1,1, 10.630, 10678.732, 378.245, 52846.199 24/11/08,18:20:53,00,08,1, 11.9,1,1, 10.631, 10678.724, 378.245, 52846.199 24/11/08,18:20:53,01,08,1, 11.9,1,1, 10.631, 10678.696, 378.235, 52846.231 24/11/08,18:20:53,02,08,1, 11.9,1,1, 10.631, 10678.650, 378.247, 52846.178 24/11/08,18:20:53,03,08,1, 11.9,1,1, 10.631, 10678.680, 378.212, 52846.113 24/11/08,18:20:53,04,08,1, 11.9,1,1, 10.631, 10678.643, 378.206, 52846.162 24/11/08,18:20:53,05,08,1, 11.9,1,1, 10.631, 10678.618, 378.194, 52846.160 24/11/08,18:20:53,06,08,1, 11.9,1,1, 10.631, 10678.622, 378.184, 52846.125 24/11/08,18:20:53,07,08,1, 11.9,1,1, 10.631, 10678.620, 378.188, 52846.117 24/11/08,18:20:53,08,08,1, 11.9,1,1, 10.631, 10678.603, 378.159, 52846.115 24/11/08,18:20:53,09,08,1, 11.9,1,1, 10.631, 10678.572, 378.144, 52846.080 24/11/08,18:20:53,10,08,1, 11.9,1,1, 10.631, 10678.560, 378.090, 52846.060 24/11/08,18:20:53,11,08,1, 11.9,1,1, 10.631, 10678.555, 378.120, 52846.012 24/11/08,18:20:53,12,08,1, 11.9,1,1, 10.631, 10678.557, 378.091, 52845.991 24/11/08,18:20:53,13,08,1, 11.9,1,1, 10.631, 10678.562, 378.088, 52846.096 24/11/08,18:20:53,14,08,1, 11.9,1,1, 10.631, 10678.530, 378.065, 52846.010 24/11/08,18:20:53,15,08,1, 11.9,1,1, 10.631, 10678.508, 378.045, 52846.076 24/11/08,18:20:53,16,08,1, 11.9,1,1, 10.631, 10678.506, 378.036, 52846.034 24/11/08,18:20:53,17,08,1, 11.9,1,1, 10.631, 10678.479, 378.008, 52845.943 24/11/08,18:20:53,18,08,1, 11.9,1,1, 10.631, 10678.482, 378.000, 52846.029 24/11/08,18:20:53,19,08,1, 11.9,1,1, 10.631, 10678.451, 377.987, 52846.033 24/11/08,18:20:54,00,08,1, 11.9,1,1, 10.629, 10678.449, 377.987, 52846.033 24/11/08,18:20:54,01,08,1, 11.9,1,1, 10.629, 10678.440, 377.957, 52846.002 24/11/08,18:20:54,02,08,1, 11.9,1,1, 10.629, 10678.424, 377.914, 52845.943 24/11/08,18:20:54,03,08,1, 11.9,1,1, 10.629, 10678.440, 377.902, 52845.929 24/11/08,18:20:54,04,08,1, 11.9,1,1, 10.629, 10678.422, 377.921, 52845.922 24/11/08,18:20:54,05,08,1, 11.9,1,1, 10.629, 10678.384, 377.868, 52845.913 24/11/08,18:20:54,06,08,1, 11.9,1,1, 10.629, 10678.379, 377.842, 52845.862 24/11/08,18:20:54,07,08,1, 11.9,1,1, 10.629, 10678.373, 377.847, 52845.857 24/11/08,18:20:54,08,08,1, 11.9,1,1, 10.629, 10678.379, 377.836, 52845.881 24/11/08,18:20:54,09,08,1, 11.9,1,1, 10.629, 10678.346, 377.810, 52845.851 24/11/08,18:20:54,10,08,1, 11.9,1,1, 10.629, 10678.336, 377.800, 52845.811 24/11/08,18:20:54,11,08,1, 11.9,1,1, 10.629, 10678.312, 377.806, 52845.839 24/11/08,18:20:54,12,08,1, 11.9,1,1, 10.629, 10678.297, 377.777, 52845.857 24/11/08,18:20:54,13,08,1, 11.9,1,1, 10.629, 10678.294, 377.775, 52845.845 24/11/08,18:20:54,14,08,1, 11.9,1,1, 10.629, 10678.280, 377.728, 52845.742 24/11/08,18:20:54,15,08,1, 11.9,1,1, 10.629, 10678.259, 377.720, 52845.735 24/11/08,18:20:54,16,08,1, 11.9,1,1, 10.629, 10678.254, 377.708, 52845.796 24/11/08,18:20:54,17,08,1, 11.9,1,1, 10.629, 10678.249, 377.674, 52845.823 24/11/08,18:20:54,18,08,1, 11.9,1,1, 10.629, 10678.231, 377.686, 52845.757 24/11/08,18:20:54,19,08,1, 11.9,1,1, 10.629, 10678.205, 377.644, 52845.776 24/11/08,18:20:55,00,08,1, 11.9,1,1, 10.631, 10678.198, 377.644, 52845.776 24/11/08,18:20:55,01,08,1, 11.9,1,1, 10.631, 10678.181, 377.617, 52845.707 24/11/08,18:20:55,02,08,1, 11.9,1,1, 10.631, 10678.169, 377.595, 52845.682 24/11/08,18:20:55,03,08,1, 11.9,1,1, 10.631, 10678.130, 377.565, 52845.728 24/11/08,18:20:55,04,08,1, 11.9,1,1, 10.631, 10678.124, 377.563, 52845.654 24/11/08,18:20:55,05,08,1, 11.9,1,1, 10.631, 10678.125, 377.549, 52845.742 24/11/08,18:20:55,06,08,1, 11.9,1,1, 10.631, 10678.136, 377.541, 52845.602 24/11/08,18:20:55,07,08,1, 11.9,1,1, 10.631, 10678.107, 377.518, 52845.716 24/11/08,18:20:55,08,08,1, 11.9,1,1, 10.631, 10678.076, 377.490, 52845.650 24/11/08,18:20:55,09,08,1, 11.9,1,1, 10.631, 10678.079, 377.486, 52845.656 24/11/08,18:20:55,10,08,1, 11.9,1,1, 10.631, 10678.077, 377.465, 52845.657 24/11/08,18:20:55,11,08,1, 11.9,1,1, 10.631, 10678.058, 377.487, 52845.662 24/11/08,18:20:55,12,08,1, 11.9,1,1, 10.631, 10678.048, 377.456, 52845.578 24/11/08,18:20:55,13,08,1, 11.9,1,1, 10.631, 10678.015, 377.443, 52845.599 24/11/08,18:20:55,14,08,1, 11.9,1,1, 10.631, 10678.017, 377.391, 52845.555 24/11/08,18:20:55,15,08,1, 11.9,1,1, 10.631, 10677.995, 377.365, 52845.564 24/11/08,18:20:55,16,08,1, 11.9,1,1, 10.631, 10677.983, 377.368, 52845.576 24/11/08,18:20:55,17,08,1, 11.9,1,1, 10.631, 10677.959, 377.383, 52845.587 24/11/08,18:20:55,18,08,1, 11.9,1,1, 10.631, 10677.961, 377.348, 52845.540 24/11/08,18:20:55,19,08,1, 11.9,1,1, 10.631, 10677.959, 377.327, 52845.522 24/11/08,18:20:56,00,08,1, 11.9,1,1, 10.629, 10677.956, 377.327, 52845.522 24/11/08,18:20:56,01,08,1, 11.9,1,1, 10.629, 10677.905, 377.311, 52845.556 24/11/08,18:20:56,02,08,1, 11.9,1,1, 10.629, 10677.932, 377.307, 52845.542 24/11/08,18:20:56,03,08,1, 11.9,1,1, 10.629, 10677.904, 377.268, 52845.502 24/11/08,18:20:56,04,08,1, 11.9,1,1, 10.629, 10677.903, 377.273, 52845.468 24/11/08,18:20:56,05,08,1, 11.9,1,1, 10.629, 10677.872, 377.251, 52845.530 24/11/08,18:20:56,06,08,1, 11.9,1,1, 10.629, 10677.856, 377.230, 52845.466 24/11/08,18:20:56,07,08,1, 11.9,1,1, 10.629, 10677.870, 377.224, 52845.483 24/11/08,18:20:56,08,08,1, 11.9,1,1, 10.629, 10677.885, 377.201, 52845.500 24/11/08,18:20:56,09,08,1, 11.9,1,1, 10.629, 10677.866, 377.213, 52845.455 24/11/08,18:20:56,10,08,1, 11.9,1,1, 10.629, 10677.843, 377.213, 52845.427 24/11/08,18:20:56,11,08,1, 11.9,1,1, 10.629, 10677.828, 377.186, 52845.486 24/11/08,18:20:56,12,08,1, 11.9,1,1, 10.629, 10677.806, 377.157, 52845.447 24/11/08,18:20:56,13,08,1, 11.9,1,1, 10.629, 10677.812, 377.163, 52845.471 24/11/08,18:20:56,14,08,1, 11.9,1,1, 10.629, 10677.786, 377.154, 52845.506 24/11/08,18:20:56,15,08,1, 11.9,1,1, 10.629, 10677.781, 377.135, 52845.413 24/11/08,18:20:56,16,08,1, 11.9,1,1, 10.629, 10677.780, 377.121, 52845.398 24/11/08,18:20:56,17,08,1, 11.9,1,1, 10.629, 10677.746, 377.113, 52845.421 24/11/08,18:20:56,18,08,1, 11.9,1,1, 10.629, 10677.755, 377.110, 52845.445 24/11/08,18:20:56,19,08,1, 11.9,1,1, 10.629, 10677.698, 377.100, 52845.426 24/11/08,18:20:57,00,08,1, 11.9,1,1, 10.627, 10677.689, 377.100, 52845.426 24/11/08,18:20:57,01,08,1, 11.9,1,1, 10.627, 10677.696, 377.067, 52845.408 24/11/08,18:20:57,02,08,1, 11.9,1,1, 10.627, 10677.686, 377.055, 52845.402 24/11/08,18:20:57,03,08,1, 11.9,1,1, 10.627, 10677.690, 377.056, 52845.463 24/11/08,18:20:57,04,08,1, 11.9,1,1, 10.627, 10677.661, 377.063, 52845.464 24/11/08,18:20:57,05,08,1, 11.9,1,1, 10.627, 10677.634, 377.056, 52845.368 24/11/08,18:20:57,06,08,1, 11.9,1,1, 10.627, 10677.632, 377.059, 52845.356 24/11/08,18:20:57,07,08,1, 11.9,1,1, 10.627, 10677.625, 377.044, 52845.445 24/11/08,18:20:57,08,08,1, 11.9,1,1, 10.627, 10677.614, 377.034, 52845.421 24/11/08,18:20:57,09,08,1, 11.9,1,1, 10.627, 10677.603, 377.013, 52845.390 24/11/08,18:20:57,10,08,1, 11.9,1,1, 10.627, 10677.613, 377.032, 52845.377 24/11/08,18:20:57,11,08,1, 11.9,1,1, 10.627, 10677.573, 377.023, 52845.353 24/11/08,18:20:57,12,08,1, 11.9,1,1, 10.627, 10677.561, 377.016, 52845.275 24/11/08,18:20:57,13,08,1, 11.9,1,1, 10.627, 10677.577, 377.025, 52845.335 24/11/08,18:20:57,14,08,1, 11.9,1,1, 10.627, 10677.526, 377.021, 52845.365 24/11/08,18:20:57,15,08,1, 11.9,1,1, 10.627, 10677.512, 377.020, 52845.345 24/11/08,18:20:57,16,08,1, 11.9,1,1, 10.627, 10677.522, 377.016, 52845.328 24/11/08,18:20:57,17,08,1, 11.9,1,1, 10.627, 10677.488, 376.993, 52845.366 24/11/08,18:20:57,18,08,1, 11.9,1,1, 10.627, 10677.471, 377.001, 52845.323 24/11/08,18:20:57,19,08,1, 11.9,1,1, 10.627, 10677.481, 377.005, 52845.313 24/11/08,18:20:58,00,08,1, 11.9,1,1, 10.633, 10677.481, 377.005, 52845.313 24/11/08,18:20:58,01,08,1, 11.9,1,1, 10.633, 10677.442, 376.980, 52845.342 24/11/08,18:20:58,02,08,1, 11.9,1,1, 10.633, 10677.409, 376.987, 52845.335 24/11/08,18:20:58,03,08,1, 11.9,1,1, 10.633, 10677.411, 376.961, 52845.321 24/11/08,18:20:58,04,08,1, 11.9,1,1, 10.633, 10677.398, 376.948, 52845.314 24/11/08,18:20:58,05,08,1, 11.9,1,1, 10.633, 10677.413, 376.970, 52845.297 24/11/08,18:20:58,06,08,1, 11.9,1,1, 10.633, 10677.378, 376.969, 52845.272 24/11/08,18:20:58,07,08,1, 11.9,1,1, 10.633, 10677.364, 376.949, 52845.238 24/11/08,18:20:58,08,08,1, 11.9,1,1, 10.633, 10677.352, 376.949, 52845.284 24/11/08,18:20:58,09,08,1, 11.9,1,1, 10.633, 10677.333, 376.954, 52845.239 24/11/08,18:20:58,10,08,1, 11.9,1,1, 10.633, 10677.330, 376.940, 52845.297 24/11/08,18:20:58,11,08,1, 11.9,1,1, 10.633, 10677.315, 376.937, 52845.255 24/11/08,18:20:58,12,08,1, 11.9,1,1, 10.633, 10677.295, 376.936, 52845.260 24/11/08,18:20:58,13,08,1, 11.9,1,1, 10.633, 10677.287, 376.935, 52845.265 24/11/08,18:20:58,14,08,1, 11.9,1,1, 10.633, 10677.265, 376.914, 52845.214 24/11/08,18:20:58,15,08,1, 11.9,1,1, 10.633, 10677.259, 376.903, 52845.191 24/11/08,18:20:58,16,08,1, 11.9,1,1, 10.633, 10677.254, 376.927, 52845.271 24/11/08,18:20:58,17,08,1, 11.9,1,1, 10.633, 10677.237, 376.898, 52845.153 24/11/08,18:20:58,18,08,1, 11.9,1,1, 10.633, 10677.229, 376.899, 52845.156 24/11/08,18:20:58,19,08,1, 11.9,1,1, 10.633, 10677.226, 376.887, 52845.155 24/11/08,18:20:59,00,08,1, 12.0,1,1, 10.631, 10677.222, 376.887, 52845.155 24/11/08,18:20:59,01,08,1, 12.0,1,1, 10.631, 10677.196, 376.879, 52845.146 24/11/08,18:20:59,02,08,1, 12.0,1,1, 10.631, 10677.182, 376.882, 52845.192 24/11/08,18:20:59,03,08,1, 12.0,1,1, 10.631, 10677.161, 376.885, 52845.173 24/11/08,18:20:59,04,08,1, 12.0,1,1, 10.631, 10677.139, 376.871, 52845.231 24/11/08,18:20:59,05,08,1, 12.0,1,1, 10.631, 10677.141, 376.840, 52845.186 24/11/08,18:20:59,06,08,1, 12.0,1,1, 10.631, 10677.131, 376.845, 52845.072 24/11/08,18:20:59,07,08,1, 12.0,1,1, 10.631, 10677.127, 376.841, 52845.163 24/11/08,18:20:59,08,08,1, 12.0,1,1, 10.631, 10677.113, 376.817, 52845.030 24/11/08,18:20:59,09,08,1, 12.0,1,1, 10.631, 10677.076, 376.828, 52845.123 24/11/08,18:20:59,10,08,1, 12.0,1,1, 10.631, 10677.089, 376.833, 52845.162 24/11/08,18:20:59,11,08,1, 12.0,1,1, 10.631, 10677.069, 376.807, 52845.156 24/11/08,18:20:59,12,08,1, 12.0,1,1, 10.631, 10677.062, 376.817, 52845.149 24/11/08,18:20:59,13,08,1, 12.0,1,1, 10.631, 10677.075, 376.812, 52845.030 24/11/08,18:20:59,14,08,1, 12.0,1,1, 10.631, 10677.039, 376.812, 52845.095 24/11/08,18:20:59,15,08,1, 12.0,1,1, 10.631, 10677.049, 376.787, 52845.051 24/11/08,18:20:59,16,08,1, 12.0,1,1, 10.631, 10677.052, 376.779, 52845.095 24/11/08,18:20:59,17,08,1, 12.0,1,1, 10.631, 10677.027, 376.776, 52845.113 24/11/08,18:20:59,18,08,1, 12.0,1,1, 10.631, 10677.007, 376.778, 52845.059 24/11/08,18:20:59,19,08,1, 12.0,1,1, 10.631, 10676.997, 376.777, 52845.060 24/11/08,18:21:00,00,08,1, 11.9,1,1, 10.631, 10676.997, 376.777, 52845.060 24/11/08,18:21:00,01,08,1, 11.9,1,1, 10.631, 10676.971, 376.734, 52845.046 24/11/08,18:21:00,02,08,1, 11.9,1,1, 10.631, 10676.951, 376.744, 52844.965 24/11/08,18:21:00,03,08,1, 11.9,1,1, 10.631, 10676.933, 376.724, 52844.980 24/11/08,18:21:00,04,08,1, 11.9,1,1, 10.631, 10676.955, 376.688, 52844.957 24/11/08,18:21:00,05,08,1, 11.9,1,1, 10.631, 10676.951, 376.704, 52845.006 24/11/08,18:21:00,06,08,1, 11.9,1,1, 10.631, 10676.949, 376.671, 52844.957 24/11/08,18:21:00,07,08,1, 11.9,1,1, 10.631, 10676.919, 376.675, 52844.946 24/11/08,18:21:00,08,08,1, 11.9,1,1, 10.631, 10676.925, 376.676, 52844.971 24/11/08,18:21:00,09,08,1, 11.9,1,1, 10.631, 10676.890, 376.658, 52844.997 24/11/08,18:21:00,10,08,1, 11.9,1,1, 10.631, 10676.882, 376.639, 52844.919 24/11/08,18:21:00,11,08,1, 11.9,1,1, 10.631, 10676.863, 376.655, 52844.968 24/11/08,18:21:00,12,08,1, 11.9,1,1, 10.631, 10676.875, 376.633, 52844.946 24/11/08,18:21:00,13,08,1, 11.9,1,1, 10.631, 10676.841, 376.605, 52844.907 24/11/08,18:21:00,14,08,1, 11.9,1,1, 10.631, 10676.846, 376.644, 52844.923 24/11/08,18:21:00,15,08,1, 11.9,1,1, 10.631, 10676.827, 376.621, 52844.955 24/11/08,18:21:00,16,08,1, 11.9,1,1, 10.631, 10676.833, 376.605, 52844.954 24/11/08,18:21:00,17,08,1, 11.9,1,1, 10.631, 10676.818, 376.585, 52844.886 24/11/08,18:21:00,18,08,1, 11.9,1,1, 10.631, 10676.808, 376.575, 52844.859 24/11/08,18:21:00,19,08,1, 11.9,1,1, 10.631, 10676.787, 376.547, 52844.855 24/11/08,18:21:01,00,08,1, 11.9,1,1, 10.632, 10676.780, 376.547, 52844.855 24/11/08,18:21:01,01,08,1, 11.9,1,1, 10.632, 10676.801, 376.539, 52844.853 24/11/08,18:21:01,02,08,1, 11.9,1,1, 10.632, 10676.788, 376.516, 52844.873 24/11/08,18:21:01,03,08,1, 11.9,1,1, 10.632, 10676.754, 376.529, 52844.899 24/11/08,18:21:01,04,08,1, 11.9,1,1, 10.632, 10676.767, 376.515, 52844.783 24/11/08,18:21:01,05,08,1, 11.9,1,1, 10.632, 10676.731, 376.503, 52844.840 24/11/08,18:21:01,06,08,1, 11.9,1,1, 10.632, 10676.693, 376.495, 52844.834 24/11/08,18:21:01,07,08,1, 11.9,1,1, 10.632, 10676.718, 376.455, 52844.761 24/11/08,18:21:01,08,08,1, 11.9,1,1, 10.632, 10676.717, 376.455, 52844.803 24/11/08,18:21:01,09,08,1, 11.9,1,1, 10.632, 10676.701, 376.439, 52844.799 24/11/08,18:21:01,10,08,1, 11.9,1,1, 10.632, 10676.684, 376.445, 52844.802 24/11/08,18:21:01,11,08,1, 11.9,1,1, 10.632, 10676.640, 376.415, 52844.776 24/11/08,18:21:01,12,08,1, 11.9,1,1, 10.632, 10676.650, 376.404, 52844.812 24/11/08,18:21:01,13,08,1, 11.9,1,1, 10.632, 10676.620, 376.402, 52844.787 24/11/08,18:21:01,14,08,1, 11.9,1,1, 10.632, 10676.618, 376.401, 52844.749 24/11/08,18:21:01,15,08,1, 11.9,1,1, 10.632, 10676.614, 376.408, 52844.796 24/11/08,18:21:01,16,08,1, 11.9,1,1, 10.632, 10676.609, 376.351, 52844.732 24/11/08,18:21:01,17,08,1, 11.9,1,1, 10.632, 10676.581, 376.395, 52844.816 24/11/08,18:21:01,18,08,1, 11.9,1,1, 10.632, 10676.582, 376.388, 52844.713 24/11/08,18:21:01,19,08,1, 11.9,1,1, 10.632, 10676.556, 376.348, 52844.683 24/11/08,18:21:02,00,08,1, 11.9,1,1, 10.626, 10676.554, 376.348, 52844.683 24/11/08,18:21:02,01,08,1, 11.9,1,1, 10.626, 10676.542, 376.332, 52844.728 24/11/08,18:21:02,02,08,1, 11.9,1,1, 10.626, 10676.525, 376.300, 52844.647 24/11/08,18:21:02,03,08,1, 11.9,1,1, 10.626, 10676.508, 376.318, 52844.748 24/11/08,18:21:02,04,08,1, 11.9,1,1, 10.626, 10676.494, 376.322, 52844.743 24/11/08,18:21:02,05,08,1, 11.9,1,1, 10.626, 10676.477, 376.280, 52844.625 24/11/08,18:21:02,06,08,1, 11.9,1,1, 10.626, 10676.468, 376.301, 52844.706 24/11/08,18:21:02,07,08,1, 11.9,1,1, 10.626, 10676.450, 376.278, 52844.668 24/11/08,18:21:02,08,08,1, 11.9,1,1, 10.626, 10676.432, 376.276, 52844.701 24/11/08,18:21:02,09,08,1, 11.9,1,1, 10.626, 10676.418, 376.274, 52844.652 24/11/08,18:21:02,10,08,1, 11.9,1,1, 10.626, 10676.410, 376.251, 52844.695 24/11/08,18:21:02,11,08,1, 11.9,1,1, 10.626, 10676.398, 376.249, 52844.637 24/11/08,18:21:02,12,08,1, 11.9,1,1, 10.626, 10676.406, 376.243, 52844.613 24/11/08,18:21:02,13,08,1, 11.9,1,1, 10.626, 10676.381, 376.240, 52844.672 24/11/08,18:21:02,14,08,1, 11.9,1,1, 10.626, 10676.355, 376.217, 52844.648 24/11/08,18:21:02,15,08,1, 11.9,1,1, 10.626, 10676.363, 376.201, 52844.680 24/11/08,18:21:02,16,08,1, 11.9,1,1, 10.626, 10676.334, 376.193, 52844.679 24/11/08,18:21:02,17,08,1, 11.9,1,1, 10.626, 10676.335, 376.178, 52844.597 24/11/08,18:21:02,18,08,1, 11.9,1,1, 10.626, 10676.308, 376.184, 52844.580 24/11/08,18:21:02,19,08,1, 11.9,1,1, 10.626, 10676.328, 376.162, 52844.610 24/11/08,18:21:03,00,08,1, 11.8,1,1, 10.631, 10676.321, 376.162, 52844.610 24/11/08,18:21:03,01,08,1, 11.8,1,1, 10.631, 10676.265, 376.146, 52844.628 24/11/08,18:21:03,02,08,1, 11.8,1,1, 10.631, 10676.280, 376.134, 52844.612 24/11/08,18:21:03,03,08,1, 11.8,1,1, 10.631, 10676.230, 376.130, 52844.590 24/11/08,18:21:03,04,08,1, 11.8,1,1, 10.631, 10676.243, 376.114, 52844.563 24/11/08,18:21:03,05,08,1, 11.8,1,1, 10.631, 10676.222, 376.130, 52844.598 24/11/08,18:21:03,06,08,1, 11.8,1,1, 10.631, 10676.208, 376.093, 52844.590 24/11/08,18:21:03,07,08,1, 11.8,1,1, 10.631, 10676.171, 376.100, 52844.639 24/11/08,18:21:03,08,08,1, 11.8,1,1, 10.631, 10676.164, 376.090, 52844.484 24/11/08,18:21:03,09,08,1, 11.8,1,1, 10.631, 10676.173, 376.069, 52844.573 24/11/08,18:21:03,10,08,1, 11.8,1,1, 10.631, 10676.143, 376.087, 52844.545 24/11/08,18:21:03,11,08,1, 11.8,1,1, 10.631, 10676.108, 376.041, 52844.558 24/11/08,18:21:03,12,08,1, 11.8,1,1, 10.631, 10676.113, 376.056, 52844.550 24/11/08,18:21:03,13,08,1, 11.8,1,1, 10.631, 10676.107, 376.073, 52844.516 24/11/08,18:21:03,14,08,1, 11.8,1,1, 10.631, 10676.067, 376.052, 52844.502 24/11/08,18:21:03,15,08,1, 11.8,1,1, 10.631, 10676.068, 376.030, 52844.490 24/11/08,18:21:03,16,08,1, 11.8,1,1, 10.631, 10676.065, 376.018, 52844.513 24/11/08,18:21:03,17,08,1, 11.8,1,1, 10.631, 10676.037, 375.982, 52844.479 24/11/08,18:21:03,18,08,1, 11.8,1,1, 10.631, 10676.017, 375.994, 52844.483 24/11/08,18:21:03,19,08,1, 11.8,1,1, 10.631, 10676.005, 375.991, 52844.523 24/11/08,18:21:04,00,08,1, 11.9,1,1, 10.628, 10676.004, 375.991, 52844.523 24/11/08,18:21:04,01,08,1, 11.9,1,1, 10.628, 10675.986, 375.969, 52844.498 24/11/08,18:21:04,02,08,1, 11.9,1,1, 10.628, 10675.972, 375.969, 52844.484 24/11/08,18:21:04,03,08,1, 11.9,1,1, 10.628, 10675.955, 375.955, 52844.497 24/11/08,18:21:04,04,08,1, 11.9,1,1, 10.628, 10675.918, 375.957, 52844.433 24/11/08,18:21:04,05,08,1, 11.9,1,1, 10.628, 10675.943, 375.941, 52844.461 24/11/08,18:21:04,06,08,1, 11.9,1,1, 10.628, 10675.927, 375.923, 52844.290 24/11/08,18:21:04,07,08,1, 11.9,1,1, 10.628, 10675.905, 375.910, 52844.414 24/11/08,18:21:04,08,08,1, 11.9,1,1, 10.628, 10675.897, 375.914, 52844.421 24/11/08,18:21:04,09,08,1, 11.9,1,1, 10.628, 10675.874, 375.893, 52844.406 24/11/08,18:21:04,10,08,1, 11.9,1,1, 10.628, 10675.844, 375.897, 52844.425 24/11/08,18:21:04,11,08,1, 11.9,1,1, 10.628, 10675.844, 375.890, 52844.474 24/11/08,18:21:04,12,08,1, 11.9,1,1, 10.628, 10675.795, 375.866, 52844.347 24/11/08,18:21:04,13,08,1, 11.9,1,1, 10.628, 10675.847, 375.870, 52844.503 24/11/08,18:21:04,14,08,1, 11.9,1,1, 10.628, 10675.787, 375.843, 52844.316 24/11/08,18:21:04,15,08,1, 11.9,1,1, 10.628, 10675.775, 375.850, 52844.406 24/11/08,18:21:04,16,08,1, 11.9,1,1, 10.628, 10675.724, 375.851, 52844.464 24/11/08,18:21:04,17,08,1, 11.9,1,1, 10.628, 10675.748, 375.843, 52844.388 24/11/08,18:21:04,18,08,1, 11.9,1,1, 10.628, 10675.725, 375.820, 52844.423 24/11/08,18:21:04,19,08,1, 11.9,1,1, 10.628, 10675.719, 375.828, 52844.396 24/11/08,18:21:05,00,08,1, 11.9,1,1, 10.626, 10675.712, 375.828, 52844.396 24/11/08,18:21:05,01,08,1, 11.9,1,1, 10.626, 10675.700, 375.804, 52844.414 24/11/08,18:21:05,02,08,1, 11.9,1,1, 10.626, 10675.686, 375.780, 52844.412 24/11/08,18:21:05,03,08,1, 11.9,1,1, 10.626, 10675.660, 375.770, 52844.361 24/11/08,18:21:05,04,08,1, 11.9,1,1, 10.626, 10675.652, 375.785, 52844.356 24/11/08,18:21:05,05,08,1, 11.9,1,1, 10.626, 10675.646, 375.788, 52844.395 24/11/08,18:21:05,06,08,1, 11.9,1,1, 10.626, 10675.623, 375.752, 52844.340 24/11/08,18:21:05,07,08,1, 11.9,1,1, 10.626, 10675.605, 375.778, 52844.337 24/11/08,18:21:05,08,08,1, 11.9,1,1, 10.626, 10675.605, 375.747, 52844.373 24/11/08,18:21:05,09,08,1, 11.9,1,1, 10.626, 10675.594, 375.724, 52844.310 24/11/08,18:21:05,10,08,1, 11.9,1,1, 10.626, 10675.572, 375.739, 52844.286 24/11/08,18:21:05,11,08,1, 11.9,1,1, 10.626, 10675.553, 375.732, 52844.346 24/11/08,18:21:05,12,08,1, 11.9,1,1, 10.626, 10675.561, 375.716, 52844.255 24/11/08,18:21:05,13,08,1, 11.9,1,1, 10.626, 10675.515, 375.694, 52844.297 24/11/08,18:21:05,14,08,1, 11.9,1,1, 10.626, 10675.532, 375.667, 52844.356 24/11/08,18:21:05,15,08,1, 11.9,1,1, 10.626, 10675.516, 375.682, 52844.265 24/11/08,18:21:05,16,08,1, 11.9,1,1, 10.626, 10675.504, 375.680, 52844.312 24/11/08,18:21:05,17,08,1, 11.9,1,1, 10.626, 10675.467, 375.678, 52844.310 24/11/08,18:21:05,18,08,1, 11.9,1,1, 10.626, 10675.478, 375.670, 52844.242 24/11/08,18:21:05,19,08,1, 11.9,1,1, 10.626, 10675.488, 375.642, 52844.254 24/11/08,18:21:06,00,08,1, 11.9,1,1, 10.631, 10675.486, 375.642, 52844.254 24/11/08,18:21:06,01,08,1, 11.9,1,1, 10.631, 10675.429, 375.653, 52844.239 24/11/08,18:21:06,02,08,1, 11.9,1,1, 10.631, 10675.402, 375.638, 52844.214 24/11/08,18:21:06,03,08,1, 11.9,1,1, 10.631, 10675.422, 375.638, 52844.243 24/11/08,18:21:06,04,08,1, 11.9,1,1, 10.631, 10675.391, 375.613, 52844.273 24/11/08,18:21:06,05,08,1, 11.9,1,1, 10.631, 10675.386, 375.606, 52844.178 24/11/08,18:21:06,06,08,1, 11.9,1,1, 10.631, 10675.367, 375.594, 52844.179 24/11/08,18:21:06,07,08,1, 11.9,1,1, 10.631, 10675.374, 375.584, 52844.253 24/11/08,18:21:06,08,08,1, 11.9,1,1, 10.631, 10675.372, 375.586, 52844.211 24/11/08,18:21:06,09,08,1, 11.9,1,1, 10.631, 10675.351, 375.572, 52844.262 24/11/08,18:21:06,10,08,1, 11.9,1,1, 10.631, 10675.324, 375.574, 52844.075 24/11/08,18:21:06,11,08,1, 11.9,1,1, 10.631, 10675.297, 375.586, 52844.224 24/11/08,18:21:06,12,08,1, 11.9,1,1, 10.631, 10675.307, 375.567, 52844.163 24/11/08,18:21:06,13,08,1, 11.9,1,1, 10.631, 10675.303, 375.556, 52844.158 24/11/08,18:21:06,14,08,1, 11.9,1,1, 10.631, 10675.299, 375.555, 52844.195 24/11/08,18:21:06,15,08,1, 11.9,1,1, 10.631, 10675.284, 375.544, 52844.158 24/11/08,18:21:06,16,08,1, 11.9,1,1, 10.631, 10675.274, 375.534, 52844.222 24/11/08,18:21:06,17,08,1, 11.9,1,1, 10.631, 10675.288, 375.552, 52844.200 24/11/08,18:21:06,18,08,1, 11.9,1,1, 10.631, 10675.269, 375.534, 52844.121 24/11/08,18:21:06,19,08,1, 11.9,1,1, 10.631, 10675.265, 375.556, 52844.206 24/11/08,18:21:07,00,07,1, 11.9,1,1, 10.626, 10675.261, 375.556, 52844.206 24/11/08,18:21:07,01,07,1, 11.9,1,1, 10.626, 10675.248, 375.510, 52844.082 24/11/08,18:21:07,02,07,1, 11.9,1,1, 10.626, 10675.183, 375.512, 52844.200 24/11/08,18:21:07,03,07,1, 11.9,1,1, 10.626, 10675.191, 375.510, 52844.096 24/11/08,18:21:07,04,07,1, 11.9,1,1, 10.626, 10675.174, 375.518, 52844.121 24/11/08,18:21:07,05,07,1, 11.9,1,1, 10.626, 10675.135, 375.526, 52844.133 24/11/08,18:21:07,06,07,1, 11.9,1,1, 10.626, 10675.106, 375.523, 52844.135 24/11/08,18:21:07,07,07,1, 11.9,1,1, 10.626, 10675.083, 375.540, 52844.201 24/11/08,18:21:07,08,07,1, 11.9,1,1, 10.626, 10675.050, 375.526, 52844.185 24/11/08,18:21:07,09,07,1, 11.9,1,1, 10.626, 10675.035, 375.512, 52844.140 24/11/08,18:21:07,10,07,1, 11.9,1,1, 10.626, 10675.009, 375.526, 52844.073 24/11/08,18:21:07,11,07,1, 11.9,1,1, 10.626, 10674.976, 375.532, 52844.142 24/11/08,18:21:07,12,07,1, 11.9,1,1, 10.626, 10674.992, 375.481, 52844.094 24/11/08,18:21:07,13,07,1, 11.9,1,1, 10.626, 10674.948, 375.503, 52844.142 24/11/08,18:21:07,14,07,1, 11.9,1,1, 10.626, 10674.954, 375.472, 52844.130 24/11/08,18:21:07,15,07,1, 11.9,1,1, 10.626, 10674.949, 375.465, 52844.085 24/11/08,18:21:07,16,07,1, 11.9,1,1, 10.626, 10674.935, 375.458, 52844.057 24/11/08,18:21:07,17,07,1, 11.9,1,1, 10.626, 10674.940, 375.458, 52844.103 24/11/08,18:21:07,18,07,1, 11.9,1,1, 10.626, 10674.914, 375.462, 52844.100 24/11/08,18:21:07,19,07,1, 11.9,1,1, 10.626, 10674.926, 375.429, 52844.077 24/11/08,18:21:08,00,09,1, 11.9,1,1, 10.633, 10674.919, 375.429, 52844.077 24/11/08,18:21:08,01,09,1, 11.9,1,1, 10.633, 10674.904, 375.433, 52844.123 24/11/08,18:21:08,02,09,1, 11.9,1,1, 10.633, 10674.907, 375.417, 52844.064 24/11/08,18:21:08,03,09,1, 11.9,1,1, 10.633, 10674.910, 375.418, 52844.100 24/11/08,18:21:08,04,09,1, 11.9,1,1, 10.633, 10674.890, 375.408, 52844.091 24/11/08,18:21:08,05,09,1, 11.9,1,1, 10.633, 10674.879, 375.392, 52844.112 24/11/08,18:21:08,06,09,1, 11.9,1,1, 10.633, 10674.887, 375.387, 52844.026 24/11/08,18:21:08,07,09,1, 11.9,1,1, 10.633, 10674.843, 375.378, 52844.037 24/11/08,18:21:08,08,09,1, 11.9,1,1, 10.633, 10674.809, 375.415, 52844.126 24/11/08,18:21:08,09,09,1, 11.9,1,1, 10.633, 10674.801, 375.363, 52844.051 24/11/08,18:21:08,10,09,1, 11.9,1,1, 10.633, 10674.783, 375.391, 52844.076 24/11/08,18:21:08,11,09,1, 11.9,1,1, 10.633, 10674.777, 375.381, 52844.006 24/11/08,18:21:08,12,09,1, 11.9,1,1, 10.633, 10674.754, 375.364, 52843.892 24/11/08,18:21:08,13,09,1, 11.9,1,1, 10.633, 10674.759, 375.375, 52844.079 24/11/08,18:21:08,14,09,1, 11.9,1,1, 10.633, 10674.736, 375.366, 52844.030 24/11/08,18:21:08,15,09,1, 11.9,1,1, 10.633, 10674.696, 375.375, 52844.068 24/11/08,18:21:08,16,09,1, 11.9,1,1, 10.633, 10674.681, 375.382, 52844.120 24/11/08,18:21:08,17,09,1, 11.9,1,1, 10.633, 10674.664, 375.367, 52844.064 24/11/08,18:21:08,18,09,1, 11.9,1,1, 10.633, 10674.650, 375.369, 52844.013 24/11/08,18:21:08,19,09,1, 11.9,1,1, 10.633, 10674.629, 375.380, 52844.085 24/11/08,18:21:09,00,08,1, 11.8,1,1, 10.630, 10674.627, 375.380, 52844.085 24/11/08,18:21:09,01,08,1, 11.8,1,1, 10.630, 10674.621, 375.358, 52844.068 24/11/08,18:21:09,02,08,1, 11.8,1,1, 10.630, 10674.596, 375.366, 52844.056 24/11/08,18:21:09,03,08,1, 11.8,1,1, 10.630, 10674.602, 375.367, 52843.984 24/11/08,18:21:09,04,08,1, 11.8,1,1, 10.630, 10674.576, 375.337, 52843.999 24/11/08,18:21:09,05,08,1, 11.8,1,1, 10.630, 10674.534, 375.364, 52844.011 24/11/08,18:21:09,06,08,1, 11.8,1,1, 10.630, 10674.556, 375.341, 52843.992 24/11/08,18:21:09,07,08,1, 11.8,1,1, 10.630, 10674.539, 375.344, 52843.990 24/11/08,18:21:09,08,08,1, 11.8,1,1, 10.630, 10674.540, 375.352, 52844.009 24/11/08,18:21:09,09,08,1, 11.8,1,1, 10.630, 10674.515, 375.325, 52843.935 24/11/08,18:21:09,10,08,1, 11.8,1,1, 10.630, 10674.525, 375.319, 52843.996 24/11/08,18:21:09,11,08,1, 11.8,1,1, 10.630, 10674.520, 375.301, 52843.901 24/11/08,18:21:09,12,08,1, 11.8,1,1, 10.630, 10674.526, 375.352, 52843.921 24/11/08,18:21:09,13,08,1, 11.8,1,1, 10.630, 10674.501, 375.302, 52843.951 24/11/08,18:21:09,14,08,1, 11.8,1,1, 10.630, 10674.492, 375.319, 52844.027 24/11/08,18:21:09,15,08,1, 11.8,1,1, 10.630, 10674.482, 375.314, 52844.020 24/11/08,18:21:09,16,08,1, 11.8,1,1, 10.630, 10674.472, 375.316, 52843.952 24/11/08,18:21:09,17,08,1, 11.8,1,1, 10.630, 10674.463, 375.325, 52843.967 24/11/08,18:21:09,18,08,1, 11.8,1,1, 10.630, 10674.448, 375.359, 52844.123 24/11/08,18:21:09,19,08,1, 11.8,1,1, 10.630, 10674.440, 375.309, 52843.881 24/11/08,18:21:10,00,08,1, 11.9,1,1, 10.623, 10674.435, 375.309, 52843.881 24/11/08,18:21:10,01,08,1, 11.9,1,1, 10.623, 10674.401, 375.300, 52843.901 24/11/08,18:21:10,02,08,1, 11.9,1,1, 10.623, 10674.384, 375.314, 52843.842 24/11/08,18:21:10,03,08,1, 11.9,1,1, 10.623, 10674.390, 375.305, 52843.881 24/11/08,18:21:10,04,08,1, 11.9,1,1, 10.623, 10674.364, 375.288, 52843.862 24/11/08,18:21:10,05,08,1, 11.9,1,1, 10.623, 10674.335, 375.318, 52843.968 24/11/08,18:21:10,06,08,1, 11.9,1,1, 10.623, 10674.324, 375.301, 52843.953 24/11/08,18:21:10,07,08,1, 11.9,1,1, 10.623, 10674.327, 375.312, 52843.943 24/11/08,18:21:10,08,08,1, 11.9,1,1, 10.623, 10674.282, 375.313, 52843.886 24/11/08,18:21:10,09,08,1, 11.9,1,1, 10.623, 10674.258, 375.337, 52843.926 24/11/08,18:21:10,10,08,1, 11.9,1,1, 10.623, 10674.247, 375.304, 52843.917 24/11/08,18:21:10,11,08,1, 11.9,1,1, 10.623, 10674.247, 375.324, 52843.982 24/11/08,18:21:10,12,08,1, 11.9,1,1, 10.623, 10674.211, 375.316, 52843.983 24/11/08,18:21:10,13,08,1, 11.9,1,1, 10.623, 10674.172, 375.319, 52843.948 24/11/08,18:21:10,14,08,1, 11.9,1,1, 10.623, 10674.170, 375.345, 52843.923 24/11/08,18:21:10,15,08,1, 11.9,1,1, 10.623, 10674.153, 375.339, 52843.900 24/11/08,18:21:10,16,08,1, 11.9,1,1, 10.623, 10674.132, 375.321, 52843.944 24/11/08,18:21:10,17,08,1, 11.9,1,1, 10.623, 10674.129, 375.308, 52843.866 24/11/08,18:21:10,18,08,1, 11.9,1,1, 10.623, 10674.094, 375.321, 52843.889 24/11/08,18:21:10,19,08,1, 11.9,1,1, 10.623, 10674.060, 375.328, 52843.934 24/11/08,18:21:11,00,08,1, 11.9,1,1, 10.628, 10674.059, 375.328, 52843.934 24/11/08,18:21:11,01,08,1, 11.9,1,1, 10.628, 10674.042, 375.307, 52843.910 24/11/08,18:21:11,02,08,1, 11.9,1,1, 10.628, 10674.046, 375.293, 52843.913 24/11/08,18:21:11,03,08,1, 11.9,1,1, 10.628, 10674.019, 375.302, 52843.948 24/11/08,18:21:11,04,08,1, 11.9,1,1, 10.628, 10673.990, 375.293, 52843.919 24/11/08,18:21:11,05,08,1, 11.9,1,1, 10.628, 10673.962, 375.280, 52843.904 24/11/08,18:21:11,06,08,1, 11.9,1,1, 10.628, 10673.979, 375.273, 52843.906 24/11/08,18:21:11,07,08,1, 11.9,1,1, 10.628, 10673.933, 375.288, 52843.856 24/11/08,18:21:11,08,08,1, 11.9,1,1, 10.628, 10673.925, 375.271, 52843.865 24/11/08,18:21:11,09,08,1, 11.9,1,1, 10.628, 10673.899, 375.262, 52843.896 24/11/08,18:21:11,10,08,1, 11.9,1,1, 10.628, 10673.900, 375.264, 52843.902 24/11/08,18:21:11,11,08,1, 11.9,1,1, 10.628, 10673.859, 375.259, 52843.851 24/11/08,18:21:11,12,08,1, 11.9,1,1, 10.628, 10673.854, 375.281, 52843.946 24/11/08,18:21:11,13,08,1, 11.9,1,1, 10.628, 10673.846, 375.254, 52843.873 24/11/08,18:21:11,14,08,1, 11.9,1,1, 10.628, 10673.849, 375.268, 52843.916 24/11/08,18:21:11,15,08,1, 11.9,1,1, 10.628, 10673.812, 375.240, 52843.901 24/11/08,18:21:11,16,08,1, 11.9,1,1, 10.628, 10673.775, 375.250, 52843.936 24/11/08,18:21:11,17,08,1, 11.9,1,1, 10.628, 10673.805, 375.271, 52843.829 24/11/08,18:21:11,18,08,1, 11.9,1,1, 10.628, 10673.777, 375.241, 52843.823 24/11/08,18:21:11,19,08,1, 11.9,1,1, 10.628, 10673.750, 375.254, 52843.867 24/11/08,18:21:12,00,08,1, 11.9,1,1, 10.628, 10673.742, 375.254, 52843.867 24/11/08,18:21:12,01,08,1, 11.9,1,1, 10.628, 10673.706, 375.238, 52843.827 24/11/08,18:21:12,02,08,1, 11.9,1,1, 10.628, 10673.728, 375.237, 52843.791 24/11/08,18:21:12,03,08,1, 11.9,1,1, 10.628, 10673.704, 375.223, 52843.822 24/11/08,18:21:12,04,08,1, 11.9,1,1, 10.628, 10673.703, 375.243, 52843.847 24/11/08,18:21:12,05,08,1, 11.9,1,1, 10.628, 10673.683, 375.227, 52843.867 24/11/08,18:21:12,06,08,1, 11.9,1,1, 10.628, 10673.667, 375.217, 52843.816 24/11/08,18:21:12,07,08,1, 11.9,1,1, 10.628, 10673.658, 375.217, 52843.793 24/11/08,18:21:12,08,08,1, 11.9,1,1, 10.628, 10673.622, 375.208, 52843.741 24/11/08,18:21:12,09,08,1, 11.9,1,1, 10.628, 10673.597, 375.208, 52843.871 24/11/08,18:21:12,10,08,1, 11.9,1,1, 10.628, 10673.608, 375.208, 52843.868 24/11/08,18:21:12,11,08,1, 11.9,1,1, 10.628, 10673.610, 375.179, 52843.923 24/11/08,18:21:12,12,08,1, 11.9,1,1, 10.628, 10673.579, 375.204, 52843.836 24/11/08,18:21:12,13,08,1, 11.9,1,1, 10.628, 10673.555, 375.183, 52843.818 24/11/08,18:21:12,14,08,1, 11.9,1,1, 10.628, 10673.577, 375.201, 52843.766 24/11/08,18:21:12,15,08,1, 11.9,1,1, 10.628, 10673.516, 375.194, 52843.829 24/11/08,18:21:12,16,08,1, 11.9,1,1, 10.628, 10673.484, 375.205, 52843.793 24/11/08,18:21:12,17,08,1, 11.9,1,1, 10.628, 10673.485, 375.198, 52843.856 24/11/08,18:21:12,18,08,1, 11.9,1,1, 10.628, 10673.501, 375.179, 52843.808 24/11/08,18:21:12,19,08,1, 11.9,1,1, 10.628, 10673.457, 375.161, 52843.760 24/11/08,18:21:13,00,08,1, 11.9,1,1, 10.630, 10673.450, 375.161, 52843.760 24/11/08,18:21:13,01,08,1, 11.9,1,1, 10.630, 10673.435, 375.172, 52843.785 24/11/08,18:21:13,02,08,1, 11.9,1,1, 10.630, 10673.434, 375.172, 52843.779 24/11/08,18:21:13,03,08,1, 11.9,1,1, 10.630, 10673.427, 375.171, 52843.759 24/11/08,18:21:13,04,08,1, 11.9,1,1, 10.630, 10673.392, 375.149, 52843.774 24/11/08,18:21:13,05,08,1, 11.9,1,1, 10.630, 10673.384, 375.146, 52843.754 24/11/08,18:21:13,06,08,1, 11.9,1,1, 10.630, 10673.381, 375.144, 52843.665 24/11/08,18:21:13,07,08,1, 11.9,1,1, 10.630, 10673.382, 375.119, 52843.747 24/11/08,18:21:13,08,08,1, 11.9,1,1, 10.630, 10673.355, 375.155, 52843.790 24/11/08,18:21:13,09,08,1, 11.9,1,1, 10.630, 10673.343, 375.112, 52843.725 24/11/08,18:21:13,10,08,1, 11.9,1,1, 10.630, 10673.361, 375.108, 52843.732 24/11/08,18:21:13,11,08,1, 11.9,1,1, 10.630, 10673.326, 375.121, 52843.739 24/11/08,18:21:13,12,08,1, 11.9,1,1, 10.630, 10673.322, 375.090, 52843.755 24/11/08,18:21:13,13,08,1, 11.9,1,1, 10.630, 10673.301, 375.116, 52843.683 24/11/08,18:21:13,14,08,1, 11.9,1,1, 10.630, 10673.297, 375.123, 52843.721 24/11/08,18:21:13,15,08,1, 11.9,1,1, 10.630, 10673.286, 375.102, 52843.774 24/11/08,18:21:13,16,08,1, 11.9,1,1, 10.630, 10673.234, 375.107, 52843.645 24/11/08,18:21:13,17,08,1, 11.9,1,1, 10.630, 10673.226, 375.104, 52843.692 24/11/08,18:21:13,18,08,1, 11.9,1,1, 10.630, 10673.208, 375.111, 52843.751 24/11/08,18:21:13,19,08,1, 11.9,1,1, 10.630, 10673.193, 375.076, 52843.771 24/11/08,18:21:14,00,08,1, 11.9,1,1, 10.626, 10673.192, 375.076, 52843.771 24/11/08,18:21:14,01,08,1, 11.9,1,1, 10.626, 10673.153, 375.086, 52843.686 24/11/08,18:21:14,02,08,1, 11.9,1,1, 10.626, 10673.155, 375.076, 52843.672 24/11/08,18:21:14,03,08,1, 11.9,1,1, 10.626, 10673.145, 375.064, 52843.711 24/11/08,18:21:14,04,08,1, 11.9,1,1, 10.626, 10673.141, 375.075, 52843.652 24/11/08,18:21:14,05,08,1, 11.9,1,1, 10.626, 10673.139, 375.060, 52843.750 24/11/08,18:21:14,06,08,1, 11.9,1,1, 10.626, 10673.079, 375.045, 52843.664 24/11/08,18:21:14,07,08,1, 11.9,1,1, 10.626, 10673.074, 375.035, 52843.710 24/11/08,18:21:14,08,08,1, 11.9,1,1, 10.626, 10673.074, 375.052, 52843.682 24/11/08,18:21:14,09,08,1, 11.9,1,1, 10.626, 10673.064, 375.048, 52843.654 24/11/08,18:21:14,10,08,1, 11.9,1,1, 10.626, 10673.054, 375.054, 52843.628 24/11/08,18:21:14,11,08,1, 11.9,1,1, 10.626, 10673.050, 375.073, 52843.743 24/11/08,18:21:14,12,08,1, 11.9,1,1, 10.626, 10673.032, 375.046, 52843.702 24/11/08,18:21:14,13,08,1, 11.9,1,1, 10.626, 10673.002, 375.060, 52843.703 24/11/08,18:21:14,14,08,1, 11.9,1,1, 10.626, 10673.005, 375.043, 52843.623 24/11/08,18:21:14,15,08,1, 11.9,1,1, 10.626, 10673.003, 375.028, 52843.607 24/11/08,18:21:14,16,08,1, 11.9,1,1, 10.626, 10672.997, 375.050, 52843.654 24/11/08,18:21:14,17,08,1, 11.9,1,1, 10.626, 10672.979, 375.036, 52843.690 24/11/08,18:21:14,18,08,1, 11.9,1,1, 10.626, 10672.947, 375.053, 52843.647 24/11/08,18:21:14,19,08,1, 11.9,1,1, 10.626, 10672.918, 375.040, 52843.637 24/11/08,18:21:15,00,08,1, 12.0,1,1, 10.628, 10672.916, 375.040, 52843.637 24/11/08,18:21:15,01,08,1, 12.0,1,1, 10.628, 10672.918, 375.030, 52843.659 24/11/08,18:21:15,02,08,1, 12.0,1,1, 10.628, 10672.881, 375.029, 52843.634 24/11/08,18:21:15,03,08,1, 12.0,1,1, 10.628, 10672.844, 375.000, 52843.656 24/11/08,18:21:15,04,08,1, 12.0,1,1, 10.628, 10672.863, 374.987, 52843.691 24/11/08,18:21:15,05,08,1, 12.0,1,1, 10.628, 10672.839, 374.986, 52843.591 24/11/08,18:21:15,06,08,1, 12.0,1,1, 10.628, 10672.838, 374.972, 52843.516 24/11/08,18:21:15,07,08,1, 12.0,1,1, 10.628, 10672.812, 375.003, 52843.615 24/11/08,18:21:15,08,08,1, 12.0,1,1, 10.628, 10672.799, 375.000, 52843.677 24/11/08,18:21:15,09,08,1, 12.0,1,1, 10.628, 10672.797, 374.984, 52843.583 24/11/08,18:21:15,10,08,1, 12.0,1,1, 10.628, 10672.776, 374.974, 52843.608 24/11/08,18:21:15,11,08,1, 12.0,1,1, 10.628, 10672.779, 374.970, 52843.595 24/11/08,18:21:15,12,08,1, 12.0,1,1, 10.628, 10672.770, 374.954, 52843.669 24/11/08,18:21:15,13,08,1, 12.0,1,1, 10.628, 10672.768, 374.960, 52843.640 24/11/08,18:21:15,14,08,1, 12.0,1,1, 10.628, 10672.745, 374.966, 52843.538 24/11/08,18:21:15,15,08,1, 12.0,1,1, 10.628, 10672.730, 374.952, 52843.526 24/11/08,18:21:15,16,08,1, 12.0,1,1, 10.628, 10672.732, 374.962, 52843.602 24/11/08,18:21:15,17,08,1, 12.0,1,1, 10.628, 10672.711, 374.939, 52843.566 24/11/08,18:21:15,18,08,1, 12.0,1,1, 10.628, 10672.702, 374.959, 52843.629 24/11/08,18:21:15,19,08,1, 12.0,1,1, 10.628, 10672.670, 374.942, 52843.583 24/11/08,18:21:16,00,08,1, 11.9,1,1, 10.626, 10672.666, 374.942, 52843.583 24/11/08,18:21:16,01,08,1, 11.9,1,1, 10.626, 10672.661, 374.934, 52843.539 24/11/08,18:21:16,02,08,1, 11.9,1,1, 10.626, 10672.657, 374.930, 52843.595 24/11/08,18:21:16,03,08,1, 11.9,1,1, 10.626, 10672.626, 374.933, 52843.619 24/11/08,18:21:16,04,08,1, 11.9,1,1, 10.626, 10672.601, 374.939, 52843.626 24/11/08,18:21:16,05,08,1, 11.9,1,1, 10.626, 10672.616, 374.929, 52843.556 24/11/08,18:21:16,06,08,1, 11.9,1,1, 10.626, 10672.605, 374.915, 52843.556 24/11/08,18:21:16,07,08,1, 11.9,1,1, 10.626, 10672.539, 374.931, 52843.550 24/11/08,18:21:16,08,08,1, 11.9,1,1, 10.626, 10672.582, 374.910, 52843.528 24/11/08,18:21:16,09,08,1, 11.9,1,1, 10.626, 10672.560, 374.941, 52843.580 24/11/08,18:21:16,10,08,1, 11.9,1,1, 10.626, 10672.549, 374.917, 52843.534 24/11/08,18:21:16,11,08,1, 11.9,1,1, 10.626, 10672.530, 374.911, 52843.551 24/11/08,18:21:16,12,08,1, 11.9,1,1, 10.626, 10672.496, 374.912, 52843.618 24/11/08,18:21:16,13,08,1, 11.9,1,1, 10.626, 10672.502, 374.906, 52843.549 24/11/08,18:21:16,14,08,1, 11.9,1,1, 10.626, 10672.472, 374.912, 52843.571 24/11/08,18:21:16,15,08,1, 11.9,1,1, 10.626, 10672.474, 374.900, 52843.467 24/11/08,18:21:16,16,08,1, 11.9,1,1, 10.626, 10672.454, 374.894, 52843.455 24/11/08,18:21:16,17,08,1, 11.9,1,1, 10.626, 10672.462, 374.908, 52843.536 24/11/08,18:21:16,18,08,1, 11.9,1,1, 10.626, 10672.454, 374.896, 52843.483 24/11/08,18:21:16,19,08,1, 11.9,1,1, 10.626, 10672.405, 374.912, 52843.522 24/11/08,18:21:17,00,08,1, 11.9,1,1, 10.628, 10672.399, 374.912, 52843.522 24/11/08,18:21:17,01,08,1, 11.9,1,1, 10.628, 10672.411, 374.898, 52843.536 24/11/08,18:21:17,02,08,1, 11.9,1,1, 10.628, 10672.397, 374.880, 52843.511 24/11/08,18:21:17,03,08,1, 11.9,1,1, 10.628, 10672.389, 374.905, 52843.504 24/11/08,18:21:17,04,08,1, 11.9,1,1, 10.628, 10672.363, 374.893, 52843.601 24/11/08,18:21:17,05,08,1, 11.9,1,1, 10.628, 10672.340, 374.906, 52843.576 24/11/08,18:21:17,06,08,1, 11.9,1,1, 10.628, 10672.367, 374.899, 52843.433 24/11/08,18:21:17,07,08,1, 11.9,1,1, 10.628, 10672.342, 374.877, 52843.534 24/11/08,18:21:17,08,08,1, 11.9,1,1, 10.628, 10672.338, 374.889, 52843.574 24/11/08,18:21:17,09,08,1, 11.9,1,1, 10.628, 10672.300, 374.864, 52843.519 24/11/08,18:21:17,10,08,1, 11.9,1,1, 10.628, 10672.312, 374.877, 52843.494 24/11/08,18:21:17,11,08,1, 11.9,1,1, 10.628, 10672.282, 374.889, 52843.537 24/11/08,18:21:17,12,08,1, 11.9,1,1, 10.628, 10672.256, 374.885, 52843.575 24/11/08,18:21:17,13,08,1, 11.9,1,1, 10.628, 10672.261, 374.856, 52843.553 24/11/08,18:21:17,14,08,1, 11.9,1,1, 10.628, 10672.235, 374.865, 52843.499 24/11/08,18:21:17,15,08,1, 11.9,1,1, 10.628, 10672.224, 374.880, 52843.542 24/11/08,18:21:17,16,08,1, 11.9,1,1, 10.628, 10672.193, 374.852, 52843.507 24/11/08,18:21:17,17,08,1, 11.9,1,1, 10.628, 10672.203, 374.832, 52843.490 24/11/08,18:21:17,18,08,1, 11.9,1,1, 10.628, 10672.181, 374.865, 52843.513 24/11/08,18:21:17,19,08,1, 11.9,1,1, 10.628, 10672.192, 374.880, 52843.493 24/11/08,18:21:18,00,08,1, 11.9,1,1, 10.627, 10672.190, 374.880, 52843.493 24/11/08,18:21:18,01,08,1, 11.9,1,1, 10.627, 10672.138, 374.842, 52843.466 24/11/08,18:21:18,02,08,1, 11.9,1,1, 10.627, 10672.133, 374.863, 52843.511 24/11/08,18:21:18,03,08,1, 11.9,1,1, 10.627, 10672.129, 374.856, 52843.438 24/11/08,18:21:18,04,08,1, 11.9,1,1, 10.627, 10672.131, 374.861, 52843.471 24/11/08,18:21:18,05,08,1, 11.9,1,1, 10.627, 10672.091, 374.855, 52843.515 24/11/08,18:21:18,06,08,1, 11.9,1,1, 10.627, 10672.094, 374.867, 52843.500 24/11/08,18:21:18,07,08,1, 11.9,1,1, 10.627, 10672.072, 374.833, 52843.456 24/11/08,18:21:18,08,08,1, 11.9,1,1, 10.627, 10672.073, 374.838, 52843.454 24/11/08,18:21:18,09,08,1, 11.9,1,1, 10.627, 10672.043, 374.822, 52843.417 24/11/08,18:21:18,10,08,1, 11.9,1,1, 10.627, 10671.999, 374.828, 52843.412 24/11/08,18:21:18,11,08,1, 11.9,1,1, 10.627, 10672.040, 374.828, 52843.454 24/11/08,18:21:18,12,08,1, 11.9,1,1, 10.627, 10672.024, 374.829, 52843.439 24/11/08,18:21:18,13,08,1, 11.9,1,1, 10.627, 10672.000, 374.828, 52843.461 24/11/08,18:21:18,14,08,1, 11.9,1,1, 10.627, 10671.996, 374.820, 52843.434 24/11/08,18:21:18,15,08,1, 11.9,1,1, 10.627, 10671.968, 374.826, 52843.463 24/11/08,18:21:18,16,08,1, 11.9,1,1, 10.627, 10671.962, 374.814, 52843.413 24/11/08,18:21:18,17,08,1, 11.9,1,1, 10.627, 10671.941, 374.835, 52843.447 24/11/08,18:21:18,18,08,1, 11.9,1,1, 10.627, 10671.933, 374.787, 52843.388 24/11/08,18:21:18,19,08,1, 11.9,1,1, 10.627, 10671.917, 374.796, 52843.416 24/11/08,18:21:19,00,08,1, 11.9,1,1, 10.627, 10671.915, 374.796, 52843.416 24/11/08,18:21:19,01,08,1, 11.9,1,1, 10.627, 10671.898, 374.803, 52843.468 24/11/08,18:21:19,02,08,1, 11.9,1,1, 10.627, 10671.858, 374.806, 52843.411 24/11/08,18:21:19,03,08,1, 11.9,1,1, 10.627, 10671.839, 374.821, 52843.426 24/11/08,18:21:19,04,08,1, 11.9,1,1, 10.627, 10671.819, 374.804, 52843.438 24/11/08,18:21:19,05,08,1, 11.9,1,1, 10.627, 10671.816, 374.827, 52843.400 24/11/08,18:21:19,06,08,1, 11.9,1,1, 10.627, 10671.798, 374.791, 52843.433 24/11/08,18:21:19,07,08,1, 11.9,1,1, 10.627, 10671.771, 374.791, 52843.416 24/11/08,18:21:19,08,08,1, 11.9,1,1, 10.627, 10671.751, 374.797, 52843.404 24/11/08,18:21:19,09,08,1, 11.9,1,1, 10.627, 10671.732, 374.788, 52843.488 24/11/08,18:21:19,10,08,1, 11.9,1,1, 10.627, 10671.708, 374.758, 52843.384 24/11/08,18:21:19,11,08,1, 11.9,1,1, 10.627, 10671.729, 374.771, 52843.390 24/11/08,18:21:19,12,08,1, 11.9,1,1, 10.627, 10671.696, 374.780, 52843.402 24/11/08,18:21:19,13,08,1, 11.9,1,1, 10.627, 10671.678, 374.763, 52843.403 24/11/08,18:21:19,14,08,1, 11.9,1,1, 10.627, 10671.648, 374.782, 52843.429 24/11/08,18:21:19,15,08,1, 11.9,1,1, 10.627, 10671.644, 374.754, 52843.464 24/11/08,18:21:19,16,08,1, 11.9,1,1, 10.627, 10671.611, 374.791, 52843.435 24/11/08,18:21:19,17,08,1, 11.9,1,1, 10.627, 10671.624, 374.769, 52843.424 24/11/08,18:21:19,18,08,1, 11.9,1,1, 10.627, 10671.599, 374.767, 52843.438 24/11/08,18:21:19,19,08,1, 11.9,1,1, 10.627, 10671.581, 374.784, 52843.464 24/11/08,18:21:20,00,08,1, 11.9,1,1, 10.629, 10671.573, 374.784, 52843.464 24/11/08,18:21:20,01,08,1, 11.9,1,1, 10.629, 10671.525, 374.801, 52843.398 24/11/08,18:21:20,02,08,1, 11.9,1,1, 10.629, 10671.498, 374.783, 52843.384 24/11/08,18:21:20,03,08,1, 11.9,1,1, 10.629, 10671.511, 374.780, 52843.443 24/11/08,18:21:20,04,08,1, 11.9,1,1, 10.629, 10671.448, 374.788, 52843.392 24/11/08,18:21:20,05,08,1, 11.9,1,1, 10.629, 10671.442, 374.811, 52843.405 24/11/08,18:21:20,06,08,1, 11.9,1,1, 10.629, 10671.440, 374.806, 52843.416 24/11/08,18:21:20,07,08,1, 11.9,1,1, 10.629, 10671.418, 374.777, 52843.405 24/11/08,18:21:20,08,08,1, 11.9,1,1, 10.629, 10671.397, 374.793, 52843.356 24/11/08,18:21:20,09,08,1, 11.9,1,1, 10.629, 10671.404, 374.773, 52843.340 24/11/08,18:21:20,10,08,1, 11.9,1,1, 10.629, 10671.364, 374.785, 52843.395 24/11/08,18:21:20,11,08,1, 11.9,1,1, 10.629, 10671.389, 374.790, 52843.423 24/11/08,18:21:20,12,08,1, 11.9,1,1, 10.629, 10671.354, 374.781, 52843.356 24/11/08,18:21:20,13,08,1, 11.9,1,1, 10.629, 10671.340, 374.785, 52843.409 24/11/08,18:21:20,14,08,1, 11.9,1,1, 10.629, 10671.318, 374.791, 52843.386 24/11/08,18:21:20,15,08,1, 11.9,1,1, 10.629, 10671.317, 374.772, 52843.357 24/11/08,18:21:20,16,08,1, 11.9,1,1, 10.629, 10671.284, 374.774, 52843.397 24/11/08,18:21:20,17,08,1, 11.9,1,1, 10.629, 10671.279, 374.779, 52843.410 24/11/08,18:21:20,18,08,1, 11.9,1,1, 10.629, 10671.245, 374.785, 52843.373 24/11/08,18:21:20,19,08,1, 11.9,1,1, 10.629, 10671.230, 374.779, 52843.341 24/11/08,18:21:21,00,08,1, 11.9,1,1, 10.629, 10671.222, 374.779, 52843.341 24/11/08,18:21:21,01,08,1, 11.9,1,1, 10.629, 10671.206, 374.781, 52843.344 24/11/08,18:21:21,02,08,1, 11.9,1,1, 10.629, 10671.196, 374.760, 52843.333 24/11/08,18:21:21,03,08,1, 11.9,1,1, 10.629, 10671.182, 374.763, 52843.387 24/11/08,18:21:21,04,08,1, 11.9,1,1, 10.629, 10671.163, 374.768, 52843.388 24/11/08,18:21:21,05,08,1, 11.9,1,1, 10.629, 10671.147, 374.745, 52843.367 24/11/08,18:21:21,06,08,1, 11.9,1,1, 10.629, 10671.125, 374.751, 52843.363 24/11/08,18:21:21,07,08,1, 11.9,1,1, 10.629, 10671.128, 374.731, 52843.314 24/11/08,18:21:21,08,08,1, 11.9,1,1, 10.629, 10671.123, 374.745, 52843.271 24/11/08,18:21:21,09,08,1, 11.9,1,1, 10.629, 10671.111, 374.765, 52843.421 24/11/08,18:21:21,10,08,1, 11.9,1,1, 10.629, 10671.081, 374.762, 52843.318 24/11/08,18:21:21,11,08,1, 11.9,1,1, 10.629, 10671.077, 374.740, 52843.278 24/11/08,18:21:21,12,08,1, 11.9,1,1, 10.629, 10671.059, 374.741, 52843.327 24/11/08,18:21:21,13,08,1, 11.9,1,1, 10.629, 10671.066, 374.730, 52843.330 24/11/08,18:21:21,14,08,1, 11.9,1,1, 10.629, 10671.025, 374.750, 52843.372 24/11/08,18:21:21,15,08,1, 11.9,1,1, 10.629, 10671.039, 374.745, 52843.349 24/11/08,18:21:21,16,08,1, 11.9,1,1, 10.629, 10671.022, 374.750, 52843.281 24/11/08,18:21:21,17,08,1, 11.9,1,1, 10.629, 10671.004, 374.748, 52843.352 24/11/08,18:21:21,18,08,1, 11.9,1,1, 10.629, 10670.982, 374.740, 52843.316 24/11/08,18:21:21,19,08,1, 11.9,1,1, 10.629, 10670.979, 374.715, 52843.270 24/11/08,18:21:22,00,08,1, 11.9,1,1, 10.632, 10670.972, 374.715, 52843.270 24/11/08,18:21:22,01,08,1, 11.9,1,1, 10.632, 10670.941, 374.751, 52843.316 24/11/08,18:21:22,02,08,1, 11.9,1,1, 10.632, 10670.915, 374.738, 52843.276 24/11/08,18:21:22,03,08,1, 11.9,1,1, 10.632, 10670.928, 374.729, 52843.248 24/11/08,18:21:22,04,08,1, 11.9,1,1, 10.632, 10670.904, 374.738, 52843.264 24/11/08,18:21:22,05,08,1, 11.9,1,1, 10.632, 10670.885, 374.714, 52843.328 24/11/08,18:21:22,06,08,1, 11.9,1,1, 10.632, 10670.855, 374.741, 52843.300 24/11/08,18:21:22,07,08,1, 11.9,1,1, 10.632, 10670.834, 374.735, 52843.267 24/11/08,18:21:22,08,08,1, 11.9,1,1, 10.632, 10670.825, 374.744, 52843.238 24/11/08,18:21:22,09,08,1, 11.9,1,1, 10.632, 10670.799, 374.709, 52843.208 24/11/08,18:21:22,10,08,1, 11.9,1,1, 10.632, 10670.765, 374.714, 52843.232 24/11/08,18:21:22,11,08,1, 11.9,1,1, 10.632, 10670.751, 374.727, 52843.185 24/11/08,18:21:22,12,08,1, 11.9,1,1, 10.632, 10670.730, 374.727, 52843.299 24/11/08,18:21:22,13,08,1, 11.9,1,1, 10.632, 10670.699, 374.723, 52843.241 24/11/08,18:21:22,14,08,1, 11.9,1,1, 10.632, 10670.690, 374.728, 52843.228 24/11/08,18:21:22,15,08,1, 11.9,1,1, 10.632, 10670.670, 374.716, 52843.245 24/11/08,18:21:22,16,08,1, 11.9,1,1, 10.632, 10670.667, 374.730, 52843.186 24/11/08,18:21:22,17,08,1, 11.9,1,1, 10.632, 10670.652, 374.687, 52843.196 24/11/08,18:21:22,18,08,1, 11.9,1,1, 10.632, 10670.629, 374.704, 52843.263 24/11/08,18:21:22,19,08,1, 11.9,1,1, 10.632, 10670.610, 374.724, 52843.294 24/11/08,18:21:23,00,08,1, 12.0,1,1, 10.628, 10670.605, 374.724, 52843.294 24/11/08,18:21:23,01,08,1, 12.0,1,1, 10.628, 10670.610, 374.709, 52843.240 24/11/08,18:21:23,02,08,1, 12.0,1,1, 10.628, 10670.562, 374.697, 52843.232 24/11/08,18:21:23,03,08,1, 12.0,1,1, 10.628, 10670.544, 374.680, 52843.247 24/11/08,18:21:23,04,08,1, 12.0,1,1, 10.628, 10670.534, 374.678, 52843.233 24/11/08,18:21:23,05,08,1, 12.0,1,1, 10.628, 10670.509, 374.665, 52843.201 24/11/08,18:21:23,06,08,1, 12.0,1,1, 10.628, 10670.511, 374.674, 52843.227 24/11/08,18:21:23,07,08,1, 12.0,1,1, 10.628, 10670.466, 374.679, 52843.236 24/11/08,18:21:23,08,08,1, 12.0,1,1, 10.628, 10670.452, 374.657, 52843.153 24/11/08,18:21:23,09,08,1, 12.0,1,1, 10.628, 10670.420, 374.647, 52843.122 24/11/08,18:21:23,10,08,1, 12.0,1,1, 10.628, 10670.411, 374.669, 52843.227 24/11/08,18:21:23,11,08,1, 12.0,1,1, 10.628, 10670.383, 374.682, 52843.182 24/11/08,18:21:23,12,08,1, 12.0,1,1, 10.628, 10670.379, 374.663, 52843.196 24/11/08,18:21:23,13,08,1, 12.0,1,1, 10.628, 10670.356, 374.644, 52843.087 24/11/08,18:21:23,14,08,1, 12.0,1,1, 10.628, 10670.327, 374.675, 52843.193 24/11/08,18:21:23,15,08,1, 12.0,1,1, 10.628, 10670.336, 374.652, 52843.175 24/11/08,18:21:23,16,08,1, 12.0,1,1, 10.628, 10670.296, 374.653, 52843.203 24/11/08,18:21:23,17,08,1, 12.0,1,1, 10.628, 10670.289, 374.653, 52843.165 24/11/08,18:21:23,18,08,1, 12.0,1,1, 10.628, 10670.272, 374.613, 52843.123 24/11/08,18:21:23,19,08,1, 12.0,1,1, 10.628, 10670.216, 374.639, 52843.132 24/11/08,18:21:24,00,08,1, 11.9,1,1, 10.625, 10670.213, 374.639, 52843.132 24/11/08,18:21:24,01,08,1, 11.9,1,1, 10.625, 10670.200, 374.632, 52843.131 24/11/08,18:21:24,02,08,1, 11.9,1,1, 10.625, 10670.161, 374.645, 52843.140 24/11/08,18:21:24,03,08,1, 11.9,1,1, 10.625, 10670.159, 374.633, 52843.096 24/11/08,18:21:24,04,08,1, 11.9,1,1, 10.625, 10670.143, 374.612, 52843.141 24/11/08,18:21:24,05,08,1, 11.9,1,1, 10.625, 10670.105, 374.617, 52843.145 24/11/08,18:21:24,06,08,1, 11.9,1,1, 10.625, 10670.100, 374.634, 52843.113 24/11/08,18:21:24,07,08,1, 11.9,1,1, 10.625, 10670.078, 374.611, 52843.218 24/11/08,18:21:24,08,08,1, 11.9,1,1, 10.625, 10670.048, 374.581, 52843.104 24/11/08,18:21:24,09,08,1, 11.9,1,1, 10.625, 10670.012, 374.587, 52843.101 24/11/08,18:21:24,10,08,1, 11.9,1,1, 10.625, 10670.024, 374.600, 52843.098 24/11/08,18:21:24,11,08,1, 11.9,1,1, 10.625, 10669.973, 374.615, 52843.136 24/11/08,18:21:24,12,08,1, 11.9,1,1, 10.625, 10669.983, 374.600, 52843.255 24/11/08,18:21:24,13,08,1, 11.9,1,1, 10.625, 10669.951, 374.606, 52843.171 24/11/08,18:21:24,14,08,1, 11.9,1,1, 10.625, 10669.955, 374.607, 52843.121 24/11/08,18:21:24,15,08,1, 11.9,1,1, 10.625, 10669.907, 374.588, 52843.101 24/11/08,18:21:24,16,08,1, 11.9,1,1, 10.625, 10669.879, 374.588, 52843.149 24/11/08,18:21:24,17,08,1, 11.9,1,1, 10.625, 10669.870, 374.592, 52843.153 24/11/08,18:21:24,18,08,1, 11.9,1,1, 10.625, 10669.843, 374.555, 52843.109 24/11/08,18:21:24,19,08,1, 11.9,1,1, 10.625, 10669.843, 374.557, 52843.107 24/11/08,18:21:25,00,08,1, 11.9,1,1, 10.629, 10669.837, 374.557, 52843.107 24/11/08,18:21:25,01,08,1, 11.9,1,1, 10.629, 10669.802, 374.568, 52843.090 24/11/08,18:21:25,02,08,1, 11.9,1,1, 10.629, 10669.787, 374.567, 52843.081 24/11/08,18:21:25,03,08,1, 11.9,1,1, 10.629, 10669.767, 374.580, 52843.123 24/11/08,18:21:25,04,08,1, 11.9,1,1, 10.629, 10669.769, 374.543, 52843.118 24/11/08,18:21:25,05,08,1, 11.9,1,1, 10.629, 10669.727, 374.561, 52843.088 24/11/08,18:21:25,06,08,1, 11.9,1,1, 10.629, 10669.716, 374.564, 52843.082 24/11/08,18:21:25,07,08,1, 11.9,1,1, 10.629, 10669.697, 374.565, 52843.107 24/11/08,18:21:25,08,08,1, 11.9,1,1, 10.629, 10669.677, 374.557, 52843.080 24/11/08,18:21:25,09,08,1, 11.9,1,1, 10.629, 10669.668, 374.548, 52843.163 24/11/08,18:21:25,10,08,1, 11.9,1,1, 10.629, 10669.635, 374.582, 52843.149 24/11/08,18:21:25,11,08,1, 11.9,1,1, 10.629, 10669.626, 374.543, 52843.095 24/11/08,18:21:25,12,08,1, 11.9,1,1, 10.629, 10669.612, 374.555, 52843.058 24/11/08,18:21:25,13,08,1, 11.9,1,1, 10.629, 10669.599, 374.543, 52843.018 24/11/08,18:21:25,14,08,1, 11.9,1,1, 10.629, 10669.556, 374.546, 52843.057 24/11/08,18:21:25,15,08,1, 11.9,1,1, 10.629, 10669.568, 374.550, 52843.131 24/11/08,18:21:25,16,08,1, 11.9,1,1, 10.629, 10669.532, 374.521, 52843.015 24/11/08,18:21:25,17,08,1, 11.9,1,1, 10.629, 10669.495, 374.525, 52843.004 24/11/08,18:21:25,18,08,1, 11.9,1,1, 10.629, 10669.496, 374.542, 52843.040 24/11/08,18:21:25,19,08,1, 11.9,1,1, 10.629, 10669.486, 374.519, 52843.046 24/11/08,18:21:26,00,08,1, 11.9,1,1, 10.628, 10669.478, 374.519, 52843.046 24/11/08,18:21:26,01,08,1, 11.9,1,1, 10.628, 10669.447, 374.526, 52843.063 24/11/08,18:21:26,02,08,1, 11.9,1,1, 10.628, 10669.422, 374.506, 52843.002 24/11/08,18:21:26,03,08,1, 11.9,1,1, 10.628, 10669.406, 374.508, 52843.039 24/11/08,18:21:26,04,08,1, 11.9,1,1, 10.628, 10669.423, 374.487, 52843.041 24/11/08,18:21:26,05,08,1, 11.9,1,1, 10.628, 10669.405, 374.523, 52843.007 24/11/08,18:21:26,06,08,1, 11.9,1,1, 10.628, 10669.404, 374.491, 52843.122 24/11/08,18:21:26,07,08,1, 11.9,1,1, 10.628, 10669.434, 374.467, 52843.008 24/11/08,18:21:26,08,08,1, 11.9,1,1, 10.628, 10669.375, 374.490, 52842.909 24/11/08,18:21:26,09,08,1, 11.9,1,1, 10.628, 10669.349, 374.445, 52842.960 24/11/08,18:21:26,10,08,1, 11.9,1,1, 10.628, 10669.341, 374.477, 52842.986 24/11/08,18:21:26,11,08,1, 11.9,1,1, 10.628, 10669.325, 374.482, 52842.962 24/11/08,18:21:26,12,08,1, 11.9,1,1, 10.628, 10669.273, 374.490, 52843.048 24/11/08,18:21:26,13,08,1, 11.9,1,1, 10.628, 10669.270, 374.476, 52843.050 24/11/08,18:21:26,14,08,1, 11.9,1,1, 10.628, 10669.224, 374.469, 52843.038 24/11/08,18:21:26,15,08,1, 11.9,1,1, 10.628, 10669.226, 374.457, 52842.996 24/11/08,18:21:26,16,08,1, 11.9,1,1, 10.628, 10669.192, 374.471, 52842.991 24/11/08,18:21:26,17,08,1, 11.9,1,1, 10.628, 10669.183, 374.447, 52842.995 24/11/08,18:21:26,18,08,1, 11.9,1,1, 10.628, 10669.171, 374.460, 52843.004 24/11/08,18:21:26,19,08,1, 11.9,1,1, 10.628, 10669.110, 374.449, 52842.984 24/11/08,18:21:27,00,08,1, 11.9,1,1, 10.628, 10669.103, 374.449, 52842.984 24/11/08,18:21:27,01,08,1, 11.9,1,1, 10.628, 10669.098, 374.451, 52843.008 24/11/08,18:21:27,02,08,1, 11.9,1,1, 10.628, 10669.068, 374.430, 52842.985 24/11/08,18:21:27,03,08,1, 11.9,1,1, 10.628, 10669.044, 374.438, 52843.004 24/11/08,18:21:27,04,08,1, 11.9,1,1, 10.628, 10669.030, 374.433, 52842.951 24/11/08,18:21:27,05,08,1, 11.9,1,1, 10.628, 10669.014, 374.405, 52842.932 24/11/08,18:21:27,06,08,1, 11.9,1,1, 10.628, 10668.986, 374.408, 52842.988 24/11/08,18:21:27,07,08,1, 11.9,1,1, 10.628, 10668.988, 374.416, 52842.915 24/11/08,18:21:27,08,08,1, 11.9,1,1, 10.628, 10668.975, 374.423, 52842.940 24/11/08,18:21:27,09,08,1, 11.9,1,1, 10.628, 10668.968, 374.421, 52842.921 24/11/08,18:21:27,10,08,1, 11.9,1,1, 10.628, 10668.958, 374.408, 52842.906 24/11/08,18:21:27,11,08,1, 11.9,1,1, 10.628, 10668.919, 374.391, 52842.929 24/11/08,18:21:27,12,08,1, 11.9,1,1, 10.628, 10668.934, 374.394, 52842.906 24/11/08,18:21:27,13,08,1, 11.9,1,1, 10.628, 10668.902, 374.389, 52842.900 24/11/08,18:21:27,14,08,1, 11.9,1,1, 10.628, 10668.908, 374.406, 52842.978 24/11/08,18:21:27,15,08,1, 11.9,1,1, 10.628, 10668.904, 374.415, 52842.952 24/11/08,18:21:27,16,08,1, 11.9,1,1, 10.628, 10668.882, 374.395, 52842.927 24/11/08,18:21:27,17,08,1, 11.9,1,1, 10.628, 10668.873, 374.419, 52842.951 24/11/08,18:21:27,18,08,1, 11.9,1,1, 10.628, 10668.838, 374.415, 52842.838 24/11/08,18:21:27,19,08,1, 11.9,1,1, 10.628, 10668.863, 374.414, 52842.878 24/11/08,18:21:28,00,08,1, 11.9,1,1, 10.633, 10668.861, 374.414, 52842.878 24/11/08,18:21:28,01,08,1, 11.9,1,1, 10.633, 10668.809, 374.408, 52842.900 24/11/08,18:21:28,02,08,1, 11.9,1,1, 10.633, 10668.807, 374.408, 52842.844 24/11/08,18:21:28,03,08,1, 11.9,1,1, 10.633, 10668.786, 374.399, 52842.862 24/11/08,18:21:28,04,08,1, 11.9,1,1, 10.633, 10668.758, 374.385, 52842.835 24/11/08,18:21:28,05,08,1, 11.9,1,1, 10.633, 10668.724, 374.405, 52842.827 24/11/08,18:21:28,06,08,1, 11.9,1,1, 10.633, 10668.727, 374.383, 52842.864 24/11/08,18:21:28,07,08,1, 11.9,1,1, 10.633, 10668.717, 374.385, 52842.815 24/11/08,18:21:28,08,08,1, 11.9,1,1, 10.633, 10668.690, 374.363, 52842.759 24/11/08,18:21:28,09,08,1, 11.9,1,1, 10.633, 10668.697, 374.382, 52842.831 24/11/08,18:21:28,10,08,1, 11.9,1,1, 10.633, 10668.690, 374.365, 52842.868 24/11/08,18:21:28,11,08,1, 11.9,1,1, 10.633, 10668.648, 374.335, 52842.890 24/11/08,18:21:28,12,08,1, 11.9,1,1, 10.633, 10668.631, 374.323, 52842.883 24/11/08,18:21:28,13,08,1, 11.9,1,1, 10.633, 10668.651, 374.315, 52842.828 24/11/08,18:21:28,14,08,1, 11.9,1,1, 10.633, 10668.637, 374.305, 52842.890 24/11/08,18:21:28,15,08,1, 11.9,1,1, 10.633, 10668.621, 374.280, 52842.841 24/11/08,18:21:28,16,08,1, 11.9,1,1, 10.633, 10668.609, 374.275, 52842.788 24/11/08,18:21:28,17,08,1, 11.9,1,1, 10.633, 10668.614, 374.286, 52842.862 24/11/08,18:21:28,18,08,1, 11.9,1,1, 10.633, 10668.591, 374.257, 52842.857 24/11/08,18:21:28,19,08,1, 11.9,1,1, 10.633, 10668.566, 374.264, 52842.764 24/11/08,18:21:29,00,08,1, 11.9,1,1, 10.624, 10668.560, 374.264, 52842.764 24/11/08,18:21:29,01,08,1, 11.9,1,1, 10.624, 10668.563, 374.253, 52842.876 24/11/08,18:21:29,02,08,1, 11.9,1,1, 10.624, 10668.554, 374.246, 52842.844 24/11/08,18:21:29,03,08,1, 11.9,1,1, 10.624, 10668.548, 374.257, 52842.862 24/11/08,18:21:29,04,08,1, 11.9,1,1, 10.624, 10668.539, 374.259, 52842.819 24/11/08,18:21:29,05,08,1, 11.9,1,1, 10.624, 10668.461, 374.252, 52842.852 24/11/08,18:21:29,06,08,1, 11.9,1,1, 10.624, 10668.459, 374.213, 52842.754 24/11/08,18:21:29,07,08,1, 11.9,1,1, 10.624, 10668.440, 374.251, 52842.741 24/11/08,18:21:29,08,08,1, 11.9,1,1, 10.624, 10668.422, 374.248, 52842.739 24/11/08,18:21:29,09,08,1, 11.9,1,1, 10.624, 10668.415, 374.244, 52842.826 24/11/08,18:21:29,10,08,1, 11.9,1,1, 10.624, 10668.409, 374.246, 52842.725 24/11/08,18:21:29,11,08,1, 11.9,1,1, 10.624, 10668.366, 374.253, 52842.756 24/11/08,18:21:29,12,08,1, 11.9,1,1, 10.624, 10668.349, 374.274, 52842.736 24/11/08,18:21:29,13,08,1, 11.9,1,1, 10.624, 10668.328, 374.261, 52842.762 24/11/08,18:21:29,14,08,1, 11.9,1,1, 10.624, 10668.312, 374.259, 52842.699 24/11/08,18:21:29,15,08,1, 11.9,1,1, 10.624, 10668.306, 374.265, 52842.725 24/11/08,18:21:29,16,08,1, 11.9,1,1, 10.624, 10668.317, 374.259, 52842.751 24/11/08,18:21:29,17,08,1, 11.9,1,1, 10.624, 10668.281, 374.246, 52842.745 24/11/08,18:21:29,18,08,1, 11.9,1,1, 10.624, 10668.320, 374.248, 52842.719 24/11/08,18:21:29,19,08,1, 11.9,1,1, 10.624, 10668.317, 374.252, 52842.723 24/11/08,18:21:30,00,08,1, 11.9,1,1, 10.628, 10668.310, 374.252, 52842.723 24/11/08,18:21:30,01,08,1, 11.9,1,1, 10.628, 10668.283, 374.246, 52842.749 24/11/08,18:21:30,02,08,1, 11.9,1,1, 10.628, 10668.246, 374.233, 52842.740 24/11/08,18:21:30,03,08,1, 11.9,1,1, 10.628, 10668.232, 374.234, 52842.782 24/11/08,18:21:30,04,08,1, 11.9,1,1, 10.628, 10668.211, 374.226, 52842.709 24/11/08,18:21:30,05,08,1, 11.9,1,1, 10.628, 10668.207, 374.264, 52842.793 24/11/08,18:21:30,06,08,1, 11.9,1,1, 10.628, 10668.163, 374.251, 52842.771 24/11/08,18:21:30,07,08,1, 11.9,1,1, 10.628, 10668.141, 374.237, 52842.733 24/11/08,18:21:30,08,08,1, 11.9,1,1, 10.628, 10668.166, 374.227, 52842.661 24/11/08,18:21:30,09,08,1, 11.9,1,1, 10.628, 10668.158, 374.264, 52842.670 24/11/08,18:21:30,10,08,1, 11.9,1,1, 10.628, 10668.113, 374.223, 52842.680 24/11/08,18:21:30,11,08,1, 11.9,1,1, 10.628, 10668.126, 374.236, 52842.873 24/11/08,18:21:30,12,08,1, 11.9,1,1, 10.628, 10668.074, 374.234, 52842.666 24/11/08,18:21:30,13,08,1, 11.9,1,1, 10.628, 10668.034, 374.226, 52842.733 24/11/08,18:21:30,14,08,1, 11.9,1,1, 10.628, 10668.053, 374.211, 52842.605 24/11/08,18:21:30,15,08,1, 11.9,1,1, 10.628, 10668.030, 374.198, 52842.651 24/11/08,18:21:30,16,08,1, 11.9,1,1, 10.628, 10668.027, 374.191, 52842.641 24/11/08,18:21:30,17,08,1, 11.9,1,1, 10.628, 10668.008, 374.196, 52842.690 24/11/08,18:21:30,18,08,1, 11.9,1,1, 10.628, 10667.977, 374.200, 52842.672 24/11/08,18:21:30,19,08,1, 11.9,1,1, 10.628, 10667.978, 374.172, 52842.653 24/11/08,18:21:31,00,09,1, 11.9,1,1, 10.626, 10667.976, 374.172, 52842.653 24/11/08,18:21:31,01,09,1, 11.9,1,1, 10.626, 10667.938, 374.194, 52842.637 24/11/08,18:21:31,02,09,1, 11.9,1,1, 10.626, 10667.925, 374.195, 52842.693 24/11/08,18:21:31,03,09,1, 11.9,1,1, 10.626, 10667.897, 374.190, 52842.620 24/11/08,18:21:31,04,09,1, 11.9,1,1, 10.626, 10667.854, 374.178, 52842.628 24/11/08,18:21:31,05,09,1, 11.9,1,1, 10.626, 10667.853, 374.182, 52842.611 24/11/08,18:21:31,06,09,1, 11.9,1,1, 10.626, 10667.846, 374.187, 52842.681 24/11/08,18:21:31,07,09,1, 11.9,1,1, 10.626, 10667.861, 374.196, 52842.725 24/11/08,18:21:31,08,09,1, 11.9,1,1, 10.626, 10667.811, 374.176, 52842.685 24/11/08,18:21:31,09,09,1, 11.9,1,1, 10.626, 10667.805, 374.210, 52842.711 24/11/08,18:21:31,10,09,1, 11.9,1,1, 10.626, 10667.789, 374.194, 52842.685 24/11/08,18:21:31,11,09,1, 11.9,1,1, 10.626, 10667.783, 374.171, 52842.591 24/11/08,18:21:31,12,09,1, 11.9,1,1, 10.626, 10667.746, 374.154, 52842.576 24/11/08,18:21:31,13,09,1, 11.9,1,1, 10.626, 10667.768, 374.160, 52842.614 24/11/08,18:21:31,14,09,1, 11.9,1,1, 10.626, 10667.739, 374.173, 52842.633 24/11/08,18:21:31,15,09,1, 11.9,1,1, 10.626, 10667.735, 374.158, 52842.667 24/11/08,18:21:31,16,09,1, 11.9,1,1, 10.626, 10667.676, 374.139, 52842.600 24/11/08,18:21:31,17,09,1, 11.9,1,1, 10.626, 10667.705, 374.144, 52842.596 24/11/08,18:21:31,18,09,1, 11.9,1,1, 10.626, 10667.680, 374.171, 52842.618 24/11/08,18:21:31,19,09,1, 11.9,1,1, 10.626, 10667.676, 374.152, 52842.628 24/11/08,18:21:32,00,08,1, 11.9,1,1, 10.628, 10667.676, 374.152, 52842.628 24/11/08,18:21:32,01,08,1, 11.9,1,1, 10.628, 10667.694, 374.138, 52842.558 24/11/08,18:21:32,02,08,1, 11.9,1,1, 10.628, 10667.636, 374.124, 52842.587 24/11/08,18:21:32,03,08,1, 11.9,1,1, 10.628, 10667.625, 374.136, 52842.618 24/11/08,18:21:32,04,08,1, 11.9,1,1, 10.628, 10667.637, 374.145, 52842.581 24/11/08,18:21:32,05,08,1, 11.9,1,1, 10.628, 10667.574, 374.120, 52842.635 24/11/08,18:21:32,06,08,1, 11.9,1,1, 10.628, 10667.577, 374.137, 52842.636 24/11/08,18:21:32,07,08,1, 11.9,1,1, 10.628, 10667.573, 374.124, 52842.608 24/11/08,18:21:32,08,08,1, 11.9,1,1, 10.628, 10667.558, 374.136, 52842.610 24/11/08,18:21:32,09,08,1, 11.9,1,1, 10.628, 10667.556, 374.144, 52842.607 24/11/08,18:21:32,10,08,1, 11.9,1,1, 10.628, 10667.534, 374.126, 52842.547 24/11/08,18:21:32,11,08,1, 11.9,1,1, 10.628, 10667.526, 374.147, 52842.693 24/11/08,18:21:32,12,08,1, 11.9,1,1, 10.628, 10667.497, 374.130, 52842.622 24/11/08,18:21:32,13,08,1, 11.9,1,1, 10.628, 10667.499, 374.114, 52842.536 24/11/08,18:21:32,14,08,1, 11.9,1,1, 10.628, 10667.489, 374.154, 52842.562 24/11/08,18:21:32,15,08,1, 11.9,1,1, 10.628, 10667.473, 374.130, 52842.596 24/11/08,18:21:32,16,08,1, 11.9,1,1, 10.628, 10667.464, 374.114, 52842.565 24/11/08,18:21:32,17,08,1, 11.9,1,1, 10.628, 10667.452, 374.122, 52842.586 24/11/08,18:21:32,18,08,1, 11.9,1,1, 10.628, 10667.444, 374.125, 52842.556 24/11/08,18:21:32,19,08,1, 11.9,1,1, 10.628, 10667.458, 374.126, 52842.610 24/11/08,18:21:33,00,09,1, 11.9,1,1, 10.624, 10667.450, 374.126, 52842.610 24/11/08,18:21:33,01,09,1, 11.9,1,1, 10.624, 10667.396, 374.123, 52842.546 24/11/08,18:21:33,02,09,1, 11.9,1,1, 10.624, 10667.400, 374.092, 52842.523 24/11/08,18:21:33,03,09,1, 11.9,1,1, 10.624, 10667.398, 374.118, 52842.579 24/11/08,18:21:33,04,09,1, 11.9,1,1, 10.624, 10667.385, 374.123, 52842.591 24/11/08,18:21:33,05,09,1, 11.9,1,1, 10.624, 10667.360, 374.092, 52842.580 24/11/08,18:21:33,06,09,1, 11.9,1,1, 10.624, 10667.359, 374.105, 52842.566 24/11/08,18:21:33,07,09,1, 11.9,1,1, 10.624, 10667.353, 374.106, 52842.522 24/11/08,18:21:33,08,09,1, 11.9,1,1, 10.624, 10667.325, 374.125, 52842.549 24/11/08,18:21:33,09,09,1, 11.9,1,1, 10.624, 10667.340, 374.108, 52842.565 24/11/08,18:21:33,10,09,1, 11.9,1,1, 10.624, 10667.335, 374.104, 52842.519 24/11/08,18:21:33,11,09,1, 11.9,1,1, 10.624, 10667.297, 374.105, 52842.590 24/11/08,18:21:33,12,09,1, 11.9,1,1, 10.624, 10667.289, 374.099, 52842.479 24/11/08,18:21:33,13,09,1, 11.9,1,1, 10.624, 10667.283, 374.088, 52842.588 24/11/08,18:21:33,14,09,1, 11.9,1,1, 10.624, 10667.279, 374.083, 52842.473 24/11/08,18:21:33,15,09,1, 11.9,1,1, 10.624, 10667.270, 374.083, 52842.362 24/11/08,18:21:33,16,09,1, 11.9,1,1, 10.624, 10667.238, 374.100, 52842.431 24/11/08,18:21:33,17,09,1, 11.9,1,1, 10.624, 10667.214, 374.113, 52842.456 24/11/08,18:21:33,18,09,1, 11.9,1,1, 10.624, 10667.221, 374.092, 52842.476 24/11/08,18:21:33,19,09,1, 11.9,1,1, 10.624, 10667.287, 374.107, 52842.527 24/11/08,18:21:34,00,08,1, 11.9,1,1, 10.628, 10667.284, 374.107, 52842.527 24/11/08,18:21:34,01,08,1, 11.9,1,1, 10.628, 10667.224, 374.068, 52842.493 24/11/08,18:21:34,02,08,1, 11.9,1,1, 10.628, 10667.231, 374.098, 52842.499 24/11/08,18:21:34,03,08,1, 11.9,1,1, 10.628, 10667.190, 374.085, 52842.475 24/11/08,18:21:34,04,08,1, 11.9,1,1, 10.628, 10667.190, 374.113, 52842.449 24/11/08,18:21:34,05,08,1, 11.9,1,1, 10.628, 10667.152, 374.104, 52842.521 24/11/08,18:21:34,06,08,1, 11.9,1,1, 10.628, 10667.125, 374.047, 52842.480 24/11/08,18:21:34,07,08,1, 11.9,1,1, 10.628, 10667.124, 374.087, 52842.462 24/11/08,18:21:34,08,08,1, 11.9,1,1, 10.628, 10667.109, 374.061, 52842.482 24/11/08,18:21:34,09,08,1, 11.9,1,1, 10.628, 10667.095, 374.088, 52842.569 24/11/08,18:21:34,10,08,1, 11.9,1,1, 10.628, 10667.106, 374.081, 52842.528 24/11/08,18:21:34,11,08,1, 11.9,1,1, 10.628, 10667.079, 374.063, 52842.535 24/11/08,18:21:34,12,08,1, 11.9,1,1, 10.628, 10667.080, 374.066, 52842.508 24/11/08,18:21:34,13,08,1, 11.9,1,1, 10.628, 10667.084, 374.058, 52842.442 24/11/08,18:21:34,14,08,1, 11.9,1,1, 10.628, 10667.073, 374.058, 52842.436 24/11/08,18:21:34,15,08,1, 11.9,1,1, 10.628, 10667.077, 374.069, 52842.499 24/11/08,18:21:34,16,08,1, 11.9,1,1, 10.628, 10667.067, 374.065, 52842.580 24/11/08,18:21:34,17,08,1, 11.9,1,1, 10.628, 10667.078, 374.071, 52842.544 24/11/08,18:21:34,18,08,1, 11.9,1,1, 10.628, 10667.056, 374.071, 52842.530 24/11/08,18:21:34,19,08,1, 11.9,1,1, 10.628, 10667.037, 374.059, 52842.438 24/11/08,18:21:35,00,07,1, 11.9,1,1, 10.628, 10667.033, 374.059, 52842.438 24/11/08,18:21:35,01,07,1, 11.9,1,1, 10.628, 10667.022, 374.030, 52842.460 24/11/08,18:21:35,02,07,1, 11.9,1,1, 10.628, 10667.029, 374.074, 52842.485 24/11/08,18:21:35,03,07,1, 11.9,1,1, 10.628, 10667.005, 374.052, 52842.559 24/11/08,18:21:35,04,07,1, 11.9,1,1, 10.628, 10667.006, 374.064, 52842.517 24/11/08,18:21:35,05,07,1, 11.9,1,1, 10.628, 10667.003, 374.072, 52842.435 24/11/08,18:21:35,06,07,1, 11.9,1,1, 10.628, 10666.978, 374.063, 52842.448 24/11/08,18:21:35,07,07,1, 11.9,1,1, 10.628, 10666.948, 374.072, 52842.436 24/11/08,18:21:35,08,07,1, 11.9,1,1, 10.628, 10666.926, 374.063, 52842.421 24/11/08,18:21:35,09,07,1, 11.9,1,1, 10.628, 10666.902, 374.060, 52842.479 24/11/08,18:21:35,10,07,1, 11.9,1,1, 10.628, 10666.869, 374.070, 52842.454 24/11/08,18:21:35,11,07,1, 11.9,1,1, 10.628, 10666.859, 374.077, 52842.418 24/11/08,18:21:35,12,07,1, 11.9,1,1, 10.628, 10666.865, 374.066, 52842.475 24/11/08,18:21:35,13,07,1, 11.9,1,1, 10.628, 10666.868, 374.071, 52842.462 24/11/08,18:21:35,14,07,1, 11.9,1,1, 10.628, 10666.863, 374.063, 52842.531 24/11/08,18:21:35,15,07,1, 11.9,1,1, 10.628, 10666.836, 374.073, 52842.462 24/11/08,18:21:35,16,07,1, 11.9,1,1, 10.628, 10666.822, 374.087, 52842.442 24/11/08,18:21:35,17,07,1, 11.9,1,1, 10.628, 10666.824, 374.070, 52842.438 24/11/08,18:21:35,18,07,1, 11.9,1,1, 10.628, 10666.842, 374.053, 52842.455 24/11/08,18:21:35,19,07,1, 11.9,1,1, 10.628, 10666.823, 374.068, 52842.491 24/11/08,18:21:36,00,08,1, 11.9,1,1, 10.626, 10666.816, 374.068, 52842.491 24/11/08,18:21:36,01,08,1, 11.9,1,1, 10.626, 10666.781, 374.071, 52842.412 24/11/08,18:21:36,02,08,1, 11.9,1,1, 10.626, 10666.799, 374.048, 52842.384 24/11/08,18:21:36,03,08,1, 11.9,1,1, 10.626, 10666.786, 374.055, 52842.432 24/11/08,18:21:36,04,08,1, 11.9,1,1, 10.626, 10666.780, 374.006, 52842.391 24/11/08,18:21:36,05,08,1, 11.9,1,1, 10.626, 10666.764, 374.039, 52842.410 24/11/08,18:21:36,06,08,1, 11.9,1,1, 10.626, 10666.768, 374.062, 52842.405 24/11/08,18:21:36,07,08,1, 11.9,1,1, 10.626, 10666.751, 374.057, 52842.421 24/11/08,18:21:36,08,08,1, 11.9,1,1, 10.626, 10666.749, 374.078, 52842.438 24/11/08,18:21:36,09,08,1, 11.9,1,1, 10.626, 10666.733, 374.065, 52842.375 24/11/08,18:21:36,10,08,1, 11.9,1,1, 10.626, 10666.733, 374.052, 52842.443 24/11/08,18:21:36,11,08,1, 11.9,1,1, 10.626, 10666.708, 374.082, 52842.448 24/11/08,18:21:36,12,08,1, 11.9,1,1, 10.626, 10666.722, 374.063, 52842.450 24/11/08,18:21:36,13,08,1, 11.9,1,1, 10.626, 10666.714, 374.061, 52842.477 24/11/08,18:21:36,14,08,1, 11.9,1,1, 10.626, 10666.681, 374.054, 52842.331 24/11/08,18:21:36,15,08,1, 11.9,1,1, 10.626, 10666.674, 374.035, 52842.378 24/11/08,18:21:36,16,08,1, 11.9,1,1, 10.626, 10666.642, 374.041, 52842.449 24/11/08,18:21:36,17,08,1, 11.9,1,1, 10.626, 10666.659, 374.057, 52842.271 24/11/08,18:21:36,18,08,1, 11.9,1,1, 10.626, 10666.633, 374.015, 52842.411 24/11/08,18:21:36,19,08,1, 11.9,1,1, 10.626, 10666.624, 374.045, 52842.462 24/11/08,18:21:37,00,08,1, 11.9,1,1, 10.624, 10666.616, 374.045, 52842.462 24/11/08,18:21:37,01,08,1, 11.9,1,1, 10.624, 10666.588, 374.054, 52842.381 24/11/08,18:21:37,02,08,1, 11.9,1,1, 10.624, 10666.599, 374.046, 52842.360 24/11/08,18:21:37,03,08,1, 11.9,1,1, 10.624, 10666.574, 374.052, 52842.368 24/11/08,18:21:37,04,08,1, 11.9,1,1, 10.624, 10666.548, 374.035, 52842.391 24/11/08,18:21:37,05,08,1, 11.9,1,1, 10.624, 10666.552, 374.041, 52842.441 24/11/08,18:21:37,06,08,1, 11.9,1,1, 10.624, 10666.559, 374.070, 52842.342 24/11/08,18:21:37,07,08,1, 11.9,1,1, 10.624, 10666.539, 374.063, 52842.400 24/11/08,18:21:37,08,08,1, 11.9,1,1, 10.624, 10666.550, 374.059, 52842.382 24/11/08,18:21:37,09,08,1, 11.9,1,1, 10.624, 10666.551, 374.054, 52842.329 24/11/08,18:21:37,10,08,1, 11.9,1,1, 10.624, 10666.541, 374.076, 52842.394 24/11/08,18:21:37,11,08,1, 11.9,1,1, 10.624, 10666.519, 374.059, 52842.347 24/11/08,18:21:37,12,08,1, 11.9,1,1, 10.624, 10666.521, 374.061, 52842.318 24/11/08,18:21:37,13,08,1, 11.9,1,1, 10.624, 10666.511, 374.062, 52842.396 24/11/08,18:21:37,14,08,1, 11.9,1,1, 10.624, 10666.476, 374.065, 52842.332 24/11/08,18:21:37,15,08,1, 11.9,1,1, 10.624, 10666.465, 374.067, 52842.323 24/11/08,18:21:37,16,08,1, 11.9,1,1, 10.624, 10666.482, 374.066, 52842.380 24/11/08,18:21:37,17,08,1, 11.9,1,1, 10.624, 10666.420, 374.097, 52842.388 24/11/08,18:21:37,18,08,1, 11.9,1,1, 10.624, 10666.401, 374.069, 52842.329 24/11/08,18:21:37,19,08,1, 11.9,1,1, 10.624, 10666.398, 374.062, 52842.419 24/11/08,18:21:38,00,07,1, 11.9,1,1, 10.627, 10666.391, 374.062, 52842.419 24/11/08,18:21:38,01,07,1, 11.9,1,1, 10.627, 10666.350, 374.081, 52842.396 24/11/08,18:21:38,02,07,1, 11.9,1,1, 10.627, 10666.331, 374.068, 52842.371 24/11/08,18:21:38,03,07,1, 11.9,1,1, 10.627, 10666.322, 374.084, 52842.383 24/11/08,18:21:38,04,07,1, 11.9,1,1, 10.627, 10666.328, 374.069, 52842.389 24/11/08,18:21:38,05,07,1, 11.9,1,1, 10.627, 10666.292, 374.078, 52842.402 24/11/08,18:21:38,06,07,1, 11.9,1,1, 10.627, 10666.298, 374.077, 52842.343 24/11/08,18:21:38,07,07,1, 11.9,1,1, 10.627, 10666.280, 374.072, 52842.380 24/11/08,18:21:38,08,07,1, 11.9,1,1, 10.627, 10666.281, 374.048, 52842.287 24/11/08,18:21:38,09,07,1, 11.9,1,1, 10.627, 10666.258, 374.064, 52842.330 24/11/08,18:21:38,10,07,1, 11.9,1,1, 10.627, 10666.239, 374.058, 52842.406 24/11/08,18:21:38,11,07,1, 11.9,1,1, 10.627, 10666.222, 374.054, 52842.386 24/11/08,18:21:38,12,07,1, 11.9,1,1, 10.627, 10666.260, 374.069, 52842.260 24/11/08,18:21:38,13,07,1, 11.9,1,1, 10.627, 10666.204, 374.078, 52842.316 24/11/08,18:21:38,14,07,1, 11.9,1,1, 10.627, 10666.199, 374.078, 52842.329 24/11/08,18:21:38,15,07,1, 11.9,1,1, 10.627, 10666.187, 374.094, 52842.310 24/11/08,18:21:38,16,07,1, 11.9,1,1, 10.627, 10666.198, 374.091, 52842.383 24/11/08,18:21:38,17,07,1, 11.9,1,1, 10.627, 10666.213, 374.100, 52842.337 24/11/08,18:21:38,18,07,1, 11.9,1,1, 10.627, 10666.223, 374.116, 52842.252 24/11/08,18:21:38,19,07,1, 11.9,1,1, 10.627, 10666.210, 374.125, 52842.314 24/11/08,18:21:39,00,07,1, 11.9,1,1, 10.627, 10666.207, 374.125, 52842.314 24/11/08,18:21:39,01,07,1, 11.9,1,1, 10.627, 10666.195, 374.163, 52842.340 24/11/08,18:21:39,02,07,1, 11.9,1,1, 10.627, 10666.193, 374.147, 52842.307 24/11/08,18:21:39,03,07,1, 11.9,1,1, 10.627, 10666.187, 374.178, 52842.316 24/11/08,18:21:39,04,07,1, 11.9,1,1, 10.627, 10666.184, 374.169, 52842.355 24/11/08,18:21:39,05,07,1, 11.9,1,1, 10.627, 10666.184, 374.173, 52842.289 24/11/08,18:21:39,06,07,1, 11.9,1,1, 10.627, 10666.155, 374.176, 52842.272 24/11/08,18:21:39,07,07,1, 11.9,1,1, 10.627, 10666.171, 374.174, 52842.257 24/11/08,18:21:39,08,07,1, 11.9,1,1, 10.627, 10666.136, 374.193, 52842.267 24/11/08,18:21:39,09,07,1, 11.9,1,1, 10.627, 10666.159, 374.195, 52842.372 24/11/08,18:21:39,10,07,1, 11.9,1,1, 10.627, 10666.158, 374.205, 52842.227 24/11/08,18:21:39,11,07,1, 11.9,1,1, 10.627, 10666.103, 374.200, 52842.254 24/11/08,18:21:39,12,07,1, 11.9,1,1, 10.627, 10666.088, 374.202, 52842.281 24/11/08,18:21:39,13,07,1, 11.9,1,1, 10.627, 10666.091, 374.198, 52842.288 24/11/08,18:21:39,14,07,1, 11.9,1,1, 10.627, 10666.083, 374.222, 52842.260 24/11/08,18:21:39,15,07,1, 11.9,1,1, 10.627, 10666.080, 374.193, 52842.276 24/11/08,18:21:39,16,07,1, 11.9,1,1, 10.627, 10666.079, 374.193, 52842.281 24/11/08,18:21:39,17,07,1, 11.9,1,1, 10.627, 10666.064, 374.185, 52842.230 24/11/08,18:21:39,18,07,1, 11.9,1,1, 10.627, 10666.065, 374.200, 52842.281 24/11/08,18:21:39,19,07,1, 11.9,1,1, 10.627, 10666.070, 374.199, 52842.328 24/11/08,18:21:40,00,08,1, 11.9,1,1, 10.629, 10666.065, 374.199, 52842.328 24/11/08,18:21:40,01,08,1, 11.9,1,1, 10.629, 10666.035, 374.211, 52842.304 24/11/08,18:21:40,02,08,1, 11.9,1,1, 10.629, 10666.046, 374.230, 52842.256 24/11/08,18:21:40,03,08,1, 11.9,1,1, 10.629, 10666.000, 374.209, 52842.278 24/11/08,18:21:40,04,08,1, 11.9,1,1, 10.629, 10665.981, 374.204, 52842.352 24/11/08,18:21:40,05,08,1, 11.9,1,1, 10.629, 10666.010, 374.215, 52842.284 24/11/08,18:21:40,06,08,1, 11.9,1,1, 10.629, 10665.970, 374.237, 52842.336 24/11/08,18:21:40,07,08,1, 11.9,1,1, 10.629, 10665.949, 374.213, 52842.251 24/11/08,18:21:40,08,08,1, 11.9,1,1, 10.629, 10665.952, 374.227, 52842.278 24/11/08,18:21:40,09,08,1, 11.9,1,1, 10.629, 10665.933, 374.236, 52842.266 24/11/08,18:21:40,10,08,1, 11.9,1,1, 10.629, 10665.923, 374.272, 52842.371 24/11/08,18:21:40,11,08,1, 11.9,1,1, 10.629, 10665.913, 374.250, 52842.311 24/11/08,18:21:40,12,08,1, 11.9,1,1, 10.629, 10665.880, 374.269, 52842.322 24/11/08,18:21:40,13,08,1, 11.9,1,1, 10.629, 10665.878, 374.259, 52842.290 24/11/08,18:21:40,14,08,1, 11.9,1,1, 10.629, 10665.842, 374.261, 52842.263 24/11/08,18:21:40,15,08,1, 11.9,1,1, 10.629, 10665.853, 374.267, 52842.243 24/11/08,18:21:40,16,08,1, 11.9,1,1, 10.629, 10665.837, 374.291, 52842.330 24/11/08,18:21:40,17,08,1, 11.9,1,1, 10.629, 10665.809, 374.290, 52842.325 24/11/08,18:21:40,18,08,1, 11.9,1,1, 10.629, 10665.785, 374.297, 52842.191 24/11/08,18:21:40,19,08,1, 11.9,1,1, 10.629, 10665.811, 374.310, 52842.307 24/11/08,18:21:41,00,08,1, 12.0,1,1, 10.628, 10665.807, 374.310, 52842.307 24/11/08,18:21:41,01,08,1, 12.0,1,1, 10.628, 10665.788, 374.302, 52842.292 24/11/08,18:21:41,02,08,1, 12.0,1,1, 10.628, 10665.749, 374.333, 52842.325 24/11/08,18:21:41,03,08,1, 12.0,1,1, 10.628, 10665.759, 374.347, 52842.321 24/11/08,18:21:41,04,08,1, 12.0,1,1, 10.628, 10665.761, 374.345, 52842.225 24/11/08,18:21:41,05,08,1, 12.0,1,1, 10.628, 10665.730, 374.335, 52842.257 24/11/08,18:21:41,06,08,1, 12.0,1,1, 10.628, 10665.738, 374.361, 52842.279 24/11/08,18:21:41,07,08,1, 12.0,1,1, 10.628, 10665.728, 374.390, 52842.261 24/11/08,18:21:41,08,08,1, 12.0,1,1, 10.628, 10665.735, 374.372, 52842.274 24/11/08,18:21:41,09,08,1, 12.0,1,1, 10.628, 10665.722, 374.396, 52842.323 24/11/08,18:21:41,10,08,1, 12.0,1,1, 10.628, 10665.693, 374.373, 52842.169 24/11/08,18:21:41,11,08,1, 12.0,1,1, 10.628, 10665.670, 374.377, 52842.184 24/11/08,18:21:41,12,08,1, 12.0,1,1, 10.628, 10665.643, 374.393, 52842.216 24/11/08,18:21:41,13,08,1, 12.0,1,1, 10.628, 10665.666, 374.383, 52842.297 24/11/08,18:21:41,14,08,1, 12.0,1,1, 10.628, 10665.624, 374.390, 52842.204 24/11/08,18:21:41,15,08,1, 12.0,1,1, 10.628, 10665.632, 374.381, 52842.249 24/11/08,18:21:41,16,08,1, 12.0,1,1, 10.628, 10665.623, 374.382, 52842.186 24/11/08,18:21:41,17,08,1, 12.0,1,1, 10.628, 10665.608, 374.411, 52842.172 24/11/08,18:21:41,18,08,1, 12.0,1,1, 10.628, 10665.573, 374.380, 52842.223 24/11/08,18:21:41,19,08,1, 12.0,1,1, 10.628, 10665.578, 374.392, 52842.300 24/11/08,18:21:42,00,08,1, 11.8,1,1, 10.630, 10665.573, 374.392, 52842.300 24/11/08,18:21:42,01,08,1, 11.8,1,1, 10.630, 10665.555, 374.355, 52842.202 24/11/08,18:21:42,02,08,1, 11.8,1,1, 10.630, 10665.567, 374.377, 52842.198 24/11/08,18:21:42,03,08,1, 11.8,1,1, 10.630, 10665.540, 374.376, 52842.244 24/11/08,18:21:42,04,08,1, 11.8,1,1, 10.630, 10665.552, 374.370, 52842.181 24/11/08,18:21:42,05,08,1, 11.8,1,1, 10.630, 10665.552, 374.374, 52842.245 24/11/08,18:21:42,06,08,1, 11.8,1,1, 10.630, 10665.530, 374.357, 52842.205 24/11/08,18:21:42,07,08,1, 11.8,1,1, 10.630, 10665.520, 374.380, 52842.213 24/11/08,18:21:42,08,08,1, 11.8,1,1, 10.630, 10665.506, 374.374, 52842.206 24/11/08,18:21:42,09,08,1, 11.8,1,1, 10.630, 10665.484, 374.390, 52842.197 24/11/08,18:21:42,10,08,1, 11.8,1,1, 10.630, 10665.517, 374.363, 52842.138 24/11/08,18:21:42,11,08,1, 11.8,1,1, 10.630, 10665.504, 374.372, 52842.155 24/11/08,18:21:42,12,08,1, 11.8,1,1, 10.630, 10665.490, 374.402, 52842.179 24/11/08,18:21:42,13,08,1, 11.8,1,1, 10.630, 10665.461, 374.391, 52842.165 24/11/08,18:21:42,14,08,1, 11.8,1,1, 10.630, 10665.498, 374.397, 52842.135 24/11/08,18:21:42,15,08,1, 11.8,1,1, 10.630, 10665.468, 374.383, 52842.228 24/11/08,18:21:42,16,08,1, 11.8,1,1, 10.630, 10665.462, 374.384, 52842.153 24/11/08,18:21:42,17,08,1, 11.8,1,1, 10.630, 10665.423, 374.388, 52842.160 24/11/08,18:21:42,18,08,1, 11.8,1,1, 10.630, 10665.420, 374.377, 52842.119 24/11/08,18:21:42,19,08,1, 11.8,1,1, 10.630, 10665.413, 374.401, 52842.122 24/11/08,18:21:43,00,08,1, 11.9,1,1, 10.624, 10665.406, 374.401, 52842.122 24/11/08,18:21:43,01,08,1, 11.9,1,1, 10.624, 10665.416, 374.368, 52842.089 24/11/08,18:21:43,02,08,1, 11.9,1,1, 10.624, 10665.410, 374.393, 52842.220 24/11/08,18:21:43,03,08,1, 11.9,1,1, 10.624, 10665.351, 374.394, 52842.232 24/11/08,18:21:43,04,08,1, 11.9,1,1, 10.624, 10665.388, 374.384, 52842.161 24/11/08,18:21:43,05,08,1, 11.9,1,1, 10.624, 10665.373, 374.372, 52842.062 24/11/08,18:21:43,06,08,1, 11.9,1,1, 10.624, 10665.334, 374.391, 52842.139 24/11/08,18:21:43,07,08,1, 11.9,1,1, 10.624, 10665.337, 374.384, 52842.190 24/11/08,18:21:43,08,08,1, 11.9,1,1, 10.624, 10665.339, 374.392, 52842.172 24/11/08,18:21:43,09,08,1, 11.9,1,1, 10.624, 10665.298, 374.382, 52842.084 24/11/08,18:21:43,10,08,1, 11.9,1,1, 10.624, 10665.317, 374.401, 52842.109 24/11/08,18:21:43,11,08,1, 11.9,1,1, 10.624, 10665.270, 374.399, 52841.985 24/11/08,18:21:43,12,08,1, 11.9,1,1, 10.624, 10665.297, 374.399, 52842.047 24/11/08,18:21:43,13,08,1, 11.9,1,1, 10.624, 10665.274, 374.404, 52842.110 24/11/08,18:21:43,14,08,1, 11.9,1,1, 10.624, 10665.249, 374.416, 52842.056 24/11/08,18:21:43,15,08,1, 11.9,1,1, 10.624, 10665.247, 374.379, 52842.102 24/11/08,18:21:43,16,08,1, 11.9,1,1, 10.624, 10665.224, 374.392, 52842.028 24/11/08,18:21:43,17,08,1, 11.9,1,1, 10.624, 10665.221, 374.410, 52842.047 24/11/08,18:21:43,18,08,1, 11.9,1,1, 10.624, 10665.214, 374.396, 52842.017 24/11/08,18:21:43,19,08,1, 11.9,1,1, 10.624, 10665.215, 374.380, 52842.032 24/11/08,18:21:44,00,08,1, 11.9,1,1, 10.624, 10665.214, 374.380, 52842.032 24/11/08,18:21:44,01,08,1, 11.9,1,1, 10.624, 10665.136, 374.388, 52841.996 24/11/08,18:21:44,02,08,1, 11.9,1,1, 10.624, 10665.153, 374.375, 52842.055 24/11/08,18:21:44,03,08,1, 11.9,1,1, 10.624, 10665.127, 374.367, 52842.059 24/11/08,18:21:44,04,08,1, 11.9,1,1, 10.624, 10665.129, 374.382, 52842.068 24/11/08,18:21:44,05,08,1, 11.9,1,1, 10.624, 10665.115, 374.367, 52842.040 24/11/08,18:21:44,06,08,1, 11.9,1,1, 10.624, 10665.093, 374.361, 52841.987 24/11/08,18:21:44,07,08,1, 11.9,1,1, 10.624, 10665.091, 374.372, 52842.029 24/11/08,18:21:44,08,08,1, 11.9,1,1, 10.624, 10665.089, 374.381, 52842.056 24/11/08,18:21:44,09,08,1, 11.9,1,1, 10.624, 10665.053, 374.360, 52841.965 24/11/08,18:21:44,10,08,1, 11.9,1,1, 10.624, 10665.033, 374.362, 52842.057 24/11/08,18:21:44,11,08,1, 11.9,1,1, 10.624, 10665.049, 374.341, 52841.981 24/11/08,18:21:44,12,08,1, 11.9,1,1, 10.624, 10665.042, 374.348, 52841.916 24/11/08,18:21:44,13,08,1, 11.9,1,1, 10.624, 10665.068, 374.354, 52841.930 24/11/08,18:21:44,14,08,1, 11.9,1,1, 10.624, 10665.065, 374.373, 52841.986 24/11/08,18:21:44,15,08,1, 11.9,1,1, 10.624, 10665.038, 374.376, 52842.021 24/11/08,18:21:44,16,08,1, 11.9,1,1, 10.624, 10665.032, 374.375, 52841.947 24/11/08,18:21:44,17,08,1, 11.9,1,1, 10.624, 10665.026, 374.373, 52841.967 24/11/08,18:21:44,18,08,1, 11.9,1,1, 10.624, 10664.972, 374.360, 52841.934 24/11/08,18:21:44,19,08,1, 11.9,1,1, 10.624, 10664.977, 374.347, 52841.871 24/11/08,18:21:45,00,08,1, 11.9,1,1, 10.625, 10664.972, 374.347, 52841.871 24/11/08,18:21:45,01,08,1, 11.9,1,1, 10.625, 10664.943, 374.348, 52841.918 24/11/08,18:21:45,02,08,1, 11.9,1,1, 10.625, 10664.931, 374.361, 52841.994 24/11/08,18:21:45,03,08,1, 11.9,1,1, 10.625, 10664.909, 374.342, 52841.900 24/11/08,18:21:45,04,08,1, 11.9,1,1, 10.625, 10664.919, 374.347, 52841.924 24/11/08,18:21:45,05,08,1, 11.9,1,1, 10.625, 10664.892, 374.338, 52841.927 24/11/08,18:21:45,06,08,1, 11.9,1,1, 10.625, 10664.886, 374.337, 52841.873 24/11/08,18:21:45,07,08,1, 11.9,1,1, 10.625, 10664.883, 374.364, 52841.969 24/11/08,18:21:45,08,08,1, 11.9,1,1, 10.625, 10664.869, 374.347, 52841.897 24/11/08,18:21:45,09,08,1, 11.9,1,1, 10.625, 10664.834, 374.350, 52841.917 24/11/08,18:21:45,10,08,1, 11.9,1,1, 10.625, 10664.838, 374.318, 52841.791 24/11/08,18:21:45,11,08,1, 11.9,1,1, 10.625, 10664.824, 374.351, 52841.904 24/11/08,18:21:45,12,08,1, 11.9,1,1, 10.625, 10664.828, 374.330, 52841.881 24/11/08,18:21:45,13,08,1, 11.9,1,1, 10.625, 10664.842, 374.323, 52841.926 24/11/08,18:21:45,14,08,1, 11.9,1,1, 10.625, 10664.820, 374.318, 52841.834 24/11/08,18:21:45,15,08,1, 11.9,1,1, 10.625, 10664.826, 374.286, 52841.786 24/11/08,18:21:45,16,08,1, 11.9,1,1, 10.625, 10664.819, 374.283, 52841.820 24/11/08,18:21:45,17,08,1, 11.9,1,1, 10.625, 10664.825, 374.271, 52841.772 24/11/08,18:21:45,18,08,1, 11.9,1,1, 10.625, 10664.818, 374.279, 52841.834 24/11/08,18:21:45,19,08,1, 11.9,1,1, 10.625, 10664.794, 374.276, 52841.793 24/11/08,18:21:46,00,08,1, 11.9,1,1, 10.624, 10664.788, 374.276, 52841.793 24/11/08,18:21:46,01,08,1, 11.9,1,1, 10.624, 10664.768, 374.281, 52841.810 24/11/08,18:21:46,02,08,1, 11.9,1,1, 10.624, 10664.739, 374.324, 52841.849 24/11/08,18:21:46,03,08,1, 11.9,1,1, 10.624, 10664.732, 374.318, 52841.801 24/11/08,18:21:46,04,08,1, 11.9,1,1, 10.624, 10664.703, 374.311, 52841.780 24/11/08,18:21:46,05,08,1, 11.9,1,1, 10.624, 10664.690, 374.331, 52841.827 24/11/08,18:21:46,06,08,1, 11.9,1,1, 10.624, 10664.676, 374.300, 52841.776 24/11/08,18:21:46,07,08,1, 11.9,1,1, 10.624, 10664.683, 374.315, 52841.806 24/11/08,18:21:46,08,08,1, 11.9,1,1, 10.624, 10664.657, 374.311, 52841.713 24/11/08,18:21:46,09,08,1, 11.9,1,1, 10.624, 10664.620, 374.308, 52841.740 24/11/08,18:21:46,10,08,1, 11.9,1,1, 10.624, 10664.638, 374.296, 52841.760 24/11/08,18:21:46,11,08,1, 11.9,1,1, 10.624, 10664.648, 374.285, 52841.765 24/11/08,18:21:46,12,08,1, 11.9,1,1, 10.624, 10664.594, 374.262, 52841.707 24/11/08,18:21:46,13,08,1, 11.9,1,1, 10.624, 10664.630, 374.276, 52841.692 24/11/08,18:21:46,14,08,1, 11.9,1,1, 10.624, 10664.633, 374.252, 52841.681 24/11/08,18:21:46,15,08,1, 11.9,1,1, 10.624, 10664.648, 374.255, 52841.746 24/11/08,18:21:46,16,08,1, 11.9,1,1, 10.624, 10664.617, 374.261, 52841.700 24/11/08,18:21:46,17,08,1, 11.9,1,1, 10.624, 10664.602, 374.266, 52841.756 24/11/08,18:21:46,18,08,1, 11.9,1,1, 10.624, 10664.576, 374.228, 52841.675 24/11/08,18:21:46,19,08,1, 11.9,1,1, 10.624, 10664.596, 374.249, 52841.765 24/11/08,18:21:47,00,08,1, 11.8,1,1, 10.627, 10664.588, 374.249, 52841.765 24/11/08,18:21:47,01,08,1, 11.8,1,1, 10.627, 10664.562, 374.233, 52841.733 24/11/08,18:21:47,02,08,1, 11.8,1,1, 10.627, 10664.550, 374.268, 52841.702 24/11/08,18:21:47,03,08,1, 11.8,1,1, 10.627, 10664.525, 374.242, 52841.739 24/11/08,18:21:47,04,08,1, 11.8,1,1, 10.627, 10664.526, 374.244, 52841.633 24/11/08,18:21:47,05,08,1, 11.8,1,1, 10.627, 10664.518, 374.263, 52841.736 24/11/08,18:21:47,06,08,1, 11.8,1,1, 10.627, 10664.507, 374.230, 52841.695 24/11/08,18:21:47,07,08,1, 11.8,1,1, 10.627, 10664.478, 374.244, 52841.715 24/11/08,18:21:47,08,08,1, 11.8,1,1, 10.627, 10664.467, 374.243, 52841.695 24/11/08,18:21:47,09,08,1, 11.8,1,1, 10.627, 10664.449, 374.223, 52841.628 24/11/08,18:21:47,10,08,1, 11.8,1,1, 10.627, 10664.449, 374.246, 52841.694 24/11/08,18:21:47,11,08,1, 11.8,1,1, 10.627, 10664.449, 374.199, 52841.658 24/11/08,18:21:47,12,08,1, 11.8,1,1, 10.627, 10664.424, 374.226, 52841.691 24/11/08,18:21:47,13,08,1, 11.8,1,1, 10.627, 10664.407, 374.217, 52841.695 24/11/08,18:21:47,14,08,1, 11.8,1,1, 10.627, 10664.379, 374.191, 52841.685 24/11/08,18:21:47,15,08,1, 11.8,1,1, 10.627, 10664.384, 374.218, 52841.606 24/11/08,18:21:47,16,08,1, 11.8,1,1, 10.627, 10664.412, 374.191, 52841.705 24/11/08,18:21:47,17,08,1, 11.8,1,1, 10.627, 10664.370, 374.216, 52841.634 24/11/08,18:21:47,18,08,1, 11.8,1,1, 10.627, 10664.395, 374.193, 52841.597 24/11/08,18:21:47,19,08,1, 11.8,1,1, 10.627, 10664.366, 374.201, 52841.614 24/11/08,18:21:48,00,08,1, 12.0,1,1, 10.624, 10664.363, 374.201, 52841.614 24/11/08,18:21:48,01,08,1, 12.0,1,1, 10.624, 10664.341, 374.199, 52841.652 24/11/08,18:21:48,02,08,1, 12.0,1,1, 10.624, 10664.345, 374.195, 52841.648 24/11/08,18:21:48,03,08,1, 12.0,1,1, 10.624, 10664.307, 374.208, 52841.707 24/11/08,18:21:48,04,08,1, 12.0,1,1, 10.624, 10664.303, 374.209, 52841.607 24/11/08,18:21:48,05,08,1, 12.0,1,1, 10.624, 10664.289, 374.204, 52841.609 24/11/08,18:21:48,06,08,1, 12.0,1,1, 10.624, 10664.306, 374.201, 52841.638 24/11/08,18:21:48,07,08,1, 12.0,1,1, 10.624, 10664.261, 374.191, 52841.555 24/11/08,18:21:48,08,08,1, 12.0,1,1, 10.624, 10664.305, 374.191, 52841.583 24/11/08,18:21:48,09,08,1, 12.0,1,1, 10.624, 10664.277, 374.166, 52841.573 24/11/08,18:21:48,10,08,1, 12.0,1,1, 10.624, 10664.273, 374.183, 52841.578 24/11/08,18:21:48,11,08,1, 12.0,1,1, 10.624, 10664.270, 374.212, 52841.572 24/11/08,18:21:48,12,08,1, 12.0,1,1, 10.624, 10664.284, 374.186, 52841.525 24/11/08,18:21:48,13,08,1, 12.0,1,1, 10.624, 10664.274, 374.211, 52841.569 24/11/08,18:21:48,14,08,1, 12.0,1,1, 10.624, 10664.258, 374.211, 52841.614 24/11/08,18:21:48,15,08,1, 12.0,1,1, 10.624, 10664.248, 374.198, 52841.566 24/11/08,18:21:48,16,08,1, 12.0,1,1, 10.624, 10664.241, 374.220, 52841.625 24/11/08,18:21:48,17,08,1, 12.0,1,1, 10.624, 10664.229, 374.222, 52841.598 24/11/08,18:21:48,18,08,1, 12.0,1,1, 10.624, 10664.236, 374.214, 52841.580 24/11/08,18:21:48,19,08,1, 12.0,1,1, 10.624, 10664.235, 374.223, 52841.545 24/11/08,18:21:49,00,08,1, 11.8,1,1, 10.622, 10664.229, 374.223, 52841.545 24/11/08,18:21:49,01,08,1, 11.8,1,1, 10.622, 10664.213, 374.197, 52841.577 24/11/08,18:21:49,02,08,1, 11.8,1,1, 10.622, 10664.198, 374.199, 52841.532 24/11/08,18:21:49,03,08,1, 11.8,1,1, 10.622, 10664.202, 374.186, 52841.535 24/11/08,18:21:49,04,08,1, 11.8,1,1, 10.622, 10664.226, 374.204, 52841.566 24/11/08,18:21:49,05,08,1, 11.8,1,1, 10.622, 10664.225, 374.160, 52841.564 24/11/08,18:21:49,06,08,1, 11.8,1,1, 10.622, 10664.210, 374.169, 52841.554 24/11/08,18:21:49,07,08,1, 11.8,1,1, 10.622, 10664.193, 374.170, 52841.547 24/11/08,18:21:49,08,08,1, 11.8,1,1, 10.622, 10664.189, 374.195, 52841.449 24/11/08,18:21:49,09,08,1, 11.8,1,1, 10.622, 10664.199, 374.147, 52841.473 24/11/08,18:21:49,10,08,1, 11.8,1,1, 10.622, 10664.171, 374.165, 52841.523 24/11/08,18:21:49,11,08,1, 11.8,1,1, 10.622, 10664.170, 374.175, 52841.494 24/11/08,18:21:49,12,08,1, 11.8,1,1, 10.622, 10664.160, 374.158, 52841.525 24/11/08,18:21:49,13,08,1, 11.8,1,1, 10.622, 10664.142, 374.164, 52841.531 24/11/08,18:21:49,14,08,1, 11.8,1,1, 10.622, 10664.114, 374.135, 52841.448 24/11/08,18:21:49,15,08,1, 11.8,1,1, 10.622, 10664.142, 374.130, 52841.450 24/11/08,18:21:49,16,08,1, 11.8,1,1, 10.622, 10664.138, 374.158, 52841.516 24/11/08,18:21:49,17,08,1, 11.8,1,1, 10.622, 10664.116, 374.145, 52841.489 24/11/08,18:21:49,18,08,1, 11.8,1,1, 10.622, 10664.117, 374.152, 52841.498 24/11/08,18:21:49,19,08,1, 11.8,1,1, 10.622, 10664.086, 374.146, 52841.520 24/11/08,18:21:50,00,08,1, 11.8,1,1, 10.622, 10664.079, 374.146, 52841.520 24/11/08,18:21:50,01,08,1, 11.8,1,1, 10.622, 10664.089, 374.128, 52841.496 24/11/08,18:21:50,02,08,1, 11.8,1,1, 10.622, 10664.078, 374.120, 52841.488 24/11/08,18:21:50,03,08,1, 11.8,1,1, 10.622, 10664.074, 374.107, 52841.468 24/11/08,18:21:50,04,08,1, 11.8,1,1, 10.622, 10664.060, 374.096, 52841.473 24/11/08,18:21:50,05,08,1, 11.8,1,1, 10.622, 10664.080, 374.106, 52841.459 24/11/08,18:21:50,06,08,1, 11.8,1,1, 10.622, 10664.030, 374.100, 52841.444 24/11/08,18:21:50,07,08,1, 11.8,1,1, 10.622, 10664.060, 374.109, 52841.465 24/11/08,18:21:50,08,08,1, 11.8,1,1, 10.622, 10664.069, 374.107, 52841.503 24/11/08,18:21:50,09,08,1, 11.8,1,1, 10.622, 10664.047, 374.104, 52841.508 24/11/08,18:21:50,10,08,1, 11.8,1,1, 10.622, 10664.050, 374.097, 52841.469 24/11/08,18:21:50,11,08,1, 11.8,1,1, 10.622, 10664.012, 374.096, 52841.459 24/11/08,18:21:50,12,08,1, 11.8,1,1, 10.622, 10664.037, 374.085, 52841.454 24/11/08,18:21:50,13,08,1, 11.8,1,1, 10.622, 10664.021, 374.096, 52841.426 24/11/08,18:21:50,14,08,1, 11.8,1,1, 10.622, 10663.998, 374.101, 52841.474 24/11/08,18:21:50,15,08,1, 11.8,1,1, 10.622, 10664.013, 374.090, 52841.401 24/11/08,18:21:50,16,08,1, 11.8,1,1, 10.622, 10663.985, 374.102, 52841.382 24/11/08,18:21:50,17,08,1, 11.8,1,1, 10.622, 10663.999, 374.079, 52841.346 24/11/08,18:21:50,18,08,1, 11.8,1,1, 10.622, 10664.000, 374.085, 52841.378 24/11/08,18:21:50,19,08,1, 11.8,1,1, 10.622, 10664.005, 374.107, 52841.411 24/11/08,18:21:51,00,08,1, 11.9,1,1, 10.625, 10664.004, 374.107, 52841.411 24/11/08,18:21:51,01,08,1, 11.9,1,1, 10.625, 10663.953, 374.108, 52841.454 24/11/08,18:21:51,02,08,1, 11.9,1,1, 10.625, 10663.968, 374.113, 52841.468 24/11/08,18:21:51,03,08,1, 11.9,1,1, 10.625, 10663.946, 374.105, 52841.422 24/11/08,18:21:51,04,08,1, 11.9,1,1, 10.625, 10663.946, 374.108, 52841.433 24/11/08,18:21:51,05,08,1, 11.9,1,1, 10.625, 10663.954, 374.098, 52841.479 24/11/08,18:21:51,06,08,1, 11.9,1,1, 10.625, 10663.933, 374.088, 52841.486 24/11/08,18:21:51,07,08,1, 11.9,1,1, 10.625, 10663.916, 374.117, 52841.436 24/11/08,18:21:51,08,08,1, 11.9,1,1, 10.625, 10663.926, 374.086, 52841.415 24/11/08,18:21:51,09,08,1, 11.9,1,1, 10.625, 10663.904, 374.089, 52841.408 24/11/08,18:21:51,10,08,1, 11.9,1,1, 10.625, 10663.894, 374.099, 52841.351 24/11/08,18:21:51,11,08,1, 11.9,1,1, 10.625, 10663.902, 374.094, 52841.492 24/11/08,18:21:51,12,08,1, 11.9,1,1, 10.625, 10663.878, 374.076, 52841.452 24/11/08,18:21:51,13,08,1, 11.9,1,1, 10.625, 10663.884, 374.105, 52841.412 24/11/08,18:21:51,14,08,1, 11.9,1,1, 10.625, 10663.870, 374.082, 52841.397 24/11/08,18:21:51,15,08,1, 11.9,1,1, 10.625, 10663.873, 374.114, 52841.452 24/11/08,18:21:51,16,08,1, 11.9,1,1, 10.625, 10663.869, 374.118, 52841.388 24/11/08,18:21:51,17,08,1, 11.9,1,1, 10.625, 10663.849, 374.103, 52841.446 24/11/08,18:21:51,18,08,1, 11.9,1,1, 10.625, 10663.882, 374.097, 52841.377 24/11/08,18:21:51,19,08,1, 11.9,1,1, 10.625, 10663.861, 374.105, 52841.421 24/11/08,18:21:52,00,08,1, 11.9,1,1, 10.624, 10663.854, 374.105, 52841.421 24/11/08,18:21:52,01,08,1, 11.9,1,1, 10.624, 10663.850, 374.099, 52841.328 24/11/08,18:21:52,02,08,1, 11.9,1,1, 10.624, 10663.824, 374.120, 52841.452 24/11/08,18:21:52,03,08,1, 11.9,1,1, 10.624, 10663.850, 374.100, 52841.458 24/11/08,18:21:52,04,08,1, 11.9,1,1, 10.624, 10663.828, 374.099, 52841.320 24/11/08,18:21:52,05,08,1, 11.9,1,1, 10.624, 10663.835, 374.085, 52841.336 24/11/08,18:21:52,06,08,1, 11.9,1,1, 10.624, 10663.820, 374.108, 52841.384 24/11/08,18:21:52,07,08,1, 11.9,1,1, 10.624, 10663.825, 374.118, 52841.400 24/11/08,18:21:52,08,08,1, 11.9,1,1, 10.624, 10663.810, 374.080, 52841.329 24/11/08,18:21:52,09,08,1, 11.9,1,1, 10.624, 10663.777, 374.104, 52841.367 24/11/08,18:21:52,10,08,1, 11.9,1,1, 10.624, 10663.808, 374.096, 52841.387 24/11/08,18:21:52,11,08,1, 11.9,1,1, 10.624, 10663.803, 374.076, 52841.308 24/11/08,18:21:52,12,08,1, 11.9,1,1, 10.624, 10663.793, 374.092, 52841.303 24/11/08,18:21:52,13,08,1, 11.9,1,1, 10.624, 10663.789, 374.107, 52841.356 24/11/08,18:21:52,14,08,1, 11.9,1,1, 10.624, 10663.782, 374.081, 52841.379 24/11/08,18:21:52,15,08,1, 11.9,1,1, 10.624, 10663.786, 374.101, 52841.336 24/11/08,18:21:52,16,08,1, 11.9,1,1, 10.624, 10663.783, 374.097, 52841.383 24/11/08,18:21:52,17,08,1, 11.9,1,1, 10.624, 10663.774, 374.102, 52841.373 24/11/08,18:21:52,18,08,1, 11.9,1,1, 10.624, 10663.755, 374.095, 52841.363 24/11/08,18:21:52,19,08,1, 11.9,1,1, 10.624, 10663.762, 374.112, 52841.378 24/11/08,18:21:53,00,08,1, 11.9,1,1, 10.622, 10663.754, 374.112, 52841.378 24/11/08,18:21:53,01,08,1, 11.9,1,1, 10.622, 10663.751, 374.085, 52841.331 24/11/08,18:21:53,02,08,1, 11.9,1,1, 10.622, 10663.728, 374.109, 52841.330 24/11/08,18:21:53,03,08,1, 11.9,1,1, 10.622, 10663.744, 374.111, 52841.324 24/11/08,18:21:53,04,08,1, 11.9,1,1, 10.622, 10663.723, 374.100, 52841.383 24/11/08,18:21:53,05,08,1, 11.9,1,1, 10.622, 10663.705, 374.110, 52841.377 24/11/08,18:21:53,06,08,1, 11.9,1,1, 10.622, 10663.729, 374.080, 52841.334 24/11/08,18:21:53,07,08,1, 11.9,1,1, 10.622, 10663.680, 374.114, 52841.321 24/11/08,18:21:53,08,08,1, 11.9,1,1, 10.622, 10663.726, 374.113, 52841.309 24/11/08,18:21:53,09,08,1, 11.9,1,1, 10.622, 10663.667, 374.108, 52841.316 24/11/08,18:21:53,10,08,1, 11.9,1,1, 10.622, 10663.677, 374.106, 52841.326 24/11/08,18:21:53,11,08,1, 11.9,1,1, 10.622, 10663.653, 374.082, 52841.371 24/11/08,18:21:53,12,08,1, 11.9,1,1, 10.622, 10663.669, 374.095, 52841.373 24/11/08,18:21:53,13,08,1, 11.9,1,1, 10.622, 10663.657, 374.079, 52841.342 24/11/08,18:21:53,14,08,1, 11.9,1,1, 10.622, 10663.639, 374.096, 52841.297 24/11/08,18:21:53,15,08,1, 11.9,1,1, 10.622, 10663.660, 374.071, 52841.313 24/11/08,18:21:53,16,08,1, 11.9,1,1, 10.622, 10663.625, 374.087, 52841.338 24/11/08,18:21:53,17,08,1, 11.9,1,1, 10.622, 10663.638, 374.074, 52841.258 24/11/08,18:21:53,18,08,1, 11.9,1,1, 10.622, 10663.645, 374.090, 52841.315 24/11/08,18:21:53,19,08,1, 11.9,1,1, 10.622, 10663.643, 374.067, 52841.313 24/11/08,18:21:54,00,08,1, 12.0,1,1, 10.624, 10663.637, 374.067, 52841.313 24/11/08,18:21:54,01,08,1, 12.0,1,1, 10.624, 10663.622, 374.081, 52841.365 24/11/08,18:21:54,02,08,1, 12.0,1,1, 10.624, 10663.608, 374.079, 52841.308 24/11/08,18:21:54,03,08,1, 12.0,1,1, 10.624, 10663.596, 374.092, 52841.336 24/11/08,18:21:54,04,08,1, 12.0,1,1, 10.624, 10663.608, 374.067, 52841.310 24/11/08,18:21:54,05,08,1, 12.0,1,1, 10.624, 10663.565, 374.092, 52841.300 24/11/08,18:21:54,06,08,1, 12.0,1,1, 10.624, 10663.597, 374.051, 52841.279 24/11/08,18:21:54,07,08,1, 12.0,1,1, 10.624, 10663.608, 374.061, 52841.340 24/11/08,18:21:54,08,08,1, 12.0,1,1, 10.624, 10663.591, 374.049, 52841.323 24/11/08,18:21:54,09,08,1, 12.0,1,1, 10.624, 10663.552, 374.061, 52841.293 24/11/08,18:21:54,10,08,1, 12.0,1,1, 10.624, 10663.576, 374.070, 52841.324 24/11/08,18:21:54,11,08,1, 12.0,1,1, 10.624, 10663.587, 374.042, 52841.353 24/11/08,18:21:54,12,08,1, 12.0,1,1, 10.624, 10663.583, 374.078, 52841.311 24/11/08,18:21:54,13,08,1, 12.0,1,1, 10.624, 10663.578, 374.075, 52841.353 24/11/08,18:21:54,14,08,1, 12.0,1,1, 10.624, 10663.585, 374.061, 52841.317 24/11/08,18:21:54,15,08,1, 12.0,1,1, 10.624, 10663.578, 374.050, 52841.260 24/11/08,18:21:54,16,08,1, 12.0,1,1, 10.624, 10663.562, 374.055, 52841.285 24/11/08,18:21:54,17,08,1, 12.0,1,1, 10.624, 10663.545, 374.058, 52841.265 24/11/08,18:21:54,18,08,1, 12.0,1,1, 10.624, 10663.561, 374.047, 52841.323 24/11/08,18:21:54,19,08,1, 12.0,1,1, 10.624, 10663.540, 374.058, 52841.260 24/11/08,18:21:55,00,09,1, 11.9,1,1, 10.622, 10663.537, 374.058, 52841.260 24/11/08,18:21:55,01,09,1, 11.9,1,1, 10.622, 10663.560, 374.066, 52841.350 24/11/08,18:21:55,02,09,1, 11.9,1,1, 10.622, 10663.540, 374.068, 52841.269 24/11/08,18:21:55,03,09,1, 11.9,1,1, 10.622, 10663.549, 374.096, 52841.354 24/11/08,18:21:55,04,09,1, 11.9,1,1, 10.622, 10663.521, 374.053, 52841.263 24/11/08,18:21:55,05,09,1, 11.9,1,1, 10.622, 10663.552, 374.058, 52841.309 24/11/08,18:21:55,06,09,1, 11.9,1,1, 10.622, 10663.539, 374.064, 52841.241 24/11/08,18:21:55,07,09,1, 11.9,1,1, 10.622, 10663.513, 374.057, 52841.216 24/11/08,18:21:55,08,09,1, 11.9,1,1, 10.622, 10663.507, 374.059, 52841.244 24/11/08,18:21:55,09,09,1, 11.9,1,1, 10.622, 10663.536, 374.088, 52841.317 24/11/08,18:21:55,10,09,1, 11.9,1,1, 10.622, 10663.487, 374.064, 52841.266 24/11/08,18:21:55,11,09,1, 11.9,1,1, 10.622, 10663.507, 374.073, 52841.253 24/11/08,18:21:55,12,09,1, 11.9,1,1, 10.622, 10663.512, 374.075, 52841.223 24/11/08,18:21:55,13,09,1, 11.9,1,1, 10.622, 10663.502, 374.076, 52841.223 24/11/08,18:21:55,14,09,1, 11.9,1,1, 10.622, 10663.499, 374.080, 52841.229 24/11/08,18:21:55,15,09,1, 11.9,1,1, 10.622, 10663.507, 374.093, 52841.245 24/11/08,18:21:55,16,09,1, 11.9,1,1, 10.622, 10663.494, 374.073, 52841.230 24/11/08,18:21:55,17,09,1, 11.9,1,1, 10.622, 10663.490, 374.058, 52841.270 24/11/08,18:21:55,18,09,1, 11.9,1,1, 10.622, 10663.468, 374.098, 52841.247 24/11/08,18:21:55,19,09,1, 11.9,1,1, 10.622, 10663.479, 374.097, 52841.286 24/11/08,18:21:56,00,09,1, 12.0,1,1, 10.624, 10663.478, 374.097, 52841.286 24/11/08,18:21:56,01,09,1, 12.0,1,1, 10.624, 10663.457, 374.088, 52841.201 24/11/08,18:21:56,02,09,1, 12.0,1,1, 10.624, 10663.457, 374.093, 52841.300 24/11/08,18:21:56,03,09,1, 12.0,1,1, 10.624, 10663.454, 374.101, 52841.257 24/11/08,18:21:56,04,09,1, 12.0,1,1, 10.624, 10663.435, 374.075, 52841.179 24/11/08,18:21:56,05,09,1, 12.0,1,1, 10.624, 10663.461, 374.105, 52841.198 24/11/08,18:21:56,06,09,1, 12.0,1,1, 10.624, 10663.420, 374.096, 52841.204 24/11/08,18:21:56,07,09,1, 12.0,1,1, 10.624, 10663.444, 374.092, 52841.263 24/11/08,18:21:56,08,09,1, 12.0,1,1, 10.624, 10663.439, 374.123, 52841.289 24/11/08,18:21:56,09,09,1, 12.0,1,1, 10.624, 10663.372, 374.114, 52841.374 24/11/08,18:21:56,10,09,1, 12.0,1,1, 10.624, 10663.366, 374.108, 52841.268 24/11/08,18:21:56,11,09,1, 12.0,1,1, 10.624, 10663.395, 374.129, 52841.276 24/11/08,18:21:56,12,09,1, 12.0,1,1, 10.624, 10663.363, 374.107, 52841.231 24/11/08,18:21:56,13,09,1, 12.0,1,1, 10.624, 10663.377, 374.122, 52841.350 24/11/08,18:21:56,14,09,1, 12.0,1,1, 10.624, 10663.372, 374.108, 52841.178 24/11/08,18:21:56,15,09,1, 12.0,1,1, 10.624, 10663.377, 374.123, 52841.254 24/11/08,18:21:56,16,09,1, 12.0,1,1, 10.624, 10663.366, 374.101, 52841.266 24/11/08,18:21:56,17,09,1, 12.0,1,1, 10.624, 10663.383, 374.118, 52841.195 24/11/08,18:21:56,18,09,1, 12.0,1,1, 10.624, 10663.343, 374.128, 52841.241 24/11/08,18:21:56,19,09,1, 12.0,1,1, 10.624, 10663.361, 374.120, 52841.300 24/11/08,18:21:57,00,08,1, 11.9,1,1, 10.629, 10663.353, 374.120, 52841.300 24/11/08,18:21:57,01,08,1, 11.9,1,1, 10.629, 10663.324, 374.138, 52841.195 24/11/08,18:21:57,02,08,1, 11.9,1,1, 10.629, 10663.312, 374.150, 52841.227 24/11/08,18:21:57,03,08,1, 11.9,1,1, 10.629, 10663.335, 374.140, 52841.254 24/11/08,18:21:57,04,08,1, 11.9,1,1, 10.629, 10663.325, 374.141, 52841.209 24/11/08,18:21:57,05,08,1, 11.9,1,1, 10.629, 10663.338, 374.125, 52841.201 24/11/08,18:21:57,06,08,1, 11.9,1,1, 10.629, 10663.310, 374.142, 52841.188 24/11/08,18:21:57,07,08,1, 11.9,1,1, 10.629, 10663.282, 374.140, 52841.240 24/11/08,18:21:57,08,08,1, 11.9,1,1, 10.629, 10663.289, 374.152, 52841.292 24/11/08,18:21:57,09,08,1, 11.9,1,1, 10.629, 10663.299, 374.156, 52841.309 24/11/08,18:21:57,10,08,1, 11.9,1,1, 10.629, 10663.262, 374.156, 52841.232 24/11/08,18:21:57,11,08,1, 11.9,1,1, 10.629, 10663.298, 374.173, 52841.237 24/11/08,18:21:57,12,08,1, 11.9,1,1, 10.629, 10663.278, 374.157, 52841.257 24/11/08,18:21:57,13,08,1, 11.9,1,1, 10.629, 10663.257, 374.167, 52841.198 24/11/08,18:21:57,14,08,1, 11.9,1,1, 10.629, 10663.256, 374.160, 52841.298 24/11/08,18:21:57,15,08,1, 11.9,1,1, 10.629, 10663.244, 374.187, 52841.236 24/11/08,18:21:57,16,08,1, 11.9,1,1, 10.629, 10663.235, 374.167, 52841.315 24/11/08,18:21:57,17,08,1, 11.9,1,1, 10.629, 10663.231, 374.182, 52841.226 24/11/08,18:21:57,18,08,1, 11.9,1,1, 10.629, 10663.237, 374.177, 52841.254 24/11/08,18:21:57,19,08,1, 11.9,1,1, 10.629, 10663.249, 374.191, 52841.261 24/11/08,18:21:58,00,08,1, 11.8,1,1, 10.624, 10663.245, 374.191, 52841.261 24/11/08,18:21:58,01,08,1, 11.8,1,1, 10.624, 10663.195, 374.192, 52841.281 24/11/08,18:21:58,02,08,1, 11.8,1,1, 10.624, 10663.198, 374.191, 52841.206 24/11/08,18:21:58,03,08,1, 11.8,1,1, 10.624, 10663.189, 374.190, 52841.271 24/11/08,18:21:58,04,08,1, 11.8,1,1, 10.624, 10663.176, 374.201, 52841.206 24/11/08,18:21:58,05,08,1, 11.8,1,1, 10.624, 10663.178, 374.222, 52841.302 24/11/08,18:21:58,06,08,1, 11.8,1,1, 10.624, 10663.154, 374.206, 52841.288 24/11/08,18:21:58,07,08,1, 11.8,1,1, 10.624, 10663.173, 374.212, 52841.195 24/11/08,18:21:58,08,08,1, 11.8,1,1, 10.624, 10663.162, 374.211, 52841.250 24/11/08,18:21:58,09,08,1, 11.8,1,1, 10.624, 10663.135, 374.224, 52841.320 24/11/08,18:21:58,10,08,1, 11.8,1,1, 10.624, 10663.158, 374.232, 52841.266 24/11/08,18:21:58,11,08,1, 11.8,1,1, 10.624, 10663.116, 374.221, 52841.311 24/11/08,18:21:58,12,08,1, 11.8,1,1, 10.624, 10663.138, 374.216, 52841.220 24/11/08,18:21:58,13,08,1, 11.8,1,1, 10.624, 10663.130, 374.225, 52841.238 24/11/08,18:21:58,14,08,1, 11.8,1,1, 10.624, 10663.113, 374.197, 52841.205 24/11/08,18:21:58,15,08,1, 11.8,1,1, 10.624, 10663.098, 374.235, 52841.243 24/11/08,18:21:58,16,08,1, 11.8,1,1, 10.624, 10663.108, 374.229, 52841.220 24/11/08,18:21:58,17,08,1, 11.8,1,1, 10.624, 10663.073, 374.230, 52841.273 24/11/08,18:21:58,18,08,1, 11.8,1,1, 10.624, 10663.106, 374.234, 52841.194 24/11/08,18:21:58,19,08,1, 11.8,1,1, 10.624, 10663.085, 374.219, 52841.199 24/11/08,18:21:59,00,08,1, 11.9,1,1, 10.623, 10663.078, 374.219, 52841.199 24/11/08,18:21:59,01,08,1, 11.9,1,1, 10.623, 10663.059, 374.224, 52841.173 24/11/08,18:21:59,02,08,1, 11.9,1,1, 10.623, 10663.021, 374.253, 52841.246 24/11/08,18:21:59,03,08,1, 11.9,1,1, 10.623, 10663.076, 374.232, 52841.154 24/11/08,18:21:59,04,08,1, 11.9,1,1, 10.623, 10662.997, 374.249, 52841.196 24/11/08,18:21:59,05,08,1, 11.9,1,1, 10.623, 10663.000, 374.274, 52841.208 24/11/08,18:21:59,06,08,1, 11.9,1,1, 10.623, 10663.014, 374.261, 52841.214 24/11/08,18:21:59,07,08,1, 11.9,1,1, 10.623, 10663.003, 374.250, 52841.176 24/11/08,18:21:59,08,08,1, 11.9,1,1, 10.623, 10662.996, 374.274, 52841.279 24/11/08,18:21:59,09,08,1, 11.9,1,1, 10.623, 10663.014, 374.248, 52840.971 24/11/08,18:21:59,10,08,1, 11.9,1,1, 10.623, 10662.971, 374.278, 52841.189 24/11/08,18:21:59,11,08,1, 11.9,1,1, 10.623, 10662.975, 374.264, 52841.234 24/11/08,18:21:59,12,08,1, 11.9,1,1, 10.623, 10662.982, 374.276, 52841.262 24/11/08,18:21:59,13,08,1, 11.9,1,1, 10.623, 10662.956, 374.256, 52841.196 24/11/08,18:21:59,14,08,1, 11.9,1,1, 10.623, 10662.985, 374.279, 52841.211 24/11/08,18:21:59,15,08,1, 11.9,1,1, 10.623, 10662.941, 374.295, 52841.295 24/11/08,18:21:59,16,08,1, 11.9,1,1, 10.623, 10662.956, 374.293, 52841.261 24/11/08,18:21:59,17,08,1, 11.9,1,1, 10.623, 10662.957, 374.295, 52841.165 24/11/08,18:21:59,18,08,1, 11.9,1,1, 10.623, 10662.948, 374.296, 52841.208 24/11/08,18:21:59,19,08,1, 11.9,1,1, 10.623, 10662.943, 374.343, 52841.176 24/11/08,18:22:00,00,09,1, 11.9,1,1, 10.619, 10662.936, 374.343, 52841.176 24/11/08,18:22:00,01,09,1, 11.9,1,1, 10.619, 10662.916, 374.302, 52841.204 24/11/08,18:22:00,02,09,1, 11.9,1,1, 10.619, 10662.903, 374.306, 52841.137 24/11/08,18:22:00,03,09,1, 11.9,1,1, 10.619, 10662.891, 374.283, 52841.175 24/11/08,18:22:00,04,09,1, 11.9,1,1, 10.619, 10662.880, 374.314, 52841.134 24/11/08,18:22:00,05,09,1, 11.9,1,1, 10.619, 10662.884, 374.299, 52841.199 24/11/08,18:22:00,06,09,1, 11.9,1,1, 10.619, 10662.854, 374.306, 52841.207 24/11/08,18:22:00,07,09,1, 11.9,1,1, 10.619, 10662.859, 374.293, 52841.149 24/11/08,18:22:00,08,09,1, 11.9,1,1, 10.619, 10662.857, 374.297, 52841.145 24/11/08,18:22:00,09,09,1, 11.9,1,1, 10.619, 10662.839, 374.320, 52841.144 24/11/08,18:22:00,10,09,1, 11.9,1,1, 10.619, 10662.847, 374.307, 52841.182 24/11/08,18:22:00,11,09,1, 11.9,1,1, 10.619, 10662.843, 374.316, 52841.139 24/11/08,18:22:00,12,09,1, 11.9,1,1, 10.619, 10662.829, 374.336, 52841.169 24/11/08,18:22:00,13,09,1, 11.9,1,1, 10.619, 10662.824, 374.298, 52841.156 24/11/08,18:22:00,14,09,1, 11.9,1,1, 10.619, 10662.838, 374.309, 52841.160 24/11/08,18:22:00,15,09,1, 11.9,1,1, 10.619, 10662.815, 374.317, 52841.139 24/11/08,18:22:00,16,09,1, 11.9,1,1, 10.619, 10662.820, 374.322, 52841.188 24/11/08,18:22:00,17,09,1, 11.9,1,1, 10.619, 10662.827, 374.326, 52841.163 24/11/08,18:22:00,18,09,1, 11.9,1,1, 10.619, 10662.809, 374.320, 52841.167 24/11/08,18:22:00,19,09,1, 11.9,1,1, 10.619, 10662.810, 374.316, 52841.125 24/11/08,18:22:01,00,08,1, 11.8,1,1, 10.623, 10662.802, 374.316, 52841.125 24/11/08,18:22:01,01,08,1, 11.8,1,1, 10.623, 10662.785, 374.328, 52841.226 24/11/08,18:22:01,02,08,1, 11.8,1,1, 10.623, 10662.787, 374.322, 52841.242 24/11/08,18:22:01,03,08,1, 11.8,1,1, 10.623, 10662.780, 374.340, 52841.162 24/11/08,18:22:01,04,08,1, 11.8,1,1, 10.623, 10662.796, 374.337, 52841.197 24/11/08,18:22:01,05,08,1, 11.8,1,1, 10.623, 10662.784, 374.365, 52841.175 24/11/08,18:22:01,06,08,1, 11.8,1,1, 10.623, 10662.766, 374.359, 52841.204 24/11/08,18:22:01,07,08,1, 11.8,1,1, 10.623, 10662.746, 374.347, 52841.191 24/11/08,18:22:01,08,08,1, 11.8,1,1, 10.623, 10662.744, 374.375, 52841.171 24/11/08,18:22:01,09,08,1, 11.8,1,1, 10.623, 10662.736, 374.347, 52841.093 24/11/08,18:22:01,10,08,1, 11.8,1,1, 10.623, 10662.744, 374.366, 52841.063 24/11/08,18:22:01,11,08,1, 11.8,1,1, 10.623, 10662.772, 374.349, 52841.110 24/11/08,18:22:01,12,08,1, 11.8,1,1, 10.623, 10662.742, 374.369, 52841.125 24/11/08,18:22:01,13,08,1, 11.8,1,1, 10.623, 10662.764, 374.360, 52841.107 24/11/08,18:22:01,14,08,1, 11.8,1,1, 10.623, 10662.755, 374.364, 52841.102 24/11/08,18:22:01,15,08,1, 11.8,1,1, 10.623, 10662.755, 374.374, 52841.152 24/11/08,18:22:01,16,08,1, 11.8,1,1, 10.623, 10662.744, 374.355, 52841.068 24/11/08,18:22:01,17,08,1, 11.8,1,1, 10.623, 10662.749, 374.341, 52841.062 24/11/08,18:22:01,18,08,1, 11.8,1,1, 10.623, 10662.719, 374.349, 52841.163 24/11/08,18:22:01,19,08,1, 11.8,1,1, 10.623, 10662.723, 374.362, 52841.124 24/11/08,18:22:02,00,09,1, 11.9,1,1, 10.626, 10662.719, 374.362, 52841.124 24/11/08,18:22:02,01,09,1, 11.9,1,1, 10.626, 10662.714, 374.348, 52841.088 24/11/08,18:22:02,02,09,1, 11.9,1,1, 10.626, 10662.690, 374.365, 52841.057 24/11/08,18:22:02,03,09,1, 11.9,1,1, 10.626, 10662.699, 374.354, 52841.071 24/11/08,18:22:02,04,09,1, 11.9,1,1, 10.626, 10662.688, 374.362, 52841.123 24/11/08,18:22:02,05,09,1, 11.9,1,1, 10.626, 10662.688, 374.367, 52841.147 24/11/08,18:22:02,06,09,1, 11.9,1,1, 10.626, 10662.684, 374.392, 52841.161 24/11/08,18:22:02,07,09,1, 11.9,1,1, 10.626, 10662.653, 374.392, 52841.113 24/11/08,18:22:02,08,09,1, 11.9,1,1, 10.626, 10662.638, 374.399, 52841.136 24/11/08,18:22:02,09,09,1, 11.9,1,1, 10.626, 10662.620, 374.391, 52841.112 24/11/08,18:22:02,10,09,1, 11.9,1,1, 10.626, 10662.644, 374.367, 52841.090 24/11/08,18:22:02,11,09,1, 11.9,1,1, 10.626, 10662.624, 374.395, 52841.126 24/11/08,18:22:02,12,09,1, 11.9,1,1, 10.626, 10662.635, 374.417, 52841.119 24/11/08,18:22:02,13,09,1, 11.9,1,1, 10.626, 10662.630, 374.386, 52841.041 24/11/08,18:22:02,14,09,1, 11.9,1,1, 10.626, 10662.610, 374.420, 52841.040 24/11/08,18:22:02,15,09,1, 11.9,1,1, 10.626, 10662.613, 374.386, 52841.062 24/11/08,18:22:02,16,09,1, 11.9,1,1, 10.626, 10662.605, 374.412, 52841.081 24/11/08,18:22:02,17,09,1, 11.9,1,1, 10.626, 10662.588, 374.411, 52841.042 24/11/08,18:22:02,18,09,1, 11.9,1,1, 10.626, 10662.573, 374.418, 52841.066 24/11/08,18:22:02,19,09,1, 11.9,1,1, 10.626, 10662.598, 374.418, 52841.071 24/11/08,18:22:03,00,09,1, 11.9,1,1, 10.624, 10662.594, 374.418, 52841.071 24/11/08,18:22:03,01,09,1, 11.9,1,1, 10.624, 10662.565, 374.409, 52841.111 24/11/08,18:22:03,02,09,1, 11.9,1,1, 10.624, 10662.560, 374.410, 52841.064 24/11/08,18:22:03,03,09,1, 11.9,1,1, 10.624, 10662.566, 374.420, 52841.036 24/11/08,18:22:03,04,09,1, 11.9,1,1, 10.624, 10662.528, 374.414, 52841.045 24/11/08,18:22:03,05,09,1, 11.9,1,1, 10.624, 10662.514, 374.399, 52841.009 24/11/08,18:22:03,06,09,1, 11.9,1,1, 10.624, 10662.489, 374.419, 52841.009 24/11/08,18:22:03,07,09,1, 11.9,1,1, 10.624, 10662.507, 374.399, 52841.091 24/11/08,18:22:03,08,09,1, 11.9,1,1, 10.624, 10662.475, 374.426, 52840.987 24/11/08,18:22:03,09,09,1, 11.9,1,1, 10.624, 10662.510, 374.407, 52841.033 24/11/08,18:22:03,10,09,1, 11.9,1,1, 10.624, 10662.490, 374.414, 52841.089 24/11/08,18:22:03,11,09,1, 11.9,1,1, 10.624, 10662.487, 374.412, 52841.004 24/11/08,18:22:03,12,09,1, 11.9,1,1, 10.624, 10662.455, 374.417, 52841.075 24/11/08,18:22:03,13,09,1, 11.9,1,1, 10.624, 10662.457, 374.423, 52841.052 24/11/08,18:22:03,14,09,1, 11.9,1,1, 10.624, 10662.447, 374.444, 52841.003 24/11/08,18:22:03,15,09,1, 11.9,1,1, 10.624, 10662.476, 374.386, 52841.047 24/11/08,18:22:03,16,09,1, 11.9,1,1, 10.624, 10662.425, 374.408, 52840.978 24/11/08,18:22:03,17,09,1, 11.9,1,1, 10.624, 10662.438, 374.404, 52840.977 24/11/08,18:22:03,18,09,1, 11.9,1,1, 10.624, 10662.441, 374.389, 52840.988 24/11/08,18:22:03,19,09,1, 11.9,1,1, 10.624, 10662.427, 374.405, 52841.056 24/11/08,18:22:04,00,09,1, 11.9,1,1, 10.630, 10662.427, 374.405, 52841.056 24/11/08,18:22:04,01,09,1, 11.9,1,1, 10.630, 10662.435, 374.383, 52840.970 24/11/08,18:22:04,02,09,1, 11.9,1,1, 10.630, 10662.413, 374.401, 52840.949 24/11/08,18:22:04,03,09,1, 11.9,1,1, 10.630, 10662.409, 374.399, 52840.999 24/11/08,18:22:04,04,09,1, 11.9,1,1, 10.630, 10662.408, 374.396, 52841.016 24/11/08,18:22:04,05,09,1, 11.9,1,1, 10.630, 10662.390, 374.388, 52841.010 24/11/08,18:22:04,06,09,1, 11.9,1,1, 10.630, 10662.378, 374.406, 52841.016 24/11/08,18:22:04,07,09,1, 11.9,1,1, 10.630, 10662.368, 374.418, 52840.932 24/11/08,18:22:04,08,09,1, 11.9,1,1, 10.630, 10662.387, 374.391, 52840.919 24/11/08,18:22:04,09,09,1, 11.9,1,1, 10.630, 10662.364, 374.371, 52840.992 24/11/08,18:22:04,10,09,1, 11.9,1,1, 10.630, 10662.338, 374.436, 52841.008 24/11/08,18:22:04,11,09,1, 11.9,1,1, 10.630, 10662.342, 374.362, 52840.907 24/11/08,18:22:04,12,09,1, 11.9,1,1, 10.630, 10662.346, 374.394, 52840.890 24/11/08,18:22:04,13,09,1, 11.9,1,1, 10.630, 10662.326, 374.378, 52840.927 24/11/08,18:22:04,14,09,1, 11.9,1,1, 10.630, 10662.337, 374.384, 52840.971 24/11/08,18:22:04,15,09,1, 11.9,1,1, 10.630, 10662.337, 374.385, 52840.939 24/11/08,18:22:04,16,09,1, 11.9,1,1, 10.630, 10662.294, 374.377, 52840.998 24/11/08,18:22:04,17,09,1, 11.9,1,1, 10.630, 10662.348, 374.390, 52840.967 24/11/08,18:22:04,18,09,1, 11.9,1,1, 10.630, 10662.322, 374.352, 52840.970 24/11/08,18:22:04,19,09,1, 11.9,1,1, 10.630, 10662.319, 374.398, 52840.980 24/11/08,18:22:05,00,09,1, 12.0,1,1, 10.623, 10662.318, 374.398, 52840.980 24/11/08,18:22:05,01,09,1, 12.0,1,1, 10.623, 10662.284, 374.391, 52840.913 24/11/08,18:22:05,02,09,1, 12.0,1,1, 10.623, 10662.295, 374.365, 52840.902 24/11/08,18:22:05,03,09,1, 12.0,1,1, 10.623, 10662.278, 374.379, 52840.903 24/11/08,18:22:05,04,09,1, 12.0,1,1, 10.623, 10662.283, 374.350, 52840.905 24/11/08,18:22:05,05,09,1, 12.0,1,1, 10.623, 10662.256, 374.342, 52840.976 24/11/08,18:22:05,06,09,1, 12.0,1,1, 10.623, 10662.275, 374.368, 52840.919 24/11/08,18:22:05,07,09,1, 12.0,1,1, 10.623, 10662.243, 374.391, 52840.959 24/11/08,18:22:05,08,09,1, 12.0,1,1, 10.623, 10662.254, 374.342, 52840.840 24/11/08,18:22:05,09,09,1, 12.0,1,1, 10.623, 10662.256, 374.368, 52840.875 24/11/08,18:22:05,10,09,1, 12.0,1,1, 10.623, 10662.241, 374.350, 52840.928 24/11/08,18:22:05,11,09,1, 12.0,1,1, 10.623, 10662.239, 374.354, 52840.964 24/11/08,18:22:05,12,09,1, 12.0,1,1, 10.623, 10662.247, 374.357, 52840.924 24/11/08,18:22:05,13,09,1, 12.0,1,1, 10.623, 10662.229, 374.342, 52840.914 24/11/08,18:22:05,14,09,1, 12.0,1,1, 10.623, 10662.224, 374.346, 52840.873 24/11/08,18:22:05,15,09,1, 12.0,1,1, 10.623, 10662.225, 374.330, 52840.889 24/11/08,18:22:05,16,09,1, 12.0,1,1, 10.623, 10662.197, 374.331, 52840.866 24/11/08,18:22:05,17,09,1, 12.0,1,1, 10.623, 10662.199, 374.319, 52840.884 24/11/08,18:22:05,18,09,1, 12.0,1,1, 10.623, 10662.171, 374.336, 52840.906 24/11/08,18:22:05,19,09,1, 12.0,1,1, 10.623, 10662.175, 374.329, 52840.872 24/11/08,18:22:06,00,09,1, 11.8,1,1, 10.625, 10662.168, 374.329, 52840.872 24/11/08,18:22:06,01,09,1, 11.8,1,1, 10.625, 10662.169, 374.353, 52840.908 24/11/08,18:22:06,02,09,1, 11.8,1,1, 10.625, 10662.195, 374.353, 52840.880 24/11/08,18:22:06,03,09,1, 11.8,1,1, 10.625, 10662.158, 374.356, 52840.931 24/11/08,18:22:06,04,09,1, 11.8,1,1, 10.625, 10662.147, 374.331, 52840.866 24/11/08,18:22:06,05,09,1, 11.8,1,1, 10.625, 10662.164, 374.346, 52840.851 24/11/08,18:22:06,06,09,1, 11.8,1,1, 10.625, 10662.130, 374.341, 52840.844 24/11/08,18:22:06,07,09,1, 11.8,1,1, 10.625, 10662.141, 374.343, 52840.870 24/11/08,18:22:06,08,09,1, 11.8,1,1, 10.625, 10662.121, 374.347, 52840.926 24/11/08,18:22:06,09,09,1, 11.8,1,1, 10.625, 10662.119, 374.354, 52840.896 24/11/08,18:22:06,10,09,1, 11.8,1,1, 10.625, 10662.123, 374.355, 52840.849 24/11/08,18:22:06,11,09,1, 11.8,1,1, 10.625, 10662.133, 374.355, 52840.819 24/11/08,18:22:06,12,09,1, 11.8,1,1, 10.625, 10662.088, 374.344, 52840.859 24/11/08,18:22:06,13,09,1, 11.8,1,1, 10.625, 10662.067, 374.345, 52840.840 24/11/08,18:22:06,14,09,1, 11.8,1,1, 10.625, 10662.074, 374.370, 52840.826 24/11/08,18:22:06,15,09,1, 11.8,1,1, 10.625, 10662.069, 374.364, 52840.824 24/11/08,18:22:06,16,09,1, 11.8,1,1, 10.625, 10662.091, 374.363, 52840.865 24/11/08,18:22:06,17,09,1, 11.8,1,1, 10.625, 10662.046, 374.383, 52840.907 24/11/08,18:22:06,18,09,1, 11.8,1,1, 10.625, 10662.050, 374.364, 52840.855 24/11/08,18:22:06,19,09,1, 11.8,1,1, 10.625, 10662.070, 374.387, 52840.887 24/11/08,18:22:07,00,09,1, 11.9,1,1, 10.626, 10662.068, 374.387, 52840.887 24/11/08,18:22:07,01,09,1, 11.9,1,1, 10.626, 10662.020, 374.395, 52840.872 24/11/08,18:22:07,02,09,1, 11.9,1,1, 10.626, 10662.034, 374.370, 52840.773 24/11/08,18:22:07,03,09,1, 11.9,1,1, 10.626, 10662.021, 374.413, 52840.891 24/11/08,18:22:07,04,09,1, 11.9,1,1, 10.626, 10662.007, 374.376, 52840.793 24/11/08,18:22:07,05,09,1, 11.9,1,1, 10.626, 10662.041, 374.385, 52840.857 24/11/08,18:22:07,06,09,1, 11.9,1,1, 10.626, 10662.017, 374.368, 52840.802 24/11/08,18:22:07,07,09,1, 11.9,1,1, 10.626, 10662.006, 374.391, 52840.874 24/11/08,18:22:07,08,09,1, 11.9,1,1, 10.626, 10662.006, 374.376, 52840.792 24/11/08,18:22:07,09,09,1, 11.9,1,1, 10.626, 10662.001, 374.376, 52840.830 24/11/08,18:22:07,10,09,1, 11.9,1,1, 10.626, 10662.005, 374.358, 52840.762 24/11/08,18:22:07,11,09,1, 11.9,1,1, 10.626, 10661.983, 374.389, 52840.835 24/11/08,18:22:07,12,09,1, 11.9,1,1, 10.626, 10661.989, 374.366, 52840.873 24/11/08,18:22:07,13,09,1, 11.9,1,1, 10.626, 10661.975, 374.385, 52840.762 24/11/08,18:22:07,14,09,1, 11.9,1,1, 10.626, 10661.992, 374.372, 52840.695 24/11/08,18:22:07,15,09,1, 11.9,1,1, 10.626, 10661.957, 374.396, 52840.878 24/11/08,18:22:07,16,09,1, 11.9,1,1, 10.626, 10661.962, 374.366, 52840.831 24/11/08,18:22:07,17,09,1, 11.9,1,1, 10.626, 10661.971, 374.351, 52840.780 24/11/08,18:22:07,18,09,1, 11.9,1,1, 10.626, 10661.982, 374.369, 52840.837 24/11/08,18:22:07,19,09,1, 11.9,1,1, 10.626, 10661.980, 374.366, 52840.781 24/11/08,18:22:08,00,08,1, 11.9,1,1, 10.625, 10661.976, 374.366, 52840.781 24/11/08,18:22:08,01,08,1, 11.9,1,1, 10.625, 10661.935, 374.364, 52840.733 24/11/08,18:22:08,02,08,1, 11.9,1,1, 10.625, 10661.928, 374.364, 52840.795 24/11/08,18:22:08,03,08,1, 11.9,1,1, 10.625, 10661.929, 374.360, 52840.763 24/11/08,18:22:08,04,08,1, 11.9,1,1, 10.625, 10661.928, 374.357, 52840.760 24/11/08,18:22:08,05,08,1, 11.9,1,1, 10.625, 10661.898, 374.360, 52840.723 24/11/08,18:22:08,06,08,1, 11.9,1,1, 10.625, 10661.906, 374.353, 52840.803 24/11/08,18:22:08,07,08,1, 11.9,1,1, 10.625, 10661.901, 374.345, 52840.758 24/11/08,18:22:08,08,08,1, 11.9,1,1, 10.625, 10661.878, 374.350, 52840.778 24/11/08,18:22:08,09,08,1, 11.9,1,1, 10.625, 10661.876, 374.360, 52840.731 24/11/08,18:22:08,10,08,1, 11.9,1,1, 10.625, 10661.857, 374.340, 52840.696 24/11/08,18:22:08,11,08,1, 11.9,1,1, 10.625, 10661.851, 374.336, 52840.673 24/11/08,18:22:08,12,08,1, 11.9,1,1, 10.625, 10661.862, 374.339, 52840.796 24/11/08,18:22:08,13,08,1, 11.9,1,1, 10.625, 10661.851, 374.308, 52840.726 24/11/08,18:22:08,14,08,1, 11.9,1,1, 10.625, 10661.851, 374.302, 52840.731 24/11/08,18:22:08,15,08,1, 11.9,1,1, 10.625, 10661.827, 374.322, 52840.776 24/11/08,18:22:08,16,08,1, 11.9,1,1, 10.625, 10661.819, 374.304, 52840.701 24/11/08,18:22:08,17,08,1, 11.9,1,1, 10.625, 10661.836, 374.288, 52840.714 24/11/08,18:22:08,18,08,1, 11.9,1,1, 10.625, 10661.811, 374.298, 52840.744 24/11/08,18:22:08,19,08,1, 11.9,1,1, 10.625, 10661.832, 374.293, 52840.702 24/11/08,18:22:09,00,08,1, 11.8,1,1, 10.624, 10661.826, 374.293, 52840.702 24/11/08,18:22:09,01,08,1, 11.8,1,1, 10.624, 10661.817, 374.307, 52840.692 24/11/08,18:22:09,02,08,1, 11.8,1,1, 10.624, 10661.794, 374.309, 52840.695 24/11/08,18:22:09,03,08,1, 11.8,1,1, 10.624, 10661.801, 374.293, 52840.736 24/11/08,18:22:09,04,08,1, 11.8,1,1, 10.624, 10661.767, 374.273, 52840.718 24/11/08,18:22:09,05,08,1, 11.8,1,1, 10.624, 10661.772, 374.291, 52840.709 24/11/08,18:22:09,06,08,1, 11.8,1,1, 10.624, 10661.785, 374.278, 52840.732 24/11/08,18:22:09,07,08,1, 11.8,1,1, 10.624, 10661.767, 374.301, 52840.659 24/11/08,18:22:09,08,08,1, 11.8,1,1, 10.624, 10661.751, 374.261, 52840.695 24/11/08,18:22:09,09,08,1, 11.8,1,1, 10.624, 10661.731, 374.267, 52840.717 24/11/08,18:22:09,10,08,1, 11.8,1,1, 10.624, 10661.746, 374.265, 52840.670 24/11/08,18:22:09,11,08,1, 11.8,1,1, 10.624, 10661.740, 374.276, 52840.646 24/11/08,18:22:09,12,08,1, 11.8,1,1, 10.624, 10661.735, 374.256, 52840.645 24/11/08,18:22:09,13,08,1, 11.8,1,1, 10.624, 10661.712, 374.269, 52840.694 24/11/08,18:22:09,14,08,1, 11.8,1,1, 10.624, 10661.727, 374.234, 52840.671 24/11/08,18:22:09,15,08,1, 11.8,1,1, 10.624, 10661.721, 374.233, 52840.629 24/11/08,18:22:09,16,08,1, 11.8,1,1, 10.624, 10661.688, 374.224, 52840.606 24/11/08,18:22:09,17,08,1, 11.8,1,1, 10.624, 10661.692, 374.227, 52840.660 24/11/08,18:22:09,18,08,1, 11.8,1,1, 10.624, 10661.690, 374.198, 52840.631 24/11/08,18:22:09,19,08,1, 11.8,1,1, 10.624, 10661.671, 374.213, 52840.665 24/11/08,18:22:10,00,08,1, 11.9,1,1, 10.622, 10661.668, 374.213, 52840.665 24/11/08,18:22:10,01,08,1, 11.9,1,1, 10.622, 10661.670, 374.195, 52840.678 24/11/08,18:22:10,02,08,1, 11.9,1,1, 10.622, 10661.623, 374.182, 52840.648 24/11/08,18:22:10,03,08,1, 11.9,1,1, 10.622, 10661.679, 374.162, 52840.588 24/11/08,18:22:10,04,08,1, 11.9,1,1, 10.622, 10661.636, 374.167, 52840.632 24/11/08,18:22:10,05,08,1, 11.9,1,1, 10.622, 10661.645, 374.160, 52840.589 24/11/08,18:22:10,06,08,1, 11.9,1,1, 10.622, 10661.626, 374.156, 52840.650 24/11/08,18:22:10,07,08,1, 11.9,1,1, 10.622, 10661.606, 374.150, 52840.583 24/11/08,18:22:10,08,08,1, 11.9,1,1, 10.622, 10661.589, 374.150, 52840.675 24/11/08,18:22:10,09,08,1, 11.9,1,1, 10.622, 10661.608, 374.142, 52840.554 24/11/08,18:22:10,10,08,1, 11.9,1,1, 10.622, 10661.594, 374.117, 52840.644 24/11/08,18:22:10,11,08,1, 11.9,1,1, 10.622, 10661.605, 374.136, 52840.578 24/11/08,18:22:10,12,08,1, 11.9,1,1, 10.622, 10661.601, 374.127, 52840.632 24/11/08,18:22:10,13,08,1, 11.9,1,1, 10.622, 10661.567, 374.120, 52840.542 24/11/08,18:22:10,14,08,1, 11.9,1,1, 10.622, 10661.541, 374.110, 52840.571 24/11/08,18:22:10,15,08,1, 11.9,1,1, 10.622, 10661.546, 374.102, 52840.493 24/11/08,18:22:10,16,08,1, 11.9,1,1, 10.622, 10661.530, 374.121, 52840.637 24/11/08,18:22:10,17,08,1, 11.9,1,1, 10.622, 10661.534, 374.104, 52840.605 24/11/08,18:22:10,18,08,1, 11.9,1,1, 10.622, 10661.534, 374.090, 52840.579 24/11/08,18:22:10,19,08,1, 11.9,1,1, 10.622, 10661.498, 374.090, 52840.598 24/11/08,18:22:11,00,08,1, 11.9,1,1, 10.622, 10661.492, 374.090, 52840.598 24/11/08,18:22:11,01,08,1, 11.9,1,1, 10.622, 10661.499, 374.089, 52840.545 24/11/08,18:22:11,02,08,1, 11.9,1,1, 10.622, 10661.498, 374.052, 52840.560 24/11/08,18:22:11,03,08,1, 11.9,1,1, 10.622, 10661.490, 374.055, 52840.602 24/11/08,18:22:11,04,08,1, 11.9,1,1, 10.622, 10661.513, 374.045, 52840.536 24/11/08,18:22:11,05,08,1, 11.9,1,1, 10.622, 10661.506, 374.041, 52840.469 24/11/08,18:22:11,06,08,1, 11.9,1,1, 10.622, 10661.466, 374.056, 52840.492 24/11/08,18:22:11,07,08,1, 11.9,1,1, 10.622, 10661.464, 374.028, 52840.472 24/11/08,18:22:11,08,08,1, 11.9,1,1, 10.622, 10661.447, 374.044, 52840.568 24/11/08,18:22:11,09,08,1, 11.9,1,1, 10.622, 10661.471, 374.030, 52840.557 24/11/08,18:22:11,10,08,1, 11.9,1,1, 10.622, 10661.446, 374.022, 52840.550 24/11/08,18:22:11,11,08,1, 11.9,1,1, 10.622, 10661.436, 374.044, 52840.510 24/11/08,18:22:11,12,08,1, 11.9,1,1, 10.622, 10661.443, 374.053, 52840.568 24/11/08,18:22:11,13,08,1, 11.9,1,1, 10.622, 10661.434, 374.041, 52840.589 24/11/08,18:22:11,14,08,1, 11.9,1,1, 10.622, 10661.435, 374.036, 52840.575 24/11/08,18:22:11,15,08,1, 11.9,1,1, 10.622, 10661.411, 374.034, 52840.472 24/11/08,18:22:11,16,08,1, 11.9,1,1, 10.622, 10661.415, 374.032, 52840.500 24/11/08,18:22:11,17,08,1, 11.9,1,1, 10.622, 10661.394, 374.027, 52840.497 24/11/08,18:22:11,18,08,1, 11.9,1,1, 10.622, 10661.418, 374.028, 52840.445 24/11/08,18:22:11,19,08,1, 11.9,1,1, 10.622, 10661.416, 374.027, 52840.541 24/11/08,18:22:12,00,08,1, 12.1,1,1, 10.624, 10661.409, 374.027, 52840.541 24/11/08,18:22:12,01,08,1, 12.1,1,1, 10.624, 10661.392, 374.025, 52840.526 24/11/08,18:22:12,02,08,1, 12.1,1,1, 10.624, 10661.383, 374.023, 52840.537 24/11/08,18:22:12,03,08,1, 12.1,1,1, 10.624, 10661.401, 374.043, 52840.531 24/11/08,18:22:12,04,08,1, 12.1,1,1, 10.624, 10661.394, 374.011, 52840.479 24/11/08,18:22:12,05,08,1, 12.1,1,1, 10.624, 10661.354, 374.001, 52840.522 24/11/08,18:22:12,06,08,1, 12.1,1,1, 10.624, 10661.399, 374.048, 52840.508 24/11/08,18:22:12,07,08,1, 12.1,1,1, 10.624, 10661.364, 374.012, 52840.403 24/11/08,18:22:12,08,08,1, 12.1,1,1, 10.624, 10661.335, 374.044, 52840.521 24/11/08,18:22:12,09,08,1, 12.1,1,1, 10.624, 10661.377, 374.046, 52840.525 24/11/08,18:22:12,10,08,1, 12.1,1,1, 10.624, 10661.358, 374.027, 52840.584 24/11/08,18:22:12,11,08,1, 12.1,1,1, 10.624, 10661.316, 374.032, 52840.611 24/11/08,18:22:12,12,08,1, 12.1,1,1, 10.624, 10661.343, 374.036, 52840.555 24/11/08,18:22:12,13,08,1, 12.1,1,1, 10.624, 10661.322, 374.010, 52840.458 24/11/08,18:22:12,14,08,1, 12.1,1,1, 10.624, 10661.312, 374.010, 52840.445 24/11/08,18:22:12,15,08,1, 12.1,1,1, 10.624, 10661.294, 374.024, 52840.498 24/11/08,18:22:12,16,08,1, 12.1,1,1, 10.624, 10661.309, 374.023, 52840.539 24/11/08,18:22:12,17,08,1, 12.1,1,1, 10.624, 10661.290, 374.031, 52840.390 24/11/08,18:22:12,18,08,1, 12.1,1,1, 10.624, 10661.255, 374.020, 52840.494 24/11/08,18:22:12,19,08,1, 12.1,1,1, 10.624, 10661.250, 374.037, 52840.503 24/11/08,18:22:13,00,08,1, 11.9,1,1, 10.625, 10661.242, 374.037, 52840.503 24/11/08,18:22:13,01,08,1, 11.9,1,1, 10.625, 10661.262, 374.057, 52840.511 24/11/08,18:22:13,02,08,1, 11.9,1,1, 10.625, 10661.248, 374.069, 52840.496 24/11/08,18:22:13,03,08,1, 11.9,1,1, 10.625, 10661.249, 374.087, 52840.491 24/11/08,18:22:13,04,08,1, 11.9,1,1, 10.625, 10661.272, 374.061, 52840.458 24/11/08,18:22:13,05,08,1, 11.9,1,1, 10.625, 10661.265, 374.063, 52840.485 24/11/08,18:22:13,06,08,1, 11.9,1,1, 10.625, 10661.251, 374.081, 52840.503 24/11/08,18:22:13,07,08,1, 11.9,1,1, 10.625, 10661.246, 374.085, 52840.515 24/11/08,18:22:13,08,08,1, 11.9,1,1, 10.625, 10661.266, 374.096, 52840.536 24/11/08,18:22:13,09,08,1, 11.9,1,1, 10.625, 10661.252, 374.109, 52840.463 24/11/08,18:22:13,10,08,1, 11.9,1,1, 10.625, 10661.272, 374.103, 52840.551 24/11/08,18:22:13,11,08,1, 11.9,1,1, 10.625, 10661.267, 374.128, 52840.515 24/11/08,18:22:13,12,08,1, 11.9,1,1, 10.625, 10661.249, 374.100, 52840.556 24/11/08,18:22:13,13,08,1, 11.9,1,1, 10.625, 10661.223, 374.121, 52840.572 24/11/08,18:22:13,14,08,1, 11.9,1,1, 10.625, 10661.240, 374.116, 52840.505 24/11/08,18:22:13,15,08,1, 11.9,1,1, 10.625, 10661.244, 374.107, 52840.565 24/11/08,18:22:13,16,08,1, 11.9,1,1, 10.625, 10661.210, 374.129, 52840.496 24/11/08,18:22:13,17,08,1, 11.9,1,1, 10.625, 10661.215, 374.116, 52840.552 24/11/08,18:22:13,18,08,1, 11.9,1,1, 10.625, 10661.216, 374.120, 52840.554 24/11/08,18:22:13,19,08,1, 11.9,1,1, 10.625, 10661.212, 374.122, 52840.566 24/11/08,18:22:14,00,08,1, 11.9,1,1, 10.622, 10661.209, 374.122, 52840.566 24/11/08,18:22:14,01,08,1, 11.9,1,1, 10.622, 10661.175, 374.116, 52840.491 24/11/08,18:22:14,02,08,1, 11.9,1,1, 10.622, 10661.175, 374.132, 52840.475 24/11/08,18:22:14,03,08,1, 11.9,1,1, 10.622, 10661.163, 374.128, 52840.526 24/11/08,18:22:14,04,08,1, 11.9,1,1, 10.622, 10661.173, 374.130, 52840.572 24/11/08,18:22:14,05,08,1, 11.9,1,1, 10.622, 10661.169, 374.128, 52840.560 24/11/08,18:22:14,06,08,1, 11.9,1,1, 10.622, 10661.135, 374.136, 52840.481 24/11/08,18:22:14,07,08,1, 11.9,1,1, 10.622, 10661.188, 374.134, 52840.462 24/11/08,18:22:14,08,08,1, 11.9,1,1, 10.622, 10661.160, 374.121, 52840.533 24/11/08,18:22:14,09,08,1, 11.9,1,1, 10.622, 10661.153, 374.150, 52840.500 24/11/08,18:22:14,10,08,1, 11.9,1,1, 10.622, 10661.111, 374.139, 52840.491 24/11/08,18:22:14,11,08,1, 11.9,1,1, 10.622, 10661.134, 374.144, 52840.552 24/11/08,18:22:14,12,08,1, 11.9,1,1, 10.622, 10661.127, 374.157, 52840.520 24/11/08,18:22:14,13,08,1, 11.9,1,1, 10.622, 10661.119, 374.145, 52840.549 24/11/08,18:22:14,14,08,1, 11.9,1,1, 10.622, 10661.114, 374.123, 52840.531 24/11/08,18:22:14,15,08,1, 11.9,1,1, 10.622, 10661.129, 374.137, 52840.492 24/11/08,18:22:14,16,08,1, 11.9,1,1, 10.622, 10661.118, 374.170, 52840.585 24/11/08,18:22:14,17,08,1, 11.9,1,1, 10.622, 10661.110, 374.168, 52840.529 24/11/08,18:22:14,18,08,1, 11.9,1,1, 10.622, 10661.100, 374.156, 52840.488 24/11/08,18:22:14,19,08,1, 11.9,1,1, 10.622, 10661.088, 374.187, 52840.477 24/11/08,18:22:15,00,08,1, 11.9,1,1, 10.622, 10661.083, 374.187, 52840.477 24/11/08,18:22:15,01,08,1, 11.9,1,1, 10.622, 10661.115, 374.184, 52840.518 24/11/08,18:22:15,02,08,1, 11.9,1,1, 10.622, 10661.084, 374.186, 52840.454 24/11/08,18:22:15,03,08,1, 11.9,1,1, 10.622, 10661.090, 374.191, 52840.545 24/11/08,18:22:15,04,08,1, 11.9,1,1, 10.622, 10661.093, 374.170, 52840.519 24/11/08,18:22:15,05,08,1, 11.9,1,1, 10.622, 10661.104, 374.191, 52840.546 24/11/08,18:22:15,06,08,1, 11.9,1,1, 10.622, 10661.096, 374.175, 52840.518 24/11/08,18:22:15,07,08,1, 11.9,1,1, 10.622, 10661.123, 374.171, 52840.489 24/11/08,18:22:15,08,08,1, 11.9,1,1, 10.622, 10661.070, 374.201, 52840.490 24/11/08,18:22:15,09,08,1, 11.9,1,1, 10.622, 10661.085, 374.193, 52840.496 24/11/08,18:22:15,10,08,1, 11.9,1,1, 10.622, 10661.074, 374.203, 52840.479 24/11/08,18:22:15,11,08,1, 11.9,1,1, 10.622, 10661.045, 374.193, 52840.485 24/11/08,18:22:15,12,08,1, 11.9,1,1, 10.622, 10661.069, 374.183, 52840.528 24/11/08,18:22:15,13,08,1, 11.9,1,1, 10.622, 10661.067, 374.211, 52840.512 24/11/08,18:22:15,14,08,1, 11.9,1,1, 10.622, 10661.059, 374.204, 52840.471 24/11/08,18:22:15,15,08,1, 11.9,1,1, 10.622, 10661.043, 374.214, 52840.510 24/11/08,18:22:15,16,08,1, 11.9,1,1, 10.622, 10661.063, 374.233, 52840.460 24/11/08,18:22:15,17,08,1, 11.9,1,1, 10.622, 10661.067, 374.204, 52840.530 24/11/08,18:22:15,18,08,1, 11.9,1,1, 10.622, 10661.073, 374.204, 52840.556 24/11/08,18:22:15,19,08,1, 11.9,1,1, 10.622, 10661.064, 374.217, 52840.465 24/11/08,18:22:16,00,09,1, 12.0,1,1, 10.623, 10661.058, 374.217, 52840.465 24/11/08,18:22:16,01,09,1, 12.0,1,1, 10.623, 10661.066, 374.233, 52840.510 24/11/08,18:22:16,02,09,1, 12.0,1,1, 10.623, 10661.039, 374.222, 52840.482 24/11/08,18:22:16,03,09,1, 12.0,1,1, 10.623, 10661.058, 374.220, 52840.527 24/11/08,18:22:16,04,09,1, 12.0,1,1, 10.623, 10661.038, 374.220, 52840.509 24/11/08,18:22:16,05,09,1, 12.0,1,1, 10.623, 10661.039, 374.233, 52840.489 24/11/08,18:22:16,06,09,1, 12.0,1,1, 10.623, 10661.054, 374.225, 52840.475 24/11/08,18:22:16,07,09,1, 12.0,1,1, 10.623, 10661.034, 374.229, 52840.571 24/11/08,18:22:16,08,09,1, 12.0,1,1, 10.623, 10661.030, 374.259, 52840.553 24/11/08,18:22:16,09,09,1, 12.0,1,1, 10.623, 10661.012, 374.229, 52840.511 24/11/08,18:22:16,10,09,1, 12.0,1,1, 10.623, 10661.034, 374.227, 52840.453 24/11/08,18:22:16,11,09,1, 12.0,1,1, 10.623, 10661.024, 374.217, 52840.404 24/11/08,18:22:16,12,09,1, 12.0,1,1, 10.623, 10661.022, 374.247, 52840.528 24/11/08,18:22:16,13,09,1, 12.0,1,1, 10.623, 10661.052, 374.243, 52840.465 24/11/08,18:22:16,14,09,1, 12.0,1,1, 10.623, 10660.982, 374.269, 52840.541 24/11/08,18:22:16,15,09,1, 12.0,1,1, 10.623, 10661.020, 374.252, 52840.489 24/11/08,18:22:16,16,09,1, 12.0,1,1, 10.623, 10661.023, 374.261, 52840.497 24/11/08,18:22:16,17,09,1, 12.0,1,1, 10.623, 10661.010, 374.287, 52840.496 24/11/08,18:22:16,18,09,1, 12.0,1,1, 10.623, 10660.997, 374.269, 52840.532 24/11/08,18:22:16,19,09,1, 12.0,1,1, 10.623, 10661.048, 374.299, 52840.519 24/11/08,18:22:17,00,09,1, 12.0,1,1, 10.620, 10661.042, 374.299, 52840.519 24/11/08,18:22:17,01,09,1, 12.0,1,1, 10.620, 10661.027, 374.285, 52840.560 24/11/08,18:22:17,02,09,1, 12.0,1,1, 10.620, 10661.034, 374.281, 52840.460 24/11/08,18:22:17,03,09,1, 12.0,1,1, 10.620, 10661.008, 374.265, 52840.482 24/11/08,18:22:17,04,09,1, 12.0,1,1, 10.620, 10661.025, 374.273, 52840.531 24/11/08,18:22:17,05,09,1, 12.0,1,1, 10.620, 10661.012, 374.274, 52840.532 24/11/08,18:22:17,06,09,1, 12.0,1,1, 10.620, 10660.992, 374.296, 52840.511 24/11/08,18:22:17,07,09,1, 12.0,1,1, 10.620, 10661.015, 374.274, 52840.422 24/11/08,18:22:17,08,09,1, 12.0,1,1, 10.620, 10660.986, 374.282, 52840.516 24/11/08,18:22:17,09,09,1, 12.0,1,1, 10.620, 10660.982, 374.262, 52840.476 24/11/08,18:22:17,10,09,1, 12.0,1,1, 10.620, 10660.986, 374.281, 52840.504 24/11/08,18:22:17,11,09,1, 12.0,1,1, 10.620, 10660.987, 374.287, 52840.486 24/11/08,18:22:17,12,09,1, 12.0,1,1, 10.620, 10660.973, 374.292, 52840.505 24/11/08,18:22:17,13,09,1, 12.0,1,1, 10.620, 10660.956, 374.270, 52840.526 24/11/08,18:22:17,14,09,1, 12.0,1,1, 10.620, 10660.973, 374.274, 52840.458 24/11/08,18:22:17,15,09,1, 12.0,1,1, 10.620, 10660.974, 374.269, 52840.448 24/11/08,18:22:17,16,09,1, 12.0,1,1, 10.620, 10660.956, 374.283, 52840.493 24/11/08,18:22:17,17,09,1, 12.0,1,1, 10.620, 10660.984, 374.289, 52840.464 24/11/08,18:22:17,18,09,1, 12.0,1,1, 10.620, 10660.977, 374.279, 52840.515 24/11/08,18:22:17,19,09,1, 12.0,1,1, 10.620, 10660.980, 374.267, 52840.524 24/11/08,18:22:18,00,09,1, 11.9,1,1, 10.622, 10660.975, 374.267, 52840.524 24/11/08,18:22:18,01,09,1, 11.9,1,1, 10.622, 10661.003, 374.274, 52840.500 24/11/08,18:22:18,02,09,1, 11.9,1,1, 10.622, 10660.994, 374.259, 52840.414 24/11/08,18:22:18,03,09,1, 11.9,1,1, 10.622, 10660.980, 374.270, 52840.452 24/11/08,18:22:18,04,09,1, 11.9,1,1, 10.622, 10661.028, 374.266, 52840.390 24/11/08,18:22:18,05,09,1, 11.9,1,1, 10.622, 10661.012, 374.261, 52840.491 24/11/08,18:22:18,06,09,1, 11.9,1,1, 10.622, 10661.018, 374.284, 52840.495 24/11/08,18:22:18,07,09,1, 11.9,1,1, 10.622, 10661.011, 374.275, 52840.467 24/11/08,18:22:18,08,09,1, 11.9,1,1, 10.622, 10661.004, 374.302, 52840.415 24/11/08,18:22:18,09,09,1, 11.9,1,1, 10.622, 10660.996, 374.314, 52840.483 24/11/08,18:22:18,10,09,1, 11.9,1,1, 10.622, 10660.995, 374.316, 52840.431 24/11/08,18:22:18,11,09,1, 11.9,1,1, 10.622, 10660.999, 374.311, 52840.348 24/11/08,18:22:18,12,09,1, 11.9,1,1, 10.622, 10661.000, 374.319, 52840.438 24/11/08,18:22:18,13,09,1, 11.9,1,1, 10.622, 10661.008, 374.311, 52840.487 24/11/08,18:22:18,14,09,1, 11.9,1,1, 10.622, 10661.004, 374.307, 52840.413 24/11/08,18:22:18,15,09,1, 11.9,1,1, 10.622, 10661.020, 374.318, 52840.366 24/11/08,18:22:18,16,09,1, 11.9,1,1, 10.622, 10661.005, 374.314, 52840.402 24/11/08,18:22:18,17,09,1, 11.9,1,1, 10.622, 10660.986, 374.309, 52840.362 24/11/08,18:22:18,18,09,1, 11.9,1,1, 10.622, 10660.982, 374.290, 52840.405 24/11/08,18:22:18,19,09,1, 11.9,1,1, 10.622, 10660.953, 374.331, 52840.402 24/11/08,18:22:19,00,09,1, 11.8,1,1, 10.624, 10660.950, 374.331, 52840.402 24/11/08,18:22:19,01,09,1, 11.8,1,1, 10.624, 10660.961, 374.346, 52840.425 24/11/08,18:22:19,02,09,1, 11.8,1,1, 10.624, 10660.950, 374.323, 52840.376 24/11/08,18:22:19,03,09,1, 11.8,1,1, 10.624, 10660.969, 374.312, 52840.489 24/11/08,18:22:19,04,09,1, 11.8,1,1, 10.624, 10660.971, 374.326, 52840.461 24/11/08,18:22:19,05,09,1, 11.8,1,1, 10.624, 10660.956, 374.307, 52840.375 24/11/08,18:22:19,06,09,1, 11.8,1,1, 10.624, 10660.980, 374.335, 52840.384 24/11/08,18:22:19,07,09,1, 11.8,1,1, 10.624, 10660.964, 374.329, 52840.497 24/11/08,18:22:19,08,09,1, 11.8,1,1, 10.624, 10660.947, 374.326, 52840.412 24/11/08,18:22:19,09,09,1, 11.8,1,1, 10.624, 10660.948, 374.362, 52840.500 24/11/08,18:22:19,10,09,1, 11.8,1,1, 10.624, 10660.948, 374.344, 52840.489 24/11/08,18:22:19,11,09,1, 11.8,1,1, 10.624, 10660.936, 374.374, 52840.460 24/11/08,18:22:19,12,09,1, 11.8,1,1, 10.624, 10660.921, 374.375, 52840.384 24/11/08,18:22:19,13,09,1, 11.8,1,1, 10.624, 10660.907, 374.348, 52840.478 24/11/08,18:22:19,14,09,1, 11.8,1,1, 10.624, 10660.882, 374.374, 52840.448 24/11/08,18:22:19,15,09,1, 11.8,1,1, 10.624, 10660.901, 374.338, 52840.403 24/11/08,18:22:19,16,09,1, 11.8,1,1, 10.624, 10660.910, 374.320, 52840.379 24/11/08,18:22:19,17,09,1, 11.8,1,1, 10.624, 10660.874, 374.362, 52840.384 24/11/08,18:22:19,18,09,1, 11.8,1,1, 10.624, 10660.894, 374.381, 52840.366 24/11/08,18:22:19,19,09,1, 11.8,1,1, 10.624, 10660.878, 374.386, 52840.423 24/11/08,18:22:20,00,09,1, 11.8,1,1, 10.628, 10660.875, 374.386, 52840.423 24/11/08,18:22:20,01,09,1, 11.8,1,1, 10.628, 10660.863, 374.369, 52840.443 24/11/08,18:22:20,02,09,1, 11.8,1,1, 10.628, 10660.879, 374.358, 52840.445 24/11/08,18:22:20,03,09,1, 11.8,1,1, 10.628, 10660.876, 374.364, 52840.390 24/11/08,18:22:20,04,09,1, 11.8,1,1, 10.628, 10660.870, 374.366, 52840.367 24/11/08,18:22:20,05,09,1, 11.8,1,1, 10.628, 10660.852, 374.368, 52840.407 24/11/08,18:22:20,06,09,1, 11.8,1,1, 10.628, 10660.871, 374.373, 52840.368 24/11/08,18:22:20,07,09,1, 11.8,1,1, 10.628, 10660.822, 374.351, 52840.271 24/11/08,18:22:20,08,09,1, 11.8,1,1, 10.628, 10660.809, 374.367, 52840.434 24/11/08,18:22:20,09,09,1, 11.8,1,1, 10.628, 10660.827, 374.384, 52840.429 24/11/08,18:22:20,10,09,1, 11.8,1,1, 10.628, 10660.830, 374.376, 52840.434 24/11/08,18:22:20,11,09,1, 11.8,1,1, 10.628, 10660.845, 374.363, 52840.423 24/11/08,18:22:20,12,09,1, 11.8,1,1, 10.628, 10660.846, 374.378, 52840.416 24/11/08,18:22:20,13,09,1, 11.8,1,1, 10.628, 10660.842, 374.384, 52840.399 24/11/08,18:22:20,14,09,1, 11.8,1,1, 10.628, 10660.835, 374.373, 52840.428 24/11/08,18:22:20,15,09,1, 11.8,1,1, 10.628, 10660.849, 374.383, 52840.423 24/11/08,18:22:20,16,09,1, 11.8,1,1, 10.628, 10660.854, 374.399, 52840.388 24/11/08,18:22:20,17,09,1, 11.8,1,1, 10.628, 10660.840, 374.384, 52840.425 24/11/08,18:22:20,18,09,1, 11.8,1,1, 10.628, 10660.861, 374.344, 52840.329 24/11/08,18:22:20,19,09,1, 11.8,1,1, 10.628, 10660.848, 374.372, 52840.405 24/11/08,18:22:21,00,09,1, 11.9,1,1, 10.622, 10660.841, 374.372, 52840.405 24/11/08,18:22:21,01,09,1, 11.9,1,1, 10.622, 10660.849, 374.361, 52840.382 24/11/08,18:22:21,02,09,1, 11.9,1,1, 10.622, 10660.855, 374.353, 52840.360 24/11/08,18:22:21,03,09,1, 11.9,1,1, 10.622, 10660.828, 374.374, 52840.417 24/11/08,18:22:21,04,09,1, 11.9,1,1, 10.622, 10660.837, 374.371, 52840.371 24/11/08,18:22:21,05,09,1, 11.9,1,1, 10.622, 10660.813, 374.391, 52840.357 24/11/08,18:22:21,06,09,1, 11.9,1,1, 10.622, 10660.822, 374.399, 52840.382 24/11/08,18:22:21,07,09,1, 11.9,1,1, 10.622, 10660.821, 374.403, 52840.364 24/11/08,18:22:21,08,09,1, 11.9,1,1, 10.622, 10660.794, 374.398, 52840.429 24/11/08,18:22:21,09,09,1, 11.9,1,1, 10.622, 10660.794, 374.379, 52840.382 24/11/08,18:22:21,10,09,1, 11.9,1,1, 10.622, 10660.776, 374.397, 52840.350 24/11/08,18:22:21,11,09,1, 11.9,1,1, 10.622, 10660.804, 374.386, 52840.341 24/11/08,18:22:21,12,09,1, 11.9,1,1, 10.622, 10660.775, 374.396, 52840.430 24/11/08,18:22:21,13,09,1, 11.9,1,1, 10.622, 10660.799, 374.400, 52840.417 24/11/08,18:22:21,14,09,1, 11.9,1,1, 10.622, 10660.777, 374.422, 52840.434 24/11/08,18:22:21,15,09,1, 11.9,1,1, 10.622, 10660.791, 374.383, 52840.364 24/11/08,18:22:21,16,09,1, 11.9,1,1, 10.622, 10660.786, 374.389, 52840.338 24/11/08,18:22:21,17,09,1, 11.9,1,1, 10.622, 10660.785, 374.395, 52840.372 24/11/08,18:22:21,18,09,1, 11.9,1,1, 10.622, 10660.797, 374.400, 52840.379 24/11/08,18:22:21,19,09,1, 11.9,1,1, 10.622, 10660.770, 374.395, 52840.434 24/11/08,18:22:22,00,09,1, 11.9,1,1, 10.621, 10660.766, 374.395, 52840.434 24/11/08,18:22:22,01,09,1, 11.9,1,1, 10.621, 10660.786, 374.412, 52840.386 24/11/08,18:22:22,02,09,1, 11.9,1,1, 10.621, 10660.764, 374.398, 52840.389 24/11/08,18:22:22,03,09,1, 11.9,1,1, 10.621, 10660.764, 374.417, 52840.416 24/11/08,18:22:22,04,09,1, 11.9,1,1, 10.621, 10660.764, 374.410, 52840.374 24/11/08,18:22:22,05,09,1, 11.9,1,1, 10.621, 10660.759, 374.412, 52840.419 24/11/08,18:22:22,06,09,1, 11.9,1,1, 10.621, 10660.750, 374.402, 52840.427 24/11/08,18:22:22,07,09,1, 11.9,1,1, 10.621, 10660.749, 374.401, 52840.379 24/11/08,18:22:22,08,09,1, 11.9,1,1, 10.621, 10660.729, 374.440, 52840.487 24/11/08,18:22:22,09,09,1, 11.9,1,1, 10.621, 10660.716, 374.436, 52840.365 24/11/08,18:22:22,10,09,1, 11.9,1,1, 10.621, 10660.706, 374.414, 52840.375 24/11/08,18:22:22,11,09,1, 11.9,1,1, 10.621, 10660.735, 374.413, 52840.338 24/11/08,18:22:22,12,09,1, 11.9,1,1, 10.621, 10660.734, 374.441, 52840.295 24/11/08,18:22:22,13,09,1, 11.9,1,1, 10.621, 10660.727, 374.435, 52840.355 24/11/08,18:22:22,14,09,1, 11.9,1,1, 10.621, 10660.720, 374.435, 52840.405 24/11/08,18:22:22,15,09,1, 11.9,1,1, 10.621, 10660.745, 374.467, 52840.349 24/11/08,18:22:22,16,09,1, 11.9,1,1, 10.621, 10660.710, 374.451, 52840.363 24/11/08,18:22:22,17,09,1, 11.9,1,1, 10.621, 10660.705, 374.433, 52840.328 24/11/08,18:22:22,18,09,1, 11.9,1,1, 10.621, 10660.724, 374.439, 52840.282 24/11/08,18:22:22,19,09,1, 11.9,1,1, 10.621, 10660.711, 374.446, 52840.330 24/11/08,18:22:23,00,09,1, 11.9,1,1, 10.621, 10660.708, 374.446, 52840.330 24/11/08,18:22:23,01,09,1, 11.9,1,1, 10.621, 10660.682, 374.461, 52840.388 24/11/08,18:22:23,02,09,1, 11.9,1,1, 10.621, 10660.720, 374.446, 52840.377 24/11/08,18:22:23,03,09,1, 11.9,1,1, 10.621, 10660.707, 374.457, 52840.364 24/11/08,18:22:23,04,09,1, 11.9,1,1, 10.621, 10660.712, 374.467, 52840.313 24/11/08,18:22:23,05,09,1, 11.9,1,1, 10.621, 10660.693, 374.463, 52840.390 24/11/08,18:22:23,06,09,1, 11.9,1,1, 10.621, 10660.678, 374.480, 52840.397 24/11/08,18:22:23,07,09,1, 11.9,1,1, 10.621, 10660.695, 374.476, 52840.350 24/11/08,18:22:23,08,09,1, 11.9,1,1, 10.621, 10660.712, 374.489, 52840.364 24/11/08,18:22:23,09,09,1, 11.9,1,1, 10.621, 10660.690, 374.441, 52840.227 24/11/08,18:22:23,10,09,1, 11.9,1,1, 10.621, 10660.728, 374.479, 52840.338 24/11/08,18:22:23,11,09,1, 11.9,1,1, 10.621, 10660.728, 374.437, 52840.356 24/11/08,18:22:23,12,09,1, 11.9,1,1, 10.621, 10660.704, 374.455, 52840.358 24/11/08,18:22:23,13,09,1, 11.9,1,1, 10.621, 10660.675, 374.437, 52840.394 24/11/08,18:22:23,14,09,1, 11.9,1,1, 10.621, 10660.705, 374.470, 52840.358 24/11/08,18:22:23,15,09,1, 11.9,1,1, 10.621, 10660.687, 374.461, 52840.257 24/11/08,18:22:23,16,09,1, 11.9,1,1, 10.621, 10660.679, 374.453, 52840.356 24/11/08,18:22:23,17,09,1, 11.9,1,1, 10.621, 10660.699, 374.446, 52840.325 24/11/08,18:22:23,18,09,1, 11.9,1,1, 10.621, 10660.680, 374.462, 52840.318 24/11/08,18:22:23,19,09,1, 11.9,1,1, 10.621, 10660.650, 374.468, 52840.385 24/11/08,18:22:24,00,07,1, 11.9,1,1, 10.625, 10660.650, 374.468, 52840.385 24/11/08,18:22:24,01,07,1, 11.9,1,1, 10.625, 10660.679, 374.453, 52840.271 24/11/08,18:22:24,02,07,1, 11.9,1,1, 10.625, 10660.664, 374.462, 52840.362 24/11/08,18:22:24,03,07,1, 11.9,1,1, 10.625, 10660.637, 374.459, 52840.368 24/11/08,18:22:24,04,07,1, 11.9,1,1, 10.625, 10660.683, 374.467, 52840.354 24/11/08,18:22:24,05,07,1, 11.9,1,1, 10.625, 10660.682, 374.460, 52840.379 24/11/08,18:22:24,06,07,1, 11.9,1,1, 10.625, 10660.669, 374.456, 52840.311 24/11/08,18:22:24,07,07,1, 11.9,1,1, 10.625, 10660.672, 374.473, 52840.311 24/11/08,18:22:24,08,07,1, 11.9,1,1, 10.625, 10660.688, 374.466, 52840.361 24/11/08,18:22:24,09,07,1, 11.9,1,1, 10.625, 10660.666, 374.467, 52840.358 24/11/08,18:22:24,10,07,1, 11.9,1,1, 10.625, 10660.655, 374.449, 52840.306 24/11/08,18:22:24,11,07,1, 11.9,1,1, 10.625, 10660.661, 374.456, 52840.276 24/11/08,18:22:24,12,07,1, 11.9,1,1, 10.625, 10660.637, 374.436, 52840.071 24/11/08,18:22:24,13,07,1, 11.9,1,1, 10.625, 10660.641, 374.488, 52840.376 24/11/08,18:22:24,14,07,1, 11.9,1,1, 10.625, 10660.638, 374.462, 52840.433 24/11/08,18:22:24,15,07,1, 11.9,1,1, 10.625, 10660.650, 374.481, 52840.413 24/11/08,18:22:24,16,07,1, 11.9,1,1, 10.625, 10660.653, 374.471, 52840.274 24/11/08,18:22:24,17,07,1, 11.9,1,1, 10.625, 10660.649, 374.491, 52840.326 24/11/08,18:22:24,18,07,1, 11.9,1,1, 10.625, 10660.665, 374.470, 52840.273 24/11/08,18:22:24,19,07,1, 11.9,1,1, 10.625, 10660.652, 374.487, 52840.372 24/11/08,18:22:25,00,07,1, 11.9,1,1, 10.620, 10660.650, 374.487, 52840.372 24/11/08,18:22:25,01,07,1, 11.9,1,1, 10.620, 10660.637, 374.450, 52840.259 24/11/08,18:22:25,02,07,1, 11.9,1,1, 10.620, 10660.665, 374.470, 52840.368 24/11/08,18:22:25,03,07,1, 11.9,1,1, 10.620, 10660.627, 374.494, 52840.308 24/11/08,18:22:25,04,07,1, 11.9,1,1, 10.620, 10660.650, 374.493, 52840.311 24/11/08,18:22:25,05,07,1, 11.9,1,1, 10.620, 10660.638, 374.472, 52840.305 24/11/08,18:22:25,06,07,1, 11.9,1,1, 10.620, 10660.612, 374.499, 52840.313 24/11/08,18:22:25,07,07,1, 11.9,1,1, 10.620, 10660.636, 374.488, 52840.268 24/11/08,18:22:25,08,07,1, 11.9,1,1, 10.620, 10660.636, 374.495, 52840.249 24/11/08,18:22:25,09,07,1, 11.9,1,1, 10.620, 10660.639, 374.507, 52840.386 24/11/08,18:22:25,10,07,1, 11.9,1,1, 10.620, 10660.637, 374.502, 52840.308 24/11/08,18:22:25,11,07,1, 11.9,1,1, 10.620, 10660.639, 374.496, 52840.288 24/11/08,18:22:25,12,07,1, 11.9,1,1, 10.620, 10660.604, 374.525, 52840.319 24/11/08,18:22:25,13,07,1, 11.9,1,1, 10.620, 10660.624, 374.488, 52840.273 24/11/08,18:22:25,14,07,1, 11.9,1,1, 10.620, 10660.633, 374.523, 52840.337 24/11/08,18:22:25,15,07,1, 11.9,1,1, 10.620, 10660.620, 374.519, 52840.329 24/11/08,18:22:25,16,07,1, 11.9,1,1, 10.620, 10660.613, 374.548, 52840.295 24/11/08,18:22:25,17,07,1, 11.9,1,1, 10.620, 10660.632, 374.533, 52840.338 24/11/08,18:22:25,18,07,1, 11.9,1,1, 10.620, 10660.629, 374.520, 52840.250 24/11/08,18:22:25,19,07,1, 11.9,1,1, 10.620, 10660.625, 374.551, 52840.223 24/11/08,18:22:26,00,07,1, 11.9,1,1, 10.620, 10660.625, 374.551, 52840.223 24/11/08,18:22:26,01,07,1, 11.9,1,1, 10.620, 10660.614, 374.535, 52840.271 24/11/08,18:22:26,02,07,1, 11.9,1,1, 10.620, 10660.620, 374.534, 52840.291 24/11/08,18:22:26,03,07,1, 11.9,1,1, 10.620, 10660.610, 374.574, 52840.307 24/11/08,18:22:26,04,07,1, 11.9,1,1, 10.620, 10660.627, 374.569, 52840.327 24/11/08,18:22:26,05,07,1, 11.9,1,1, 10.620, 10660.652, 374.585, 52840.262 24/11/08,18:22:26,06,07,1, 11.9,1,1, 10.620, 10660.601, 374.585, 52840.307 24/11/08,18:22:26,07,07,1, 11.9,1,1, 10.620, 10660.630, 374.567, 52840.280 24/11/08,18:22:26,08,07,1, 11.9,1,1, 10.620, 10660.635, 374.580, 52840.276 24/11/08,18:22:26,09,07,1, 11.9,1,1, 10.620, 10660.617, 374.597, 52840.258 24/11/08,18:22:26,10,07,1, 11.9,1,1, 10.620, 10660.596, 374.624, 52840.261 24/11/08,18:22:26,11,07,1, 11.9,1,1, 10.620, 10660.607, 374.623, 52840.293 24/11/08,18:22:26,12,07,1, 11.9,1,1, 10.620, 10660.605, 374.637, 52840.260 24/11/08,18:22:26,13,07,1, 11.9,1,1, 10.620, 10660.621, 374.650, 52840.265 24/11/08,18:22:26,14,07,1, 11.9,1,1, 10.620, 10660.601, 374.632, 52840.290 24/11/08,18:22:26,15,07,1, 11.9,1,1, 10.620, 10660.616, 374.634, 52840.263 24/11/08,18:22:26,16,07,1, 11.9,1,1, 10.620, 10660.608, 374.653, 52840.292 24/11/08,18:22:26,17,07,1, 11.9,1,1, 10.620, 10660.631, 374.625, 52840.309 24/11/08,18:22:26,18,07,1, 11.9,1,1, 10.620, 10660.650, 374.655, 52840.323 24/11/08,18:22:26,19,07,1, 11.9,1,1, 10.620, 10660.594, 374.645, 52840.281 24/11/08,18:22:27,00,08,1, 11.9,1,1, 10.620, 10660.591, 374.645, 52840.281 24/11/08,18:22:27,01,08,1, 11.9,1,1, 10.620, 10660.616, 374.648, 52840.330 24/11/08,18:22:27,02,08,1, 11.9,1,1, 10.620, 10660.631, 374.672, 52840.266 24/11/08,18:22:27,03,08,1, 11.9,1,1, 10.620, 10660.649, 374.669, 52840.253 24/11/08,18:22:27,04,08,1, 11.9,1,1, 10.620, 10660.643, 374.657, 52840.277 24/11/08,18:22:27,05,08,1, 11.9,1,1, 10.620, 10660.616, 374.682, 52840.321 24/11/08,18:22:27,06,08,1, 11.9,1,1, 10.620, 10660.616, 374.684, 52840.213 24/11/08,18:22:27,07,08,1, 11.9,1,1, 10.620, 10660.621, 374.721, 52840.287 24/11/08,18:22:27,08,08,1, 11.9,1,1, 10.620, 10660.627, 374.696, 52840.246 24/11/08,18:22:27,09,08,1, 11.9,1,1, 10.620, 10660.631, 374.715, 52840.279 24/11/08,18:22:27,10,08,1, 11.9,1,1, 10.620, 10660.632, 374.730, 52840.308 24/11/08,18:22:27,11,08,1, 11.9,1,1, 10.620, 10660.640, 374.732, 52840.270 24/11/08,18:22:27,12,08,1, 11.9,1,1, 10.620, 10660.630, 374.744, 52840.260 24/11/08,18:22:27,13,08,1, 11.9,1,1, 10.620, 10660.610, 374.740, 52840.280 24/11/08,18:22:27,14,08,1, 11.9,1,1, 10.620, 10660.661, 374.757, 52840.318 24/11/08,18:22:27,15,08,1, 11.9,1,1, 10.620, 10660.624, 374.742, 52840.301 24/11/08,18:22:27,16,08,1, 11.9,1,1, 10.620, 10660.629, 374.741, 52840.296 24/11/08,18:22:27,17,08,1, 11.9,1,1, 10.620, 10660.634, 374.743, 52840.303 24/11/08,18:22:27,18,08,1, 11.9,1,1, 10.620, 10660.635, 374.754, 52840.247 24/11/08,18:22:27,19,08,1, 11.9,1,1, 10.620, 10660.632, 374.754, 52840.281 24/11/08,18:22:28,00,08,1, 11.9,1,1, 10.623, 10660.625, 374.754, 52840.281 24/11/08,18:22:28,01,08,1, 11.9,1,1, 10.623, 10660.623, 374.762, 52840.299 24/11/08,18:22:28,02,08,1, 11.9,1,1, 10.623, 10660.632, 374.780, 52840.289 24/11/08,18:22:28,03,08,1, 11.9,1,1, 10.623, 10660.628, 374.772, 52840.274 24/11/08,18:22:28,04,08,1, 11.9,1,1, 10.623, 10660.632, 374.783, 52840.253 24/11/08,18:22:28,05,08,1, 11.9,1,1, 10.623, 10660.635, 374.789, 52840.304 24/11/08,18:22:28,06,08,1, 11.9,1,1, 10.623, 10660.629, 374.773, 52840.257 24/11/08,18:22:28,07,08,1, 11.9,1,1, 10.623, 10660.633, 374.800, 52840.251 24/11/08,18:22:28,08,08,1, 11.9,1,1, 10.623, 10660.619, 374.801, 52840.265 24/11/08,18:22:28,09,08,1, 11.9,1,1, 10.623, 10660.631, 374.813, 52840.236 24/11/08,18:22:28,10,08,1, 11.9,1,1, 10.623, 10660.634, 374.813, 52840.258 24/11/08,18:22:28,11,08,1, 11.9,1,1, 10.623, 10660.611, 374.845, 52840.257 24/11/08,18:22:28,12,08,1, 11.9,1,1, 10.623, 10660.620, 374.821, 52840.347 24/11/08,18:22:28,13,08,1, 11.9,1,1, 10.623, 10660.616, 374.829, 52840.300 24/11/08,18:22:28,14,08,1, 11.9,1,1, 10.623, 10660.616, 374.819, 52840.205 24/11/08,18:22:28,15,08,1, 11.9,1,1, 10.623, 10660.631, 374.828, 52840.299 24/11/08,18:22:28,16,08,1, 11.9,1,1, 10.623, 10660.595, 374.851, 52840.235 24/11/08,18:22:28,17,08,1, 11.9,1,1, 10.623, 10660.615, 374.847, 52840.255 24/11/08,18:22:28,18,08,1, 11.9,1,1, 10.623, 10660.613, 374.835, 52840.352 24/11/08,18:22:28,19,08,1, 11.9,1,1, 10.623, 10660.591, 374.833, 52840.278 24/11/08,18:22:29,00,08,1, 11.9,1,1, 10.620, 10660.591, 374.833, 52840.278 24/11/08,18:22:29,01,08,1, 11.9,1,1, 10.620, 10660.589, 374.859, 52840.291 24/11/08,18:22:29,02,08,1, 11.9,1,1, 10.620, 10660.611, 374.876, 52840.301 24/11/08,18:22:29,03,08,1, 11.9,1,1, 10.620, 10660.593, 374.833, 52840.263 24/11/08,18:22:29,04,08,1, 11.9,1,1, 10.620, 10660.608, 374.854, 52840.232 24/11/08,18:22:29,05,08,1, 11.9,1,1, 10.620, 10660.602, 374.887, 52840.308 24/11/08,18:22:29,06,08,1, 11.9,1,1, 10.620, 10660.595, 374.855, 52840.267 24/11/08,18:22:29,07,08,1, 11.9,1,1, 10.620, 10660.627, 374.835, 52840.267 24/11/08,18:22:29,08,08,1, 11.9,1,1, 10.620, 10660.588, 374.900, 52840.314 24/11/08,18:22:29,09,08,1, 11.9,1,1, 10.620, 10660.582, 374.876, 52840.191 24/11/08,18:22:29,10,08,1, 11.9,1,1, 10.620, 10660.598, 374.862, 52840.206 24/11/08,18:22:29,11,08,1, 11.9,1,1, 10.620, 10660.597, 374.886, 52840.279 24/11/08,18:22:29,12,08,1, 11.9,1,1, 10.620, 10660.569, 374.891, 52840.266 24/11/08,18:22:29,13,08,1, 11.9,1,1, 10.620, 10660.580, 374.915, 52840.311 24/11/08,18:22:29,14,08,1, 11.9,1,1, 10.620, 10660.601, 374.905, 52840.247 24/11/08,18:22:29,15,08,1, 11.9,1,1, 10.620, 10660.593, 374.905, 52840.198 24/11/08,18:22:29,16,08,1, 11.9,1,1, 10.620, 10660.585, 374.921, 52840.245 24/11/08,18:22:29,17,08,1, 11.9,1,1, 10.620, 10660.566, 374.913, 52840.287 24/11/08,18:22:29,18,08,1, 11.9,1,1, 10.620, 10660.577, 374.921, 52840.189 24/11/08,18:22:29,19,08,1, 11.9,1,1, 10.620, 10660.550, 374.931, 52840.283 24/11/08,18:22:30,00,08,1, 11.9,1,1, 10.622, 10660.549, 374.931, 52840.283 24/11/08,18:22:30,01,08,1, 11.9,1,1, 10.622, 10660.583, 374.902, 52840.184 24/11/08,18:22:30,02,08,1, 11.9,1,1, 10.622, 10660.577, 374.929, 52840.257 24/11/08,18:22:30,03,08,1, 11.9,1,1, 10.622, 10660.571, 374.906, 52840.236 24/11/08,18:22:30,04,08,1, 11.9,1,1, 10.622, 10660.578, 374.938, 52840.297 24/11/08,18:22:30,05,08,1, 11.9,1,1, 10.622, 10660.569, 374.923, 52840.268 24/11/08,18:22:30,06,08,1, 11.9,1,1, 10.622, 10660.573, 374.933, 52840.191 24/11/08,18:22:30,07,08,1, 11.9,1,1, 10.622, 10660.596, 374.943, 52840.247 24/11/08,18:22:30,08,08,1, 11.9,1,1, 10.622, 10660.599, 374.942, 52840.243 24/11/08,18:22:30,09,08,1, 11.9,1,1, 10.622, 10660.556, 374.935, 52840.330 24/11/08,18:22:30,10,08,1, 11.9,1,1, 10.622, 10660.587, 374.940, 52840.328 24/11/08,18:22:30,11,08,1, 11.9,1,1, 10.622, 10660.542, 374.953, 52840.183 24/11/08,18:22:30,12,08,1, 11.9,1,1, 10.622, 10660.569, 374.976, 52840.201 24/11/08,18:22:30,13,08,1, 11.9,1,1, 10.622, 10660.586, 374.964, 52840.181 24/11/08,18:22:30,14,08,1, 11.9,1,1, 10.622, 10660.565, 374.974, 52840.254 24/11/08,18:22:30,15,08,1, 11.9,1,1, 10.622, 10660.571, 374.987, 52840.287 24/11/08,18:22:30,16,08,1, 11.9,1,1, 10.622, 10660.570, 374.979, 52840.173 24/11/08,18:22:30,17,08,1, 11.9,1,1, 10.622, 10660.558, 375.000, 52840.198 24/11/08,18:22:30,18,08,1, 11.9,1,1, 10.622, 10660.577, 375.007, 52840.261 24/11/08,18:22:30,19,08,1, 11.9,1,1, 10.622, 10660.578, 374.991, 52840.150 24/11/08,18:22:31,00,08,1, 11.9,1,1, 10.621, 10660.574, 374.991, 52840.150 24/11/08,18:22:31,01,08,1, 11.9,1,1, 10.621, 10660.556, 375.005, 52840.161 24/11/08,18:22:31,02,08,1, 11.9,1,1, 10.621, 10660.565, 375.006, 52840.152 24/11/08,18:22:31,03,08,1, 11.9,1,1, 10.621, 10660.526, 375.030, 52840.250 24/11/08,18:22:31,04,08,1, 11.9,1,1, 10.621, 10660.580, 375.018, 52840.251 24/11/08,18:22:31,05,08,1, 11.9,1,1, 10.621, 10660.579, 375.020, 52840.265 24/11/08,18:22:31,06,08,1, 11.9,1,1, 10.621, 10660.531, 375.027, 52840.258 24/11/08,18:22:31,07,08,1, 11.9,1,1, 10.621, 10660.566, 375.031, 52840.205 24/11/08,18:22:31,08,08,1, 11.9,1,1, 10.621, 10660.553, 375.033, 52840.206 24/11/08,18:22:31,09,08,1, 11.9,1,1, 10.621, 10660.541, 375.038, 52840.190 24/11/08,18:22:31,10,08,1, 11.9,1,1, 10.621, 10660.571, 375.034, 52840.163 24/11/08,18:22:31,11,08,1, 11.9,1,1, 10.621, 10660.536, 375.032, 52840.230 24/11/08,18:22:31,12,08,1, 11.9,1,1, 10.621, 10660.559, 375.050, 52840.166 24/11/08,18:22:31,13,08,1, 11.9,1,1, 10.621, 10660.559, 375.057, 52840.235 24/11/08,18:22:31,14,08,1, 11.9,1,1, 10.621, 10660.565, 375.037, 52840.218 24/11/08,18:22:31,15,08,1, 11.9,1,1, 10.621, 10660.534, 375.058, 52840.142 24/11/08,18:22:31,16,08,1, 11.9,1,1, 10.621, 10660.585, 375.079, 52840.193 24/11/08,18:22:31,17,08,1, 11.9,1,1, 10.621, 10660.560, 375.083, 52840.236 24/11/08,18:22:31,18,08,1, 11.9,1,1, 10.621, 10660.541, 375.074, 52840.151 24/11/08,18:22:31,19,08,1, 11.9,1,1, 10.621, 10660.573, 375.070, 52840.166 24/11/08,18:22:32,00,09,1, 11.9,1,1, 10.621, 10660.566, 375.070, 52840.166 24/11/08,18:22:32,01,09,1, 11.9,1,1, 10.621, 10660.549, 375.099, 52840.216 24/11/08,18:22:32,02,09,1, 11.9,1,1, 10.621, 10660.578, 375.091, 52840.178 24/11/08,18:22:32,03,09,1, 11.9,1,1, 10.621, 10660.568, 375.101, 52840.229 24/11/08,18:22:32,04,09,1, 11.9,1,1, 10.621, 10660.573, 375.114, 52840.225 24/11/08,18:22:32,05,09,1, 11.9,1,1, 10.621, 10660.576, 375.102, 52840.188 24/11/08,18:22:32,06,09,1, 11.9,1,1, 10.621, 10660.592, 375.087, 52840.162 24/11/08,18:22:32,07,09,1, 11.9,1,1, 10.621, 10660.576, 375.096, 52840.201 24/11/08,18:22:32,08,09,1, 11.9,1,1, 10.621, 10660.588, 375.102, 52840.192 24/11/08,18:22:32,09,09,1, 11.9,1,1, 10.621, 10660.583, 375.128, 52840.221 24/11/08,18:22:32,10,09,1, 11.9,1,1, 10.621, 10660.587, 375.136, 52840.161 24/11/08,18:22:32,11,09,1, 11.9,1,1, 10.621, 10660.582, 375.120, 52840.167 24/11/08,18:22:32,12,09,1, 11.9,1,1, 10.621, 10660.576, 375.134, 52840.112 24/11/08,18:22:32,13,09,1, 11.9,1,1, 10.621, 10660.573, 375.132, 52840.173 24/11/08,18:22:32,14,09,1, 11.9,1,1, 10.621, 10660.575, 375.159, 52840.120 24/11/08,18:22:32,15,09,1, 11.9,1,1, 10.621, 10660.608, 375.115, 52839.856 24/11/08,18:22:32,16,09,1, 11.9,1,1, 10.621, 10660.570, 375.168, 52840.107 24/11/08,18:22:32,17,09,1, 11.9,1,1, 10.621, 10660.574, 375.163, 52840.209 24/11/08,18:22:32,18,09,1, 11.9,1,1, 10.621, 10660.603, 375.170, 52840.176 24/11/08,18:22:32,19,09,1, 11.9,1,1, 10.621, 10660.579, 375.179, 52840.146 24/11/08,18:22:33,00,08,1, 12.0,1,1, 10.620, 10660.574, 375.179, 52840.146 24/11/08,18:22:33,01,08,1, 12.0,1,1, 10.620, 10660.597, 375.170, 52840.181 24/11/08,18:22:33,02,08,1, 12.0,1,1, 10.620, 10660.611, 375.187, 52840.105 24/11/08,18:22:33,03,08,1, 12.0,1,1, 10.620, 10660.621, 375.194, 52840.206 24/11/08,18:22:33,04,08,1, 12.0,1,1, 10.620, 10660.636, 375.214, 52840.248 24/11/08,18:22:33,05,08,1, 12.0,1,1, 10.620, 10660.601, 375.196, 52840.187 24/11/08,18:22:33,06,08,1, 12.0,1,1, 10.620, 10660.602, 375.223, 52840.157 24/11/08,18:22:33,07,08,1, 12.0,1,1, 10.620, 10660.592, 375.206, 52840.144 24/11/08,18:22:33,08,08,1, 12.0,1,1, 10.620, 10660.613, 375.222, 52840.150 24/11/08,18:22:33,09,08,1, 12.0,1,1, 10.620, 10660.591, 375.227, 52840.123 24/11/08,18:22:33,10,08,1, 12.0,1,1, 10.620, 10660.596, 375.231, 52840.149 24/11/08,18:22:33,11,08,1, 12.0,1,1, 10.620, 10660.616, 375.228, 52840.183 24/11/08,18:22:33,12,08,1, 12.0,1,1, 10.620, 10660.606, 375.242, 52840.157 24/11/08,18:22:33,13,08,1, 12.0,1,1, 10.620, 10660.616, 375.252, 52840.160 24/11/08,18:22:33,14,08,1, 12.0,1,1, 10.620, 10660.617, 375.255, 52840.133 24/11/08,18:22:33,15,08,1, 12.0,1,1, 10.620, 10660.628, 375.283, 52840.156 24/11/08,18:22:33,16,08,1, 12.0,1,1, 10.620, 10660.640, 375.261, 52840.144 24/11/08,18:22:33,17,08,1, 12.0,1,1, 10.620, 10660.614, 375.261, 52840.085 24/11/08,18:22:33,18,08,1, 12.0,1,1, 10.620, 10660.624, 375.281, 52840.170 24/11/08,18:22:33,19,08,1, 12.0,1,1, 10.620, 10660.636, 375.282, 52840.168 24/11/08,18:22:34,00,08,1, 11.9,1,1, 10.624, 10660.633, 375.282, 52840.168 24/11/08,18:22:34,01,08,1, 11.9,1,1, 10.624, 10660.619, 375.291, 52840.084 24/11/08,18:22:34,02,08,1, 11.9,1,1, 10.624, 10660.623, 375.290, 52840.077 24/11/08,18:22:34,03,08,1, 11.9,1,1, 10.624, 10660.649, 375.300, 52840.046 24/11/08,18:22:34,04,08,1, 11.9,1,1, 10.624, 10660.609, 375.270, 52840.058 24/11/08,18:22:34,05,08,1, 11.9,1,1, 10.624, 10660.634, 375.299, 52840.050 24/11/08,18:22:34,06,08,1, 11.9,1,1, 10.624, 10660.625, 375.321, 52840.104 24/11/08,18:22:34,07,08,1, 11.9,1,1, 10.624, 10660.589, 375.304, 52840.113 24/11/08,18:22:34,08,08,1, 11.9,1,1, 10.624, 10660.633, 375.297, 52840.089 24/11/08,18:22:34,09,08,1, 11.9,1,1, 10.624, 10660.640, 375.297, 52840.080 24/11/08,18:22:34,10,08,1, 11.9,1,1, 10.624, 10660.633, 375.327, 52840.079 24/11/08,18:22:34,11,08,1, 11.9,1,1, 10.624, 10660.635, 375.310, 52840.043 24/11/08,18:22:34,12,08,1, 11.9,1,1, 10.624, 10660.639, 375.333, 52840.067 24/11/08,18:22:34,13,08,1, 11.9,1,1, 10.624, 10660.634, 375.321, 52840.090 24/11/08,18:22:34,14,08,1, 11.9,1,1, 10.624, 10660.631, 375.335, 52840.131 24/11/08,18:22:34,15,08,1, 11.9,1,1, 10.624, 10660.646, 375.325, 52840.083 24/11/08,18:22:34,16,08,1, 11.9,1,1, 10.624, 10660.662, 375.320, 52840.011 24/11/08,18:22:34,17,08,1, 11.9,1,1, 10.624, 10660.650, 375.323, 52840.064 24/11/08,18:22:34,18,08,1, 11.9,1,1, 10.624, 10660.652, 375.322, 52840.061 24/11/08,18:22:34,19,08,1, 11.9,1,1, 10.624, 10660.646, 375.355, 52840.111 24/11/08,18:22:35,00,07,1, 11.8,1,1, 10.619, 10660.641, 375.355, 52840.111 24/11/08,18:22:35,01,07,1, 11.8,1,1, 10.619, 10660.643, 375.356, 52840.042 24/11/08,18:22:35,02,07,1, 11.8,1,1, 10.619, 10660.668, 375.345, 52840.070 24/11/08,18:22:35,03,07,1, 11.8,1,1, 10.619, 10660.643, 375.339, 52840.041 24/11/08,18:22:35,04,07,1, 11.8,1,1, 10.619, 10660.660, 375.352, 52840.064 24/11/08,18:22:35,05,07,1, 11.8,1,1, 10.619, 10660.663, 375.363, 52839.985 24/11/08,18:22:35,06,07,1, 11.8,1,1, 10.619, 10660.660, 375.344, 52839.965 24/11/08,18:22:35,07,07,1, 11.8,1,1, 10.619, 10660.683, 375.344, 52839.956 24/11/08,18:22:35,08,07,1, 11.8,1,1, 10.619, 10660.678, 375.362, 52840.012 24/11/08,18:22:35,09,07,1, 11.8,1,1, 10.619, 10660.682, 375.359, 52840.043 24/11/08,18:22:35,10,07,1, 11.8,1,1, 10.619, 10660.674, 375.374, 52839.973 24/11/08,18:22:35,11,07,1, 11.8,1,1, 10.619, 10660.683, 375.370, 52839.977 24/11/08,18:22:35,12,07,1, 11.8,1,1, 10.619, 10660.670, 375.366, 52839.962 24/11/08,18:22:35,13,07,1, 11.8,1,1, 10.619, 10660.688, 375.373, 52839.997 24/11/08,18:22:35,14,07,1, 11.8,1,1, 10.619, 10660.676, 375.373, 52839.952 24/11/08,18:22:35,15,07,1, 11.8,1,1, 10.619, 10660.674, 375.363, 52840.026 24/11/08,18:22:35,16,07,1, 11.8,1,1, 10.619, 10660.680, 375.410, 52839.934 24/11/08,18:22:35,17,07,1, 11.8,1,1, 10.619, 10660.698, 375.380, 52839.960 24/11/08,18:22:35,18,07,1, 11.8,1,1, 10.619, 10660.696, 375.402, 52839.986 24/11/08,18:22:35,19,07,1, 11.8,1,1, 10.619, 10660.699, 375.395, 52839.969 24/11/08,18:22:36,00,07,1, 11.9,1,1, 10.621, 10660.691, 375.395, 52839.969 24/11/08,18:22:36,01,07,1, 11.9,1,1, 10.621, 10660.700, 375.407, 52840.019 24/11/08,18:22:36,02,07,1, 11.9,1,1, 10.621, 10660.689, 375.413, 52839.930 24/11/08,18:22:36,03,07,1, 11.9,1,1, 10.621, 10660.685, 375.400, 52839.974 24/11/08,18:22:36,04,07,1, 11.9,1,1, 10.621, 10660.709, 375.377, 52839.918 24/11/08,18:22:36,05,07,1, 11.9,1,1, 10.621, 10660.681, 375.415, 52839.964 24/11/08,18:22:36,06,07,1, 11.9,1,1, 10.621, 10660.694, 375.409, 52839.949 24/11/08,18:22:36,07,07,1, 11.9,1,1, 10.621, 10660.696, 375.419, 52839.983 24/11/08,18:22:36,08,07,1, 11.9,1,1, 10.621, 10660.696, 375.417, 52839.956 24/11/08,18:22:36,09,07,1, 11.9,1,1, 10.621, 10660.675, 375.426, 52839.998 24/11/08,18:22:36,10,07,1, 11.9,1,1, 10.621, 10660.712, 375.421, 52839.967 24/11/08,18:22:36,11,07,1, 11.9,1,1, 10.621, 10660.717, 375.415, 52839.912 24/11/08,18:22:36,12,07,1, 11.9,1,1, 10.621, 10660.717, 375.404, 52839.931 24/11/08,18:22:36,13,07,1, 11.9,1,1, 10.621, 10660.734, 375.407, 52839.901 24/11/08,18:22:36,14,07,1, 11.9,1,1, 10.621, 10660.702, 375.418, 52839.906 24/11/08,18:22:36,15,07,1, 11.9,1,1, 10.621, 10660.735, 375.437, 52839.941 24/11/08,18:22:36,16,07,1, 11.9,1,1, 10.621, 10660.732, 375.420, 52839.874 24/11/08,18:22:36,17,07,1, 11.9,1,1, 10.621, 10660.717, 375.422, 52839.964 24/11/08,18:22:36,18,07,1, 11.9,1,1, 10.621, 10660.744, 375.431, 52839.885 24/11/08,18:22:36,19,07,1, 11.9,1,1, 10.621, 10660.759, 375.430, 52839.868 24/11/08,18:22:37,00,06,1, 11.9,1,1, 10.623, 10660.758, 375.430, 52839.868 24/11/08,18:22:37,01,06,1, 11.9,1,1, 10.623, 10660.737, 375.429, 52839.887 24/11/08,18:22:37,02,06,1, 11.9,1,1, 10.623, 10660.747, 375.443, 52839.892 24/11/08,18:22:37,03,06,1, 11.9,1,1, 10.623, 10660.730, 375.440, 52839.925 24/11/08,18:22:37,04,06,1, 11.9,1,1, 10.623, 10660.752, 375.434, 52839.896 24/11/08,18:22:37,05,06,1, 11.9,1,1, 10.623, 10660.752, 375.429, 52839.930 24/11/08,18:22:37,06,06,1, 11.9,1,1, 10.623, 10660.733, 375.431, 52839.898 24/11/08,18:22:37,07,06,1, 11.9,1,1, 10.623, 10660.779, 375.433, 52839.849 24/11/08,18:22:37,08,06,1, 11.9,1,1, 10.623, 10660.757, 375.442, 52839.953 24/11/08,18:22:37,09,06,1, 11.9,1,1, 10.623, 10660.755, 375.401, 52839.868 24/11/08,18:22:37,10,06,1, 11.9,1,1, 10.623, 10660.765, 375.420, 52839.814 24/11/08,18:22:37,11,06,1, 11.9,1,1, 10.623, 10660.770, 375.424, 52839.928 24/11/08,18:22:37,12,06,1, 11.9,1,1, 10.623, 10660.766, 375.448, 52839.966 24/11/08,18:22:37,13,06,1, 11.9,1,1, 10.623, 10660.792, 375.439, 52839.934 24/11/08,18:22:37,14,06,1, 11.9,1,1, 10.623, 10660.773, 375.445, 52839.887 24/11/08,18:22:37,15,06,1, 11.9,1,1, 10.623, 10660.765, 375.421, 52839.915 24/11/08,18:22:37,16,06,1, 11.9,1,1, 10.623, 10660.767, 375.445, 52839.899 24/11/08,18:22:37,17,06,1, 11.9,1,1, 10.623, 10660.793, 375.459, 52839.877 24/11/08,18:22:37,18,06,1, 11.9,1,1, 10.623, 10660.792, 375.457, 52839.915 24/11/08,18:22:37,19,06,1, 11.9,1,1, 10.623, 10660.796, 375.456, 52839.884 24/11/08,18:22:38,00,07,1, 11.9,1,1, 10.621, 10660.791, 375.456, 52839.884 24/11/08,18:22:38,01,07,1, 11.9,1,1, 10.621, 10660.825, 375.446, 52839.881 24/11/08,18:22:38,02,07,1, 11.9,1,1, 10.621, 10660.795, 375.450, 52839.786 24/11/08,18:22:38,03,07,1, 11.9,1,1, 10.621, 10660.800, 375.459, 52839.902 24/11/08,18:22:38,04,07,1, 11.9,1,1, 10.621, 10660.814, 375.449, 52839.812 24/11/08,18:22:38,05,07,1, 11.9,1,1, 10.621, 10660.792, 375.437, 52839.770 24/11/08,18:22:38,06,07,1, 11.9,1,1, 10.621, 10660.813, 375.440, 52839.785 24/11/08,18:22:38,07,07,1, 11.9,1,1, 10.621, 10660.784, 375.458, 52839.858 24/11/08,18:22:38,08,07,1, 11.9,1,1, 10.621, 10660.805, 375.431, 52839.735 24/11/08,18:22:38,09,07,1, 11.9,1,1, 10.621, 10660.792, 375.464, 52839.813 24/11/08,18:22:38,10,07,1, 11.9,1,1, 10.621, 10660.792, 375.416, 52839.782 24/11/08,18:22:38,11,07,1, 11.9,1,1, 10.621, 10660.801, 375.435, 52839.784 24/11/08,18:22:38,12,07,1, 11.9,1,1, 10.621, 10660.808, 375.451, 52839.794 24/11/08,18:22:38,13,07,1, 11.9,1,1, 10.621, 10660.805, 375.451, 52839.781 24/11/08,18:22:38,14,07,1, 11.9,1,1, 10.621, 10660.801, 375.454, 52839.817 24/11/08,18:22:38,15,07,1, 11.9,1,1, 10.621, 10660.820, 375.448, 52839.821 24/11/08,18:22:38,16,07,1, 11.9,1,1, 10.621, 10660.832, 375.449, 52839.779 24/11/08,18:22:38,17,07,1, 11.9,1,1, 10.621, 10660.847, 375.457, 52839.753 24/11/08,18:22:38,18,07,1, 11.9,1,1, 10.621, 10660.830, 375.474, 52839.810 24/11/08,18:22:38,19,07,1, 11.9,1,1, 10.621, 10660.827, 375.457, 52839.839 24/11/08,18:22:39,00,07,1, 11.9,1,1, 10.620, 10660.825, 375.457, 52839.839 24/11/08,18:22:39,01,07,1, 11.9,1,1, 10.620, 10660.844, 375.460, 52839.742 24/11/08,18:22:39,02,07,1, 11.9,1,1, 10.620, 10660.819, 375.458, 52839.792 24/11/08,18:22:39,03,07,1, 11.9,1,1, 10.620, 10660.822, 375.450, 52839.841 24/11/08,18:22:39,04,07,1, 11.9,1,1, 10.620, 10660.834, 375.473, 52839.812 24/11/08,18:22:39,05,07,1, 11.9,1,1, 10.620, 10660.826, 375.468, 52839.826 24/11/08,18:22:39,06,07,1, 11.9,1,1, 10.620, 10660.834, 375.485, 52839.720 24/11/08,18:22:39,07,07,1, 11.9,1,1, 10.620, 10660.854, 375.447, 52839.716 24/11/08,18:22:39,08,07,1, 11.9,1,1, 10.620, 10660.834, 375.486, 52839.719 24/11/08,18:22:39,09,07,1, 11.9,1,1, 10.620, 10660.864, 375.496, 52839.798 24/11/08,18:22:39,10,07,1, 11.9,1,1, 10.620, 10660.869, 375.517, 52839.785 24/11/08,18:22:39,11,07,1, 11.9,1,1, 10.620, 10660.875, 375.475, 52839.804 24/11/08,18:22:39,12,07,1, 11.9,1,1, 10.620, 10660.862, 375.467, 52839.812 24/11/08,18:22:39,13,07,1, 11.9,1,1, 10.620, 10660.872, 375.501, 52839.746 24/11/08,18:22:39,14,07,1, 11.9,1,1, 10.620, 10660.878, 375.498, 52839.739 24/11/08,18:22:39,15,07,1, 11.9,1,1, 10.620, 10660.898, 375.511, 52839.728 24/11/08,18:22:39,16,07,1, 11.9,1,1, 10.620, 10660.876, 375.503, 52839.814 24/11/08,18:22:39,17,07,1, 11.9,1,1, 10.620, 10660.877, 375.521, 52839.736 24/11/08,18:22:39,18,07,1, 11.9,1,1, 10.620, 10660.874, 375.512, 52839.807 24/11/08,18:22:39,19,07,1, 11.9,1,1, 10.620, 10660.869, 375.536, 52839.711 24/11/08,18:22:40,00,07,1, 11.9,1,1, 10.617, 10660.866, 375.536, 52839.711 24/11/08,18:22:40,01,07,1, 11.9,1,1, 10.617, 10660.872, 375.536, 52839.781 24/11/08,18:22:40,02,07,1, 11.9,1,1, 10.617, 10660.877, 375.563, 52839.815 24/11/08,18:22:40,03,07,1, 11.9,1,1, 10.617, 10660.878, 375.545, 52839.782 24/11/08,18:22:40,04,07,1, 11.9,1,1, 10.617, 10660.883, 375.542, 52839.778 24/11/08,18:22:40,05,07,1, 11.9,1,1, 10.617, 10660.894, 375.554, 52839.733 24/11/08,18:22:40,06,07,1, 11.9,1,1, 10.617, 10660.890, 375.540, 52839.732 24/11/08,18:22:40,07,07,1, 11.9,1,1, 10.617, 10660.890, 375.565, 52839.756 24/11/08,18:22:40,08,07,1, 11.9,1,1, 10.617, 10660.891, 375.569, 52839.762 24/11/08,18:22:40,09,07,1, 11.9,1,1, 10.617, 10660.896, 375.586, 52839.711 24/11/08,18:22:40,10,07,1, 11.9,1,1, 10.617, 10660.904, 375.570, 52839.720 24/11/08,18:22:40,11,07,1, 11.9,1,1, 10.617, 10660.930, 375.562, 52839.719 24/11/08,18:22:40,12,07,1, 11.9,1,1, 10.617, 10660.907, 375.575, 52839.736 24/11/08,18:22:40,13,07,1, 11.9,1,1, 10.617, 10660.920, 375.580, 52839.764 24/11/08,18:22:40,14,07,1, 11.9,1,1, 10.617, 10660.907, 375.594, 52839.695 24/11/08,18:22:40,15,07,1, 11.9,1,1, 10.617, 10660.898, 375.583, 52839.769 24/11/08,18:22:40,16,07,1, 11.9,1,1, 10.617, 10660.913, 375.592, 52839.709 24/11/08,18:22:40,17,07,1, 11.9,1,1, 10.617, 10660.917, 375.587, 52839.669 24/11/08,18:22:40,18,07,1, 11.9,1,1, 10.617, 10660.917, 375.576, 52839.685 24/11/08,18:22:40,19,07,1, 11.9,1,1, 10.617, 10660.921, 375.592, 52839.776 24/11/08,18:22:41,00,07,1, 11.9,1,1, 10.621, 10660.917, 375.592, 52839.776 24/11/08,18:22:41,01,07,1, 11.9,1,1, 10.621, 10660.968, 375.599, 52839.763 24/11/08,18:22:41,02,07,1, 11.9,1,1, 10.621, 10660.955, 375.599, 52839.723 24/11/08,18:22:41,03,07,1, 11.9,1,1, 10.621, 10660.917, 375.600, 52839.687 24/11/08,18:22:41,04,07,1, 11.9,1,1, 10.621, 10660.925, 375.610, 52839.751 24/11/08,18:22:41,05,07,1, 11.9,1,1, 10.621, 10660.944, 375.621, 52839.649 24/11/08,18:22:41,06,07,1, 11.9,1,1, 10.621, 10660.965, 375.624, 52839.717 24/11/08,18:22:41,07,07,1, 11.9,1,1, 10.621, 10660.945, 375.626, 52839.703 24/11/08,18:22:41,08,07,1, 11.9,1,1, 10.621, 10660.962, 375.645, 52839.684 24/11/08,18:22:41,09,07,1, 11.9,1,1, 10.621, 10660.943, 375.631, 52839.669 24/11/08,18:22:41,10,07,1, 11.9,1,1, 10.621, 10660.955, 375.641, 52839.683 24/11/08,18:22:41,11,07,1, 11.9,1,1, 10.621, 10660.969, 375.654, 52839.729 24/11/08,18:22:41,12,07,1, 11.9,1,1, 10.621, 10660.972, 375.634, 52839.667 24/11/08,18:22:41,13,07,1, 11.9,1,1, 10.621, 10660.983, 375.655, 52839.691 24/11/08,18:22:41,14,07,1, 11.9,1,1, 10.621, 10661.000, 375.663, 52839.709 24/11/08,18:22:41,15,07,1, 11.9,1,1, 10.621, 10660.985, 375.656, 52839.646 24/11/08,18:22:41,16,07,1, 11.9,1,1, 10.621, 10661.017, 375.693, 52839.681 24/11/08,18:22:41,17,07,1, 11.9,1,1, 10.621, 10661.008, 375.706, 52839.669 24/11/08,18:22:41,18,07,1, 11.9,1,1, 10.621, 10661.008, 375.697, 52839.646 24/11/08,18:22:41,19,07,1, 11.9,1,1, 10.621, 10661.026, 375.711, 52839.669 24/11/08,18:22:42,00,06,1, 11.9,1,1, 10.619, 10661.025, 375.711, 52839.669 24/11/08,18:22:42,01,06,1, 11.9,1,1, 10.619, 10661.016, 375.709, 52839.692 24/11/08,18:22:42,02,06,1, 11.9,1,1, 10.619, 10661.071, 375.714, 52839.597 24/11/08,18:22:42,03,06,1, 11.9,1,1, 10.619, 10661.036, 375.734, 52839.667 24/11/08,18:22:42,04,06,1, 11.9,1,1, 10.619, 10661.050, 375.735, 52839.699 24/11/08,18:22:42,05,06,1, 11.9,1,1, 10.619, 10661.029, 375.728, 52839.666 24/11/08,18:22:42,06,06,1, 11.9,1,1, 10.619, 10661.058, 375.737, 52839.674 24/11/08,18:22:42,07,06,1, 11.9,1,1, 10.619, 10661.074, 375.729, 52839.738 24/11/08,18:22:42,08,06,1, 11.9,1,1, 10.619, 10661.083, 375.745, 52839.638 24/11/08,18:22:42,09,06,1, 11.9,1,1, 10.619, 10661.076, 375.753, 52839.674 24/11/08,18:22:42,10,06,1, 11.9,1,1, 10.619, 10661.076, 375.743, 52839.647 24/11/08,18:22:42,11,06,1, 11.9,1,1, 10.619, 10661.088, 375.754, 52839.694 24/11/08,18:22:42,12,06,1, 11.9,1,1, 10.619, 10661.068, 375.774, 52839.692 24/11/08,18:22:42,13,06,1, 11.9,1,1, 10.619, 10661.097, 375.797, 52839.724 24/11/08,18:22:42,14,06,1, 11.9,1,1, 10.619, 10661.100, 375.791, 52839.694 24/11/08,18:22:42,15,06,1, 11.9,1,1, 10.619, 10661.097, 375.767, 52839.586 24/11/08,18:22:42,16,06,1, 11.9,1,1, 10.619, 10661.092, 375.774, 52839.617 24/11/08,18:22:42,17,06,1, 11.9,1,1, 10.619, 10661.115, 375.807, 52839.665 24/11/08,18:22:42,18,06,1, 11.9,1,1, 10.619, 10661.089, 375.788, 52839.586 24/11/08,18:22:42,19,06,1, 11.9,1,1, 10.619, 10661.110, 375.812, 52839.608 24/11/08,18:22:43,00,06,1, 11.9,1,1, 10.618, 10661.108, 375.812, 52839.608 24/11/08,18:22:43,01,06,1, 11.9,1,1, 10.618, 10661.153, 375.827, 52839.603 24/11/08,18:22:43,02,06,1, 11.9,1,1, 10.618, 10661.139, 375.837, 52839.583 24/11/08,18:22:43,03,06,1, 11.9,1,1, 10.618, 10661.116, 375.848, 52839.561 24/11/08,18:22:43,04,06,1, 11.9,1,1, 10.618, 10661.136, 375.821, 52839.581 24/11/08,18:22:43,05,06,1, 11.9,1,1, 10.618, 10661.123, 375.861, 52839.614 24/11/08,18:22:43,06,06,1, 11.9,1,1, 10.618, 10661.152, 375.903, 52839.574 24/11/08,18:22:43,07,06,1, 11.9,1,1, 10.618, 10661.143, 375.881, 52839.657 24/11/08,18:22:43,08,06,1, 11.9,1,1, 10.618, 10661.152, 375.866, 52839.655 24/11/08,18:22:43,09,06,1, 11.9,1,1, 10.618, 10661.139, 375.863, 52839.693 24/11/08,18:22:43,10,06,1, 11.9,1,1, 10.618, 10661.148, 375.881, 52839.584 24/11/08,18:22:43,11,06,1, 11.9,1,1, 10.618, 10661.134, 375.895, 52839.600 24/11/08,18:22:43,12,06,1, 11.9,1,1, 10.618, 10661.155, 375.916, 52839.640 24/11/08,18:22:43,13,06,1, 11.9,1,1, 10.618, 10661.138, 375.940, 52839.661 24/11/08,18:22:43,14,06,1, 11.9,1,1, 10.618, 10661.157, 375.940, 52839.604 24/11/08,18:22:43,15,06,1, 11.9,1,1, 10.618, 10661.153, 375.912, 52839.557 24/11/08,18:22:43,16,06,1, 11.9,1,1, 10.618, 10661.161, 375.955, 52839.620 24/11/08,18:22:43,17,06,1, 11.9,1,1, 10.618, 10661.184, 375.957, 52839.583 24/11/08,18:22:43,18,06,1, 11.9,1,1, 10.618, 10661.175, 375.953, 52839.592 24/11/08,18:22:43,19,06,1, 11.9,1,1, 10.618, 10661.174, 375.987, 52839.653 24/11/08,18:22:44,00,06,1, 12.0,1,1, 10.620, 10661.167, 375.987, 52839.653 24/11/08,18:22:44,01,06,1, 12.0,1,1, 10.620, 10661.195, 375.969, 52839.560 24/11/08,18:22:44,02,06,1, 12.0,1,1, 10.620, 10661.206, 375.976, 52839.587 24/11/08,18:22:44,03,06,1, 12.0,1,1, 10.620, 10661.195, 375.988, 52839.713 24/11/08,18:22:44,04,06,1, 12.0,1,1, 10.620, 10661.193, 375.985, 52839.676 24/11/08,18:22:44,05,06,1, 12.0,1,1, 10.620, 10661.217, 375.998, 52839.649 24/11/08,18:22:44,06,06,1, 12.0,1,1, 10.620, 10661.192, 375.987, 52839.540 24/11/08,18:22:44,07,06,1, 12.0,1,1, 10.620, 10661.204, 376.008, 52839.583 24/11/08,18:22:44,08,06,1, 12.0,1,1, 10.620, 10661.215, 376.010, 52839.623 24/11/08,18:22:44,09,06,1, 12.0,1,1, 10.620, 10661.245, 376.020, 52839.633 24/11/08,18:22:44,10,06,1, 12.0,1,1, 10.620, 10661.213, 376.039, 52839.611 24/11/08,18:22:44,11,06,1, 12.0,1,1, 10.620, 10661.217, 376.016, 52839.618 24/11/08,18:22:44,12,06,1, 12.0,1,1, 10.620, 10661.214, 376.037, 52839.599 24/11/08,18:22:44,13,06,1, 12.0,1,1, 10.620, 10661.246, 376.051, 52839.545 24/11/08,18:22:44,14,06,1, 12.0,1,1, 10.620, 10661.233, 376.049, 52839.573 24/11/08,18:22:44,15,06,1, 12.0,1,1, 10.620, 10661.241, 376.044, 52839.592 24/11/08,18:22:44,16,06,1, 12.0,1,1, 10.620, 10661.251, 376.052, 52839.610 24/11/08,18:22:44,17,06,1, 12.0,1,1, 10.620, 10661.227, 376.086, 52839.619 24/11/08,18:22:44,18,06,1, 12.0,1,1, 10.620, 10661.240, 376.074, 52839.636 24/11/08,18:22:44,19,06,1, 12.0,1,1, 10.620, 10661.270, 376.056, 52839.582 24/11/08,18:22:45,00,07,1, 11.8,1,1, 10.619, 10661.267, 376.056, 52839.582 24/11/08,18:22:45,01,07,1, 11.8,1,1, 10.619, 10661.282, 376.106, 52839.572 24/11/08,18:22:45,02,07,1, 11.8,1,1, 10.619, 10661.266, 376.094, 52839.621 24/11/08,18:22:45,03,07,1, 11.8,1,1, 10.619, 10661.257, 376.092, 52839.552 24/11/08,18:22:45,04,07,1, 11.8,1,1, 10.619, 10661.268, 376.076, 52839.551 24/11/08,18:22:45,05,07,1, 11.8,1,1, 10.619, 10661.308, 376.093, 52839.440 24/11/08,18:22:45,06,07,1, 11.8,1,1, 10.619, 10661.275, 376.123, 52839.698 24/11/08,18:22:45,07,07,1, 11.8,1,1, 10.619, 10661.279, 376.111, 52839.594 24/11/08,18:22:45,08,07,1, 11.8,1,1, 10.619, 10661.310, 376.118, 52839.650 24/11/08,18:22:45,09,07,1, 11.8,1,1, 10.619, 10661.296, 376.116, 52839.598 24/11/08,18:22:45,10,07,1, 11.8,1,1, 10.619, 10661.305, 376.112, 52839.610 24/11/08,18:22:45,11,07,1, 11.8,1,1, 10.619, 10661.304, 376.115, 52839.624 24/11/08,18:22:45,12,07,1, 11.8,1,1, 10.619, 10661.322, 376.133, 52839.594 24/11/08,18:22:45,13,07,1, 11.8,1,1, 10.619, 10661.318, 376.131, 52839.561 24/11/08,18:22:45,14,07,1, 11.8,1,1, 10.619, 10661.303, 376.139, 52839.527 24/11/08,18:22:45,15,07,1, 11.8,1,1, 10.619, 10661.315, 376.171, 52839.569 24/11/08,18:22:45,16,07,1, 11.8,1,1, 10.619, 10661.337, 376.173, 52839.641 24/11/08,18:22:45,17,07,1, 11.8,1,1, 10.619, 10661.329, 376.167, 52839.562 24/11/08,18:22:45,18,07,1, 11.8,1,1, 10.619, 10661.314, 376.198, 52839.596 24/11/08,18:22:45,19,07,1, 11.8,1,1, 10.619, 10661.331, 376.184, 52839.584 24/11/08,18:22:46,00,07,1, 11.9,1,1, 10.621, 10661.325, 376.184, 52839.584 24/11/08,18:22:46,01,07,1, 11.9,1,1, 10.621, 10661.322, 376.173, 52839.564 24/11/08,18:22:46,02,07,1, 11.9,1,1, 10.621, 10661.351, 376.201, 52839.572 24/11/08,18:22:46,03,07,1, 11.9,1,1, 10.621, 10661.358, 376.227, 52839.624 24/11/08,18:22:46,04,07,1, 11.9,1,1, 10.621, 10661.346, 376.241, 52839.722 24/11/08,18:22:46,05,07,1, 11.9,1,1, 10.621, 10661.384, 376.222, 52839.496 24/11/08,18:22:46,06,07,1, 11.9,1,1, 10.621, 10661.350, 376.230, 52839.612 24/11/08,18:22:46,07,07,1, 11.9,1,1, 10.621, 10661.411, 376.227, 52839.424 24/11/08,18:22:46,08,07,1, 11.9,1,1, 10.621, 10661.364, 376.234, 52839.489 24/11/08,18:22:46,09,07,1, 11.9,1,1, 10.621, 10661.378, 376.246, 52839.598 24/11/08,18:22:46,10,07,1, 11.9,1,1, 10.621, 10661.387, 376.238, 52839.549 24/11/08,18:22:46,11,07,1, 11.9,1,1, 10.621, 10661.428, 376.258, 52839.585 24/11/08,18:22:46,12,07,1, 11.9,1,1, 10.621, 10661.414, 376.255, 52839.554 24/11/08,18:22:46,13,07,1, 11.9,1,1, 10.621, 10661.397, 376.251, 52839.599 24/11/08,18:22:46,14,07,1, 11.9,1,1, 10.621, 10661.431, 376.281, 52839.576 24/11/08,18:22:46,15,07,1, 11.9,1,1, 10.621, 10661.399, 376.286, 52839.538 24/11/08,18:22:46,16,07,1, 11.9,1,1, 10.621, 10661.436, 376.259, 52839.562 24/11/08,18:22:46,17,07,1, 11.9,1,1, 10.621, 10661.454, 376.276, 52839.568 24/11/08,18:22:46,18,07,1, 11.9,1,1, 10.621, 10661.446, 376.284, 52839.625 24/11/08,18:22:46,19,07,1, 11.9,1,1, 10.621, 10661.410, 376.283, 52839.581 24/11/08,18:22:47,00,07,1, 11.8,1,1, 10.617, 10661.409, 376.283, 52839.581 24/11/08,18:22:47,01,07,1, 11.8,1,1, 10.617, 10661.461, 376.303, 52839.530 24/11/08,18:22:47,02,07,1, 11.8,1,1, 10.617, 10661.454, 376.300, 52839.376 24/11/08,18:22:47,03,07,1, 11.8,1,1, 10.617, 10661.452, 376.330, 52839.648 24/11/08,18:22:47,04,07,1, 11.8,1,1, 10.617, 10661.446, 376.318, 52839.567 24/11/08,18:22:47,05,07,1, 11.8,1,1, 10.617, 10661.459, 376.320, 52839.537 24/11/08,18:22:47,06,07,1, 11.8,1,1, 10.617, 10661.464, 376.339, 52839.528 24/11/08,18:22:47,07,07,1, 11.8,1,1, 10.617, 10661.478, 376.303, 52839.494 24/11/08,18:22:47,08,07,1, 11.8,1,1, 10.617, 10661.493, 376.335, 52839.500 24/11/08,18:22:47,09,07,1, 11.8,1,1, 10.617, 10661.464, 376.326, 52839.534 24/11/08,18:22:47,10,07,1, 11.8,1,1, 10.617, 10661.506, 376.318, 52839.528 24/11/08,18:22:47,11,07,1, 11.8,1,1, 10.617, 10661.485, 376.334, 52839.536 24/11/08,18:22:47,12,07,1, 11.8,1,1, 10.617, 10661.478, 376.329, 52839.464 24/11/08,18:22:47,13,07,1, 11.8,1,1, 10.617, 10661.516, 376.376, 52839.532 24/11/08,18:22:47,14,07,1, 11.8,1,1, 10.617, 10661.476, 376.331, 52839.552 24/11/08,18:22:47,15,07,1, 11.8,1,1, 10.617, 10661.506, 376.368, 52839.521 24/11/08,18:22:47,16,07,1, 11.8,1,1, 10.617, 10661.505, 376.385, 52839.553 24/11/08,18:22:47,17,07,1, 11.8,1,1, 10.617, 10661.510, 376.375, 52839.464 24/11/08,18:22:47,18,07,1, 11.8,1,1, 10.617, 10661.512, 376.404, 52839.478 24/11/08,18:22:47,19,07,1, 11.8,1,1, 10.617, 10661.520, 376.379, 52839.534 24/11/08,18:22:48,00,06,1, 11.9,1,1, 10.618, 10661.517, 376.379, 52839.534 24/11/08,18:22:48,01,06,1, 11.9,1,1, 10.618, 10661.502, 376.412, 52839.564 24/11/08,18:22:48,02,06,1, 11.9,1,1, 10.618, 10661.553, 376.406, 52839.501 24/11/08,18:22:48,03,06,1, 11.9,1,1, 10.618, 10661.550, 376.412, 52839.530 24/11/08,18:22:48,04,06,1, 11.9,1,1, 10.618, 10661.545, 376.421, 52839.506 24/11/08,18:22:48,05,06,1, 11.9,1,1, 10.618, 10661.574, 376.416, 52839.644 24/11/08,18:22:48,06,06,1, 11.9,1,1, 10.618, 10661.532, 376.428, 52839.393 24/11/08,18:22:48,07,06,1, 11.9,1,1, 10.618, 10661.544, 376.436, 52839.556 24/11/08,18:22:48,08,06,1, 11.9,1,1, 10.618, 10661.541, 376.401, 52839.516 24/11/08,18:22:48,09,06,1, 11.9,1,1, 10.618, 10661.552, 376.430, 52839.524 24/11/08,18:22:48,10,06,1, 11.9,1,1, 10.618, 10661.554, 376.426, 52839.444 24/11/08,18:22:48,11,06,1, 11.9,1,1, 10.618, 10661.555, 376.412, 52839.484 24/11/08,18:22:48,12,06,1, 11.9,1,1, 10.618, 10661.574, 376.432, 52839.460 24/11/08,18:22:48,13,06,1, 11.9,1,1, 10.618, 10661.549, 376.427, 52839.481 24/11/08,18:22:48,14,06,1, 11.9,1,1, 10.618, 10661.579, 376.425, 52839.474 24/11/08,18:22:48,15,06,1, 11.9,1,1, 10.618, 10661.586, 376.449, 52839.484 24/11/08,18:22:48,16,06,1, 11.9,1,1, 10.618, 10661.573, 376.453, 52839.494 24/11/08,18:22:48,17,06,1, 11.9,1,1, 10.618, 10661.598, 376.470, 52839.473 24/11/08,18:22:48,18,06,1, 11.9,1,1, 10.618, 10661.589, 376.457, 52839.501 24/11/08,18:22:48,19,06,1, 11.9,1,1, 10.618, 10661.595, 376.471, 52839.445 24/11/08,18:22:49,00,06,1, 11.9,1,1, 10.619, 10661.592, 376.471, 52839.445 24/11/08,18:22:49,01,06,1, 11.9,1,1, 10.619, 10661.609, 376.448, 52839.464 24/11/08,18:22:49,02,06,1, 11.9,1,1, 10.619, 10661.608, 376.476, 52839.466 24/11/08,18:22:49,03,06,1, 11.9,1,1, 10.619, 10661.601, 376.470, 52839.471 24/11/08,18:22:49,04,06,1, 11.9,1,1, 10.619, 10661.604, 376.464, 52839.433 24/11/08,18:22:49,05,06,1, 11.9,1,1, 10.619, 10661.630, 376.483, 52839.495 24/11/08,18:22:49,06,06,1, 11.9,1,1, 10.619, 10661.633, 376.469, 52839.442 24/11/08,18:22:49,07,06,1, 11.9,1,1, 10.619, 10661.639, 376.489, 52839.427 24/11/08,18:22:49,08,06,1, 11.9,1,1, 10.619, 10661.640, 376.488, 52839.418 24/11/08,18:22:49,09,06,1, 11.9,1,1, 10.619, 10661.627, 376.506, 52839.444 24/11/08,18:22:49,10,06,1, 11.9,1,1, 10.619, 10661.639, 376.498, 52839.455 24/11/08,18:22:49,11,06,1, 11.9,1,1, 10.619, 10661.619, 376.494, 52839.547 24/11/08,18:22:49,12,06,1, 11.9,1,1, 10.619, 10661.664, 376.482, 52839.384 24/11/08,18:22:49,13,06,1, 11.9,1,1, 10.619, 10661.644, 376.485, 52839.419 24/11/08,18:22:49,14,06,1, 11.9,1,1, 10.619, 10661.653, 376.538, 52839.418 24/11/08,18:22:49,15,06,1, 11.9,1,1, 10.619, 10661.645, 376.515, 52839.382 24/11/08,18:22:49,16,06,1, 11.9,1,1, 10.619, 10661.649, 376.507, 52839.442 24/11/08,18:22:49,17,06,1, 11.9,1,1, 10.619, 10661.660, 376.501, 52839.470 24/11/08,18:22:49,18,06,1, 11.9,1,1, 10.619, 10661.648, 376.524, 52839.441 24/11/08,18:22:49,19,06,1, 11.9,1,1, 10.619, 10661.679, 376.536, 52839.232 24/11/08,18:22:50,00,07,1, 12.0,1,1, 10.615, 10661.676, 376.536, 52839.232 24/11/08,18:22:50,01,07,1, 12.0,1,1, 10.615, 10661.683, 376.523, 52839.366 24/11/08,18:22:50,02,07,1, 12.0,1,1, 10.615, 10661.678, 376.552, 52839.393 24/11/08,18:22:50,03,07,1, 12.0,1,1, 10.615, 10661.693, 376.536, 52839.407 24/11/08,18:22:50,04,07,1, 12.0,1,1, 10.615, 10661.671, 376.561, 52839.449 24/11/08,18:22:50,05,07,1, 12.0,1,1, 10.615, 10661.688, 376.533, 52839.393 24/11/08,18:22:50,06,07,1, 12.0,1,1, 10.615, 10661.674, 376.545, 52839.349 24/11/08,18:22:50,07,07,1, 12.0,1,1, 10.615, 10661.670, 376.569, 52839.443 24/11/08,18:22:50,08,07,1, 12.0,1,1, 10.615, 10661.674, 376.588, 52839.447 24/11/08,18:22:50,09,07,1, 12.0,1,1, 10.615, 10661.699, 376.569, 52839.426 24/11/08,18:22:50,10,07,1, 12.0,1,1, 10.615, 10661.670, 376.576, 52839.426 24/11/08,18:22:50,11,07,1, 12.0,1,1, 10.615, 10661.678, 376.576, 52839.395 24/11/08,18:22:50,12,07,1, 12.0,1,1, 10.615, 10661.677, 376.580, 52839.405 24/11/08,18:22:50,13,07,1, 12.0,1,1, 10.615, 10661.716, 376.599, 52839.379 24/11/08,18:22:50,14,07,1, 12.0,1,1, 10.615, 10661.700, 376.592, 52839.403 24/11/08,18:22:50,15,07,1, 12.0,1,1, 10.615, 10661.706, 376.588, 52839.403 24/11/08,18:22:50,16,07,1, 12.0,1,1, 10.615, 10661.699, 376.587, 52839.422 24/11/08,18:22:50,17,07,1, 12.0,1,1, 10.615, 10661.712, 376.613, 52839.365 24/11/08,18:22:50,18,07,1, 12.0,1,1, 10.615, 10661.720, 376.604, 52839.390 24/11/08,18:22:50,19,07,1, 12.0,1,1, 10.615, 10661.739, 376.603, 52839.393 24/11/08,18:22:51,00,06,1, 11.8,1,1, 10.624, 10661.734, 376.603, 52839.393 24/11/08,18:22:51,01,06,1, 11.8,1,1, 10.624, 10661.720, 376.627, 52839.417 24/11/08,18:22:51,02,06,1, 11.8,1,1, 10.624, 10661.719, 376.609, 52839.435 24/11/08,18:22:51,03,06,1, 11.8,1,1, 10.624, 10661.718, 376.584, 52839.363 24/11/08,18:22:51,04,06,1, 11.8,1,1, 10.624, 10661.735, 376.627, 52839.392 24/11/08,18:22:51,05,06,1, 11.8,1,1, 10.624, 10661.709, 376.634, 52839.398 24/11/08,18:22:51,06,06,1, 11.8,1,1, 10.624, 10661.724, 376.620, 52839.405 24/11/08,18:22:51,07,06,1, 11.8,1,1, 10.624, 10661.702, 376.637, 52839.372 24/11/08,18:22:51,08,06,1, 11.8,1,1, 10.624, 10661.720, 376.634, 52839.369 24/11/08,18:22:51,09,06,1, 11.8,1,1, 10.624, 10661.729, 376.644, 52839.399 24/11/08,18:22:51,10,06,1, 11.8,1,1, 10.624, 10661.716, 376.643, 52839.428 24/11/08,18:22:51,11,06,1, 11.8,1,1, 10.624, 10661.708, 376.638, 52839.380 24/11/08,18:22:51,12,06,1, 11.8,1,1, 10.624, 10661.753, 376.644, 52839.386 24/11/08,18:22:51,13,06,1, 11.8,1,1, 10.624, 10661.749, 376.663, 52839.332 24/11/08,18:22:51,14,06,1, 11.8,1,1, 10.624, 10661.757, 376.650, 52839.353 24/11/08,18:22:51,15,06,1, 11.8,1,1, 10.624, 10661.750, 376.647, 52839.364 24/11/08,18:22:51,16,06,1, 11.8,1,1, 10.624, 10661.749, 376.653, 52839.384 24/11/08,18:22:51,17,06,1, 11.8,1,1, 10.624, 10661.770, 376.677, 52839.333 24/11/08,18:22:51,18,06,1, 11.8,1,1, 10.624, 10661.755, 376.672, 52839.333 24/11/08,18:22:51,19,06,1, 11.8,1,1, 10.624, 10661.749, 376.683, 52839.488 24/11/08,18:22:52,00,06,1, 11.9,1,1, 10.619, 10661.743, 376.683, 52839.488 24/11/08,18:22:52,01,06,1, 11.9,1,1, 10.619, 10661.781, 376.690, 52839.368 24/11/08,18:22:52,02,06,1, 11.9,1,1, 10.619, 10661.775, 376.671, 52839.402 24/11/08,18:22:52,03,06,1, 11.9,1,1, 10.619, 10661.769, 376.703, 52839.373 24/11/08,18:22:52,04,06,1, 11.9,1,1, 10.619, 10661.772, 376.678, 52839.342 24/11/08,18:22:52,05,06,1, 11.9,1,1, 10.619, 10661.769, 376.702, 52839.349 24/11/08,18:22:52,06,06,1, 11.9,1,1, 10.619, 10661.776, 376.702, 52839.295 24/11/08,18:22:52,07,06,1, 11.9,1,1, 10.619, 10661.769, 376.684, 52839.326 24/11/08,18:22:52,08,06,1, 11.9,1,1, 10.619, 10661.761, 376.677, 52839.320 24/11/08,18:22:52,09,06,1, 11.9,1,1, 10.619, 10661.769, 376.718, 52839.328 24/11/08,18:22:52,10,06,1, 11.9,1,1, 10.619, 10661.786, 376.677, 52839.336 24/11/08,18:22:52,11,06,1, 11.9,1,1, 10.619, 10661.786, 376.715, 52839.316 24/11/08,18:22:52,12,06,1, 11.9,1,1, 10.619, 10661.782, 376.711, 52839.348 24/11/08,18:22:52,13,06,1, 11.9,1,1, 10.619, 10661.802, 376.706, 52839.338 24/11/08,18:22:52,14,06,1, 11.9,1,1, 10.619, 10661.801, 376.708, 52839.321 24/11/08,18:22:52,15,06,1, 11.9,1,1, 10.619, 10661.792, 376.709, 52839.277 24/11/08,18:22:52,16,06,1, 11.9,1,1, 10.619, 10661.774, 376.699, 52839.319 24/11/08,18:22:52,17,06,1, 11.9,1,1, 10.619, 10661.799, 376.707, 52839.236 24/11/08,18:22:52,18,06,1, 11.9,1,1, 10.619, 10661.810, 376.731, 52839.358 24/11/08,18:22:52,19,06,1, 11.9,1,1, 10.619, 10661.782, 376.723, 52839.323 24/11/08,18:22:53,00,09,1, 12.0,1,1, 10.621, 10661.776, 376.723, 52839.323 24/11/08,18:22:53,01,09,1, 12.0,1,1, 10.621, 10661.809, 376.730, 52839.228 24/11/08,18:22:53,02,09,1, 12.0,1,1, 10.621, 10661.769, 376.730, 52839.326 24/11/08,18:22:53,03,09,1, 12.0,1,1, 10.621, 10661.811, 376.729, 52839.316 24/11/08,18:22:53,04,09,1, 12.0,1,1, 10.621, 10661.808, 376.752, 52839.308 24/11/08,18:22:53,05,09,1, 12.0,1,1, 10.621, 10661.785, 376.736, 52839.193 24/11/08,18:22:53,06,09,1, 12.0,1,1, 10.621, 10661.826, 376.727, 52839.273 24/11/08,18:22:53,07,09,1, 12.0,1,1, 10.621, 10661.815, 376.739, 52839.238 24/11/08,18:22:53,08,09,1, 12.0,1,1, 10.621, 10661.817, 376.746, 52839.242 24/11/08,18:22:53,09,09,1, 12.0,1,1, 10.621, 10661.822, 376.750, 52839.270 24/11/08,18:22:53,10,09,1, 12.0,1,1, 10.621, 10661.788, 376.758, 52839.207 24/11/08,18:22:53,11,09,1, 12.0,1,1, 10.621, 10661.821, 376.725, 52839.185 24/11/08,18:22:53,12,09,1, 12.0,1,1, 10.621, 10661.795, 376.736, 52839.242 24/11/08,18:22:53,13,09,1, 12.0,1,1, 10.621, 10661.817, 376.748, 52839.209 24/11/08,18:22:53,14,09,1, 12.0,1,1, 10.621, 10661.803, 376.750, 52839.296 24/11/08,18:22:53,15,09,1, 12.0,1,1, 10.621, 10661.811, 376.753, 52839.224 24/11/08,18:22:53,16,09,1, 12.0,1,1, 10.621, 10661.824, 376.741, 52839.220 24/11/08,18:22:53,17,09,1, 12.0,1,1, 10.621, 10661.811, 376.759, 52839.254 24/11/08,18:22:53,18,09,1, 12.0,1,1, 10.621, 10661.831, 376.760, 52839.160 24/11/08,18:22:53,19,09,1, 12.0,1,1, 10.621, 10661.815, 376.768, 52839.202 24/11/08,18:22:54,00,08,1, 11.9,1,1, 10.622, 10661.809, 376.768, 52839.202 24/11/08,18:22:54,01,08,1, 11.9,1,1, 10.622, 10661.834, 376.743, 52839.213 24/11/08,18:22:54,02,08,1, 11.9,1,1, 10.622, 10661.828, 376.762, 52839.225 24/11/08,18:22:54,03,08,1, 11.9,1,1, 10.622, 10661.833, 376.761, 52839.156 24/11/08,18:22:54,04,08,1, 11.9,1,1, 10.622, 10661.833, 376.759, 52839.136 24/11/08,18:22:54,05,08,1, 11.9,1,1, 10.622, 10661.833, 376.784, 52839.122 24/11/08,18:22:54,06,08,1, 11.9,1,1, 10.622, 10661.814, 376.766, 52839.263 24/11/08,18:22:54,07,08,1, 11.9,1,1, 10.622, 10661.856, 376.779, 52839.162 24/11/08,18:22:54,08,08,1, 11.9,1,1, 10.622, 10661.822, 376.754, 52839.151 24/11/08,18:22:54,09,08,1, 11.9,1,1, 10.622, 10661.839, 376.791, 52839.173 24/11/08,18:22:54,10,08,1, 11.9,1,1, 10.622, 10661.829, 376.779, 52839.177 24/11/08,18:22:54,11,08,1, 11.9,1,1, 10.622, 10661.860, 376.793, 52839.158 24/11/08,18:22:54,12,08,1, 11.9,1,1, 10.622, 10661.840, 376.757, 52839.177 24/11/08,18:22:54,13,08,1, 11.9,1,1, 10.622, 10661.830, 376.750, 52839.124 24/11/08,18:22:54,14,08,1, 11.9,1,1, 10.622, 10661.840, 376.777, 52839.116 24/11/08,18:22:54,15,08,1, 11.9,1,1, 10.622, 10661.848, 376.762, 52839.101 24/11/08,18:22:54,16,08,1, 11.9,1,1, 10.622, 10661.851, 376.780, 52839.110 24/11/08,18:22:54,17,08,1, 11.9,1,1, 10.622, 10661.821, 376.782, 52839.176 24/11/08,18:22:54,18,08,1, 11.9,1,1, 10.622, 10661.835, 376.774, 52839.132 24/11/08,18:22:54,19,08,1, 11.9,1,1, 10.622, 10661.843, 376.805, 52839.115 24/11/08,18:22:55,00,09,1, 11.8,1,1, 10.619, 10661.843, 376.805, 52839.115 24/11/08,18:22:55,01,09,1, 11.8,1,1, 10.619, 10661.836, 376.775, 52839.112 24/11/08,18:22:55,02,09,1, 11.8,1,1, 10.619, 10661.857, 376.792, 52839.141 24/11/08,18:22:55,03,09,1, 11.8,1,1, 10.619, 10661.854, 376.807, 52839.161 24/11/08,18:22:55,04,09,1, 11.8,1,1, 10.619, 10661.831, 376.790, 52839.076 24/11/08,18:22:55,05,09,1, 11.8,1,1, 10.619, 10661.855, 376.784, 52839.106 24/11/08,18:22:55,06,09,1, 11.8,1,1, 10.619, 10661.849, 376.803, 52839.123 24/11/08,18:22:55,07,09,1, 11.8,1,1, 10.619, 10661.849, 376.788, 52839.129 24/11/08,18:22:55,08,09,1, 11.8,1,1, 10.619, 10661.861, 376.775, 52839.071 24/11/08,18:22:55,09,09,1, 11.8,1,1, 10.619, 10661.846, 376.817, 52839.127 24/11/08,18:22:55,10,09,1, 11.8,1,1, 10.619, 10661.888, 376.815, 52839.097 24/11/08,18:22:55,11,09,1, 11.8,1,1, 10.619, 10661.864, 376.799, 52839.155 24/11/08,18:22:55,12,09,1, 11.8,1,1, 10.619, 10661.900, 376.793, 52839.159 24/11/08,18:22:55,13,09,1, 11.8,1,1, 10.619, 10661.882, 376.793, 52839.095 24/11/08,18:22:55,14,09,1, 11.8,1,1, 10.619, 10661.892, 376.790, 52839.092 24/11/08,18:22:55,15,09,1, 11.8,1,1, 10.619, 10661.867, 376.806, 52839.061 24/11/08,18:22:55,16,09,1, 11.8,1,1, 10.619, 10661.885, 376.813, 52839.070 24/11/08,18:22:55,17,09,1, 11.8,1,1, 10.619, 10661.878, 376.797, 52839.140 24/11/08,18:22:55,18,09,1, 11.8,1,1, 10.619, 10661.874, 376.806, 52839.112 24/11/08,18:22:55,19,09,1, 11.8,1,1, 10.619, 10661.879, 376.800, 52839.055 24/11/08,18:22:56,00,07,1, 11.9,1,1, 10.621, 10661.876, 376.800, 52839.055 24/11/08,18:22:56,01,07,1, 11.9,1,1, 10.621, 10661.890, 376.802, 52839.014 24/11/08,18:22:56,02,07,1, 11.9,1,1, 10.621, 10661.888, 376.804, 52838.983 24/11/08,18:22:56,03,07,1, 11.9,1,1, 10.621, 10661.879, 376.806, 52839.047 24/11/08,18:22:56,04,07,1, 11.9,1,1, 10.621, 10661.891, 376.797, 52839.049 24/11/08,18:22:56,05,07,1, 11.9,1,1, 10.621, 10661.890, 376.804, 52839.014 24/11/08,18:22:56,06,07,1, 11.9,1,1, 10.621, 10661.904, 376.819, 52839.042 24/11/08,18:22:56,07,07,1, 11.9,1,1, 10.621, 10661.892, 376.834, 52839.041 24/11/08,18:22:56,08,07,1, 11.9,1,1, 10.621, 10661.921, 376.818, 52839.030 24/11/08,18:22:56,09,07,1, 11.9,1,1, 10.621, 10661.922, 376.816, 52839.036 24/11/08,18:22:56,10,07,1, 11.9,1,1, 10.621, 10661.907, 376.807, 52839.005 24/11/08,18:22:56,11,07,1, 11.9,1,1, 10.621, 10661.907, 376.801, 52839.010 24/11/08,18:22:56,12,07,1, 11.9,1,1, 10.621, 10661.897, 376.825, 52838.972 24/11/08,18:22:56,13,07,1, 11.9,1,1, 10.621, 10661.926, 376.816, 52839.032 24/11/08,18:22:56,14,07,1, 11.9,1,1, 10.621, 10661.909, 376.828, 52839.007 24/11/08,18:22:56,15,07,1, 11.9,1,1, 10.621, 10661.923, 376.807, 52839.023 24/11/08,18:22:56,16,07,1, 11.9,1,1, 10.621, 10661.922, 376.843, 52839.056 24/11/08,18:22:56,17,07,1, 11.9,1,1, 10.621, 10661.900, 376.845, 52839.008 24/11/08,18:22:56,18,07,1, 11.9,1,1, 10.621, 10661.939, 376.825, 52839.061 24/11/08,18:22:56,19,07,1, 11.9,1,1, 10.621, 10661.935, 376.827, 52838.946 24/11/08,18:22:57,00,08,1, 11.9,1,1, 10.622, 10661.935, 376.827, 52838.946 24/11/08,18:22:57,01,08,1, 11.9,1,1, 10.622, 10661.945, 376.843, 52838.920 24/11/08,18:22:57,02,08,1, 11.9,1,1, 10.622, 10661.938, 376.846, 52839.095 24/11/08,18:22:57,03,08,1, 11.9,1,1, 10.622, 10661.930, 376.848, 52839.075 24/11/08,18:22:57,04,08,1, 11.9,1,1, 10.622, 10661.946, 376.839, 52839.024 24/11/08,18:22:57,05,08,1, 11.9,1,1, 10.622, 10661.948, 376.854, 52839.103 24/11/08,18:22:57,06,08,1, 11.9,1,1, 10.622, 10661.962, 376.852, 52839.057 24/11/08,18:22:57,07,08,1, 11.9,1,1, 10.622, 10661.956, 376.828, 52838.950 24/11/08,18:22:57,08,08,1, 11.9,1,1, 10.622, 10661.946, 376.847, 52838.981 24/11/08,18:22:57,09,08,1, 11.9,1,1, 10.622, 10661.967, 376.839, 52838.958 24/11/08,18:22:57,10,08,1, 11.9,1,1, 10.622, 10661.962, 376.837, 52839.060 24/11/08,18:22:57,11,08,1, 11.9,1,1, 10.622, 10661.974, 376.851, 52839.023 24/11/08,18:22:57,12,08,1, 11.9,1,1, 10.622, 10661.961, 376.848, 52839.017 24/11/08,18:22:57,13,08,1, 11.9,1,1, 10.622, 10661.977, 376.837, 52839.035 24/11/08,18:22:57,14,08,1, 11.9,1,1, 10.622, 10661.960, 376.844, 52839.004 24/11/08,18:22:57,15,08,1, 11.9,1,1, 10.622, 10661.970, 376.821, 52839.026 24/11/08,18:22:57,16,08,1, 11.9,1,1, 10.622, 10661.970, 376.848, 52838.994 24/11/08,18:22:57,17,08,1, 11.9,1,1, 10.622, 10661.984, 376.868, 52838.946 24/11/08,18:22:57,18,08,1, 11.9,1,1, 10.622, 10661.960, 376.858, 52838.970 24/11/08,18:22:57,19,08,1, 11.9,1,1, 10.622, 10661.991, 376.863, 52838.996 24/11/08,18:22:58,00,07,1, 11.9,1,1, 10.617, 10661.985, 376.863, 52838.996 24/11/08,18:22:58,01,07,1, 11.9,1,1, 10.617, 10661.979, 376.850, 52838.981 24/11/08,18:22:58,02,07,1, 11.9,1,1, 10.617, 10661.983, 376.838, 52838.932 24/11/08,18:22:58,03,07,1, 11.9,1,1, 10.617, 10661.971, 376.856, 52839.002 24/11/08,18:22:58,04,07,1, 11.9,1,1, 10.617, 10661.989, 376.872, 52838.922 24/11/08,18:22:58,05,07,1, 11.9,1,1, 10.617, 10661.991, 376.856, 52838.956 24/11/08,18:22:58,06,07,1, 11.9,1,1, 10.617, 10661.999, 376.859, 52838.988 24/11/08,18:22:58,07,07,1, 11.9,1,1, 10.617, 10661.982, 376.838, 52838.941 24/11/08,18:22:58,08,07,1, 11.9,1,1, 10.617, 10661.995, 376.872, 52838.924 24/11/08,18:22:58,09,07,1, 11.9,1,1, 10.617, 10661.981, 376.844, 52838.941 24/11/08,18:22:58,10,07,1, 11.9,1,1, 10.617, 10661.974, 376.862, 52838.934 24/11/08,18:22:58,11,07,1, 11.9,1,1, 10.617, 10662.000, 376.865, 52838.955 24/11/08,18:22:58,12,07,1, 11.9,1,1, 10.617, 10661.984, 376.867, 52838.953 24/11/08,18:22:58,13,07,1, 11.9,1,1, 10.617, 10661.998, 376.874, 52838.931 24/11/08,18:22:58,14,07,1, 11.9,1,1, 10.617, 10662.001, 376.847, 52838.877 24/11/08,18:22:58,15,07,1, 11.9,1,1, 10.617, 10662.004, 376.881, 52838.941 24/11/08,18:22:58,16,07,1, 11.9,1,1, 10.617, 10662.016, 376.881, 52838.926 24/11/08,18:22:58,17,07,1, 11.9,1,1, 10.617, 10661.999, 376.885, 52838.913 24/11/08,18:22:58,18,07,1, 11.9,1,1, 10.617, 10662.025, 376.869, 52838.988 24/11/08,18:22:58,19,07,1, 11.9,1,1, 10.617, 10662.014, 376.856, 52838.855 24/11/08,18:22:59,00,07,1, 12.0,1,1, 10.615, 10662.010, 376.856, 52838.855 24/11/08,18:22:59,01,07,1, 12.0,1,1, 10.615, 10662.012, 376.892, 52838.854 24/11/08,18:22:59,02,07,1, 12.0,1,1, 10.615, 10662.018, 376.886, 52838.935 24/11/08,18:22:59,03,07,1, 12.0,1,1, 10.615, 10662.018, 376.910, 52838.936 24/11/08,18:22:59,04,07,1, 12.0,1,1, 10.615, 10662.014, 376.884, 52838.840 24/11/08,18:22:59,05,07,1, 12.0,1,1, 10.615, 10662.025, 376.894, 52838.888 24/11/08,18:22:59,06,07,1, 12.0,1,1, 10.615, 10662.046, 376.883, 52838.843 24/11/08,18:22:59,07,07,1, 12.0,1,1, 10.615, 10662.036, 376.894, 52838.895 24/11/08,18:22:59,08,07,1, 12.0,1,1, 10.615, 10662.044, 376.890, 52838.848 24/11/08,18:22:59,09,07,1, 12.0,1,1, 10.615, 10662.015, 376.914, 52838.944 24/11/08,18:22:59,10,07,1, 12.0,1,1, 10.615, 10662.025, 376.887, 52838.812 24/11/08,18:22:59,11,07,1, 12.0,1,1, 10.615, 10662.021, 376.918, 52838.863 24/11/08,18:22:59,12,07,1, 12.0,1,1, 10.615, 10662.043, 376.914, 52838.853 24/11/08,18:22:59,13,07,1, 12.0,1,1, 10.615, 10662.047, 376.892, 52838.823 24/11/08,18:22:59,14,07,1, 12.0,1,1, 10.615, 10662.046, 376.924, 52838.899 24/11/08,18:22:59,15,07,1, 12.0,1,1, 10.615, 10662.040, 376.914, 52838.889 24/11/08,18:22:59,16,07,1, 12.0,1,1, 10.615, 10662.039, 376.944, 52838.874 24/11/08,18:22:59,17,07,1, 12.0,1,1, 10.615, 10662.058, 376.940, 52838.885 24/11/08,18:22:59,18,07,1, 12.0,1,1, 10.615, 10662.068, 376.921, 52838.852 24/11/08,18:22:59,19,07,1, 12.0,1,1, 10.615, 10662.061, 376.942, 52838.815 24/11/08,18:23:00,00,07,1, 11.9,1,1, 10.615, 10662.060, 376.942, 52838.815 24/11/08,18:23:00,01,07,1, 11.9,1,1, 10.615, 10662.054, 376.917, 52838.772 24/11/08,18:23:00,02,07,1, 11.9,1,1, 10.615, 10662.052, 376.933, 52838.762 24/11/08,18:23:00,03,07,1, 11.9,1,1, 10.615, 10662.080, 376.936, 52838.818 24/11/08,18:23:00,04,07,1, 11.9,1,1, 10.615, 10662.063, 376.947, 52838.810 24/11/08,18:23:00,05,07,1, 11.9,1,1, 10.615, 10662.059, 376.913, 52838.776 24/11/08,18:23:00,06,07,1, 11.9,1,1, 10.615, 10662.068, 376.931, 52838.750 24/11/08,18:23:00,07,07,1, 11.9,1,1, 10.615, 10662.056, 376.925, 52838.756 24/11/08,18:23:00,08,07,1, 11.9,1,1, 10.615, 10662.074, 376.920, 52838.808 24/11/08,18:23:00,09,07,1, 11.9,1,1, 10.615, 10662.063, 376.944, 52838.729 24/11/08,18:23:00,10,07,1, 11.9,1,1, 10.615, 10662.043, 376.975, 52838.767 24/11/08,18:23:00,11,07,1, 11.9,1,1, 10.615, 10662.046, 376.937, 52838.762 24/11/08,18:23:00,12,07,1, 11.9,1,1, 10.615, 10662.060, 376.981, 52838.793 24/11/08,18:23:00,13,07,1, 11.9,1,1, 10.615, 10662.072, 376.958, 52838.719 24/11/08,18:23:00,14,07,1, 11.9,1,1, 10.615, 10662.047, 376.962, 52838.730 24/11/08,18:23:00,15,07,1, 11.9,1,1, 10.615, 10662.068, 376.958, 52838.783 24/11/08,18:23:00,16,07,1, 11.9,1,1, 10.615, 10662.060, 376.977, 52838.816 24/11/08,18:23:00,17,07,1, 11.9,1,1, 10.615, 10662.039, 376.955, 52838.766 24/11/08,18:23:00,18,07,1, 11.9,1,1, 10.615, 10662.059, 376.965, 52838.758 24/11/08,18:23:00,19,07,1, 11.9,1,1, 10.615, 10662.075, 376.993, 52838.719 24/11/08,18:23:01,00,07,1, 11.9,1,1, 10.619, 10662.068, 376.993, 52838.719 24/11/08,18:23:01,01,07,1, 11.9,1,1, 10.619, 10662.053, 376.974, 52838.773 24/11/08,18:23:01,02,07,1, 11.9,1,1, 10.619, 10662.068, 376.958, 52838.749 24/11/08,18:23:01,03,07,1, 11.9,1,1, 10.619, 10662.046, 376.989, 52838.730 24/11/08,18:23:01,04,07,1, 11.9,1,1, 10.619, 10662.059, 377.006, 52838.729 24/11/08,18:23:01,05,07,1, 11.9,1,1, 10.619, 10662.072, 376.959, 52838.668 24/11/08,18:23:01,06,07,1, 11.9,1,1, 10.619, 10662.048, 376.982, 52838.668 24/11/08,18:23:01,07,07,1, 11.9,1,1, 10.619, 10662.062, 376.992, 52838.762 24/11/08,18:23:01,08,07,1, 11.9,1,1, 10.619, 10662.024, 376.983, 52838.698 24/11/08,18:23:01,09,07,1, 11.9,1,1, 10.619, 10662.032, 376.992, 52838.632 24/11/08,18:23:01,10,07,1, 11.9,1,1, 10.619, 10662.055, 376.974, 52838.724 24/11/08,18:23:01,11,07,1, 11.9,1,1, 10.619, 10662.035, 376.984, 52838.684 24/11/08,18:23:01,12,07,1, 11.9,1,1, 10.619, 10662.053, 376.983, 52838.734 24/11/08,18:23:01,13,07,1, 11.9,1,1, 10.619, 10662.055, 377.011, 52838.727 24/11/08,18:23:01,14,07,1, 11.9,1,1, 10.619, 10662.037, 377.019, 52838.744 24/11/08,18:23:01,15,07,1, 11.9,1,1, 10.619, 10662.054, 377.017, 52838.721 24/11/08,18:23:01,16,07,1, 11.9,1,1, 10.619, 10662.028, 376.990, 52838.685 24/11/08,18:23:01,17,07,1, 11.9,1,1, 10.619, 10662.059, 377.000, 52838.691 24/11/08,18:23:01,18,07,1, 11.9,1,1, 10.619, 10662.023, 377.001, 52838.697 24/11/08,18:23:01,19,07,1, 11.9,1,1, 10.619, 10662.044, 377.032, 52838.746 24/11/08,18:23:02,00,07,1, 11.9,1,1, 10.616, 10662.043, 377.032, 52838.746 24/11/08,18:23:02,01,07,1, 11.9,1,1, 10.616, 10662.031, 377.017, 52838.638 24/11/08,18:23:02,02,07,1, 11.9,1,1, 10.616, 10662.036, 377.015, 52838.701 24/11/08,18:23:02,03,07,1, 11.9,1,1, 10.616, 10662.037, 377.016, 52838.692 24/11/08,18:23:02,04,07,1, 11.9,1,1, 10.616, 10662.034, 377.020, 52838.730 24/11/08,18:23:02,05,07,1, 11.9,1,1, 10.616, 10662.040, 377.027, 52838.622 24/11/08,18:23:02,06,07,1, 11.9,1,1, 10.616, 10662.001, 377.017, 52838.630 24/11/08,18:23:02,07,07,1, 11.9,1,1, 10.616, 10662.025, 377.027, 52838.676 24/11/08,18:23:02,08,07,1, 11.9,1,1, 10.616, 10662.018, 377.040, 52838.632 24/11/08,18:23:02,09,07,1, 11.9,1,1, 10.616, 10661.990, 377.031, 52838.631 24/11/08,18:23:02,10,07,1, 11.9,1,1, 10.616, 10662.014, 377.033, 52838.651 24/11/08,18:23:02,11,07,1, 11.9,1,1, 10.616, 10661.989, 377.014, 52838.627 24/11/08,18:23:02,12,07,1, 11.9,1,1, 10.616, 10661.976, 377.046, 52838.642 24/11/08,18:23:02,13,07,1, 11.9,1,1, 10.616, 10661.990, 377.034, 52838.610 24/11/08,18:23:02,14,07,1, 11.9,1,1, 10.616, 10661.976, 377.030, 52838.675 24/11/08,18:23:02,15,07,1, 11.9,1,1, 10.616, 10661.985, 377.047, 52838.661 24/11/08,18:23:02,16,07,1, 11.9,1,1, 10.616, 10661.980, 377.061, 52838.597 24/11/08,18:23:02,17,07,1, 11.9,1,1, 10.616, 10661.982, 377.029, 52838.605 24/11/08,18:23:02,18,07,1, 11.9,1,1, 10.616, 10661.975, 377.046, 52838.666 24/11/08,18:23:02,19,07,1, 11.9,1,1, 10.616, 10661.962, 377.053, 52838.622 24/11/08,18:23:03,00,07,1, 11.9,1,1, 10.617, 10661.960, 377.053, 52838.622 24/11/08,18:23:03,01,07,1, 11.9,1,1, 10.617, 10661.939, 377.036, 52838.551 24/11/08,18:23:03,02,07,1, 11.9,1,1, 10.617, 10661.944, 377.056, 52838.575 24/11/08,18:23:03,03,07,1, 11.9,1,1, 10.617, 10661.944, 377.064, 52838.566 24/11/08,18:23:03,04,07,1, 11.9,1,1, 10.617, 10661.947, 377.059, 52838.577 24/11/08,18:23:03,05,07,1, 11.9,1,1, 10.617, 10661.915, 377.078, 52838.629 24/11/08,18:23:03,06,07,1, 11.9,1,1, 10.617, 10661.936, 377.074, 52838.542 24/11/08,18:23:03,07,07,1, 11.9,1,1, 10.617, 10661.932, 377.039, 52838.585 24/11/08,18:23:03,08,07,1, 11.9,1,1, 10.617, 10661.914, 377.061, 52838.572 24/11/08,18:23:03,09,07,1, 11.9,1,1, 10.617, 10661.928, 377.051, 52838.635 24/11/08,18:23:03,10,07,1, 11.9,1,1, 10.617, 10661.910, 377.041, 52838.585 24/11/08,18:23:03,11,07,1, 11.9,1,1, 10.617, 10661.912, 377.071, 52838.576 24/11/08,18:23:03,12,07,1, 11.9,1,1, 10.617, 10661.925, 377.047, 52838.557 24/11/08,18:23:03,13,07,1, 11.9,1,1, 10.617, 10661.938, 377.056, 52838.549 24/11/08,18:23:03,14,07,1, 11.9,1,1, 10.617, 10661.919, 377.073, 52838.556 24/11/08,18:23:03,15,07,1, 11.9,1,1, 10.617, 10661.900, 377.049, 52838.464 24/11/08,18:23:03,16,07,1, 11.9,1,1, 10.617, 10661.924, 377.065, 52838.624 24/11/08,18:23:03,17,07,1, 11.9,1,1, 10.617, 10661.897, 377.043, 52838.497 24/11/08,18:23:03,18,07,1, 11.9,1,1, 10.617, 10661.888, 377.046, 52838.498 24/11/08,18:23:03,19,07,1, 11.9,1,1, 10.617, 10661.880, 377.053, 52838.557 24/11/08,18:23:04,00,07,1, 11.9,1,1, 10.617, 10661.876, 377.053, 52838.557 24/11/08,18:23:04,01,07,1, 11.9,1,1, 10.617, 10661.886, 377.064, 52838.533 24/11/08,18:23:04,02,07,1, 11.9,1,1, 10.617, 10661.880, 377.070, 52838.588 24/11/08,18:23:04,03,07,1, 11.9,1,1, 10.617, 10661.856, 377.064, 52838.486 24/11/08,18:23:04,04,07,1, 11.9,1,1, 10.617, 10661.879, 377.068, 52838.452 24/11/08,18:23:04,05,07,1, 11.9,1,1, 10.617, 10661.869, 377.070, 52838.572 24/11/08,18:23:04,06,07,1, 11.9,1,1, 10.617, 10661.879, 377.082, 52838.565 24/11/08,18:23:04,07,07,1, 11.9,1,1, 10.617, 10661.870, 377.079, 52838.516 24/11/08,18:23:04,08,07,1, 11.9,1,1, 10.617, 10661.858, 377.073, 52838.491 24/11/08,18:23:04,09,07,1, 11.9,1,1, 10.617, 10661.866, 377.050, 52838.487 24/11/08,18:23:04,10,07,1, 11.9,1,1, 10.617, 10661.852, 377.077, 52838.491 24/11/08,18:23:04,11,07,1, 11.9,1,1, 10.617, 10661.826, 377.087, 52838.468 24/11/08,18:23:04,12,07,1, 11.9,1,1, 10.617, 10661.815, 377.063, 52838.499 24/11/08,18:23:04,13,07,1, 11.9,1,1, 10.617, 10661.819, 377.057, 52838.475 24/11/08,18:23:04,14,07,1, 11.9,1,1, 10.617, 10661.830, 377.059, 52838.481 24/11/08,18:23:04,15,07,1, 11.9,1,1, 10.617, 10661.828, 377.077, 52838.558 24/11/08,18:23:04,16,07,1, 11.9,1,1, 10.617, 10661.827, 377.063, 52838.498 24/11/08,18:23:04,17,07,1, 11.9,1,1, 10.617, 10661.825, 377.064, 52838.453 24/11/08,18:23:04,18,07,1, 11.9,1,1, 10.617, 10661.820, 377.050, 52838.425 24/11/08,18:23:04,19,07,1, 11.9,1,1, 10.617, 10661.847, 377.038, 52838.406 24/11/08,18:23:05,00,07,1, 11.8,1,1, 10.620, 10661.843, 377.038, 52838.406 24/11/08,18:23:05,01,07,1, 11.8,1,1, 10.620, 10661.809, 377.045, 52838.411 24/11/08,18:23:05,02,07,1, 11.8,1,1, 10.620, 10661.824, 377.039, 52838.454 24/11/08,18:23:05,03,07,1, 11.8,1,1, 10.620, 10661.825, 377.028, 52838.402 24/11/08,18:23:05,04,07,1, 11.8,1,1, 10.620, 10661.803, 377.029, 52838.434 24/11/08,18:23:05,05,07,1, 11.8,1,1, 10.620, 10661.814, 377.029, 52838.443 24/11/08,18:23:05,06,07,1, 11.8,1,1, 10.620, 10661.803, 377.019, 52838.447 24/11/08,18:23:05,07,07,1, 11.8,1,1, 10.620, 10661.816, 377.045, 52838.392 24/11/08,18:23:05,08,07,1, 11.8,1,1, 10.620, 10661.846, 377.039, 52838.434 24/11/08,18:23:05,09,07,1, 11.8,1,1, 10.620, 10661.822, 377.021, 52838.461 24/11/08,18:23:05,10,07,1, 11.8,1,1, 10.620, 10661.827, 377.017, 52838.365 24/11/08,18:23:05,11,07,1, 11.8,1,1, 10.620, 10661.803, 377.034, 52838.364 24/11/08,18:23:05,12,07,1, 11.8,1,1, 10.620, 10661.793, 377.035, 52838.396 24/11/08,18:23:05,13,07,1, 11.8,1,1, 10.620, 10661.807, 377.021, 52838.412 24/11/08,18:23:05,14,07,1, 11.8,1,1, 10.620, 10661.796, 377.019, 52838.388 24/11/08,18:23:05,15,07,1, 11.8,1,1, 10.620, 10661.792, 377.005, 52838.369 24/11/08,18:23:05,16,07,1, 11.8,1,1, 10.620, 10661.790, 376.984, 52838.377 24/11/08,18:23:05,17,07,1, 11.8,1,1, 10.620, 10661.762, 376.989, 52838.355 24/11/08,18:23:05,18,07,1, 11.8,1,1, 10.620, 10661.727, 377.015, 52838.471 24/11/08,18:23:05,19,07,1, 11.8,1,1, 10.620, 10661.801, 377.003, 52838.441 24/11/08,18:23:06,00,08,1, 12.0,1,1, 10.620, 10661.801, 377.003, 52838.441 24/11/08,18:23:06,01,08,1, 12.0,1,1, 10.620, 10661.787, 376.976, 52838.277 24/11/08,18:23:06,02,08,1, 12.0,1,1, 10.620, 10661.765, 376.964, 52838.329 24/11/08,18:23:06,03,08,1, 12.0,1,1, 10.620, 10661.766, 376.954, 52838.331 24/11/08,18:23:06,04,08,1, 12.0,1,1, 10.620, 10661.759, 376.967, 52838.381 24/11/08,18:23:06,05,08,1, 12.0,1,1, 10.620, 10661.746, 376.957, 52838.345 24/11/08,18:23:06,06,08,1, 12.0,1,1, 10.620, 10661.745, 376.941, 52838.286 24/11/08,18:23:06,07,08,1, 12.0,1,1, 10.620, 10661.754, 376.953, 52838.382 24/11/08,18:23:06,08,08,1, 12.0,1,1, 10.620, 10661.737, 376.927, 52838.321 24/11/08,18:23:06,09,08,1, 12.0,1,1, 10.620, 10661.749, 376.932, 52838.283 24/11/08,18:23:06,10,08,1, 12.0,1,1, 10.620, 10661.757, 376.954, 52838.323 24/11/08,18:23:06,11,08,1, 12.0,1,1, 10.620, 10661.752, 376.915, 52838.261 24/11/08,18:23:06,12,08,1, 12.0,1,1, 10.620, 10661.746, 376.925, 52838.276 24/11/08,18:23:06,13,08,1, 12.0,1,1, 10.620, 10661.738, 376.926, 52838.297 24/11/08,18:23:06,14,08,1, 12.0,1,1, 10.620, 10661.728, 376.916, 52838.342 24/11/08,18:23:06,15,08,1, 12.0,1,1, 10.620, 10661.723, 376.922, 52838.283 24/11/08,18:23:06,16,08,1, 12.0,1,1, 10.620, 10661.720, 376.911, 52838.226 24/11/08,18:23:06,17,08,1, 12.0,1,1, 10.620, 10661.753, 376.884, 52838.333 24/11/08,18:23:06,18,08,1, 12.0,1,1, 10.620, 10661.727, 376.886, 52838.234 24/11/08,18:23:06,19,08,1, 12.0,1,1, 10.620, 10661.716, 376.878, 52838.250 24/11/08,18:23:07,00,08,1, 11.9,1,1, 10.624, 10661.709, 376.878, 52838.250 24/11/08,18:23:07,01,08,1, 11.9,1,1, 10.624, 10661.746, 376.875, 52838.235 24/11/08,18:23:07,02,08,1, 11.9,1,1, 10.624, 10661.707, 376.874, 52838.190 24/11/08,18:23:07,03,08,1, 11.9,1,1, 10.624, 10661.711, 376.847, 52838.189 24/11/08,18:23:07,04,08,1, 11.9,1,1, 10.624, 10661.722, 376.864, 52838.153 24/11/08,18:23:07,05,08,1, 11.9,1,1, 10.624, 10661.695, 376.839, 52838.175 24/11/08,18:23:07,06,08,1, 11.9,1,1, 10.624, 10661.728, 376.863, 52838.200 24/11/08,18:23:07,07,08,1, 11.9,1,1, 10.624, 10661.718, 376.856, 52838.171 24/11/08,18:23:07,08,08,1, 11.9,1,1, 10.624, 10661.729, 376.855, 52838.175 24/11/08,18:23:07,09,08,1, 11.9,1,1, 10.624, 10661.707, 376.822, 52838.197 24/11/08,18:23:07,10,08,1, 11.9,1,1, 10.624, 10661.693, 376.859, 52838.211 24/11/08,18:23:07,11,08,1, 11.9,1,1, 10.624, 10661.698, 376.819, 52838.229 24/11/08,18:23:07,12,08,1, 11.9,1,1, 10.624, 10661.707, 376.837, 52838.183 24/11/08,18:23:07,13,08,1, 11.9,1,1, 10.624, 10661.720, 376.823, 52838.141 24/11/08,18:23:07,14,08,1, 11.9,1,1, 10.624, 10661.677, 376.803, 52838.108 24/11/08,18:23:07,15,08,1, 11.9,1,1, 10.624, 10661.716, 376.800, 52838.232 24/11/08,18:23:07,16,08,1, 11.9,1,1, 10.624, 10661.709, 376.814, 52838.171 24/11/08,18:23:07,17,08,1, 11.9,1,1, 10.624, 10661.705, 376.800, 52838.231 24/11/08,18:23:07,18,08,1, 11.9,1,1, 10.624, 10661.689, 376.810, 52838.138 24/11/08,18:23:07,19,08,1, 11.9,1,1, 10.624, 10661.710, 376.790, 52838.164 24/11/08,18:23:08,00,08,1, 11.9,1,1, 10.612, 10661.709, 376.790, 52838.164 24/11/08,18:23:08,01,08,1, 11.9,1,1, 10.612, 10661.688, 376.769, 52838.211 24/11/08,18:23:08,02,08,1, 11.9,1,1, 10.612, 10661.685, 376.786, 52838.188 24/11/08,18:23:08,03,08,1, 11.9,1,1, 10.612, 10661.678, 376.794, 52838.147 24/11/08,18:23:08,04,08,1, 11.9,1,1, 10.612, 10661.689, 376.766, 52838.147 24/11/08,18:23:08,05,08,1, 11.9,1,1, 10.612, 10661.686, 376.771, 52838.108 24/11/08,18:23:08,06,08,1, 11.9,1,1, 10.612, 10661.665, 376.743, 52838.200 24/11/08,18:23:08,07,08,1, 11.9,1,1, 10.612, 10661.648, 376.752, 52838.134 24/11/08,18:23:08,08,08,1, 11.9,1,1, 10.612, 10661.677, 376.738, 52838.113 24/11/08,18:23:08,09,08,1, 11.9,1,1, 10.612, 10661.643, 376.751, 52838.067 24/11/08,18:23:08,10,08,1, 11.9,1,1, 10.612, 10661.666, 376.761, 52838.080 24/11/08,18:23:08,11,08,1, 11.9,1,1, 10.612, 10661.663, 376.732, 52838.156 24/11/08,18:23:08,12,08,1, 11.9,1,1, 10.612, 10661.657, 376.720, 52838.126 24/11/08,18:23:08,13,08,1, 11.9,1,1, 10.612, 10661.652, 376.707, 52838.076 24/11/08,18:23:08,14,08,1, 11.9,1,1, 10.612, 10661.649, 376.713, 52838.120 24/11/08,18:23:08,15,08,1, 11.9,1,1, 10.612, 10661.649, 376.712, 52838.055 24/11/08,18:23:08,16,08,1, 11.9,1,1, 10.612, 10661.647, 376.692, 52838.050 24/11/08,18:23:08,17,08,1, 11.9,1,1, 10.612, 10661.648, 376.718, 52838.120 24/11/08,18:23:08,18,08,1, 11.9,1,1, 10.612, 10661.646, 376.694, 52838.048 24/11/08,18:23:08,19,08,1, 11.9,1,1, 10.612, 10661.653, 376.709, 52838.090 24/11/08,18:23:09,00,08,1, 11.9,1,1, 10.616, 10661.651, 376.709, 52838.090 24/11/08,18:23:09,01,08,1, 11.9,1,1, 10.616, 10661.634, 376.719, 52838.078 24/11/08,18:23:09,02,08,1, 11.9,1,1, 10.616, 10661.642, 376.719, 52838.112 24/11/08,18:23:09,03,08,1, 11.9,1,1, 10.616, 10661.641, 376.711, 52838.097 24/11/08,18:23:09,04,08,1, 11.9,1,1, 10.616, 10661.634, 376.707, 52838.076 24/11/08,18:23:09,05,08,1, 11.9,1,1, 10.616, 10661.609, 376.687, 52837.981 24/11/08,18:23:09,06,08,1, 11.9,1,1, 10.616, 10661.654, 376.682, 52838.011 24/11/08,18:23:09,07,08,1, 11.9,1,1, 10.616, 10661.611, 376.726, 52838.065 24/11/08,18:23:09,08,08,1, 11.9,1,1, 10.616, 10661.609, 376.700, 52838.081 24/11/08,18:23:09,09,08,1, 11.9,1,1, 10.616, 10661.619, 376.678, 52838.064 24/11/08,18:23:09,10,08,1, 11.9,1,1, 10.616, 10661.603, 376.673, 52838.038 24/11/08,18:23:09,11,08,1, 11.9,1,1, 10.616, 10661.601, 376.654, 52838.018 24/11/08,18:23:09,12,08,1, 11.9,1,1, 10.616, 10661.609, 376.680, 52837.975 24/11/08,18:23:09,13,08,1, 11.9,1,1, 10.616, 10661.596, 376.679, 52838.063 24/11/08,18:23:09,14,08,1, 11.9,1,1, 10.616, 10661.576, 376.661, 52838.067 24/11/08,18:23:09,15,08,1, 11.9,1,1, 10.616, 10661.602, 376.684, 52838.042 24/11/08,18:23:09,16,08,1, 11.9,1,1, 10.616, 10661.589, 376.675, 52838.027 24/11/08,18:23:09,17,08,1, 11.9,1,1, 10.616, 10661.615, 376.686, 52837.952 24/11/08,18:23:09,18,08,1, 11.9,1,1, 10.616, 10661.587, 376.649, 52837.962 24/11/08,18:23:09,19,08,1, 11.9,1,1, 10.616, 10661.600, 376.636, 52837.980 24/11/08,18:23:10,00,08,1, 11.9,1,1, 10.616, 10661.592, 376.636, 52837.980 24/11/08,18:23:10,01,08,1, 11.9,1,1, 10.616, 10661.593, 376.681, 52838.044 24/11/08,18:23:10,02,08,1, 11.9,1,1, 10.616, 10661.599, 376.649, 52837.840 24/11/08,18:23:10,03,08,1, 11.9,1,1, 10.616, 10661.597, 376.647, 52837.959 24/11/08,18:23:10,04,08,1, 11.9,1,1, 10.616, 10661.590, 376.666, 52837.966 24/11/08,18:23:10,05,08,1, 11.9,1,1, 10.616, 10661.585, 376.645, 52837.975 24/11/08,18:23:10,06,08,1, 11.9,1,1, 10.616, 10661.580, 376.685, 52838.018 24/11/08,18:23:10,07,08,1, 11.9,1,1, 10.616, 10661.556, 376.654, 52837.938 24/11/08,18:23:10,08,08,1, 11.9,1,1, 10.616, 10661.553, 376.652, 52837.927 24/11/08,18:23:10,09,08,1, 11.9,1,1, 10.616, 10661.577, 376.653, 52837.898 24/11/08,18:23:10,10,08,1, 11.9,1,1, 10.616, 10661.557, 376.674, 52838.046 24/11/08,18:23:10,11,08,1, 11.9,1,1, 10.616, 10661.558, 376.658, 52838.044 24/11/08,18:23:10,12,08,1, 11.9,1,1, 10.616, 10661.562, 376.636, 52837.907 24/11/08,18:23:10,13,08,1, 11.9,1,1, 10.616, 10661.544, 376.628, 52837.906 24/11/08,18:23:10,14,08,1, 11.9,1,1, 10.616, 10661.559, 376.637, 52838.022 24/11/08,18:23:10,15,08,1, 11.9,1,1, 10.616, 10661.536, 376.625, 52837.912 24/11/08,18:23:10,16,08,1, 11.9,1,1, 10.616, 10661.501, 376.641, 52837.988 24/11/08,18:23:10,17,08,1, 11.9,1,1, 10.616, 10661.542, 376.634, 52838.000 24/11/08,18:23:10,18,08,1, 11.9,1,1, 10.616, 10661.531, 376.658, 52837.952 24/11/08,18:23:10,19,08,1, 11.9,1,1, 10.616, 10661.514, 376.626, 52837.898 24/11/08,18:23:11,00,08,1, 11.8,1,1, 10.615, 10661.509, 376.626, 52837.898 24/11/08,18:23:11,01,08,1, 11.8,1,1, 10.615, 10661.502, 376.652, 52838.002 24/11/08,18:23:11,02,08,1, 11.8,1,1, 10.615, 10661.483, 376.652, 52837.930 24/11/08,18:23:11,03,08,1, 11.8,1,1, 10.615, 10661.491, 376.646, 52837.903 24/11/08,18:23:11,04,08,1, 11.8,1,1, 10.615, 10661.505, 376.632, 52837.881 24/11/08,18:23:11,05,08,1, 11.8,1,1, 10.615, 10661.490, 376.636, 52837.960 24/11/08,18:23:11,06,08,1, 11.8,1,1, 10.615, 10661.492, 376.663, 52837.942 24/11/08,18:23:11,07,08,1, 11.8,1,1, 10.615, 10661.467, 376.649, 52837.981 24/11/08,18:23:11,08,08,1, 11.8,1,1, 10.615, 10661.479, 376.659, 52837.931 24/11/08,18:23:11,09,08,1, 11.8,1,1, 10.615, 10661.491, 376.656, 52837.859 24/11/08,18:23:11,10,08,1, 11.8,1,1, 10.615, 10661.492, 376.637, 52837.949 24/11/08,18:23:11,11,08,1, 11.8,1,1, 10.615, 10661.462, 376.660, 52837.953 24/11/08,18:23:11,12,08,1, 11.8,1,1, 10.615, 10661.469, 376.675, 52837.955 24/11/08,18:23:11,13,08,1, 11.8,1,1, 10.615, 10661.473, 376.642, 52837.932 24/11/08,18:23:11,14,08,1, 11.8,1,1, 10.615, 10661.476, 376.666, 52837.899 24/11/08,18:23:11,15,08,1, 11.8,1,1, 10.615, 10661.453, 376.666, 52837.961 24/11/08,18:23:11,16,08,1, 11.8,1,1, 10.615, 10661.447, 376.663, 52837.861 24/11/08,18:23:11,17,08,1, 11.8,1,1, 10.615, 10661.456, 376.666, 52837.949 24/11/08,18:23:11,18,08,1, 11.8,1,1, 10.615, 10661.455, 376.670, 52837.933 24/11/08,18:23:11,19,08,1, 11.8,1,1, 10.615, 10661.438, 376.669, 52837.942 24/11/08,18:23:12,00,07,1, 11.9,1,1, 10.615, 10661.434, 376.669, 52837.942 24/11/08,18:23:12,01,07,1, 11.9,1,1, 10.615, 10661.428, 376.675, 52837.966 24/11/08,18:23:12,02,07,1, 11.9,1,1, 10.615, 10661.436, 376.671, 52837.877 24/11/08,18:23:12,03,07,1, 11.9,1,1, 10.615, 10661.447, 376.687, 52837.918 24/11/08,18:23:12,04,07,1, 11.9,1,1, 10.615, 10661.452, 376.690, 52837.985 24/11/08,18:23:12,05,07,1, 11.9,1,1, 10.615, 10661.423, 376.673, 52837.889 24/11/08,18:23:12,06,07,1, 11.9,1,1, 10.615, 10661.396, 376.680, 52837.870 24/11/08,18:23:12,07,07,1, 11.9,1,1, 10.615, 10661.443, 376.687, 52837.929 24/11/08,18:23:12,08,07,1, 11.9,1,1, 10.615, 10661.402, 376.686, 52837.937 24/11/08,18:23:12,09,07,1, 11.9,1,1, 10.615, 10661.402, 376.689, 52837.887 24/11/08,18:23:12,10,07,1, 11.9,1,1, 10.615, 10661.400, 376.683, 52837.926 24/11/08,18:23:12,11,07,1, 11.9,1,1, 10.615, 10661.385, 376.671, 52837.878 24/11/08,18:23:12,12,07,1, 11.9,1,1, 10.615, 10661.383, 376.672, 52837.829 24/11/08,18:23:12,13,07,1, 11.9,1,1, 10.615, 10661.379, 376.681, 52837.874 24/11/08,18:23:12,14,07,1, 11.9,1,1, 10.615, 10661.376, 376.684, 52837.830 24/11/08,18:23:12,15,07,1, 11.9,1,1, 10.615, 10661.366, 376.690, 52837.822 24/11/08,18:23:12,16,07,1, 11.9,1,1, 10.615, 10661.351, 376.690, 52837.810 24/11/08,18:23:12,17,07,1, 11.9,1,1, 10.615, 10661.341, 376.675, 52837.889 24/11/08,18:23:12,18,07,1, 11.9,1,1, 10.615, 10661.365, 376.681, 52837.856 24/11/08,18:23:12,19,07,1, 11.9,1,1, 10.615, 10661.351, 376.682, 52837.885 24/11/08,18:23:13,00,08,1, 11.9,1,1, 10.619, 10661.350, 376.682, 52837.885 24/11/08,18:23:13,01,08,1, 11.9,1,1, 10.619, 10661.354, 376.706, 52837.889 24/11/08,18:23:13,02,08,1, 11.9,1,1, 10.619, 10661.348, 376.695, 52837.872 24/11/08,18:23:13,03,08,1, 11.9,1,1, 10.619, 10661.327, 376.699, 52837.832 24/11/08,18:23:13,04,08,1, 11.9,1,1, 10.619, 10661.317, 376.733, 52837.863 24/11/08,18:23:13,05,08,1, 11.9,1,1, 10.619, 10661.306, 376.708, 52837.865 24/11/08,18:23:13,06,08,1, 11.9,1,1, 10.619, 10661.325, 376.721, 52837.871 24/11/08,18:23:13,07,08,1, 11.9,1,1, 10.619, 10661.318, 376.696, 52837.858 24/11/08,18:23:13,08,08,1, 11.9,1,1, 10.619, 10661.306, 376.731, 52837.872 24/11/08,18:23:13,09,08,1, 11.9,1,1, 10.619, 10661.310, 376.725, 52837.880 24/11/08,18:23:13,10,08,1, 11.9,1,1, 10.619, 10661.303, 376.705, 52837.931 24/11/08,18:23:13,11,08,1, 11.9,1,1, 10.619, 10661.284, 376.701, 52837.848 24/11/08,18:23:13,12,08,1, 11.9,1,1, 10.619, 10661.303, 376.705, 52837.770 24/11/08,18:23:13,13,08,1, 11.9,1,1, 10.619, 10661.287, 376.729, 52837.842 24/11/08,18:23:13,14,08,1, 11.9,1,1, 10.619, 10661.286, 376.704, 52837.874 24/11/08,18:23:13,15,08,1, 11.9,1,1, 10.619, 10661.281, 376.716, 52837.799 24/11/08,18:23:13,16,08,1, 11.9,1,1, 10.619, 10661.277, 376.700, 52837.816 24/11/08,18:23:13,17,08,1, 11.9,1,1, 10.619, 10661.256, 376.726, 52837.852 24/11/08,18:23:13,18,08,1, 11.9,1,1, 10.619, 10661.267, 376.724, 52837.799 24/11/08,18:23:13,19,08,1, 11.9,1,1, 10.619, 10661.262, 376.728, 52837.877 24/11/08,18:23:14,00,07,1, 11.9,1,1, 10.613, 10661.259, 376.728, 52837.877 24/11/08,18:23:14,01,07,1, 11.9,1,1, 10.613, 10661.244, 376.714, 52837.846 24/11/08,18:23:14,02,07,1, 11.9,1,1, 10.613, 10661.258, 376.740, 52837.862 24/11/08,18:23:14,03,07,1, 11.9,1,1, 10.613, 10661.242, 376.731, 52837.789 24/11/08,18:23:14,04,07,1, 11.9,1,1, 10.613, 10661.233, 376.743, 52837.937 24/11/08,18:23:14,05,07,1, 11.9,1,1, 10.613, 10661.235, 376.743, 52837.821 24/11/08,18:23:14,06,07,1, 11.9,1,1, 10.613, 10661.246, 376.743, 52837.827 24/11/08,18:23:14,07,07,1, 11.9,1,1, 10.613, 10661.222, 376.743, 52837.826 24/11/08,18:23:14,08,07,1, 11.9,1,1, 10.613, 10661.229, 376.732, 52837.793 24/11/08,18:23:14,09,07,1, 11.9,1,1, 10.613, 10661.244, 376.713, 52837.808 24/11/08,18:23:14,10,07,1, 11.9,1,1, 10.613, 10661.222, 376.741, 52837.734 24/11/08,18:23:14,11,07,1, 11.9,1,1, 10.613, 10661.202, 376.735, 52837.815 24/11/08,18:23:14,12,07,1, 11.9,1,1, 10.613, 10661.205, 376.733, 52837.826 24/11/08,18:23:14,13,07,1, 11.9,1,1, 10.613, 10661.181, 376.738, 52837.746 24/11/08,18:23:14,14,07,1, 11.9,1,1, 10.613, 10661.174, 376.735, 52837.794 24/11/08,18:23:14,15,07,1, 11.9,1,1, 10.613, 10661.173, 376.723, 52837.766 24/11/08,18:23:14,16,07,1, 11.9,1,1, 10.613, 10661.150, 376.709, 52837.729 24/11/08,18:23:14,17,07,1, 11.9,1,1, 10.613, 10661.126, 376.707, 52837.775 24/11/08,18:23:14,18,07,1, 11.9,1,1, 10.613, 10661.150, 376.733, 52837.696 24/11/08,18:23:14,19,07,1, 11.9,1,1, 10.613, 10661.127, 376.724, 52837.689 24/11/08,18:23:15,00,08,1, 11.9,1,1, 10.617, 10661.125, 376.724, 52837.689 24/11/08,18:23:15,01,08,1, 11.9,1,1, 10.617, 10661.104, 376.732, 52837.721 24/11/08,18:23:15,02,08,1, 11.9,1,1, 10.617, 10661.125, 376.745, 52837.693 24/11/08,18:23:15,03,08,1, 11.9,1,1, 10.617, 10661.094, 376.763, 52837.842 24/11/08,18:23:15,04,08,1, 11.9,1,1, 10.617, 10661.078, 376.768, 52837.795 24/11/08,18:23:15,05,08,1, 11.9,1,1, 10.617, 10661.097, 376.741, 52837.672 24/11/08,18:23:15,06,08,1, 11.9,1,1, 10.617, 10661.096, 376.763, 52837.730 24/11/08,18:23:15,07,08,1, 11.9,1,1, 10.617, 10661.047, 376.766, 52837.668 24/11/08,18:23:15,08,08,1, 11.9,1,1, 10.617, 10661.107, 376.735, 52837.667 24/11/08,18:23:15,09,08,1, 11.9,1,1, 10.617, 10661.075, 376.751, 52837.647 24/11/08,18:23:15,10,08,1, 11.9,1,1, 10.617, 10661.061, 376.749, 52837.687 24/11/08,18:23:15,11,08,1, 11.9,1,1, 10.617, 10661.028, 376.741, 52837.689 24/11/08,18:23:15,12,08,1, 11.9,1,1, 10.617, 10661.048, 376.747, 52837.708 24/11/08,18:23:15,13,08,1, 11.9,1,1, 10.617, 10661.036, 376.732, 52837.757 24/11/08,18:23:15,14,08,1, 11.9,1,1, 10.617, 10661.016, 376.751, 52837.691 24/11/08,18:23:15,15,08,1, 11.9,1,1, 10.617, 10661.042, 376.749, 52837.733 24/11/08,18:23:15,16,08,1, 11.9,1,1, 10.617, 10661.006, 376.725, 52837.712 24/11/08,18:23:15,17,08,1, 11.9,1,1, 10.617, 10661.010, 376.722, 52837.637 24/11/08,18:23:15,18,08,1, 11.9,1,1, 10.617, 10660.975, 376.746, 52837.718 24/11/08,18:23:15,19,08,1, 11.9,1,1, 10.617, 10660.995, 376.743, 52837.722 24/11/08,18:23:16,00,08,1, 12.0,1,1, 10.616, 10660.992, 376.743, 52837.722 24/11/08,18:23:16,01,08,1, 12.0,1,1, 10.616, 10660.967, 376.728, 52837.656 24/11/08,18:23:16,02,08,1, 12.0,1,1, 10.616, 10660.974, 376.730, 52837.695 24/11/08,18:23:16,03,08,1, 12.0,1,1, 10.616, 10660.922, 376.719, 52837.657 24/11/08,18:23:16,04,08,1, 12.0,1,1, 10.616, 10660.961, 376.737, 52837.754 24/11/08,18:23:16,05,08,1, 12.0,1,1, 10.616, 10660.932, 376.733, 52837.714 24/11/08,18:23:16,06,08,1, 12.0,1,1, 10.616, 10660.946, 376.725, 52837.668 24/11/08,18:23:16,07,08,1, 12.0,1,1, 10.616, 10660.929, 376.715, 52837.684 24/11/08,18:23:16,08,08,1, 12.0,1,1, 10.616, 10660.914, 376.729, 52837.656 24/11/08,18:23:16,09,08,1, 12.0,1,1, 10.616, 10660.916, 376.740, 52837.615 24/11/08,18:23:16,10,08,1, 12.0,1,1, 10.616, 10660.917, 376.737, 52837.646 24/11/08,18:23:16,11,08,1, 12.0,1,1, 10.616, 10660.877, 376.730, 52837.639 24/11/08,18:23:16,12,08,1, 12.0,1,1, 10.616, 10660.893, 376.727, 52837.591 24/11/08,18:23:16,13,08,1, 12.0,1,1, 10.616, 10660.873, 376.711, 52837.570 24/11/08,18:23:16,14,08,1, 12.0,1,1, 10.616, 10660.881, 376.719, 52837.589 24/11/08,18:23:16,15,08,1, 12.0,1,1, 10.616, 10660.862, 376.744, 52837.648 24/11/08,18:23:16,16,08,1, 12.0,1,1, 10.616, 10660.838, 376.736, 52837.633 24/11/08,18:23:16,17,08,1, 12.0,1,1, 10.616, 10660.846, 376.736, 52837.662 24/11/08,18:23:16,18,08,1, 12.0,1,1, 10.616, 10660.815, 376.725, 52837.520 24/11/08,18:23:16,19,08,1, 12.0,1,1, 10.616, 10660.841, 376.710, 52837.631 24/11/08,18:23:17,00,09,1, 11.9,1,1, 10.619, 10660.833, 376.710, 52837.631 24/11/08,18:23:17,01,09,1, 11.9,1,1, 10.619, 10660.803, 376.735, 52837.559 24/11/08,18:23:17,02,09,1, 11.9,1,1, 10.619, 10660.797, 376.747, 52837.659 24/11/08,18:23:17,03,09,1, 11.9,1,1, 10.619, 10660.763, 376.737, 52837.551 24/11/08,18:23:17,04,09,1, 11.9,1,1, 10.619, 10660.791, 376.745, 52837.581 24/11/08,18:23:17,05,09,1, 11.9,1,1, 10.619, 10660.742, 376.748, 52837.623 24/11/08,18:23:17,06,09,1, 11.9,1,1, 10.619, 10660.780, 376.718, 52837.603 24/11/08,18:23:17,07,09,1, 11.9,1,1, 10.619, 10660.765, 376.745, 52837.630 24/11/08,18:23:17,08,09,1, 11.9,1,1, 10.619, 10660.742, 376.726, 52837.537 24/11/08,18:23:17,09,09,1, 11.9,1,1, 10.619, 10660.735, 376.749, 52837.621 24/11/08,18:23:17,10,09,1, 11.9,1,1, 10.619, 10660.741, 376.727, 52837.565 24/11/08,18:23:17,11,09,1, 11.9,1,1, 10.619, 10660.737, 376.721, 52837.564 24/11/08,18:23:17,12,09,1, 11.9,1,1, 10.619, 10660.714, 376.732, 52837.592 24/11/08,18:23:17,13,09,1, 11.9,1,1, 10.619, 10660.714, 376.734, 52837.583 24/11/08,18:23:17,14,09,1, 11.9,1,1, 10.619, 10660.700, 376.736, 52837.610 24/11/08,18:23:17,15,09,1, 11.9,1,1, 10.619, 10660.698, 376.732, 52837.547 24/11/08,18:23:17,16,09,1, 11.9,1,1, 10.619, 10660.680, 376.730, 52837.586 24/11/08,18:23:17,17,09,1, 11.9,1,1, 10.619, 10660.673, 376.747, 52837.600 24/11/08,18:23:17,18,09,1, 11.9,1,1, 10.619, 10660.676, 376.735, 52837.572 24/11/08,18:23:17,19,09,1, 11.9,1,1, 10.619, 10660.670, 376.733, 52837.519 24/11/08,18:23:18,00,07,1, 11.9,1,1, 10.617, 10660.666, 376.733, 52837.519 24/11/08,18:23:18,01,07,1, 11.9,1,1, 10.617, 10660.642, 376.746, 52837.589 24/11/08,18:23:18,02,07,1, 11.9,1,1, 10.617, 10660.655, 376.740, 52837.636 24/11/08,18:23:18,03,07,1, 11.9,1,1, 10.617, 10660.645, 376.719, 52837.527 24/11/08,18:23:18,04,07,1, 11.9,1,1, 10.617, 10660.626, 376.724, 52837.566 24/11/08,18:23:18,05,07,1, 11.9,1,1, 10.617, 10660.636, 376.740, 52837.581 24/11/08,18:23:18,06,07,1, 11.9,1,1, 10.617, 10660.629, 376.723, 52837.589 24/11/08,18:23:18,07,07,1, 11.9,1,1, 10.617, 10660.604, 376.707, 52837.545 24/11/08,18:23:18,08,07,1, 11.9,1,1, 10.617, 10660.588, 376.741, 52837.574 24/11/08,18:23:18,09,07,1, 11.9,1,1, 10.617, 10660.574, 376.721, 52837.488 24/11/08,18:23:18,10,07,1, 11.9,1,1, 10.617, 10660.578, 376.727, 52837.483 24/11/08,18:23:18,11,07,1, 11.9,1,1, 10.617, 10660.578, 376.701, 52837.491 24/11/08,18:23:18,12,07,1, 11.9,1,1, 10.617, 10660.542, 376.702, 52837.572 24/11/08,18:23:18,13,07,1, 11.9,1,1, 10.617, 10660.555, 376.712, 52837.557 24/11/08,18:23:18,14,07,1, 11.9,1,1, 10.617, 10660.524, 376.689, 52837.500 24/11/08,18:23:18,15,07,1, 11.9,1,1, 10.617, 10660.504, 376.711, 52837.514 24/11/08,18:23:18,16,07,1, 11.9,1,1, 10.617, 10660.505, 376.704, 52837.507 24/11/08,18:23:18,17,07,1, 11.9,1,1, 10.617, 10660.530, 376.676, 52837.250 24/11/08,18:23:18,18,07,1, 11.9,1,1, 10.617, 10660.478, 376.717, 52837.691 24/11/08,18:23:18,19,07,1, 11.9,1,1, 10.617, 10660.480, 376.704, 52837.604 24/11/08,18:23:19,00,07,1, 11.9,1,1, 10.617, 10660.474, 376.704, 52837.604 24/11/08,18:23:19,01,07,1, 11.9,1,1, 10.617, 10660.484, 376.697, 52837.538 24/11/08,18:23:19,02,07,1, 11.9,1,1, 10.617, 10660.474, 376.683, 52837.478 24/11/08,18:23:19,03,07,1, 11.9,1,1, 10.617, 10660.490, 376.685, 52837.503 24/11/08,18:23:19,04,07,1, 11.9,1,1, 10.617, 10660.458, 376.693, 52837.515 24/11/08,18:23:19,05,07,1, 11.9,1,1, 10.617, 10660.448, 376.686, 52837.513 24/11/08,18:23:19,06,07,1, 11.9,1,1, 10.617, 10660.436, 376.683, 52837.567 24/11/08,18:23:19,07,07,1, 11.9,1,1, 10.617, 10660.414, 376.687, 52837.458 24/11/08,18:23:19,08,07,1, 11.9,1,1, 10.617, 10660.400, 376.677, 52837.542 24/11/08,18:23:19,09,07,1, 11.9,1,1, 10.617, 10660.396, 376.700, 52837.491 24/11/08,18:23:19,10,07,1, 11.9,1,1, 10.617, 10660.373, 376.682, 52837.549 24/11/08,18:23:19,11,07,1, 11.9,1,1, 10.617, 10660.356, 376.687, 52837.461 24/11/08,18:23:19,12,07,1, 11.9,1,1, 10.617, 10660.327, 376.678, 52837.486 24/11/08,18:23:19,13,07,1, 11.9,1,1, 10.617, 10660.325, 376.678, 52837.456 24/11/08,18:23:19,14,07,1, 11.9,1,1, 10.617, 10660.317, 376.698, 52837.500 24/11/08,18:23:19,15,07,1, 11.9,1,1, 10.617, 10660.293, 376.671, 52837.483 24/11/08,18:23:19,16,07,1, 11.9,1,1, 10.617, 10660.297, 376.686, 52837.479 24/11/08,18:23:19,17,07,1, 11.9,1,1, 10.617, 10660.261, 376.685, 52837.426 24/11/08,18:23:19,18,07,1, 11.9,1,1, 10.617, 10660.265, 376.693, 52837.414 24/11/08,18:23:19,19,07,1, 11.9,1,1, 10.617, 10660.255, 376.682, 52837.440 24/11/08,18:23:20,00,07,1, 11.8,1,1, 10.615, 10660.249, 376.682, 52837.440 24/11/08,18:23:20,01,07,1, 11.8,1,1, 10.615, 10660.227, 376.676, 52837.415 24/11/08,18:23:20,02,07,1, 11.8,1,1, 10.615, 10660.219, 376.692, 52837.416 24/11/08,18:23:20,03,07,1, 11.8,1,1, 10.615, 10660.187, 376.689, 52837.380 24/11/08,18:23:20,04,07,1, 11.8,1,1, 10.615, 10660.192, 376.693, 52837.449 24/11/08,18:23:20,05,07,1, 11.8,1,1, 10.615, 10660.149, 376.691, 52837.597 24/11/08,18:23:20,06,07,1, 11.8,1,1, 10.615, 10660.158, 376.679, 52837.508 24/11/08,18:23:20,07,07,1, 11.8,1,1, 10.615, 10660.166, 376.721, 52837.446 24/11/08,18:23:20,08,07,1, 11.8,1,1, 10.615, 10660.158, 376.698, 52837.453 24/11/08,18:23:20,09,07,1, 11.8,1,1, 10.615, 10660.157, 376.690, 52837.421 24/11/08,18:23:20,10,07,1, 11.8,1,1, 10.615, 10660.158, 376.704, 52837.512 24/11/08,18:23:20,11,07,1, 11.8,1,1, 10.615, 10660.084, 376.693, 52837.422 24/11/08,18:23:20,12,07,1, 11.8,1,1, 10.615, 10660.101, 376.688, 52837.382 24/11/08,18:23:20,13,07,1, 11.8,1,1, 10.615, 10660.112, 376.700, 52837.386 24/11/08,18:23:20,14,07,1, 11.8,1,1, 10.615, 10660.109, 376.696, 52837.482 24/11/08,18:23:20,15,07,1, 11.8,1,1, 10.615, 10660.070, 376.682, 52837.477 24/11/08,18:23:20,16,07,1, 11.8,1,1, 10.615, 10660.066, 376.689, 52837.556 24/11/08,18:23:20,17,07,1, 11.8,1,1, 10.615, 10660.052, 376.668, 52837.446 24/11/08,18:23:20,18,07,1, 11.8,1,1, 10.615, 10660.052, 376.684, 52837.466 24/11/08,18:23:20,19,07,1, 11.8,1,1, 10.615, 10660.034, 376.692, 52837.447 24/11/08,18:23:21,00,08,1, 11.9,1,1, 10.616, 10660.032, 376.692, 52837.447 24/11/08,18:23:21,01,08,1, 11.9,1,1, 10.616, 10660.020, 376.689, 52837.458 24/11/08,18:23:21,02,08,1, 11.9,1,1, 10.616, 10660.007, 376.698, 52837.454 24/11/08,18:23:21,03,08,1, 11.9,1,1, 10.616, 10659.994, 376.693, 52837.377 24/11/08,18:23:21,04,08,1, 11.9,1,1, 10.616, 10659.995, 376.674, 52837.354 24/11/08,18:23:21,05,08,1, 11.9,1,1, 10.616, 10659.973, 376.687, 52837.350 24/11/08,18:23:21,06,08,1, 11.9,1,1, 10.616, 10659.962, 376.682, 52837.405 24/11/08,18:23:21,07,08,1, 11.9,1,1, 10.616, 10659.953, 376.702, 52837.457 24/11/08,18:23:21,08,08,1, 11.9,1,1, 10.616, 10659.963, 376.687, 52837.369 24/11/08,18:23:21,09,08,1, 11.9,1,1, 10.616, 10659.955, 376.667, 52837.341 24/11/08,18:23:21,10,08,1, 11.9,1,1, 10.616, 10659.943, 376.695, 52837.369 24/11/08,18:23:21,11,08,1, 11.9,1,1, 10.616, 10659.944, 376.691, 52837.423 24/11/08,18:23:21,12,08,1, 11.9,1,1, 10.616, 10659.933, 376.650, 52837.393 24/11/08,18:23:21,13,08,1, 11.9,1,1, 10.616, 10659.937, 376.664, 52837.436 24/11/08,18:23:21,14,08,1, 11.9,1,1, 10.616, 10659.910, 376.674, 52837.405 24/11/08,18:23:21,15,08,1, 11.9,1,1, 10.616, 10659.878, 376.685, 52837.395 24/11/08,18:23:21,16,08,1, 11.9,1,1, 10.616, 10659.899, 376.707, 52837.364 24/11/08,18:23:21,17,08,1, 11.9,1,1, 10.616, 10659.856, 376.678, 52837.430 24/11/08,18:23:21,18,08,1, 11.9,1,1, 10.616, 10659.875, 376.685, 52837.404 24/11/08,18:23:21,19,08,1, 11.9,1,1, 10.616, 10659.870, 376.688, 52837.375 24/11/08,18:23:22,00,08,1, 11.9,1,1, 10.615, 10659.865, 376.688, 52837.375 24/11/08,18:23:22,01,08,1, 11.9,1,1, 10.615, 10659.819, 376.671, 52837.324 24/11/08,18:23:22,02,08,1, 11.9,1,1, 10.615, 10659.808, 376.674, 52837.333 24/11/08,18:23:22,03,08,1, 11.9,1,1, 10.615, 10659.811, 376.678, 52837.337 24/11/08,18:23:22,04,08,1, 11.9,1,1, 10.615, 10659.798, 376.675, 52837.292 24/11/08,18:23:22,05,08,1, 11.9,1,1, 10.615, 10659.788, 376.645, 52837.319 24/11/08,18:23:22,06,08,1, 11.9,1,1, 10.615, 10659.787, 376.662, 52837.292 24/11/08,18:23:22,07,08,1, 11.9,1,1, 10.615, 10659.769, 376.688, 52837.324 24/11/08,18:23:22,08,08,1, 11.9,1,1, 10.615, 10659.759, 376.651, 52837.313 24/11/08,18:23:22,09,08,1, 11.9,1,1, 10.615, 10659.725, 376.673, 52837.304 24/11/08,18:23:22,10,08,1, 11.9,1,1, 10.615, 10659.740, 376.665, 52837.320 24/11/08,18:23:22,11,08,1, 11.9,1,1, 10.615, 10659.747, 376.679, 52837.372 24/11/08,18:23:22,12,08,1, 11.9,1,1, 10.615, 10659.724, 376.657, 52837.255 24/11/08,18:23:22,13,08,1, 11.9,1,1, 10.615, 10659.720, 376.649, 52837.343 24/11/08,18:23:22,14,08,1, 11.9,1,1, 10.615, 10659.722, 376.677, 52837.332 24/11/08,18:23:22,15,08,1, 11.9,1,1, 10.615, 10659.658, 376.653, 52837.380 24/11/08,18:23:22,16,08,1, 11.9,1,1, 10.615, 10659.679, 376.657, 52837.317 24/11/08,18:23:22,17,08,1, 11.9,1,1, 10.615, 10659.666, 376.653, 52837.252 24/11/08,18:23:22,18,08,1, 11.9,1,1, 10.615, 10659.661, 376.650, 52837.247 24/11/08,18:23:22,19,08,1, 11.9,1,1, 10.615, 10659.671, 376.665, 52837.248 24/11/08,18:23:23,00,08,1, 11.8,1,1, 10.617, 10659.665, 376.665, 52837.248 24/11/08,18:23:23,01,08,1, 11.8,1,1, 10.617, 10659.630, 376.653, 52837.280 24/11/08,18:23:23,02,08,1, 11.8,1,1, 10.617, 10659.632, 376.649, 52837.274 24/11/08,18:23:23,03,08,1, 11.8,1,1, 10.617, 10659.621, 376.631, 52837.289 24/11/08,18:23:23,04,08,1, 11.8,1,1, 10.617, 10659.626, 376.630, 52837.253 24/11/08,18:23:23,05,08,1, 11.8,1,1, 10.617, 10659.602, 376.638, 52837.205 24/11/08,18:23:23,06,08,1, 11.8,1,1, 10.617, 10659.601, 376.634, 52837.248 24/11/08,18:23:23,07,08,1, 11.8,1,1, 10.617, 10659.575, 376.623, 52837.245 24/11/08,18:23:23,08,08,1, 11.8,1,1, 10.617, 10659.576, 376.638, 52837.191 24/11/08,18:23:23,09,08,1, 11.8,1,1, 10.617, 10659.547, 376.608, 52837.211 24/11/08,18:23:23,10,08,1, 11.8,1,1, 10.617, 10659.564, 376.617, 52837.180 24/11/08,18:23:23,11,08,1, 11.8,1,1, 10.617, 10659.520, 376.589, 52837.233 24/11/08,18:23:23,12,08,1, 11.8,1,1, 10.617, 10659.526, 376.617, 52837.235 24/11/08,18:23:23,13,08,1, 11.8,1,1, 10.617, 10659.511, 376.617, 52837.192 24/11/08,18:23:23,14,08,1, 11.8,1,1, 10.617, 10659.491, 376.623, 52837.170 24/11/08,18:23:23,15,08,1, 11.8,1,1, 10.617, 10659.475, 376.605, 52837.220 24/11/08,18:23:23,16,08,1, 11.8,1,1, 10.617, 10659.484, 376.630, 52837.197 24/11/08,18:23:23,17,08,1, 11.8,1,1, 10.617, 10659.462, 376.592, 52837.185 24/11/08,18:23:23,18,08,1, 11.8,1,1, 10.617, 10659.448, 376.595, 52837.157 24/11/08,18:23:23,19,08,1, 11.8,1,1, 10.617, 10659.447, 376.581, 52837.161 24/11/08,18:23:24,00,09,1, 11.9,1,1, 10.616, 10659.440, 376.581, 52837.161 24/11/08,18:23:24,01,09,1, 11.9,1,1, 10.616, 10659.431, 376.584, 52837.204 24/11/08,18:23:24,02,09,1, 11.9,1,1, 10.616, 10659.402, 376.576, 52837.198 24/11/08,18:23:24,03,09,1, 11.9,1,1, 10.616, 10659.397, 376.579, 52837.140 24/11/08,18:23:24,04,09,1, 11.9,1,1, 10.616, 10659.397, 376.576, 52837.150 24/11/08,18:23:24,05,09,1, 11.9,1,1, 10.616, 10659.409, 376.569, 52837.126 24/11/08,18:23:24,06,09,1, 11.9,1,1, 10.616, 10659.382, 376.584, 52837.148 24/11/08,18:23:24,07,09,1, 11.9,1,1, 10.616, 10659.367, 376.576, 52837.130 24/11/08,18:23:24,08,09,1, 11.9,1,1, 10.616, 10659.375, 376.573, 52837.154 24/11/08,18:23:24,09,09,1, 11.9,1,1, 10.616, 10659.368, 376.567, 52837.122 24/11/08,18:23:24,10,09,1, 11.9,1,1, 10.616, 10659.344, 376.555, 52837.165 24/11/08,18:23:24,11,09,1, 11.9,1,1, 10.616, 10659.351, 376.532, 52837.147 24/11/08,18:23:24,12,09,1, 11.9,1,1, 10.616, 10659.333, 376.554, 52837.102 24/11/08,18:23:24,13,09,1, 11.9,1,1, 10.616, 10659.292, 376.557, 52837.138 24/11/08,18:23:24,14,09,1, 11.9,1,1, 10.616, 10659.303, 376.546, 52837.129 24/11/08,18:23:24,15,09,1, 11.9,1,1, 10.616, 10659.320, 376.549, 52837.114 24/11/08,18:23:24,16,09,1, 11.9,1,1, 10.616, 10659.282, 376.538, 52837.075 24/11/08,18:23:24,17,09,1, 11.9,1,1, 10.616, 10659.302, 376.517, 52837.108 24/11/08,18:23:24,18,09,1, 11.9,1,1, 10.616, 10659.279, 376.509, 52837.018 24/11/08,18:23:24,19,09,1, 11.9,1,1, 10.616, 10659.253, 376.522, 52837.057 24/11/08,18:23:25,00,09,1, 11.9,1,1, 10.616, 10659.248, 376.522, 52837.057 24/11/08,18:23:25,01,09,1, 11.9,1,1, 10.616, 10659.240, 376.503, 52837.046 24/11/08,18:23:25,02,09,1, 11.9,1,1, 10.616, 10659.227, 376.502, 52837.058 24/11/08,18:23:25,03,09,1, 11.9,1,1, 10.616, 10659.214, 376.501, 52837.048 24/11/08,18:23:25,04,09,1, 11.9,1,1, 10.616, 10659.214, 376.500, 52837.059 24/11/08,18:23:25,05,09,1, 11.9,1,1, 10.616, 10659.199, 376.480, 52836.967 24/11/08,18:23:25,06,09,1, 11.9,1,1, 10.616, 10659.196, 376.477, 52837.058 24/11/08,18:23:25,07,09,1, 11.9,1,1, 10.616, 10659.161, 376.478, 52837.099 24/11/08,18:23:25,08,09,1, 11.9,1,1, 10.616, 10659.181, 376.489, 52837.050 24/11/08,18:23:25,09,09,1, 11.9,1,1, 10.616, 10659.150, 376.469, 52836.953 24/11/08,18:23:25,10,09,1, 11.9,1,1, 10.616, 10659.132, 376.473, 52836.990 24/11/08,18:23:25,11,09,1, 11.9,1,1, 10.616, 10659.139, 376.472, 52837.020 24/11/08,18:23:25,12,09,1, 11.9,1,1, 10.616, 10659.118, 376.477, 52837.001 24/11/08,18:23:25,13,09,1, 11.9,1,1, 10.616, 10659.127, 376.460, 52837.048 24/11/08,18:23:25,14,09,1, 11.9,1,1, 10.616, 10659.107, 376.465, 52836.967 24/11/08,18:23:25,15,09,1, 11.9,1,1, 10.616, 10659.107, 376.458, 52837.023 24/11/08,18:23:25,16,09,1, 11.9,1,1, 10.616, 10659.095, 376.457, 52837.018 24/11/08,18:23:25,17,09,1, 11.9,1,1, 10.616, 10659.107, 376.435, 52837.026 24/11/08,18:23:25,18,09,1, 11.9,1,1, 10.616, 10659.086, 376.450, 52836.983 24/11/08,18:23:25,19,09,1, 11.9,1,1, 10.616, 10659.066, 376.449, 52837.016 24/11/08,18:23:26,00,08,1, 11.9,1,1, 10.612, 10659.064, 376.449, 52837.016 24/11/08,18:23:26,01,08,1, 11.9,1,1, 10.612, 10659.051, 376.440, 52836.944 24/11/08,18:23:26,02,08,1, 11.9,1,1, 10.612, 10659.045, 376.448, 52836.983 24/11/08,18:23:26,03,08,1, 11.9,1,1, 10.612, 10659.040, 376.446, 52836.928 24/11/08,18:23:26,04,08,1, 11.9,1,1, 10.612, 10659.023, 376.455, 52836.941 24/11/08,18:23:26,05,08,1, 11.9,1,1, 10.612, 10659.010, 376.448, 52836.904 24/11/08,18:23:26,06,08,1, 11.9,1,1, 10.612, 10658.994, 376.408, 52836.957 24/11/08,18:23:26,07,08,1, 11.9,1,1, 10.612, 10658.977, 376.409, 52836.938 24/11/08,18:23:26,08,08,1, 11.9,1,1, 10.612, 10658.964, 376.434, 52836.917 24/11/08,18:23:26,09,08,1, 11.9,1,1, 10.612, 10658.942, 376.429, 52837.011 24/11/08,18:23:26,10,08,1, 11.9,1,1, 10.612, 10658.933, 376.419, 52836.883 24/11/08,18:23:26,11,08,1, 11.9,1,1, 10.612, 10658.933, 376.411, 52836.888 24/11/08,18:23:26,12,08,1, 11.9,1,1, 10.612, 10658.932, 376.416, 52836.918 24/11/08,18:23:26,13,08,1, 11.9,1,1, 10.612, 10658.924, 376.404, 52836.941 24/11/08,18:23:26,14,08,1, 11.9,1,1, 10.612, 10658.899, 376.402, 52836.976 24/11/08,18:23:26,15,08,1, 11.9,1,1, 10.612, 10658.915, 376.407, 52836.939 24/11/08,18:23:26,16,08,1, 11.9,1,1, 10.612, 10658.877, 376.381, 52836.967 24/11/08,18:23:26,17,08,1, 11.9,1,1, 10.612, 10658.876, 376.381, 52836.862 24/11/08,18:23:26,18,08,1, 11.9,1,1, 10.612, 10658.850, 376.376, 52836.819 24/11/08,18:23:26,19,08,1, 11.9,1,1, 10.612, 10658.849, 376.377, 52836.936 24/11/08,18:23:27,00,08,1, 11.9,1,1, 10.613, 10658.847, 376.377, 52836.936 24/11/08,18:23:27,01,08,1, 11.9,1,1, 10.613, 10658.833, 376.368, 52836.886 24/11/08,18:23:27,02,08,1, 11.9,1,1, 10.613, 10658.831, 376.344, 52836.885 24/11/08,18:23:27,03,08,1, 11.9,1,1, 10.613, 10658.818, 376.352, 52836.925 24/11/08,18:23:27,04,08,1, 11.9,1,1, 10.613, 10658.786, 376.358, 52836.851 24/11/08,18:23:27,05,08,1, 11.9,1,1, 10.613, 10658.760, 376.343, 52836.834 24/11/08,18:23:27,06,08,1, 11.9,1,1, 10.613, 10658.777, 376.362, 52836.873 24/11/08,18:23:27,07,08,1, 11.9,1,1, 10.613, 10658.775, 376.333, 52836.893 24/11/08,18:23:27,08,08,1, 11.9,1,1, 10.613, 10658.738, 376.351, 52836.772 24/11/08,18:23:27,09,08,1, 11.9,1,1, 10.613, 10658.734, 376.344, 52836.868 24/11/08,18:23:27,10,08,1, 11.9,1,1, 10.613, 10658.724, 376.334, 52836.925 24/11/08,18:23:27,11,08,1, 11.9,1,1, 10.613, 10658.705, 376.332, 52836.895 24/11/08,18:23:27,12,08,1, 11.9,1,1, 10.613, 10658.721, 376.325, 52836.841 24/11/08,18:23:27,13,08,1, 11.9,1,1, 10.613, 10658.712, 376.314, 52836.784 24/11/08,18:23:27,14,08,1, 11.9,1,1, 10.613, 10658.707, 376.315, 52836.792 24/11/08,18:23:27,15,08,1, 11.9,1,1, 10.613, 10658.695, 376.323, 52836.786 24/11/08,18:23:27,16,08,1, 11.9,1,1, 10.613, 10658.670, 376.305, 52836.829 24/11/08,18:23:27,17,08,1, 11.9,1,1, 10.613, 10658.680, 376.320, 52836.854 24/11/08,18:23:27,18,08,1, 11.9,1,1, 10.613, 10658.667, 376.317, 52836.792 24/11/08,18:23:27,19,08,1, 11.9,1,1, 10.613, 10658.650, 376.311, 52836.771 24/11/08,18:23:28,00,08,1, 11.9,1,1, 10.613, 10658.647, 376.311, 52836.771 24/11/08,18:23:28,01,08,1, 11.9,1,1, 10.613, 10658.634, 376.297, 52836.805 24/11/08,18:23:28,02,08,1, 11.9,1,1, 10.613, 10658.609, 376.301, 52836.797 24/11/08,18:23:28,03,08,1, 11.9,1,1, 10.613, 10658.609, 376.291, 52836.817 24/11/08,18:23:28,04,08,1, 11.9,1,1, 10.613, 10658.610, 376.306, 52836.791 24/11/08,18:23:28,05,08,1, 11.9,1,1, 10.613, 10658.571, 376.282, 52836.756 24/11/08,18:23:28,06,08,1, 11.9,1,1, 10.613, 10658.579, 376.318, 52836.800 24/11/08,18:23:28,07,08,1, 11.9,1,1, 10.613, 10658.562, 376.294, 52836.748 24/11/08,18:23:28,08,08,1, 11.9,1,1, 10.613, 10658.563, 376.293, 52836.826 24/11/08,18:23:28,09,08,1, 11.9,1,1, 10.613, 10658.532, 376.287, 52836.790 24/11/08,18:23:28,10,08,1, 11.9,1,1, 10.613, 10658.547, 376.298, 52836.756 24/11/08,18:23:28,11,08,1, 11.9,1,1, 10.613, 10658.512, 376.305, 52836.740 24/11/08,18:23:28,12,08,1, 11.9,1,1, 10.613, 10658.512, 376.291, 52836.788 24/11/08,18:23:28,13,08,1, 11.9,1,1, 10.613, 10658.457, 376.292, 52836.817 24/11/08,18:23:28,14,08,1, 11.9,1,1, 10.613, 10658.506, 376.271, 52836.774 24/11/08,18:23:28,15,08,1, 11.9,1,1, 10.613, 10658.473, 376.275, 52836.729 24/11/08,18:23:28,16,08,1, 11.9,1,1, 10.613, 10658.474, 376.256, 52836.768 24/11/08,18:23:28,17,08,1, 11.9,1,1, 10.613, 10658.423, 376.312, 52836.793 24/11/08,18:23:28,18,08,1, 11.9,1,1, 10.613, 10658.433, 376.286, 52836.737 24/11/08,18:23:28,19,08,1, 11.9,1,1, 10.613, 10658.424, 376.286, 52836.803 24/11/08,18:23:29,00,07,1, 11.9,1,1, 10.616, 10658.422, 376.286, 52836.803 24/11/08,18:23:29,01,07,1, 11.9,1,1, 10.616, 10658.398, 376.277, 52836.734 24/11/08,18:23:29,02,07,1, 11.9,1,1, 10.616, 10658.388, 376.300, 52836.758 24/11/08,18:23:29,03,07,1, 11.9,1,1, 10.616, 10658.389, 376.290, 52836.792 24/11/08,18:23:29,04,07,1, 11.9,1,1, 10.616, 10658.350, 376.275, 52836.752 24/11/08,18:23:29,05,07,1, 11.9,1,1, 10.616, 10658.372, 376.284, 52836.706 24/11/08,18:23:29,06,07,1, 11.9,1,1, 10.616, 10658.357, 376.272, 52836.756 24/11/08,18:23:29,07,07,1, 11.9,1,1, 10.616, 10658.345, 376.289, 52836.745 24/11/08,18:23:29,08,07,1, 11.9,1,1, 10.616, 10658.330, 376.298, 52836.729 24/11/08,18:23:29,09,07,1, 11.9,1,1, 10.616, 10658.310, 376.261, 52836.761 24/11/08,18:23:29,10,07,1, 11.9,1,1, 10.616, 10658.292, 376.270, 52836.667 24/11/08,18:23:29,11,07,1, 11.9,1,1, 10.616, 10658.286, 376.277, 52836.734 24/11/08,18:23:29,12,07,1, 11.9,1,1, 10.616, 10658.281, 376.312, 52836.702 24/11/08,18:23:29,13,07,1, 11.9,1,1, 10.616, 10658.273, 376.249, 52836.715 24/11/08,18:23:29,14,07,1, 11.9,1,1, 10.616, 10658.288, 376.302, 52836.708 24/11/08,18:23:29,15,07,1, 11.9,1,1, 10.616, 10658.266, 376.273, 52836.716 24/11/08,18:23:29,16,07,1, 11.9,1,1, 10.616, 10658.255, 376.283, 52836.762 24/11/08,18:23:29,17,07,1, 11.9,1,1, 10.616, 10658.262, 376.272, 52836.699 24/11/08,18:23:29,18,07,1, 11.9,1,1, 10.616, 10658.242, 376.288, 52836.735 24/11/08,18:23:29,19,07,1, 11.9,1,1, 10.616, 10658.232, 376.305, 52836.767 24/11/08,18:23:30,00,08,1, 11.9,1,1, 10.612, 10658.230, 376.305, 52836.767 24/11/08,18:23:30,01,08,1, 11.9,1,1, 10.612, 10658.212, 376.304, 52836.693 24/11/08,18:23:30,02,08,1, 11.9,1,1, 10.612, 10658.198, 376.305, 52836.710 24/11/08,18:23:30,03,08,1, 11.9,1,1, 10.612, 10658.189, 376.333, 52836.752 24/11/08,18:23:30,04,08,1, 11.9,1,1, 10.612, 10658.172, 376.305, 52836.710 24/11/08,18:23:30,05,08,1, 11.9,1,1, 10.612, 10658.172, 376.292, 52836.731 24/11/08,18:23:30,06,08,1, 11.9,1,1, 10.612, 10658.169, 376.323, 52836.728 24/11/08,18:23:30,07,08,1, 11.9,1,1, 10.612, 10658.177, 376.311, 52836.713 24/11/08,18:23:30,08,08,1, 11.9,1,1, 10.612, 10658.159, 376.328, 52836.665 24/11/08,18:23:30,09,08,1, 11.9,1,1, 10.612, 10658.124, 376.319, 52836.718 24/11/08,18:23:30,10,08,1, 11.9,1,1, 10.612, 10658.113, 376.324, 52836.736 24/11/08,18:23:30,11,08,1, 11.9,1,1, 10.612, 10658.112, 376.341, 52836.681 24/11/08,18:23:30,12,08,1, 11.9,1,1, 10.612, 10658.107, 376.318, 52836.656 24/11/08,18:23:30,13,08,1, 11.9,1,1, 10.612, 10658.117, 376.320, 52836.702 24/11/08,18:23:30,14,08,1, 11.9,1,1, 10.612, 10658.101, 376.344, 52836.738 24/11/08,18:23:30,15,08,1, 11.9,1,1, 10.612, 10658.071, 376.329, 52836.730 24/11/08,18:23:30,16,08,1, 11.9,1,1, 10.612, 10658.058, 376.338, 52836.778 24/11/08,18:23:30,17,08,1, 11.9,1,1, 10.612, 10658.058, 376.348, 52836.692 24/11/08,18:23:30,18,08,1, 11.9,1,1, 10.612, 10658.059, 376.342, 52836.728 24/11/08,18:23:30,19,08,1, 11.9,1,1, 10.612, 10658.051, 376.361, 52836.724 24/11/08,18:23:31,00,08,1, 12.0,1,1, 10.614, 10658.046, 376.361, 52836.724 24/11/08,18:23:31,01,08,1, 12.0,1,1, 10.614, 10658.019, 376.346, 52836.656 24/11/08,18:23:31,02,08,1, 12.0,1,1, 10.614, 10658.014, 376.361, 52836.646 24/11/08,18:23:31,03,08,1, 12.0,1,1, 10.614, 10658.030, 376.365, 52836.688 24/11/08,18:23:31,04,08,1, 12.0,1,1, 10.614, 10657.970, 376.347, 52836.711 24/11/08,18:23:31,05,08,1, 12.0,1,1, 10.614, 10657.993, 376.371, 52836.744 24/11/08,18:23:31,06,08,1, 12.0,1,1, 10.614, 10657.970, 376.381, 52836.697 24/11/08,18:23:31,07,08,1, 12.0,1,1, 10.614, 10657.946, 376.382, 52836.649 24/11/08,18:23:31,08,08,1, 12.0,1,1, 10.614, 10657.962, 376.385, 52836.610 24/11/08,18:23:31,09,08,1, 12.0,1,1, 10.614, 10657.957, 376.384, 52836.677 24/11/08,18:23:31,10,08,1, 12.0,1,1, 10.614, 10657.926, 376.379, 52836.681 24/11/08,18:23:31,11,08,1, 12.0,1,1, 10.614, 10657.928, 376.407, 52836.755 24/11/08,18:23:31,12,08,1, 12.0,1,1, 10.614, 10657.929, 376.385, 52836.757 24/11/08,18:23:31,13,08,1, 12.0,1,1, 10.614, 10657.902, 376.408, 52836.674 24/11/08,18:23:31,14,08,1, 12.0,1,1, 10.614, 10657.879, 376.420, 52836.641 24/11/08,18:23:31,15,08,1, 12.0,1,1, 10.614, 10657.866, 376.395, 52836.727 24/11/08,18:23:31,16,08,1, 12.0,1,1, 10.614, 10657.857, 376.398, 52836.724 24/11/08,18:23:31,17,08,1, 12.0,1,1, 10.614, 10657.880, 376.444, 52836.737 24/11/08,18:23:31,18,08,1, 12.0,1,1, 10.614, 10657.890, 376.413, 52836.718 24/11/08,18:23:31,19,08,1, 12.0,1,1, 10.614, 10657.858, 376.422, 52836.673 24/11/08,18:23:32,00,09,1, 11.9,1,1, 10.615, 10657.854, 376.422, 52836.673 24/11/08,18:23:32,01,09,1, 11.9,1,1, 10.615, 10657.839, 376.431, 52836.700 24/11/08,18:23:32,02,09,1, 11.9,1,1, 10.615, 10657.808, 376.454, 52836.685 24/11/08,18:23:32,03,09,1, 11.9,1,1, 10.615, 10657.805, 376.440, 52836.683 24/11/08,18:23:32,04,09,1, 11.9,1,1, 10.615, 10657.792, 376.434, 52836.643 24/11/08,18:23:32,05,09,1, 11.9,1,1, 10.615, 10657.788, 376.465, 52836.606 24/11/08,18:23:32,06,09,1, 11.9,1,1, 10.615, 10657.786, 376.457, 52836.639 24/11/08,18:23:32,07,09,1, 11.9,1,1, 10.615, 10657.766, 376.480, 52836.691 24/11/08,18:23:32,08,09,1, 11.9,1,1, 10.615, 10657.791, 376.457, 52836.694 24/11/08,18:23:32,09,09,1, 11.9,1,1, 10.615, 10657.743, 376.459, 52836.633 24/11/08,18:23:32,10,09,1, 11.9,1,1, 10.615, 10657.723, 376.491, 52836.722 24/11/08,18:23:32,11,09,1, 11.9,1,1, 10.615, 10657.734, 376.511, 52836.656 24/11/08,18:23:32,12,09,1, 11.9,1,1, 10.615, 10657.713, 376.500, 52836.689 24/11/08,18:23:32,13,09,1, 11.9,1,1, 10.615, 10657.728, 376.493, 52836.691 24/11/08,18:23:32,14,09,1, 11.9,1,1, 10.615, 10657.707, 376.498, 52836.656 24/11/08,18:23:32,15,09,1, 11.9,1,1, 10.615, 10657.706, 376.498, 52836.697 24/11/08,18:23:32,16,09,1, 11.9,1,1, 10.615, 10657.685, 376.502, 52836.709 24/11/08,18:23:32,17,09,1, 11.9,1,1, 10.615, 10657.686, 376.508, 52836.636 24/11/08,18:23:32,18,09,1, 11.9,1,1, 10.615, 10657.670, 376.508, 52836.700 24/11/08,18:23:32,19,09,1, 11.9,1,1, 10.615, 10657.671, 376.521, 52836.715 24/11/08,18:23:33,00,09,1, 11.9,1,1, 10.611, 10657.670, 376.521, 52836.715 24/11/08,18:23:33,01,09,1, 11.9,1,1, 10.611, 10657.643, 376.518, 52836.613 24/11/08,18:23:33,02,09,1, 11.9,1,1, 10.611, 10657.622, 376.523, 52836.633 24/11/08,18:23:33,03,09,1, 11.9,1,1, 10.611, 10657.627, 376.543, 52836.732 24/11/08,18:23:33,04,09,1, 11.9,1,1, 10.611, 10657.623, 376.554, 52836.720 24/11/08,18:23:33,05,09,1, 11.9,1,1, 10.611, 10657.617, 376.555, 52836.663 24/11/08,18:23:33,06,09,1, 11.9,1,1, 10.611, 10657.592, 376.565, 52836.662 24/11/08,18:23:33,07,09,1, 11.9,1,1, 10.611, 10657.575, 376.577, 52836.715 24/11/08,18:23:33,08,09,1, 11.9,1,1, 10.611, 10657.600, 376.581, 52836.732 24/11/08,18:23:33,09,09,1, 11.9,1,1, 10.611, 10657.581, 376.590, 52836.776 24/11/08,18:23:33,10,09,1, 11.9,1,1, 10.611, 10657.581, 376.594, 52836.627 24/11/08,18:23:33,11,09,1, 11.9,1,1, 10.611, 10657.568, 376.589, 52836.666 24/11/08,18:23:33,12,09,1, 11.9,1,1, 10.611, 10657.573, 376.597, 52836.672 24/11/08,18:23:33,13,09,1, 11.9,1,1, 10.611, 10657.547, 376.602, 52836.751 24/11/08,18:23:33,14,09,1, 11.9,1,1, 10.611, 10657.569, 376.596, 52836.729 24/11/08,18:23:33,15,09,1, 11.9,1,1, 10.611, 10657.531, 376.596, 52836.678 24/11/08,18:23:33,16,09,1, 11.9,1,1, 10.611, 10657.523, 376.592, 52836.700 24/11/08,18:23:33,17,09,1, 11.9,1,1, 10.611, 10657.539, 376.610, 52836.623 24/11/08,18:23:33,18,09,1, 11.9,1,1, 10.611, 10657.536, 376.614, 52836.647 24/11/08,18:23:33,19,09,1, 11.9,1,1, 10.611, 10657.474, 376.616, 52836.622 24/11/08,18:23:34,00,09,1, 11.9,1,1, 10.612, 10657.470, 376.616, 52836.622 24/11/08,18:23:34,01,09,1, 11.9,1,1, 10.612, 10657.462, 376.647, 52836.687 24/11/08,18:23:34,02,09,1, 11.9,1,1, 10.612, 10657.490, 376.626, 52836.621 24/11/08,18:23:34,03,09,1, 11.9,1,1, 10.612, 10657.468, 376.633, 52836.594 24/11/08,18:23:34,04,09,1, 11.9,1,1, 10.612, 10657.477, 376.642, 52836.719 24/11/08,18:23:34,05,09,1, 11.9,1,1, 10.612, 10657.480, 376.665, 52836.749 24/11/08,18:23:34,06,09,1, 11.9,1,1, 10.612, 10657.456, 376.653, 52836.710 24/11/08,18:23:34,07,09,1, 11.9,1,1, 10.612, 10657.431, 376.673, 52836.723 24/11/08,18:23:34,08,09,1, 11.9,1,1, 10.612, 10657.425, 376.653, 52836.644 24/11/08,18:23:34,09,09,1, 11.9,1,1, 10.612, 10657.423, 376.677, 52836.699 24/11/08,18:23:34,10,09,1, 11.9,1,1, 10.612, 10657.447, 376.670, 52836.637 24/11/08,18:23:34,11,09,1, 11.9,1,1, 10.612, 10657.407, 376.698, 52836.688 24/11/08,18:23:34,12,09,1, 11.9,1,1, 10.612, 10657.405, 376.667, 52836.623 24/11/08,18:23:34,13,09,1, 11.9,1,1, 10.612, 10657.399, 376.686, 52836.544 24/11/08,18:23:34,14,09,1, 11.9,1,1, 10.612, 10657.399, 376.711, 52836.626 24/11/08,18:23:34,15,09,1, 11.9,1,1, 10.612, 10657.373, 376.707, 52836.695 24/11/08,18:23:34,16,09,1, 11.9,1,1, 10.612, 10657.358, 376.698, 52836.675 24/11/08,18:23:34,17,09,1, 11.9,1,1, 10.612, 10657.359, 376.713, 52836.663 24/11/08,18:23:34,18,09,1, 11.9,1,1, 10.612, 10657.354, 376.698, 52836.664 24/11/08,18:23:34,19,09,1, 11.9,1,1, 10.612, 10657.329, 376.736, 52836.662 24/11/08,18:23:35,00,09,1, 11.9,1,1, 10.613, 10657.328, 376.736, 52836.662 24/11/08,18:23:35,01,09,1, 11.9,1,1, 10.613, 10657.317, 376.713, 52836.676 24/11/08,18:23:35,02,09,1, 11.9,1,1, 10.613, 10657.328, 376.738, 52836.649 24/11/08,18:23:35,03,09,1, 11.9,1,1, 10.613, 10657.327, 376.744, 52836.685 24/11/08,18:23:35,04,09,1, 11.9,1,1, 10.613, 10657.298, 376.724, 52836.655 24/11/08,18:23:35,05,09,1, 11.9,1,1, 10.613, 10657.308, 376.759, 52836.701 24/11/08,18:23:35,06,09,1, 11.9,1,1, 10.613, 10657.289, 376.766, 52836.703 24/11/08,18:23:35,07,09,1, 11.9,1,1, 10.613, 10657.256, 376.767, 52836.669 24/11/08,18:23:35,08,09,1, 11.9,1,1, 10.613, 10657.273, 376.768, 52836.613 24/11/08,18:23:35,09,09,1, 11.9,1,1, 10.613, 10657.280, 376.772, 52836.689 24/11/08,18:23:35,10,09,1, 11.9,1,1, 10.613, 10657.275, 376.766, 52836.665 24/11/08,18:23:35,11,09,1, 11.9,1,1, 10.613, 10657.265, 376.772, 52836.727 24/11/08,18:23:35,12,09,1, 11.9,1,1, 10.613, 10657.262, 376.785, 52836.637 24/11/08,18:23:35,13,09,1, 11.9,1,1, 10.613, 10657.230, 376.788, 52836.642 24/11/08,18:23:35,14,09,1, 11.9,1,1, 10.613, 10657.234, 376.804, 52836.584 24/11/08,18:23:35,15,09,1, 11.9,1,1, 10.613, 10657.219, 376.784, 52836.621 24/11/08,18:23:35,16,09,1, 11.9,1,1, 10.613, 10657.195, 376.797, 52836.698 24/11/08,18:23:35,17,09,1, 11.9,1,1, 10.613, 10657.194, 376.810, 52836.632 24/11/08,18:23:35,18,09,1, 11.9,1,1, 10.613, 10657.194, 376.796, 52836.695 24/11/08,18:23:35,19,09,1, 11.9,1,1, 10.613, 10657.181, 376.832, 52836.660 24/11/08,18:23:36,00,08,1, 11.9,1,1, 10.614, 10657.178, 376.832, 52836.660 24/11/08,18:23:36,01,08,1, 11.9,1,1, 10.614, 10657.144, 376.792, 52836.716 24/11/08,18:23:36,02,08,1, 11.9,1,1, 10.614, 10657.158, 376.803, 52836.657 24/11/08,18:23:36,03,08,1, 11.9,1,1, 10.614, 10657.155, 376.825, 52836.681 24/11/08,18:23:36,04,08,1, 11.9,1,1, 10.614, 10657.128, 376.815, 52836.662 24/11/08,18:23:36,05,08,1, 11.9,1,1, 10.614, 10657.112, 376.825, 52836.606 24/11/08,18:23:36,06,08,1, 11.9,1,1, 10.614, 10657.097, 376.814, 52836.626 24/11/08,18:23:36,07,08,1, 11.9,1,1, 10.614, 10657.111, 376.809, 52836.626 24/11/08,18:23:36,08,08,1, 11.9,1,1, 10.614, 10657.083, 376.828, 52836.653 24/11/08,18:23:36,09,08,1, 11.9,1,1, 10.614, 10657.087, 376.822, 52836.550 24/11/08,18:23:36,10,08,1, 11.9,1,1, 10.614, 10657.069, 376.831, 52836.650 24/11/08,18:23:36,11,08,1, 11.9,1,1, 10.614, 10657.086, 376.826, 52836.545 24/11/08,18:23:36,12,08,1, 11.9,1,1, 10.614, 10657.059, 376.815, 52836.620 24/11/08,18:23:36,13,08,1, 11.9,1,1, 10.614, 10657.074, 376.822, 52836.842 24/11/08,18:23:36,14,08,1, 11.9,1,1, 10.614, 10657.058, 376.848, 52836.671 24/11/08,18:23:36,15,08,1, 11.9,1,1, 10.614, 10657.065, 376.845, 52836.710 24/11/08,18:23:36,16,08,1, 11.9,1,1, 10.614, 10657.026, 376.849, 52836.610 24/11/08,18:23:36,17,08,1, 11.9,1,1, 10.614, 10657.029, 376.872, 52836.660 24/11/08,18:23:36,18,08,1, 11.9,1,1, 10.614, 10657.007, 376.863, 52836.609 24/11/08,18:23:36,19,08,1, 11.9,1,1, 10.614, 10657.009, 376.847, 52836.691 24/11/08,18:23:37,00,09,1, 12.0,1,1, 10.612, 10657.003, 376.847, 52836.691 24/11/08,18:23:37,01,09,1, 12.0,1,1, 10.612, 10657.003, 376.832, 52836.590 24/11/08,18:23:37,02,09,1, 12.0,1,1, 10.612, 10657.010, 376.841, 52836.596 24/11/08,18:23:37,03,09,1, 12.0,1,1, 10.612, 10656.988, 376.872, 52836.580 24/11/08,18:23:37,04,09,1, 12.0,1,1, 10.612, 10656.993, 376.847, 52836.638 24/11/08,18:23:37,05,09,1, 12.0,1,1, 10.612, 10656.979, 376.850, 52836.598 24/11/08,18:23:37,06,09,1, 12.0,1,1, 10.612, 10656.966, 376.849, 52836.522 24/11/08,18:23:37,07,09,1, 12.0,1,1, 10.612, 10656.944, 376.871, 52836.619 24/11/08,18:23:37,08,09,1, 12.0,1,1, 10.612, 10656.964, 376.866, 52836.581 24/11/08,18:23:37,09,09,1, 12.0,1,1, 10.612, 10656.961, 376.843, 52836.567 24/11/08,18:23:37,10,09,1, 12.0,1,1, 10.612, 10656.954, 376.847, 52836.528 24/11/08,18:23:37,11,09,1, 12.0,1,1, 10.612, 10656.939, 376.855, 52836.586 24/11/08,18:23:37,12,09,1, 12.0,1,1, 10.612, 10656.906, 376.862, 52836.521 24/11/08,18:23:37,13,09,1, 12.0,1,1, 10.612, 10656.899, 376.859, 52836.488 24/11/08,18:23:37,14,09,1, 12.0,1,1, 10.612, 10656.907, 376.872, 52836.596 24/11/08,18:23:37,15,09,1, 12.0,1,1, 10.612, 10656.900, 376.884, 52836.585 24/11/08,18:23:37,16,09,1, 12.0,1,1, 10.612, 10656.897, 376.891, 52836.548 24/11/08,18:23:37,17,09,1, 12.0,1,1, 10.612, 10656.889, 376.889, 52836.540 24/11/08,18:23:37,18,09,1, 12.0,1,1, 10.612, 10656.871, 376.886, 52836.555 24/11/08,18:23:37,19,09,1, 12.0,1,1, 10.612, 10656.897, 376.876, 52836.565 24/11/08,18:23:38,00,09,1, 11.9,1,1, 10.618, 10656.894, 376.876, 52836.565 24/11/08,18:23:38,01,09,1, 11.9,1,1, 10.618, 10656.876, 376.869, 52836.588 24/11/08,18:23:38,02,09,1, 11.9,1,1, 10.618, 10656.872, 376.868, 52836.554 24/11/08,18:23:38,03,09,1, 11.9,1,1, 10.618, 10656.850, 376.881, 52836.507 24/11/08,18:23:38,04,09,1, 11.9,1,1, 10.618, 10656.885, 376.897, 52836.520 24/11/08,18:23:38,05,09,1, 11.9,1,1, 10.618, 10656.854, 376.884, 52836.605 24/11/08,18:23:38,06,09,1, 11.9,1,1, 10.618, 10656.825, 376.890, 52836.603 24/11/08,18:23:38,07,09,1, 11.9,1,1, 10.618, 10656.838, 376.888, 52836.595 24/11/08,18:23:38,08,09,1, 11.9,1,1, 10.618, 10656.821, 376.883, 52836.570 24/11/08,18:23:38,09,09,1, 11.9,1,1, 10.618, 10656.838, 376.885, 52836.520 24/11/08,18:23:38,10,09,1, 11.9,1,1, 10.618, 10656.803, 376.899, 52836.587 24/11/08,18:23:38,11,09,1, 11.9,1,1, 10.618, 10656.800, 376.888, 52836.560 24/11/08,18:23:38,12,09,1, 11.9,1,1, 10.618, 10656.800, 376.880, 52836.574 24/11/08,18:23:38,13,09,1, 11.9,1,1, 10.618, 10656.812, 376.875, 52836.502 24/11/08,18:23:38,14,09,1, 11.9,1,1, 10.618, 10656.781, 376.910, 52836.564 24/11/08,18:23:38,15,09,1, 11.9,1,1, 10.618, 10656.784, 376.879, 52836.598 24/11/08,18:23:38,16,09,1, 11.9,1,1, 10.618, 10656.761, 376.903, 52836.541 24/11/08,18:23:38,17,09,1, 11.9,1,1, 10.618, 10656.750, 376.882, 52836.523 24/11/08,18:23:38,18,09,1, 11.9,1,1, 10.618, 10656.733, 376.904, 52836.554 24/11/08,18:23:38,19,09,1, 11.9,1,1, 10.618, 10656.749, 376.927, 52836.515 24/11/08,18:23:39,00,09,1, 11.9,1,1, 10.612, 10656.744, 376.927, 52836.515 24/11/08,18:23:39,01,09,1, 11.9,1,1, 10.612, 10656.720, 376.920, 52836.569 24/11/08,18:23:39,02,09,1, 11.9,1,1, 10.612, 10656.707, 376.918, 52836.589 24/11/08,18:23:39,03,09,1, 11.9,1,1, 10.612, 10656.748, 376.901, 52836.312 24/11/08,18:23:39,04,09,1, 11.9,1,1, 10.612, 10656.736, 376.912, 52836.490 24/11/08,18:23:39,05,09,1, 11.9,1,1, 10.612, 10656.694, 376.909, 52836.473 24/11/08,18:23:39,06,09,1, 11.9,1,1, 10.612, 10656.722, 376.909, 52836.476 24/11/08,18:23:39,07,09,1, 11.9,1,1, 10.612, 10656.691, 376.936, 52836.504 24/11/08,18:23:39,08,09,1, 11.9,1,1, 10.612, 10656.686, 376.921, 52836.539 24/11/08,18:23:39,09,09,1, 11.9,1,1, 10.612, 10656.669, 376.916, 52836.530 24/11/08,18:23:39,10,09,1, 11.9,1,1, 10.612, 10656.653, 376.961, 52836.708 24/11/08,18:23:39,11,09,1, 11.9,1,1, 10.612, 10656.661, 376.920, 52836.600 24/11/08,18:23:39,12,09,1, 11.9,1,1, 10.612, 10656.649, 376.932, 52836.617 24/11/08,18:23:39,13,09,1, 11.9,1,1, 10.612, 10656.645, 376.939, 52836.503 24/11/08,18:23:39,14,09,1, 11.9,1,1, 10.612, 10656.634, 376.930, 52836.510 24/11/08,18:23:39,15,09,1, 11.9,1,1, 10.612, 10656.628, 376.926, 52836.472 24/11/08,18:23:39,16,09,1, 11.9,1,1, 10.612, 10656.601, 376.951, 52836.464 24/11/08,18:23:39,17,09,1, 11.9,1,1, 10.612, 10656.607, 376.939, 52836.547 24/11/08,18:23:39,18,09,1, 11.9,1,1, 10.612, 10656.594, 376.914, 52836.496 24/11/08,18:23:39,19,09,1, 11.9,1,1, 10.612, 10656.566, 376.940, 52836.514 24/11/08,18:23:40,00,08,1, 12.0,1,1, 10.614, 10656.561, 376.940, 52836.514 24/11/08,18:23:40,01,08,1, 12.0,1,1, 10.614, 10656.579, 376.941, 52836.523 24/11/08,18:23:40,02,08,1, 12.0,1,1, 10.614, 10656.521, 376.977, 52836.738 24/11/08,18:23:40,03,08,1, 12.0,1,1, 10.614, 10656.568, 376.986, 52836.602 24/11/08,18:23:40,04,08,1, 12.0,1,1, 10.614, 10656.573, 376.942, 52836.499 24/11/08,18:23:40,05,08,1, 12.0,1,1, 10.614, 10656.545, 376.942, 52836.497 24/11/08,18:23:40,06,08,1, 12.0,1,1, 10.614, 10656.544, 376.945, 52836.475 24/11/08,18:23:40,07,08,1, 12.0,1,1, 10.614, 10656.536, 376.962, 52836.568 24/11/08,18:23:40,08,08,1, 12.0,1,1, 10.614, 10656.522, 376.966, 52836.560 24/11/08,18:23:40,09,08,1, 12.0,1,1, 10.614, 10656.485, 376.973, 52836.550 24/11/08,18:23:40,10,08,1, 12.0,1,1, 10.614, 10656.485, 376.952, 52836.520 24/11/08,18:23:40,11,08,1, 12.0,1,1, 10.614, 10656.486, 376.921, 52836.463 24/11/08,18:23:40,12,08,1, 12.0,1,1, 10.614, 10656.475, 376.952, 52836.514 24/11/08,18:23:40,13,08,1, 12.0,1,1, 10.614, 10656.492, 376.935, 52836.480 24/11/08,18:23:40,14,08,1, 12.0,1,1, 10.614, 10656.460, 376.955, 52836.438 24/11/08,18:23:40,15,08,1, 12.0,1,1, 10.614, 10656.463, 376.944, 52836.447 24/11/08,18:23:40,16,08,1, 12.0,1,1, 10.614, 10656.440, 376.922, 52836.390 24/11/08,18:23:40,17,08,1, 12.0,1,1, 10.614, 10656.471, 376.946, 52836.488 24/11/08,18:23:40,18,08,1, 12.0,1,1, 10.614, 10656.445, 376.954, 52836.498 24/11/08,18:23:40,19,08,1, 12.0,1,1, 10.614, 10656.425, 376.950, 52836.413 24/11/08,18:23:41,00,09,1, 12.0,1,1, 10.618, 10656.419, 376.950, 52836.413 24/11/08,18:23:41,01,09,1, 12.0,1,1, 10.618, 10656.410, 376.947, 52836.415 24/11/08,18:23:41,02,09,1, 12.0,1,1, 10.618, 10656.403, 376.944, 52836.456 24/11/08,18:23:41,03,09,1, 12.0,1,1, 10.618, 10656.402, 376.948, 52836.490 24/11/08,18:23:41,04,09,1, 12.0,1,1, 10.618, 10656.376, 376.955, 52836.442 24/11/08,18:23:41,05,09,1, 12.0,1,1, 10.618, 10656.355, 376.946, 52836.469 24/11/08,18:23:41,06,09,1, 12.0,1,1, 10.618, 10656.375, 376.922, 52836.501 24/11/08,18:23:41,07,09,1, 12.0,1,1, 10.618, 10656.343, 376.961, 52836.536 24/11/08,18:23:41,08,09,1, 12.0,1,1, 10.618, 10656.345, 376.955, 52836.479 24/11/08,18:23:41,09,09,1, 12.0,1,1, 10.618, 10656.345, 376.950, 52836.467 24/11/08,18:23:41,10,09,1, 12.0,1,1, 10.618, 10656.306, 376.962, 52836.494 24/11/08,18:23:41,11,09,1, 12.0,1,1, 10.618, 10656.319, 376.941, 52836.514 24/11/08,18:23:41,12,09,1, 12.0,1,1, 10.618, 10656.326, 376.945, 52836.461 24/11/08,18:23:41,13,09,1, 12.0,1,1, 10.618, 10656.284, 376.945, 52836.473 24/11/08,18:23:41,14,09,1, 12.0,1,1, 10.618, 10656.289, 376.951, 52836.490 24/11/08,18:23:41,15,09,1, 12.0,1,1, 10.618, 10656.267, 376.962, 52836.566 24/11/08,18:23:41,16,09,1, 12.0,1,1, 10.618, 10656.255, 376.937, 52836.427 24/11/08,18:23:41,17,09,1, 12.0,1,1, 10.618, 10656.264, 376.940, 52836.507 24/11/08,18:23:41,18,09,1, 12.0,1,1, 10.618, 10656.254, 376.944, 52836.489 24/11/08,18:23:41,19,09,1, 12.0,1,1, 10.618, 10656.261, 376.926, 52836.448 24/11/08,18:23:42,00,09,1, 11.9,1,1, 10.622, 10656.260, 376.926, 52836.448 24/11/08,18:23:42,01,09,1, 11.9,1,1, 10.622, 10656.228, 376.939, 52836.425 24/11/08,18:23:42,02,09,1, 11.9,1,1, 10.622, 10656.229, 376.962, 52836.491 24/11/08,18:23:42,03,09,1, 11.9,1,1, 10.622, 10656.196, 376.943, 52836.393 24/11/08,18:23:42,04,09,1, 11.9,1,1, 10.622, 10656.205, 376.954, 52836.532 24/11/08,18:23:42,05,09,1, 11.9,1,1, 10.622, 10656.171, 376.940, 52836.508 24/11/08,18:23:42,06,09,1, 11.9,1,1, 10.622, 10656.185, 376.929, 52836.480 24/11/08,18:23:42,07,09,1, 11.9,1,1, 10.622, 10656.152, 376.928, 52836.473 24/11/08,18:23:42,08,09,1, 11.9,1,1, 10.622, 10656.164, 376.922, 52836.459 24/11/08,18:23:42,09,09,1, 11.9,1,1, 10.622, 10656.158, 376.928, 52836.445 24/11/08,18:23:42,10,09,1, 11.9,1,1, 10.622, 10656.143, 376.930, 52836.448 24/11/08,18:23:42,11,09,1, 11.9,1,1, 10.622, 10656.116, 376.908, 52836.436 24/11/08,18:23:42,12,09,1, 11.9,1,1, 10.622, 10656.121, 376.911, 52836.433 24/11/08,18:23:42,13,09,1, 11.9,1,1, 10.622, 10656.091, 376.915, 52836.378 24/11/08,18:23:42,14,09,1, 11.9,1,1, 10.622, 10656.115, 376.924, 52836.400 24/11/08,18:23:42,15,09,1, 11.9,1,1, 10.622, 10656.078, 376.923, 52836.439 24/11/08,18:23:42,16,09,1, 11.9,1,1, 10.622, 10656.069, 376.916, 52836.424 24/11/08,18:23:42,17,09,1, 11.9,1,1, 10.622, 10656.071, 376.923, 52836.396 24/11/08,18:23:42,18,09,1, 11.9,1,1, 10.622, 10656.058, 376.919, 52836.439 24/11/08,18:23:42,19,09,1, 11.9,1,1, 10.622, 10656.065, 376.920, 52836.390 24/11/08,18:23:43,00,09,1, 11.9,1,1, 10.614, 10656.060, 376.920, 52836.390 24/11/08,18:23:43,01,09,1, 11.9,1,1, 10.614, 10656.028, 376.914, 52836.400 24/11/08,18:23:43,02,09,1, 11.9,1,1, 10.614, 10656.023, 376.950, 52836.430 24/11/08,18:23:43,03,09,1, 11.9,1,1, 10.614, 10655.997, 376.893, 52836.403 24/11/08,18:23:43,04,09,1, 11.9,1,1, 10.614, 10656.019, 376.933, 52836.365 24/11/08,18:23:43,05,09,1, 11.9,1,1, 10.614, 10656.010, 376.917, 52836.430 24/11/08,18:23:43,06,09,1, 11.9,1,1, 10.614, 10656.005, 376.923, 52836.412 24/11/08,18:23:43,07,09,1, 11.9,1,1, 10.614, 10655.972, 376.931, 52836.431 24/11/08,18:23:43,08,09,1, 11.9,1,1, 10.614, 10655.968, 376.917, 52836.398 24/11/08,18:23:43,09,09,1, 11.9,1,1, 10.614, 10655.945, 376.923, 52836.421 24/11/08,18:23:43,10,09,1, 11.9,1,1, 10.614, 10655.928, 376.911, 52836.436 24/11/08,18:23:43,11,09,1, 11.9,1,1, 10.614, 10655.925, 376.898, 52836.396 24/11/08,18:23:43,12,09,1, 11.9,1,1, 10.614, 10655.943, 376.926, 52836.368 24/11/08,18:23:43,13,09,1, 11.9,1,1, 10.614, 10655.916, 376.915, 52836.409 24/11/08,18:23:43,14,09,1, 11.9,1,1, 10.614, 10655.908, 376.923, 52836.381 24/11/08,18:23:43,15,09,1, 11.9,1,1, 10.614, 10655.895, 376.901, 52836.367 24/11/08,18:23:43,16,09,1, 11.9,1,1, 10.614, 10655.895, 376.912, 52836.387 24/11/08,18:23:43,17,09,1, 11.9,1,1, 10.614, 10655.906, 376.915, 52836.364 24/11/08,18:23:43,18,09,1, 11.9,1,1, 10.614, 10655.860, 376.894, 52836.373 24/11/08,18:23:43,19,09,1, 11.9,1,1, 10.614, 10655.857, 376.892, 52836.358 24/11/08,18:23:44,00,08,1, 11.9,1,1, 10.616, 10655.851, 376.892, 52836.358 24/11/08,18:23:44,01,08,1, 11.9,1,1, 10.616, 10655.845, 376.890, 52836.431 24/11/08,18:23:44,02,08,1, 11.9,1,1, 10.616, 10655.825, 376.896, 52836.375 24/11/08,18:23:44,03,08,1, 11.9,1,1, 10.616, 10655.813, 376.897, 52836.395 24/11/08,18:23:44,04,08,1, 11.9,1,1, 10.616, 10655.822, 376.905, 52836.397 24/11/08,18:23:44,05,08,1, 11.9,1,1, 10.616, 10655.790, 376.904, 52836.337 24/11/08,18:23:44,06,08,1, 11.9,1,1, 10.616, 10655.791, 376.906, 52836.331 24/11/08,18:23:44,07,08,1, 11.9,1,1, 10.616, 10655.783, 376.910, 52836.375 24/11/08,18:23:44,08,08,1, 11.9,1,1, 10.616, 10655.755, 376.908, 52836.402 24/11/08,18:23:44,09,08,1, 11.9,1,1, 10.616, 10655.775, 376.880, 52836.314 24/11/08,18:23:44,10,08,1, 11.9,1,1, 10.616, 10655.750, 376.867, 52836.332 24/11/08,18:23:44,11,08,1, 11.9,1,1, 10.616, 10655.737, 376.878, 52836.319 24/11/08,18:23:44,12,08,1, 11.9,1,1, 10.616, 10655.745, 376.885, 52836.380 24/11/08,18:23:44,13,08,1, 11.9,1,1, 10.616, 10655.721, 376.894, 52836.359 24/11/08,18:23:44,14,08,1, 11.9,1,1, 10.616, 10655.708, 376.874, 52836.360 24/11/08,18:23:44,15,08,1, 11.9,1,1, 10.616, 10655.720, 376.867, 52836.336 24/11/08,18:23:44,16,08,1, 11.9,1,1, 10.616, 10655.670, 376.856, 52836.365 24/11/08,18:23:44,17,08,1, 11.9,1,1, 10.616, 10655.677, 376.883, 52836.351 24/11/08,18:23:44,18,08,1, 11.9,1,1, 10.616, 10655.660, 376.878, 52836.336 24/11/08,18:23:44,19,08,1, 11.9,1,1, 10.616, 10655.665, 376.873, 52836.369 24/11/08,18:23:45,00,08,1, 12.0,1,1, 10.610, 10655.659, 376.873, 52836.369 24/11/08,18:23:45,01,08,1, 12.0,1,1, 10.610, 10655.628, 376.870, 52836.324 24/11/08,18:23:45,02,08,1, 12.0,1,1, 10.610, 10655.635, 376.872, 52836.310 24/11/08,18:23:45,03,08,1, 12.0,1,1, 10.610, 10655.615, 376.871, 52836.378 24/11/08,18:23:45,04,08,1, 12.0,1,1, 10.610, 10655.597, 376.860, 52836.333 24/11/08,18:23:45,05,08,1, 12.0,1,1, 10.610, 10655.617, 376.843, 52836.336 24/11/08,18:23:45,06,08,1, 12.0,1,1, 10.610, 10655.621, 376.844, 52836.270 24/11/08,18:23:45,07,08,1, 12.0,1,1, 10.610, 10655.584, 376.836, 52836.289 24/11/08,18:23:45,08,08,1, 12.0,1,1, 10.610, 10655.586, 376.849, 52836.331 24/11/08,18:23:45,09,08,1, 12.0,1,1, 10.610, 10655.570, 376.820, 52836.367 24/11/08,18:23:45,10,08,1, 12.0,1,1, 10.610, 10655.549, 376.808, 52836.318 24/11/08,18:23:45,11,08,1, 12.0,1,1, 10.610, 10655.546, 376.822, 52836.300 24/11/08,18:23:45,12,08,1, 12.0,1,1, 10.610, 10655.569, 376.826, 52836.344 24/11/08,18:23:45,13,08,1, 12.0,1,1, 10.610, 10655.545, 376.823, 52836.273 24/11/08,18:23:45,14,08,1, 12.0,1,1, 10.610, 10655.524, 376.810, 52836.360 24/11/08,18:23:45,15,08,1, 12.0,1,1, 10.610, 10655.529, 376.797, 52836.301 24/11/08,18:23:45,16,08,1, 12.0,1,1, 10.610, 10655.495, 376.819, 52836.290 24/11/08,18:23:45,17,08,1, 12.0,1,1, 10.610, 10655.509, 376.823, 52836.317 24/11/08,18:23:45,18,08,1, 12.0,1,1, 10.610, 10655.480, 376.786, 52836.253 24/11/08,18:23:45,19,08,1, 12.0,1,1, 10.610, 10655.482, 376.819, 52836.301 24/11/08,18:23:46,00,08,1, 11.9,1,1, 10.617, 10655.476, 376.819, 52836.301 24/11/08,18:23:46,01,08,1, 11.9,1,1, 10.617, 10655.448, 376.807, 52836.292 24/11/08,18:23:46,02,08,1, 11.9,1,1, 10.617, 10655.442, 376.793, 52836.261 24/11/08,18:23:46,03,08,1, 11.9,1,1, 10.617, 10655.458, 376.774, 52836.270 24/11/08,18:23:46,04,08,1, 11.9,1,1, 10.617, 10655.441, 376.777, 52836.279 24/11/08,18:23:46,05,08,1, 11.9,1,1, 10.617, 10655.431, 376.772, 52836.343 24/11/08,18:23:46,06,08,1, 11.9,1,1, 10.617, 10655.409, 376.771, 52836.285 24/11/08,18:23:46,07,08,1, 11.9,1,1, 10.617, 10655.397, 376.756, 52836.261 24/11/08,18:23:46,08,08,1, 11.9,1,1, 10.617, 10655.392, 376.759, 52836.227 24/11/08,18:23:46,09,08,1, 11.9,1,1, 10.617, 10655.395, 376.780, 52836.221 24/11/08,18:23:46,10,08,1, 11.9,1,1, 10.617, 10655.361, 376.772, 52836.269 24/11/08,18:23:46,11,08,1, 11.9,1,1, 10.617, 10655.363, 376.752, 52836.327 24/11/08,18:23:46,12,08,1, 11.9,1,1, 10.617, 10655.358, 376.763, 52836.259 24/11/08,18:23:46,13,08,1, 11.9,1,1, 10.617, 10655.377, 376.765, 52836.235 24/11/08,18:23:46,14,08,1, 11.9,1,1, 10.617, 10655.346, 376.745, 52836.289 24/11/08,18:23:46,15,08,1, 11.9,1,1, 10.617, 10655.340, 376.753, 52836.278 24/11/08,18:23:46,16,08,1, 11.9,1,1, 10.617, 10655.341, 376.735, 52836.350 24/11/08,18:23:46,17,08,1, 11.9,1,1, 10.617, 10655.305, 376.753, 52836.273 24/11/08,18:23:46,18,08,1, 11.9,1,1, 10.617, 10655.304, 376.733, 52836.258 24/11/08,18:23:46,19,08,1, 11.9,1,1, 10.617, 10655.275, 376.731, 52836.264 24/11/08,18:23:47,00,08,1, 11.9,1,1, 10.613, 10655.267, 376.731, 52836.264 24/11/08,18:23:47,01,08,1, 11.9,1,1, 10.613, 10655.299, 376.720, 52836.366 24/11/08,18:23:47,02,08,1, 11.9,1,1, 10.613, 10655.298, 376.724, 52836.305 24/11/08,18:23:47,03,08,1, 11.9,1,1, 10.613, 10655.288, 376.695, 52836.231 24/11/08,18:23:47,04,08,1, 11.9,1,1, 10.613, 10655.275, 376.720, 52836.282 24/11/08,18:23:47,05,08,1, 11.9,1,1, 10.613, 10655.256, 376.704, 52836.267 24/11/08,18:23:47,06,08,1, 11.9,1,1, 10.613, 10655.252, 376.723, 52836.233 24/11/08,18:23:47,07,08,1, 11.9,1,1, 10.613, 10655.232, 376.706, 52836.204 24/11/08,18:23:47,08,08,1, 11.9,1,1, 10.613, 10655.258, 376.673, 52836.241 24/11/08,18:23:47,09,08,1, 11.9,1,1, 10.613, 10655.238, 376.683, 52836.275 24/11/08,18:23:47,10,08,1, 11.9,1,1, 10.613, 10655.211, 376.683, 52836.263 24/11/08,18:23:47,11,08,1, 11.9,1,1, 10.613, 10655.199, 376.700, 52836.277 24/11/08,18:23:47,12,08,1, 11.9,1,1, 10.613, 10655.205, 376.673, 52836.206 24/11/08,18:23:47,13,08,1, 11.9,1,1, 10.613, 10655.186, 376.674, 52836.244 24/11/08,18:23:47,14,08,1, 11.9,1,1, 10.613, 10655.162, 376.668, 52836.170 24/11/08,18:23:47,15,08,1, 11.9,1,1, 10.613, 10655.161, 376.674, 52836.195 24/11/08,18:23:47,16,08,1, 11.9,1,1, 10.613, 10655.154, 376.693, 52836.296 24/11/08,18:23:47,17,08,1, 11.9,1,1, 10.613, 10655.154, 376.664, 52836.227 24/11/08,18:23:47,18,08,1, 11.9,1,1, 10.613, 10655.168, 376.666, 52836.211 24/11/08,18:23:47,19,08,1, 11.9,1,1, 10.613, 10655.141, 376.649, 52836.153 24/11/08,18:23:48,00,08,1, 11.9,1,1, 10.612, 10655.134, 376.649, 52836.153 24/11/08,18:23:48,01,08,1, 11.9,1,1, 10.612, 10655.153, 376.646, 52836.178 24/11/08,18:23:48,02,08,1, 11.9,1,1, 10.612, 10655.117, 376.635, 52836.253 24/11/08,18:23:48,03,08,1, 11.9,1,1, 10.612, 10655.112, 376.648, 52836.173 24/11/08,18:23:48,04,08,1, 11.9,1,1, 10.612, 10655.116, 376.675, 52836.272 24/11/08,18:23:48,05,08,1, 11.9,1,1, 10.612, 10655.081, 376.653, 52836.220 24/11/08,18:23:48,06,08,1, 11.9,1,1, 10.612, 10655.093, 376.621, 52836.266 24/11/08,18:23:48,07,08,1, 11.9,1,1, 10.612, 10655.076, 376.629, 52836.194 24/11/08,18:23:48,08,08,1, 11.9,1,1, 10.612, 10655.076, 376.634, 52836.163 24/11/08,18:23:48,09,08,1, 11.9,1,1, 10.612, 10655.057, 376.604, 52836.201 24/11/08,18:23:48,10,08,1, 11.9,1,1, 10.612, 10655.059, 376.629, 52836.185 24/11/08,18:23:48,11,08,1, 11.9,1,1, 10.612, 10655.029, 376.615, 52836.173 24/11/08,18:23:48,12,08,1, 11.9,1,1, 10.612, 10655.016, 376.620, 52836.219 24/11/08,18:23:48,13,08,1, 11.9,1,1, 10.612, 10655.033, 376.599, 52836.259 24/11/08,18:23:48,14,08,1, 11.9,1,1, 10.612, 10655.031, 376.611, 52836.211 24/11/08,18:23:48,15,08,1, 11.9,1,1, 10.612, 10655.004, 376.602, 52836.131 24/11/08,18:23:48,16,08,1, 11.9,1,1, 10.612, 10655.005, 376.598, 52836.212 24/11/08,18:23:48,17,08,1, 11.9,1,1, 10.612, 10655.005, 376.610, 52836.157 24/11/08,18:23:48,18,08,1, 11.9,1,1, 10.612, 10655.007, 376.606, 52836.202 24/11/08,18:23:48,19,08,1, 11.9,1,1, 10.612, 10654.983, 376.573, 52836.177 24/11/08,18:23:49,00,08,1, 11.9,1,1, 10.614, 10654.975, 376.573, 52836.177 24/11/08,18:23:49,01,08,1, 11.9,1,1, 10.614, 10654.959, 376.563, 52836.160 24/11/08,18:23:49,02,08,1, 11.9,1,1, 10.614, 10654.958, 376.546, 52836.153 24/11/08,18:23:49,03,08,1, 11.9,1,1, 10.614, 10654.928, 376.557, 52836.155 24/11/08,18:23:49,04,08,1, 11.9,1,1, 10.614, 10654.970, 376.550, 52836.135 24/11/08,18:23:49,05,08,1, 11.9,1,1, 10.614, 10654.929, 376.568, 52836.105 24/11/08,18:23:49,06,08,1, 11.9,1,1, 10.614, 10654.941, 376.563, 52836.162 24/11/08,18:23:49,07,08,1, 11.9,1,1, 10.614, 10654.951, 376.551, 52836.171 24/11/08,18:23:49,08,08,1, 11.9,1,1, 10.614, 10654.934, 376.541, 52836.140 24/11/08,18:23:49,09,08,1, 11.9,1,1, 10.614, 10654.922, 376.555, 52836.185 24/11/08,18:23:49,10,08,1, 11.9,1,1, 10.614, 10654.912, 376.538, 52836.161 24/11/08,18:23:49,11,08,1, 11.9,1,1, 10.614, 10654.906, 376.523, 52836.136 24/11/08,18:23:49,12,08,1, 11.9,1,1, 10.614, 10654.894, 376.544, 52836.166 24/11/08,18:23:49,13,08,1, 11.9,1,1, 10.614, 10654.877, 376.555, 52836.259 24/11/08,18:23:49,14,08,1, 11.9,1,1, 10.614, 10654.869, 376.521, 52836.163 24/11/08,18:23:49,15,08,1, 11.9,1,1, 10.614, 10654.857, 376.519, 52836.161 24/11/08,18:23:49,16,08,1, 11.9,1,1, 10.614, 10654.825, 376.519, 52836.103 24/11/08,18:23:49,17,08,1, 11.9,1,1, 10.614, 10654.846, 376.527, 52836.186 24/11/08,18:23:49,18,08,1, 11.9,1,1, 10.614, 10654.813, 376.523, 52836.092 24/11/08,18:23:49,19,08,1, 11.9,1,1, 10.614, 10654.790, 376.533, 52836.224 24/11/08,18:23:50,00,08,1, 12.0,1,1, 10.615, 10654.783, 376.533, 52836.224 24/11/08,18:23:50,01,08,1, 12.0,1,1, 10.615, 10654.810, 376.516, 52836.163 24/11/08,18:23:50,02,08,1, 12.0,1,1, 10.615, 10654.789, 376.509, 52836.108 24/11/08,18:23:50,03,08,1, 12.0,1,1, 10.615, 10654.785, 376.510, 52836.179 24/11/08,18:23:50,04,08,1, 12.0,1,1, 10.615, 10654.771, 376.514, 52836.164 24/11/08,18:23:50,05,08,1, 12.0,1,1, 10.615, 10654.755, 376.517, 52836.194 24/11/08,18:23:50,06,08,1, 12.0,1,1, 10.615, 10654.749, 376.493, 52836.143 24/11/08,18:23:50,07,08,1, 12.0,1,1, 10.615, 10654.743, 376.500, 52836.122 24/11/08,18:23:50,08,08,1, 12.0,1,1, 10.615, 10654.735, 376.475, 52836.115 24/11/08,18:23:50,09,08,1, 12.0,1,1, 10.615, 10654.709, 376.466, 52836.168 24/11/08,18:23:50,10,08,1, 12.0,1,1, 10.615, 10654.714, 376.486, 52836.157 24/11/08,18:23:50,11,08,1, 12.0,1,1, 10.615, 10654.702, 376.466, 52836.205 24/11/08,18:23:50,12,08,1, 12.0,1,1, 10.615, 10654.682, 376.462, 52836.130 24/11/08,18:23:50,13,08,1, 12.0,1,1, 10.615, 10654.685, 376.455, 52836.131 24/11/08,18:23:50,14,08,1, 12.0,1,1, 10.615, 10654.682, 376.478, 52836.219 24/11/08,18:23:50,15,08,1, 12.0,1,1, 10.615, 10654.666, 376.454, 52836.182 24/11/08,18:23:50,16,08,1, 12.0,1,1, 10.615, 10654.644, 376.451, 52836.088 24/11/08,18:23:50,17,08,1, 12.0,1,1, 10.615, 10654.651, 376.457, 52836.135 24/11/08,18:23:50,18,08,1, 12.0,1,1, 10.615, 10654.650, 376.456, 52836.148 24/11/08,18:23:50,19,08,1, 12.0,1,1, 10.615, 10654.611, 376.461, 52836.139 24/11/08,18:23:51,00,08,1, 11.9,1,1, 10.614, 10654.608, 376.461, 52836.139 24/11/08,18:23:51,01,08,1, 11.9,1,1, 10.614, 10654.614, 376.451, 52836.026 24/11/08,18:23:51,02,08,1, 11.9,1,1, 10.614, 10654.622, 376.447, 52836.172 24/11/08,18:23:51,03,08,1, 11.9,1,1, 10.614, 10654.560, 376.450, 52836.144 24/11/08,18:23:51,04,08,1, 11.9,1,1, 10.614, 10654.581, 376.426, 52836.131 24/11/08,18:23:51,05,08,1, 11.9,1,1, 10.614, 10654.584, 376.431, 52836.184 24/11/08,18:23:51,06,08,1, 11.9,1,1, 10.614, 10654.548, 376.441, 52836.124 24/11/08,18:23:51,07,08,1, 11.9,1,1, 10.614, 10654.545, 376.450, 52836.150 24/11/08,18:23:51,08,08,1, 11.9,1,1, 10.614, 10654.542, 376.438, 52836.135 24/11/08,18:23:51,09,08,1, 11.9,1,1, 10.614, 10654.517, 376.411, 52836.106 24/11/08,18:23:51,10,08,1, 11.9,1,1, 10.614, 10654.510, 376.412, 52836.170 24/11/08,18:23:51,11,08,1, 11.9,1,1, 10.614, 10654.507, 376.440, 52836.159 24/11/08,18:23:51,12,08,1, 11.9,1,1, 10.614, 10654.491, 376.426, 52836.081 24/11/08,18:23:51,13,08,1, 11.9,1,1, 10.614, 10654.498, 376.456, 52836.114 24/11/08,18:23:51,14,08,1, 11.9,1,1, 10.614, 10654.461, 376.447, 52836.076 24/11/08,18:23:51,15,08,1, 11.9,1,1, 10.614, 10654.481, 376.451, 52836.186 24/11/08,18:23:51,16,08,1, 11.9,1,1, 10.614, 10654.475, 376.444, 52836.128 24/11/08,18:23:51,17,08,1, 11.9,1,1, 10.614, 10654.446, 376.440, 52836.100 24/11/08,18:23:51,18,08,1, 11.9,1,1, 10.614, 10654.438, 376.432, 52836.155 24/11/08,18:23:51,19,08,1, 11.9,1,1, 10.614, 10654.441, 376.436, 52836.105 24/11/08,18:23:52,00,08,1, 11.9,1,1, 10.615, 10654.441, 376.436, 52836.105 24/11/08,18:23:52,01,08,1, 11.9,1,1, 10.615, 10654.398, 376.439, 52836.158 24/11/08,18:23:52,02,08,1, 11.9,1,1, 10.615, 10654.398, 376.462, 52836.130 24/11/08,18:23:52,03,08,1, 11.9,1,1, 10.615, 10654.385, 376.455, 52836.152 24/11/08,18:23:52,04,08,1, 11.9,1,1, 10.615, 10654.377, 376.448, 52836.186 24/11/08,18:23:52,05,08,1, 11.9,1,1, 10.615, 10654.355, 376.438, 52836.133 24/11/08,18:23:52,06,08,1, 11.9,1,1, 10.615, 10654.330, 376.445, 52836.125 24/11/08,18:23:52,07,08,1, 11.9,1,1, 10.615, 10654.322, 376.465, 52836.105 24/11/08,18:23:52,08,08,1, 11.9,1,1, 10.615, 10654.320, 376.444, 52836.164 24/11/08,18:23:52,09,08,1, 11.9,1,1, 10.615, 10654.294, 376.432, 52836.132 24/11/08,18:23:52,10,08,1, 11.9,1,1, 10.615, 10654.275, 376.431, 52836.168 24/11/08,18:23:52,11,08,1, 11.9,1,1, 10.615, 10654.264, 376.433, 52836.096 24/11/08,18:23:52,12,08,1, 11.9,1,1, 10.615, 10654.266, 376.438, 52836.096 24/11/08,18:23:52,13,08,1, 11.9,1,1, 10.615, 10654.261, 376.435, 52836.180 24/11/08,18:23:52,14,08,1, 11.9,1,1, 10.615, 10654.246, 376.433, 52836.100 24/11/08,18:23:52,15,08,1, 11.9,1,1, 10.615, 10654.231, 376.424, 52836.089 24/11/08,18:23:52,16,08,1, 11.9,1,1, 10.615, 10654.198, 376.449, 52836.191 24/11/08,18:23:52,17,08,1, 11.9,1,1, 10.615, 10654.196, 376.449, 52836.186 24/11/08,18:23:52,18,08,1, 11.9,1,1, 10.615, 10654.203, 376.410, 52836.168 24/11/08,18:23:52,19,08,1, 11.9,1,1, 10.615, 10654.211, 376.435, 52836.124 24/11/08,18:23:53,00,08,1, 12.0,1,1, 10.611, 10654.207, 376.435, 52836.124 24/11/08,18:23:53,01,08,1, 12.0,1,1, 10.611, 10654.160, 376.438, 52836.098 24/11/08,18:23:53,02,08,1, 12.0,1,1, 10.611, 10654.147, 376.436, 52836.091 24/11/08,18:23:53,03,08,1, 12.0,1,1, 10.611, 10654.143, 376.432, 52836.139 24/11/08,18:23:53,04,08,1, 12.0,1,1, 10.611, 10654.132, 376.432, 52836.026 24/11/08,18:23:53,05,08,1, 12.0,1,1, 10.611, 10654.112, 376.440, 52836.115 24/11/08,18:23:53,06,08,1, 12.0,1,1, 10.611, 10654.099, 376.418, 52836.106 24/11/08,18:23:53,07,08,1, 12.0,1,1, 10.611, 10654.098, 376.446, 52836.179 24/11/08,18:23:53,08,08,1, 12.0,1,1, 10.611, 10654.084, 376.444, 52836.150 24/11/08,18:23:53,09,08,1, 12.0,1,1, 10.611, 10654.057, 376.457, 52836.130 24/11/08,18:23:53,10,08,1, 12.0,1,1, 10.611, 10654.054, 376.432, 52836.091 24/11/08,18:23:53,11,08,1, 12.0,1,1, 10.611, 10654.049, 376.438, 52836.105 24/11/08,18:23:53,12,08,1, 12.0,1,1, 10.611, 10654.055, 376.432, 52836.097 24/11/08,18:23:53,13,08,1, 12.0,1,1, 10.611, 10654.035, 376.426, 52836.098 24/11/08,18:23:53,14,08,1, 12.0,1,1, 10.611, 10654.029, 376.429, 52836.164 24/11/08,18:23:53,15,08,1, 12.0,1,1, 10.611, 10653.987, 376.420, 52836.070 24/11/08,18:23:53,16,08,1, 12.0,1,1, 10.611, 10654.018, 376.439, 52836.169 24/11/08,18:23:53,17,08,1, 12.0,1,1, 10.611, 10653.984, 376.390, 52836.009 24/11/08,18:23:53,18,08,1, 12.0,1,1, 10.611, 10653.985, 376.417, 52836.192 24/11/08,18:23:53,19,08,1, 12.0,1,1, 10.611, 10653.984, 376.406, 52836.128 24/11/08,18:23:54,00,08,1, 11.9,1,1, 10.614, 10653.982, 376.406, 52836.128 24/11/08,18:23:54,01,08,1, 11.9,1,1, 10.614, 10653.933, 376.409, 52836.117 24/11/08,18:23:54,02,08,1, 11.9,1,1, 10.614, 10653.940, 376.405, 52836.101 24/11/08,18:23:54,03,08,1, 11.9,1,1, 10.614, 10653.943, 376.422, 52836.123 24/11/08,18:23:54,04,08,1, 11.9,1,1, 10.614, 10653.911, 376.394, 52836.135 24/11/08,18:23:54,05,08,1, 11.9,1,1, 10.614, 10653.905, 376.407, 52836.063 24/11/08,18:23:54,06,08,1, 11.9,1,1, 10.614, 10653.881, 376.402, 52836.052 24/11/08,18:23:54,07,08,1, 11.9,1,1, 10.614, 10653.884, 376.391, 52836.128 24/11/08,18:23:54,08,08,1, 11.9,1,1, 10.614, 10653.879, 376.413, 52836.088 24/11/08,18:23:54,09,08,1, 11.9,1,1, 10.614, 10653.881, 376.415, 52836.144 24/11/08,18:23:54,10,08,1, 11.9,1,1, 10.614, 10653.872, 376.397, 52836.136 24/11/08,18:23:54,11,08,1, 11.9,1,1, 10.614, 10653.854, 376.383, 52836.069 24/11/08,18:23:54,12,08,1, 11.9,1,1, 10.614, 10653.841, 376.396, 52836.155 24/11/08,18:23:54,13,08,1, 11.9,1,1, 10.614, 10653.817, 376.405, 52836.153 24/11/08,18:23:54,14,08,1, 11.9,1,1, 10.614, 10653.807, 376.412, 52836.168 24/11/08,18:23:54,15,08,1, 11.9,1,1, 10.614, 10653.785, 376.426, 52836.125 24/11/08,18:23:54,16,08,1, 11.9,1,1, 10.614, 10653.802, 376.433, 52836.151 24/11/08,18:23:54,17,08,1, 11.9,1,1, 10.614, 10653.785, 376.384, 52836.029 24/11/08,18:23:54,18,08,1, 11.9,1,1, 10.614, 10653.798, 376.385, 52836.152 24/11/08,18:23:54,19,08,1, 11.9,1,1, 10.614, 10653.758, 376.415, 52836.184 24/11/08,18:23:55,00,09,1, 11.9,1,1, 10.612, 10653.757, 376.415, 52836.184 24/11/08,18:23:55,01,09,1, 11.9,1,1, 10.612, 10653.749, 376.392, 52836.021 24/11/08,18:23:55,02,09,1, 11.9,1,1, 10.612, 10653.736, 376.402, 52836.079 24/11/08,18:23:55,03,09,1, 11.9,1,1, 10.612, 10653.713, 376.403, 52836.111 24/11/08,18:23:55,04,09,1, 11.9,1,1, 10.612, 10653.721, 376.397, 52836.091 24/11/08,18:23:55,05,09,1, 11.9,1,1, 10.612, 10653.663, 376.390, 52836.091 24/11/08,18:23:55,06,09,1, 11.9,1,1, 10.612, 10653.699, 376.384, 52836.083 24/11/08,18:23:55,07,09,1, 11.9,1,1, 10.612, 10653.679, 376.395, 52836.111 24/11/08,18:23:55,08,09,1, 11.9,1,1, 10.612, 10653.683, 376.374, 52836.057 24/11/08,18:23:55,09,09,1, 11.9,1,1, 10.612, 10653.642, 376.390, 52836.072 24/11/08,18:23:55,10,09,1, 11.9,1,1, 10.612, 10653.648, 376.366, 52836.082 24/11/08,18:23:55,11,09,1, 11.9,1,1, 10.612, 10653.639, 376.378, 52836.110 24/11/08,18:23:55,12,09,1, 11.9,1,1, 10.612, 10653.606, 376.393, 52836.101 24/11/08,18:23:55,13,09,1, 11.9,1,1, 10.612, 10653.617, 376.370, 52836.026 24/11/08,18:23:55,14,09,1, 11.9,1,1, 10.612, 10653.587, 376.362, 52836.042 24/11/08,18:23:55,15,09,1, 11.9,1,1, 10.612, 10653.577, 376.370, 52836.105 24/11/08,18:23:55,16,09,1, 11.9,1,1, 10.612, 10653.586, 376.384, 52836.084 24/11/08,18:23:55,17,09,1, 11.9,1,1, 10.612, 10653.553, 376.396, 52836.103 24/11/08,18:23:55,18,09,1, 11.9,1,1, 10.612, 10653.563, 376.385, 52836.116 24/11/08,18:23:55,19,09,1, 11.9,1,1, 10.612, 10653.509, 376.383, 52836.037 24/11/08,18:23:56,00,08,1, 11.9,1,1, 10.611, 10653.507, 376.383, 52836.037 24/11/08,18:23:56,01,08,1, 11.9,1,1, 10.611, 10653.506, 376.339, 52836.149 24/11/08,18:23:56,02,08,1, 11.9,1,1, 10.611, 10653.490, 376.384, 52836.107 24/11/08,18:23:56,03,08,1, 11.9,1,1, 10.611, 10653.480, 376.347, 52836.036 24/11/08,18:23:56,04,08,1, 11.9,1,1, 10.611, 10653.491, 376.363, 52836.039 24/11/08,18:23:56,05,08,1, 11.9,1,1, 10.611, 10653.440, 376.356, 52836.092 24/11/08,18:23:56,06,08,1, 11.9,1,1, 10.611, 10653.468, 376.353, 52836.061 24/11/08,18:23:56,07,08,1, 11.9,1,1, 10.611, 10653.444, 376.352, 52836.070 24/11/08,18:23:56,08,08,1, 11.9,1,1, 10.611, 10653.431, 376.375, 52836.053 24/11/08,18:23:56,09,08,1, 11.9,1,1, 10.611, 10653.431, 376.350, 52836.067 24/11/08,18:23:56,10,08,1, 11.9,1,1, 10.611, 10653.415, 376.346, 52836.076 24/11/08,18:23:56,11,08,1, 11.9,1,1, 10.611, 10653.404, 376.375, 52836.106 24/11/08,18:23:56,12,08,1, 11.9,1,1, 10.611, 10653.419, 376.364, 52836.083 24/11/08,18:23:56,13,08,1, 11.9,1,1, 10.611, 10653.393, 376.383, 52836.115 24/11/08,18:23:56,14,08,1, 11.9,1,1, 10.611, 10653.366, 376.357, 52836.093 24/11/08,18:23:56,15,08,1, 11.9,1,1, 10.611, 10653.352, 376.351, 52836.002 24/11/08,18:23:56,16,08,1, 11.9,1,1, 10.611, 10653.322, 376.352, 52836.109 24/11/08,18:23:56,17,08,1, 11.9,1,1, 10.611, 10653.335, 376.341, 52836.096 24/11/08,18:23:56,18,08,1, 11.9,1,1, 10.611, 10653.321, 376.368, 52835.991 24/11/08,18:23:56,19,08,1, 11.9,1,1, 10.611, 10653.323, 376.356, 52836.075 24/11/08,18:23:57,00,08,1, 11.9,1,1, 10.613, 10653.323, 376.356, 52836.075 24/11/08,18:23:57,01,08,1, 11.9,1,1, 10.613, 10653.295, 376.346, 52836.043 24/11/08,18:23:57,02,08,1, 11.9,1,1, 10.613, 10653.287, 376.359, 52836.059 24/11/08,18:23:57,03,08,1, 11.9,1,1, 10.613, 10653.283, 376.338, 52836.076 24/11/08,18:23:57,04,08,1, 11.9,1,1, 10.613, 10653.258, 376.346, 52836.094 24/11/08,18:23:57,05,08,1, 11.9,1,1, 10.613, 10653.265, 376.329, 52836.036 24/11/08,18:23:57,06,08,1, 11.9,1,1, 10.613, 10653.238, 376.334, 52836.080 24/11/08,18:23:57,07,08,1, 11.9,1,1, 10.613, 10653.227, 376.350, 52836.121 24/11/08,18:23:57,08,08,1, 11.9,1,1, 10.613, 10653.214, 376.348, 52836.068 24/11/08,18:23:57,09,08,1, 11.9,1,1, 10.613, 10653.194, 376.333, 52836.056 24/11/08,18:23:57,10,08,1, 11.9,1,1, 10.613, 10653.187, 376.335, 52836.004 24/11/08,18:23:57,11,08,1, 11.9,1,1, 10.613, 10653.179, 376.316, 52835.995 24/11/08,18:23:57,12,08,1, 11.9,1,1, 10.613, 10653.174, 376.339, 52836.054 24/11/08,18:23:57,13,08,1, 11.9,1,1, 10.613, 10653.158, 376.347, 52836.143 24/11/08,18:23:57,14,08,1, 11.9,1,1, 10.613, 10653.158, 376.326, 52836.054 24/11/08,18:23:57,15,08,1, 11.9,1,1, 10.613, 10653.150, 376.317, 52836.013 24/11/08,18:23:57,16,08,1, 11.9,1,1, 10.613, 10653.129, 376.339, 52836.045 24/11/08,18:23:57,17,08,1, 11.9,1,1, 10.613, 10653.117, 376.335, 52836.050 24/11/08,18:23:57,18,08,1, 11.9,1,1, 10.613, 10653.126, 376.317, 52836.121 24/11/08,18:23:57,19,08,1, 11.9,1,1, 10.613, 10653.094, 376.333, 52836.077 24/11/08,18:23:58,00,08,1, 11.9,1,1, 10.615, 10653.089, 376.333, 52836.077 24/11/08,18:23:58,01,08,1, 11.9,1,1, 10.615, 10653.082, 376.327, 52836.039 24/11/08,18:23:58,02,08,1, 11.9,1,1, 10.615, 10653.080, 376.311, 52836.105 24/11/08,18:23:58,03,08,1, 11.9,1,1, 10.615, 10653.067, 376.307, 52836.080 24/11/08,18:23:58,04,08,1, 11.9,1,1, 10.615, 10653.062, 376.294, 52836.109 24/11/08,18:23:58,05,08,1, 11.9,1,1, 10.615, 10653.061, 376.307, 52836.043 24/11/08,18:23:58,06,08,1, 11.9,1,1, 10.615, 10653.056, 376.302, 52835.998 24/11/08,18:23:58,07,08,1, 11.9,1,1, 10.615, 10653.024, 376.314, 52836.082 24/11/08,18:23:58,08,08,1, 11.9,1,1, 10.615, 10653.002, 376.271, 52836.102 24/11/08,18:23:58,09,08,1, 11.9,1,1, 10.615, 10653.024, 376.299, 52836.047 24/11/08,18:23:58,10,08,1, 11.9,1,1, 10.615, 10652.983, 376.269, 52836.016 24/11/08,18:23:58,11,08,1, 11.9,1,1, 10.615, 10652.992, 376.275, 52836.071 24/11/08,18:23:58,12,08,1, 11.9,1,1, 10.615, 10652.996, 376.282, 52836.078 24/11/08,18:23:58,13,08,1, 11.9,1,1, 10.615, 10653.002, 376.267, 52836.126 24/11/08,18:23:58,14,08,1, 11.9,1,1, 10.615, 10652.958, 376.302, 52836.095 24/11/08,18:23:58,15,08,1, 11.9,1,1, 10.615, 10652.957, 376.292, 52836.063 24/11/08,18:23:58,16,08,1, 11.9,1,1, 10.615, 10652.956, 376.281, 52836.022 24/11/08,18:23:58,17,08,1, 11.9,1,1, 10.615, 10652.928, 376.284, 52836.063 24/11/08,18:23:58,18,08,1, 11.9,1,1, 10.615, 10652.919, 376.273, 52836.049 24/11/08,18:23:58,19,08,1, 11.9,1,1, 10.615, 10652.903, 376.285, 52836.030 24/11/08,18:23:59,00,08,1, 11.9,1,1, 10.614, 10652.897, 376.285, 52836.030 24/11/08,18:23:59,01,08,1, 11.9,1,1, 10.614, 10652.898, 376.286, 52836.028 24/11/08,18:23:59,02,08,1, 11.9,1,1, 10.614, 10652.884, 376.255, 52835.995 24/11/08,18:23:59,03,08,1, 11.9,1,1, 10.614, 10652.879, 376.266, 52836.076 24/11/08,18:23:59,04,08,1, 11.9,1,1, 10.614, 10652.864, 376.258, 52836.071 24/11/08,18:23:59,05,08,1, 11.9,1,1, 10.614, 10652.857, 376.266, 52836.077 24/11/08,18:23:59,06,08,1, 11.9,1,1, 10.614, 10652.839, 376.255, 52836.077 24/11/08,18:23:59,07,08,1, 11.9,1,1, 10.614, 10652.821, 376.243, 52836.042 24/11/08,18:23:59,08,08,1, 11.9,1,1, 10.614, 10652.821, 376.242, 52836.037 24/11/08,18:23:59,09,08,1, 11.9,1,1, 10.614, 10652.809, 376.243, 52836.028 24/11/08,18:23:59,10,08,1, 11.9,1,1, 10.614, 10652.789, 376.245, 52836.081 24/11/08,18:23:59,11,08,1, 11.9,1,1, 10.614, 10652.811, 376.239, 52836.057 24/11/08,18:23:59,12,08,1, 11.9,1,1, 10.614, 10652.779, 376.255, 52836.004 24/11/08,18:23:59,13,08,1, 11.9,1,1, 10.614, 10652.804, 376.223, 52835.996 24/11/08,18:23:59,14,08,1, 11.9,1,1, 10.614, 10652.763, 376.205, 52836.043 24/11/08,18:23:59,15,08,1, 11.9,1,1, 10.614, 10652.752, 376.219, 52836.031 24/11/08,18:23:59,16,08,1, 11.9,1,1, 10.614, 10652.744, 376.206, 52835.964 24/11/08,18:23:59,17,08,1, 11.9,1,1, 10.614, 10652.732, 376.214, 52835.970 24/11/08,18:23:59,18,08,1, 11.9,1,1, 10.614, 10652.748, 376.203, 52836.022 24/11/08,18:23:59,19,08,1, 11.9,1,1, 10.614, 10652.729, 376.182, 52836.022 24/11/08,18:24:00,00,08,1, 11.9,1,1, 10.614, 10652.722, 376.182, 52836.022 24/11/08,18:24:00,01,08,1, 11.9,1,1, 10.614, 10652.697, 376.166, 52836.001 24/11/08,18:24:00,02,08,1, 11.9,1,1, 10.614, 10652.666, 376.152, 52835.905 24/11/08,18:24:00,03,08,1, 11.9,1,1, 10.614, 10652.669, 376.185, 52835.912 24/11/08,18:24:00,04,08,1, 11.9,1,1, 10.614, 10652.627, 376.152, 52835.982 24/11/08,18:24:00,05,08,1, 11.9,1,1, 10.614, 10652.641, 376.163, 52835.926 24/11/08,18:24:00,06,08,1, 11.9,1,1, 10.614, 10652.661, 376.149, 52835.938 24/11/08,18:24:00,07,08,1, 11.9,1,1, 10.614, 10652.621, 376.140, 52835.897 24/11/08,18:24:00,08,08,1, 11.9,1,1, 10.614, 10652.597, 376.131, 52835.903 24/11/08,18:24:00,09,08,1, 11.9,1,1, 10.614, 10652.613, 376.131, 52835.903 24/11/08,18:24:00,10,08,1, 11.9,1,1, 10.614, 10652.578, 376.158, 52835.939 24/11/08,18:24:00,11,08,1, 11.9,1,1, 10.614, 10652.567, 376.152, 52835.954 24/11/08,18:24:00,12,08,1, 11.9,1,1, 10.614, 10652.544, 376.133, 52835.948 24/11/08,18:24:00,13,08,1, 11.9,1,1, 10.614, 10652.539, 376.126, 52835.964 24/11/08,18:24:00,14,08,1, 11.9,1,1, 10.614, 10652.520, 376.109, 52835.898 24/11/08,18:24:00,15,08,1, 11.9,1,1, 10.614, 10652.527, 376.099, 52835.861 24/11/08,18:24:00,16,08,1, 11.9,1,1, 10.614, 10652.531, 376.106, 52835.889 24/11/08,18:24:00,17,08,1, 11.9,1,1, 10.614, 10652.478, 376.088, 52835.884 24/11/08,18:24:00,18,08,1, 11.9,1,1, 10.614, 10652.502, 376.104, 52835.852 24/11/08,18:24:00,19,08,1, 11.9,1,1, 10.614, 10652.500, 376.095, 52835.824 24/11/08,18:24:01,00,08,1, 11.9,1,1, 10.610, 10652.497, 376.095, 52835.824 24/11/08,18:24:01,01,08,1, 11.9,1,1, 10.610, 10652.471, 376.077, 52835.868 24/11/08,18:24:01,02,08,1, 11.9,1,1, 10.610, 10652.460, 376.076, 52835.885 24/11/08,18:24:01,03,08,1, 11.9,1,1, 10.610, 10652.435, 376.081, 52835.927 24/11/08,18:24:01,04,08,1, 11.9,1,1, 10.610, 10652.456, 376.071, 52835.889 24/11/08,18:24:01,05,08,1, 11.9,1,1, 10.610, 10652.419, 376.071, 52835.867 24/11/08,18:24:01,06,08,1, 11.9,1,1, 10.610, 10652.426, 376.022, 52835.848 24/11/08,18:24:01,07,08,1, 11.9,1,1, 10.610, 10652.406, 376.030, 52835.840 24/11/08,18:24:01,08,08,1, 11.9,1,1, 10.610, 10652.403, 376.024, 52835.868 24/11/08,18:24:01,09,08,1, 11.9,1,1, 10.610, 10652.415, 376.039, 52835.824 24/11/08,18:24:01,10,08,1, 11.9,1,1, 10.610, 10652.382, 376.022, 52835.923 24/11/08,18:24:01,11,08,1, 11.9,1,1, 10.610, 10652.358, 376.027, 52835.926 24/11/08,18:24:01,12,08,1, 11.9,1,1, 10.610, 10652.353, 376.028, 52835.947 24/11/08,18:24:01,13,08,1, 11.9,1,1, 10.610, 10652.340, 376.004, 52835.831 24/11/08,18:24:01,14,08,1, 11.9,1,1, 10.610, 10652.326, 375.980, 52835.784 24/11/08,18:24:01,15,08,1, 11.9,1,1, 10.610, 10652.290, 375.964, 52835.813 24/11/08,18:24:01,16,08,1, 11.9,1,1, 10.610, 10652.296, 375.995, 52835.920 24/11/08,18:24:01,17,08,1, 11.9,1,1, 10.610, 10652.309, 375.980, 52835.951 24/11/08,18:24:01,18,08,1, 11.9,1,1, 10.610, 10652.271, 375.991, 52835.957 24/11/08,18:24:01,19,08,1, 11.9,1,1, 10.610, 10652.303, 375.959, 52835.732 24/11/08,18:24:02,00,08,1, 11.9,1,1, 10.613, 10652.297, 375.959, 52835.732 24/11/08,18:24:02,01,08,1, 11.9,1,1, 10.613, 10652.238, 375.959, 52835.869 24/11/08,18:24:02,02,08,1, 11.9,1,1, 10.613, 10652.247, 375.955, 52835.774 24/11/08,18:24:02,03,08,1, 11.9,1,1, 10.613, 10652.214, 375.960, 52835.906 24/11/08,18:24:02,04,08,1, 11.9,1,1, 10.613, 10652.196, 375.936, 52835.886 24/11/08,18:24:02,05,08,1, 11.9,1,1, 10.613, 10652.210, 375.927, 52835.797 24/11/08,18:24:02,06,08,1, 11.9,1,1, 10.613, 10652.165, 375.933, 52835.890 24/11/08,18:24:02,07,08,1, 11.9,1,1, 10.613, 10652.190, 375.919, 52835.898 24/11/08,18:24:02,08,08,1, 11.9,1,1, 10.613, 10652.176, 375.890, 52835.843 24/11/08,18:24:02,09,08,1, 11.9,1,1, 10.613, 10652.173, 375.906, 52835.776 24/11/08,18:24:02,10,08,1, 11.9,1,1, 10.613, 10652.140, 375.904, 52835.826 24/11/08,18:24:02,11,08,1, 11.9,1,1, 10.613, 10652.138, 375.901, 52835.812 24/11/08,18:24:02,12,08,1, 11.9,1,1, 10.613, 10652.140, 375.904, 52835.857 24/11/08,18:24:02,13,08,1, 11.9,1,1, 10.613, 10652.107, 375.893, 52835.806 24/11/08,18:24:02,14,08,1, 11.9,1,1, 10.613, 10652.099, 375.841, 52835.834 24/11/08,18:24:02,15,08,1, 11.9,1,1, 10.613, 10652.089, 375.847, 52835.750 24/11/08,18:24:02,16,08,1, 11.9,1,1, 10.613, 10652.092, 375.852, 52835.798 24/11/08,18:24:02,17,08,1, 11.9,1,1, 10.613, 10652.076, 375.849, 52835.771 24/11/08,18:24:02,18,08,1, 11.9,1,1, 10.613, 10652.069, 375.852, 52835.845 24/11/08,18:24:02,19,08,1, 11.9,1,1, 10.613, 10652.028, 375.829, 52835.838 24/11/08,18:24:03,00,08,1, 11.9,1,1, 10.613, 10652.021, 375.829, 52835.838 24/11/08,18:24:03,01,08,1, 11.9,1,1, 10.613, 10652.017, 375.810, 52835.754 24/11/08,18:24:03,02,08,1, 11.9,1,1, 10.613, 10651.985, 375.805, 52835.832 24/11/08,18:24:03,03,08,1, 11.9,1,1, 10.613, 10651.953, 375.778, 52835.734 24/11/08,18:24:03,04,08,1, 11.9,1,1, 10.613, 10651.971, 375.793, 52835.732 24/11/08,18:24:03,05,08,1, 11.9,1,1, 10.613, 10651.954, 375.776, 52835.832 24/11/08,18:24:03,06,08,1, 11.9,1,1, 10.613, 10651.915, 375.754, 52835.743 24/11/08,18:24:03,07,08,1, 11.9,1,1, 10.613, 10651.919, 375.762, 52835.777 24/11/08,18:24:03,08,08,1, 11.9,1,1, 10.613, 10651.882, 375.746, 52835.801 24/11/08,18:24:03,09,08,1, 11.9,1,1, 10.613, 10651.903, 375.716, 52835.736 24/11/08,18:24:03,10,08,1, 11.9,1,1, 10.613, 10651.876, 375.709, 52835.757 24/11/08,18:24:03,11,08,1, 11.9,1,1, 10.613, 10651.861, 375.714, 52835.707 24/11/08,18:24:03,12,08,1, 11.9,1,1, 10.613, 10651.852, 375.695, 52835.794 24/11/08,18:24:03,13,08,1, 11.9,1,1, 10.613, 10651.857, 375.677, 52835.791 24/11/08,18:24:03,14,08,1, 11.9,1,1, 10.613, 10651.833, 375.674, 52835.740 24/11/08,18:24:03,15,08,1, 11.9,1,1, 10.613, 10651.810, 375.683, 52835.757 24/11/08,18:24:03,16,08,1, 11.9,1,1, 10.613, 10651.784, 375.664, 52835.778 24/11/08,18:24:03,17,08,1, 11.9,1,1, 10.613, 10651.801, 375.626, 52835.764 24/11/08,18:24:03,18,08,1, 11.9,1,1, 10.613, 10651.764, 375.639, 52835.704 24/11/08,18:24:03,19,08,1, 11.9,1,1, 10.613, 10651.760, 375.621, 52835.740 24/11/08,18:24:04,00,08,1, 12.0,1,1, 10.612, 10651.754, 375.621, 52835.740 24/11/08,18:24:04,01,08,1, 12.0,1,1, 10.612, 10651.742, 375.604, 52835.731 24/11/08,18:24:04,02,08,1, 12.0,1,1, 10.612, 10651.712, 375.586, 52835.742 24/11/08,18:24:04,03,08,1, 12.0,1,1, 10.612, 10651.695, 375.596, 52835.689 24/11/08,18:24:04,04,08,1, 12.0,1,1, 10.612, 10651.694, 375.580, 52835.759 24/11/08,18:24:04,05,08,1, 12.0,1,1, 10.612, 10651.674, 375.545, 52835.750 24/11/08,18:24:04,06,08,1, 12.0,1,1, 10.612, 10651.674, 375.552, 52835.700 24/11/08,18:24:04,07,08,1, 12.0,1,1, 10.612, 10651.644, 375.552, 52835.665 24/11/08,18:24:04,08,08,1, 12.0,1,1, 10.612, 10651.641, 375.535, 52835.707 24/11/08,18:24:04,09,08,1, 12.0,1,1, 10.612, 10651.660, 375.530, 52835.754 24/11/08,18:24:04,10,08,1, 12.0,1,1, 10.612, 10651.618, 375.513, 52835.788 24/11/08,18:24:04,11,08,1, 12.0,1,1, 10.612, 10651.599, 375.478, 52835.763 24/11/08,18:24:04,12,08,1, 12.0,1,1, 10.612, 10651.578, 375.454, 52835.671 24/11/08,18:24:04,13,08,1, 12.0,1,1, 10.612, 10651.573, 375.468, 52835.633 24/11/08,18:24:04,14,08,1, 12.0,1,1, 10.612, 10651.573, 375.455, 52835.683 24/11/08,18:24:04,15,08,1, 12.0,1,1, 10.612, 10651.554, 375.448, 52835.701 24/11/08,18:24:04,16,08,1, 12.0,1,1, 10.612, 10651.531, 375.445, 52835.694 24/11/08,18:24:04,17,08,1, 12.0,1,1, 10.612, 10651.514, 375.430, 52835.663 24/11/08,18:24:04,18,08,1, 12.0,1,1, 10.612, 10651.504, 375.416, 52835.670 24/11/08,18:24:04,19,08,1, 12.0,1,1, 10.612, 10651.513, 375.380, 52835.723 24/11/08,18:24:05,00,08,1, 11.9,1,1, 10.610, 10651.512, 375.380, 52835.723 24/11/08,18:24:05,01,08,1, 11.9,1,1, 10.610, 10651.494, 375.405, 52835.631 24/11/08,18:24:05,02,08,1, 11.9,1,1, 10.610, 10651.481, 375.398, 52835.670 24/11/08,18:24:05,03,08,1, 11.9,1,1, 10.610, 10651.445, 375.381, 52835.626 24/11/08,18:24:05,04,08,1, 11.9,1,1, 10.610, 10651.480, 375.378, 52835.674 24/11/08,18:24:05,05,08,1, 11.9,1,1, 10.610, 10651.445, 375.368, 52835.647 24/11/08,18:24:05,06,08,1, 11.9,1,1, 10.610, 10651.437, 375.345, 52835.588 24/11/08,18:24:05,07,08,1, 11.9,1,1, 10.610, 10651.422, 375.340, 52835.664 24/11/08,18:24:05,08,08,1, 11.9,1,1, 10.610, 10651.408, 375.328, 52835.598 24/11/08,18:24:05,09,08,1, 11.9,1,1, 10.610, 10651.388, 375.334, 52835.627 24/11/08,18:24:05,10,08,1, 11.9,1,1, 10.610, 10651.379, 375.318, 52835.654 24/11/08,18:24:05,11,08,1, 11.9,1,1, 10.610, 10651.359, 375.297, 52835.639 24/11/08,18:24:05,12,08,1, 11.9,1,1, 10.610, 10651.325, 375.295, 52835.607 24/11/08,18:24:05,13,08,1, 11.9,1,1, 10.610, 10651.346, 375.292, 52835.626 24/11/08,18:24:05,14,08,1, 11.9,1,1, 10.610, 10651.350, 375.287, 52835.572 24/11/08,18:24:05,15,08,1, 11.9,1,1, 10.610, 10651.317, 375.266, 52835.628 24/11/08,18:24:05,16,08,1, 11.9,1,1, 10.610, 10651.323, 375.264, 52835.587 24/11/08,18:24:05,17,08,1, 11.9,1,1, 10.610, 10651.295, 375.253, 52835.583 24/11/08,18:24:05,18,08,1, 11.9,1,1, 10.610, 10651.260, 375.247, 52835.597 24/11/08,18:24:05,19,08,1, 11.9,1,1, 10.610, 10651.262, 375.227, 52835.578 24/11/08,18:24:06,00,08,1, 11.9,1,1, 10.611, 10651.262, 375.227, 52835.578 24/11/08,18:24:06,01,08,1, 11.9,1,1, 10.611, 10651.288, 375.213, 52835.658 24/11/08,18:24:06,02,08,1, 11.9,1,1, 10.611, 10651.205, 375.198, 52835.642 24/11/08,18:24:06,03,08,1, 11.9,1,1, 10.611, 10651.230, 375.200, 52835.614 24/11/08,18:24:06,04,08,1, 11.9,1,1, 10.611, 10651.207, 375.171, 52835.635 24/11/08,18:24:06,05,08,1, 11.9,1,1, 10.611, 10651.206, 375.177, 52835.605 24/11/08,18:24:06,06,08,1, 11.9,1,1, 10.611, 10651.200, 375.156, 52835.552 24/11/08,18:24:06,07,08,1, 11.9,1,1, 10.611, 10651.146, 375.151, 52835.649 24/11/08,18:24:06,08,08,1, 11.9,1,1, 10.611, 10651.150, 375.163, 52835.574 24/11/08,18:24:06,09,08,1, 11.9,1,1, 10.611, 10651.171, 375.116, 52835.583 24/11/08,18:24:06,10,08,1, 11.9,1,1, 10.611, 10651.137, 375.113, 52835.624 24/11/08,18:24:06,11,08,1, 11.9,1,1, 10.611, 10651.137, 375.121, 52835.609 24/11/08,18:24:06,12,08,1, 11.9,1,1, 10.611, 10651.123, 375.120, 52835.557 24/11/08,18:24:06,13,08,1, 11.9,1,1, 10.611, 10651.098, 375.114, 52835.625 24/11/08,18:24:06,14,08,1, 11.9,1,1, 10.611, 10651.095, 375.114, 52835.569 24/11/08,18:24:06,15,08,1, 11.9,1,1, 10.611, 10651.064, 375.093, 52835.614 24/11/08,18:24:06,16,08,1, 11.9,1,1, 10.611, 10651.066, 375.079, 52835.605 24/11/08,18:24:06,17,08,1, 11.9,1,1, 10.611, 10651.043, 375.057, 52835.605 24/11/08,18:24:06,18,08,1, 11.9,1,1, 10.611, 10651.033, 375.076, 52835.611 24/11/08,18:24:06,19,08,1, 11.9,1,1, 10.611, 10651.024, 375.051, 52835.595 24/11/08,18:24:07,00,09,1, 12.0,1,1, 10.612, 10651.020, 375.051, 52835.595 24/11/08,18:24:07,01,09,1, 12.0,1,1, 10.612, 10650.977, 375.036, 52835.528 24/11/08,18:24:07,02,09,1, 12.0,1,1, 10.612, 10650.972, 375.024, 52835.514 24/11/08,18:24:07,03,09,1, 12.0,1,1, 10.612, 10650.974, 375.023, 52835.561 24/11/08,18:24:07,04,09,1, 12.0,1,1, 10.612, 10650.970, 375.021, 52835.554 24/11/08,18:24:07,05,09,1, 12.0,1,1, 10.612, 10650.955, 374.991, 52835.476 24/11/08,18:24:07,06,09,1, 12.0,1,1, 10.612, 10650.932, 374.986, 52835.564 24/11/08,18:24:07,07,09,1, 12.0,1,1, 10.612, 10650.911, 374.953, 52835.557 24/11/08,18:24:07,08,09,1, 12.0,1,1, 10.612, 10650.928, 374.965, 52835.606 24/11/08,18:24:07,09,09,1, 12.0,1,1, 10.612, 10650.891, 374.981, 52835.520 24/11/08,18:24:07,10,09,1, 12.0,1,1, 10.612, 10650.921, 374.945, 52835.362 24/11/08,18:24:07,11,09,1, 12.0,1,1, 10.612, 10650.933, 374.929, 52835.416 24/11/08,18:24:07,12,09,1, 12.0,1,1, 10.612, 10650.868, 374.935, 52835.515 24/11/08,18:24:07,13,09,1, 12.0,1,1, 10.612, 10650.887, 374.879, 52835.507 24/11/08,18:24:07,14,09,1, 12.0,1,1, 10.612, 10650.859, 374.896, 52835.532 24/11/08,18:24:07,15,09,1, 12.0,1,1, 10.612, 10650.850, 374.891, 52835.527 24/11/08,18:24:07,16,09,1, 12.0,1,1, 10.612, 10650.803, 374.878, 52835.524 24/11/08,18:24:07,17,09,1, 12.0,1,1, 10.612, 10650.813, 374.910, 52835.511 24/11/08,18:24:07,18,09,1, 12.0,1,1, 10.612, 10650.800, 374.889, 52835.506 24/11/08,18:24:07,19,09,1, 12.0,1,1, 10.612, 10650.792, 374.872, 52835.585 24/11/08,18:24:08,00,09,1, 11.9,1,1, 10.611, 10650.786, 374.872, 52835.585 24/11/08,18:24:08,01,09,1, 11.9,1,1, 10.611, 10650.771, 374.862, 52835.485 24/11/08,18:24:08,02,09,1, 11.9,1,1, 10.611, 10650.743, 374.852, 52835.499 24/11/08,18:24:08,03,09,1, 11.9,1,1, 10.611, 10650.726, 374.842, 52835.450 24/11/08,18:24:08,04,09,1, 11.9,1,1, 10.611, 10650.711, 374.857, 52835.538 24/11/08,18:24:08,05,09,1, 11.9,1,1, 10.611, 10650.703, 374.839, 52835.451 24/11/08,18:24:08,06,09,1, 11.9,1,1, 10.611, 10650.678, 374.807, 52835.522 24/11/08,18:24:08,07,09,1, 11.9,1,1, 10.611, 10650.672, 374.798, 52835.493 24/11/08,18:24:08,08,09,1, 11.9,1,1, 10.611, 10650.664, 374.794, 52835.462 24/11/08,18:24:08,09,09,1, 11.9,1,1, 10.611, 10650.650, 374.779, 52835.419 24/11/08,18:24:08,10,09,1, 11.9,1,1, 10.611, 10650.631, 374.768, 52835.491 24/11/08,18:24:08,11,09,1, 11.9,1,1, 10.611, 10650.624, 374.774, 52835.439 24/11/08,18:24:08,12,09,1, 11.9,1,1, 10.611, 10650.610, 374.747, 52835.414 24/11/08,18:24:08,13,09,1, 11.9,1,1, 10.611, 10650.607, 374.753, 52835.490 24/11/08,18:24:08,14,09,1, 11.9,1,1, 10.611, 10650.582, 374.741, 52835.465 24/11/08,18:24:08,15,09,1, 11.9,1,1, 10.611, 10650.554, 374.732, 52835.511 24/11/08,18:24:08,16,09,1, 11.9,1,1, 10.611, 10650.584, 374.727, 52835.411 24/11/08,18:24:08,17,09,1, 11.9,1,1, 10.611, 10650.567, 374.697, 52835.475 24/11/08,18:24:08,18,09,1, 11.9,1,1, 10.611, 10650.545, 374.714, 52835.580 24/11/08,18:24:08,19,09,1, 11.9,1,1, 10.611, 10650.548, 374.700, 52835.540 24/11/08,18:24:09,00,09,1, 11.9,1,1, 10.611, 10650.544, 374.700, 52835.540 24/11/08,18:24:09,01,09,1, 11.9,1,1, 10.611, 10650.534, 374.669, 52835.461 24/11/08,18:24:09,02,09,1, 11.9,1,1, 10.611, 10650.506, 374.669, 52835.404 24/11/08,18:24:09,03,09,1, 11.9,1,1, 10.611, 10650.501, 374.651, 52835.450 24/11/08,18:24:09,04,09,1, 11.9,1,1, 10.611, 10650.479, 374.661, 52835.439 24/11/08,18:24:09,05,09,1, 11.9,1,1, 10.611, 10650.485, 374.626, 52835.400 24/11/08,18:24:09,06,09,1, 11.9,1,1, 10.611, 10650.459, 374.640, 52835.458 24/11/08,18:24:09,07,09,1, 11.9,1,1, 10.611, 10650.460, 374.648, 52835.479 24/11/08,18:24:09,08,09,1, 11.9,1,1, 10.611, 10650.426, 374.629, 52835.442 24/11/08,18:24:09,09,09,1, 11.9,1,1, 10.611, 10650.423, 374.621, 52835.404 24/11/08,18:24:09,10,09,1, 11.9,1,1, 10.611, 10650.427, 374.610, 52835.466 24/11/08,18:24:09,11,09,1, 11.9,1,1, 10.611, 10650.397, 374.618, 52835.630 24/11/08,18:24:09,12,09,1, 11.9,1,1, 10.611, 10650.381, 374.580, 52835.462 24/11/08,18:24:09,13,09,1, 11.9,1,1, 10.611, 10650.384, 374.610, 52835.475 24/11/08,18:24:09,14,09,1, 11.9,1,1, 10.611, 10650.364, 374.572, 52835.452 24/11/08,18:24:09,15,09,1, 11.9,1,1, 10.611, 10650.361, 374.574, 52835.372 24/11/08,18:24:09,16,09,1, 11.9,1,1, 10.611, 10650.359, 374.567, 52835.499 24/11/08,18:24:09,17,09,1, 11.9,1,1, 10.611, 10650.357, 374.568, 52835.396 24/11/08,18:24:09,18,09,1, 11.9,1,1, 10.611, 10650.351, 374.543, 52835.354 24/11/08,18:24:09,19,09,1, 11.9,1,1, 10.611, 10650.329, 374.524, 52835.363 24/11/08,18:24:10,00,09,1, 12.0,1,1, 10.610, 10650.327, 374.524, 52835.363 24/11/08,18:24:10,01,09,1, 12.0,1,1, 10.610, 10650.265, 374.536, 52835.428 24/11/08,18:24:10,02,09,1, 12.0,1,1, 10.610, 10650.277, 374.502, 52835.407 24/11/08,18:24:10,03,09,1, 12.0,1,1, 10.610, 10650.284, 374.507, 52835.359 24/11/08,18:24:10,04,09,1, 12.0,1,1, 10.610, 10650.248, 374.457, 52835.337 24/11/08,18:24:10,05,09,1, 12.0,1,1, 10.610, 10650.263, 374.481, 52835.375 24/11/08,18:24:10,06,09,1, 12.0,1,1, 10.610, 10650.263, 374.504, 52835.396 24/11/08,18:24:10,07,09,1, 12.0,1,1, 10.610, 10650.217, 374.488, 52835.402 24/11/08,18:24:10,08,09,1, 12.0,1,1, 10.610, 10650.226, 374.484, 52835.387 24/11/08,18:24:10,09,09,1, 12.0,1,1, 10.610, 10650.219, 374.478, 52835.365 24/11/08,18:24:10,10,09,1, 12.0,1,1, 10.610, 10650.221, 374.470, 52835.393 24/11/08,18:24:10,11,09,1, 12.0,1,1, 10.610, 10650.194, 374.465, 52835.357 24/11/08,18:24:10,12,09,1, 12.0,1,1, 10.610, 10650.203, 374.467, 52835.433 24/11/08,18:24:10,13,09,1, 12.0,1,1, 10.610, 10650.168, 374.456, 52835.381 24/11/08,18:24:10,14,09,1, 12.0,1,1, 10.610, 10650.180, 374.425, 52835.375 24/11/08,18:24:10,15,09,1, 12.0,1,1, 10.610, 10650.168, 374.436, 52835.376 24/11/08,18:24:10,16,09,1, 12.0,1,1, 10.610, 10650.149, 374.419, 52835.382 24/11/08,18:24:10,17,09,1, 12.0,1,1, 10.610, 10650.161, 374.419, 52835.354 24/11/08,18:24:10,18,09,1, 12.0,1,1, 10.610, 10650.150, 374.385, 52835.377 24/11/08,18:24:10,19,09,1, 12.0,1,1, 10.610, 10650.152, 374.380, 52835.336 24/11/08,18:24:11,00,09,1, 12.0,1,1, 10.611, 10650.144, 374.380, 52835.336 24/11/08,18:24:11,01,09,1, 12.0,1,1, 10.611, 10650.081, 374.366, 52835.426 24/11/08,18:24:11,02,09,1, 12.0,1,1, 10.611, 10650.078, 374.375, 52835.410 24/11/08,18:24:11,03,09,1, 12.0,1,1, 10.611, 10650.076, 374.358, 52835.331 24/11/08,18:24:11,04,09,1, 12.0,1,1, 10.611, 10650.065, 374.353, 52835.340 24/11/08,18:24:11,05,09,1, 12.0,1,1, 10.611, 10650.058, 374.380, 52835.343 24/11/08,18:24:11,06,09,1, 12.0,1,1, 10.611, 10650.058, 374.350, 52835.332 24/11/08,18:24:11,07,09,1, 12.0,1,1, 10.611, 10650.033, 374.338, 52835.294 24/11/08,18:24:11,08,09,1, 12.0,1,1, 10.611, 10649.989, 374.332, 52835.438 24/11/08,18:24:11,09,09,1, 12.0,1,1, 10.611, 10650.004, 374.328, 52835.317 24/11/08,18:24:11,10,09,1, 12.0,1,1, 10.611, 10650.022, 374.336, 52835.363 24/11/08,18:24:11,11,09,1, 12.0,1,1, 10.611, 10649.995, 374.340, 52835.391 24/11/08,18:24:11,12,09,1, 12.0,1,1, 10.611, 10649.972, 374.345, 52835.510 24/11/08,18:24:11,13,09,1, 12.0,1,1, 10.611, 10649.995, 374.309, 52835.336 24/11/08,18:24:11,14,09,1, 12.0,1,1, 10.611, 10649.981, 374.311, 52835.325 24/11/08,18:24:11,15,09,1, 12.0,1,1, 10.611, 10649.990, 374.313, 52835.349 24/11/08,18:24:11,16,09,1, 12.0,1,1, 10.611, 10649.965, 374.313, 52835.368 24/11/08,18:24:11,17,09,1, 12.0,1,1, 10.611, 10649.952, 374.311, 52835.344 24/11/08,18:24:11,18,09,1, 12.0,1,1, 10.611, 10649.925, 374.285, 52835.357 24/11/08,18:24:11,19,09,1, 12.0,1,1, 10.611, 10649.960, 374.315, 52835.389 24/11/08,18:24:12,00,09,1, 11.9,1,1, 10.613, 10649.952, 374.315, 52835.389 24/11/08,18:24:12,01,09,1, 11.9,1,1, 10.613, 10649.914, 374.289, 52835.275 24/11/08,18:24:12,02,09,1, 11.9,1,1, 10.613, 10649.913, 374.273, 52835.321 24/11/08,18:24:12,03,09,1, 11.9,1,1, 10.613, 10649.910, 374.271, 52835.391 24/11/08,18:24:12,04,09,1, 11.9,1,1, 10.613, 10649.891, 374.287, 52835.413 24/11/08,18:24:12,05,09,1, 11.9,1,1, 10.613, 10649.878, 374.260, 52835.300 24/11/08,18:24:12,06,09,1, 11.9,1,1, 10.613, 10649.873, 374.273, 52835.342 24/11/08,18:24:12,07,09,1, 11.9,1,1, 10.613, 10649.871, 374.273, 52835.357 24/11/08,18:24:12,08,09,1, 11.9,1,1, 10.613, 10649.857, 374.264, 52835.325 24/11/08,18:24:12,09,09,1, 11.9,1,1, 10.613, 10649.858, 374.262, 52835.398 24/11/08,18:24:12,10,09,1, 11.9,1,1, 10.613, 10649.865, 374.227, 52835.093 24/11/08,18:24:12,11,09,1, 11.9,1,1, 10.613, 10649.821, 374.240, 52835.339 24/11/08,18:24:12,12,09,1, 11.9,1,1, 10.613, 10649.818, 374.249, 52835.350 24/11/08,18:24:12,13,09,1, 11.9,1,1, 10.613, 10649.793, 374.253, 52835.391 24/11/08,18:24:12,14,09,1, 11.9,1,1, 10.613, 10649.794, 374.210, 52835.311 24/11/08,18:24:12,15,09,1, 11.9,1,1, 10.613, 10649.785, 374.217, 52835.379 24/11/08,18:24:12,16,09,1, 11.9,1,1, 10.613, 10649.792, 374.230, 52835.339 24/11/08,18:24:12,17,09,1, 11.9,1,1, 10.613, 10649.796, 374.213, 52835.301 24/11/08,18:24:12,18,09,1, 11.9,1,1, 10.613, 10649.779, 374.191, 52835.275 24/11/08,18:24:12,19,09,1, 11.9,1,1, 10.613, 10649.766, 374.225, 52835.385 24/11/08,18:24:13,00,09,1, 11.8,1,1, 10.611, 10649.760, 374.225, 52835.385 24/11/08,18:24:13,01,09,1, 11.8,1,1, 10.611, 10649.736, 374.189, 52835.348 24/11/08,18:24:13,02,09,1, 11.8,1,1, 10.611, 10649.722, 374.192, 52835.301 24/11/08,18:24:13,03,09,1, 11.8,1,1, 10.611, 10649.746, 374.180, 52835.431 24/11/08,18:24:13,04,09,1, 11.8,1,1, 10.611, 10649.719, 374.176, 52835.364 24/11/08,18:24:13,05,09,1, 11.8,1,1, 10.611, 10649.704, 374.169, 52835.328 24/11/08,18:24:13,06,09,1, 11.8,1,1, 10.611, 10649.676, 374.174, 52835.338 24/11/08,18:24:13,07,09,1, 11.8,1,1, 10.611, 10649.679, 374.179, 52835.361 24/11/08,18:24:13,08,09,1, 11.8,1,1, 10.611, 10649.672, 374.182, 52835.320 24/11/08,18:24:13,09,09,1, 11.8,1,1, 10.611, 10649.654, 374.153, 52835.322 24/11/08,18:24:13,10,09,1, 11.8,1,1, 10.611, 10649.674, 374.134, 52835.360 24/11/08,18:24:13,11,09,1, 11.8,1,1, 10.611, 10649.669, 374.168, 52835.358 24/11/08,18:24:13,12,09,1, 11.8,1,1, 10.611, 10649.640, 374.131, 52835.307 24/11/08,18:24:13,13,09,1, 11.8,1,1, 10.611, 10649.658, 374.138, 52835.326 24/11/08,18:24:13,14,09,1, 11.8,1,1, 10.611, 10649.627, 374.139, 52835.278 24/11/08,18:24:13,15,09,1, 11.8,1,1, 10.611, 10649.599, 374.126, 52835.367 24/11/08,18:24:13,16,09,1, 11.8,1,1, 10.611, 10649.608, 374.128, 52835.373 24/11/08,18:24:13,17,09,1, 11.8,1,1, 10.611, 10649.591, 374.140, 52835.280 24/11/08,18:24:13,18,09,1, 11.8,1,1, 10.611, 10649.570, 374.108, 52835.269 24/11/08,18:24:13,19,09,1, 11.8,1,1, 10.611, 10649.571, 374.117, 52835.338 24/11/08,18:24:14,00,09,1, 12.0,1,1, 10.608, 10649.568, 374.117, 52835.338 24/11/08,18:24:14,01,09,1, 12.0,1,1, 10.608, 10649.561, 374.098, 52835.342 24/11/08,18:24:14,02,09,1, 12.0,1,1, 10.608, 10649.520, 374.108, 52835.320 24/11/08,18:24:14,03,09,1, 12.0,1,1, 10.608, 10649.538, 374.089, 52835.313 24/11/08,18:24:14,04,09,1, 12.0,1,1, 10.608, 10649.486, 374.091, 52835.325 24/11/08,18:24:14,05,09,1, 12.0,1,1, 10.608, 10649.490, 374.088, 52835.335 24/11/08,18:24:14,06,09,1, 12.0,1,1, 10.608, 10649.498, 374.094, 52835.302 24/11/08,18:24:14,07,09,1, 12.0,1,1, 10.608, 10649.475, 374.083, 52835.390 24/11/08,18:24:14,08,09,1, 12.0,1,1, 10.608, 10649.440, 374.087, 52835.291 24/11/08,18:24:14,09,09,1, 12.0,1,1, 10.608, 10649.428, 374.087, 52835.360 24/11/08,18:24:14,10,09,1, 12.0,1,1, 10.608, 10649.415, 374.069, 52835.315 24/11/08,18:24:14,11,09,1, 12.0,1,1, 10.608, 10649.439, 374.071, 52835.324 24/11/08,18:24:14,12,09,1, 12.0,1,1, 10.608, 10649.416, 374.068, 52835.273 24/11/08,18:24:14,13,09,1, 12.0,1,1, 10.608, 10649.401, 374.063, 52835.249 24/11/08,18:24:14,14,09,1, 12.0,1,1, 10.608, 10649.393, 374.070, 52835.282 24/11/08,18:24:14,15,09,1, 12.0,1,1, 10.608, 10649.380, 374.054, 52835.337 24/11/08,18:24:14,16,09,1, 12.0,1,1, 10.608, 10649.346, 374.047, 52835.315 24/11/08,18:24:14,17,09,1, 12.0,1,1, 10.608, 10649.377, 374.048, 52835.272 24/11/08,18:24:14,18,09,1, 12.0,1,1, 10.608, 10649.349, 374.050, 52835.285 24/11/08,18:24:14,19,09,1, 12.0,1,1, 10.608, 10649.366, 374.032, 52835.264 24/11/08,18:24:15,00,09,1, 11.9,1,1, 10.613, 10649.359, 374.032, 52835.264 24/11/08,18:24:15,01,09,1, 11.9,1,1, 10.613, 10649.326, 374.049, 52835.340 24/11/08,18:24:15,02,09,1, 11.9,1,1, 10.613, 10649.316, 374.056, 52835.288 24/11/08,18:24:15,03,09,1, 11.9,1,1, 10.613, 10649.291, 374.049, 52835.233 24/11/08,18:24:15,04,09,1, 11.9,1,1, 10.613, 10649.289, 374.019, 52835.277 24/11/08,18:24:15,05,09,1, 11.9,1,1, 10.613, 10649.264, 374.046, 52835.339 24/11/08,18:24:15,06,09,1, 11.9,1,1, 10.613, 10649.255, 374.024, 52835.242 24/11/08,18:24:15,07,09,1, 11.9,1,1, 10.613, 10649.255, 374.022, 52835.338 24/11/08,18:24:15,08,09,1, 11.9,1,1, 10.613, 10649.258, 374.036, 52835.361 24/11/08,18:24:15,09,09,1, 11.9,1,1, 10.613, 10649.226, 374.010, 52835.337 24/11/08,18:24:15,10,09,1, 11.9,1,1, 10.613, 10649.227, 374.013, 52835.303 24/11/08,18:24:15,11,09,1, 11.9,1,1, 10.613, 10649.238, 374.034, 52835.342 24/11/08,18:24:15,12,09,1, 11.9,1,1, 10.613, 10649.200, 374.043, 52835.298 24/11/08,18:24:15,13,09,1, 11.9,1,1, 10.613, 10649.201, 374.025, 52835.286 24/11/08,18:24:15,14,09,1, 11.9,1,1, 10.613, 10649.192, 374.043, 52835.246 24/11/08,18:24:15,15,09,1, 11.9,1,1, 10.613, 10649.184, 374.024, 52835.309 24/11/08,18:24:15,16,09,1, 11.9,1,1, 10.613, 10649.177, 374.049, 52835.329 24/11/08,18:24:15,17,09,1, 11.9,1,1, 10.613, 10649.169, 374.020, 52835.308 24/11/08,18:24:15,18,09,1, 11.9,1,1, 10.613, 10649.133, 374.038, 52835.264 24/11/08,18:24:15,19,09,1, 11.9,1,1, 10.613, 10649.136, 374.018, 52835.333 24/11/08,18:24:16,00,08,1, 11.9,1,1, 10.610, 10649.134, 374.018, 52835.333 24/11/08,18:24:16,01,08,1, 11.9,1,1, 10.610, 10649.150, 374.007, 52835.247 24/11/08,18:24:16,02,08,1, 11.9,1,1, 10.610, 10649.140, 374.017, 52835.260 24/11/08,18:24:16,03,08,1, 11.9,1,1, 10.610, 10649.100, 374.016, 52835.259 24/11/08,18:24:16,04,08,1, 11.9,1,1, 10.610, 10649.105, 374.006, 52835.292 24/11/08,18:24:16,05,08,1, 11.9,1,1, 10.610, 10649.072, 374.023, 52835.245 24/11/08,18:24:16,06,08,1, 11.9,1,1, 10.610, 10649.092, 374.005, 52835.318 24/11/08,18:24:16,07,08,1, 11.9,1,1, 10.610, 10649.068, 374.002, 52835.355 24/11/08,18:24:16,08,08,1, 11.9,1,1, 10.610, 10649.067, 373.988, 52835.309 24/11/08,18:24:16,09,08,1, 11.9,1,1, 10.610, 10649.042, 374.013, 52835.285 24/11/08,18:24:16,10,08,1, 11.9,1,1, 10.610, 10649.023, 373.987, 52835.232 24/11/08,18:24:16,11,08,1, 11.9,1,1, 10.610, 10649.033, 373.977, 52835.287 24/11/08,18:24:16,12,08,1, 11.9,1,1, 10.610, 10649.031, 374.001, 52835.242 24/11/08,18:24:16,13,08,1, 11.9,1,1, 10.610, 10649.011, 374.003, 52835.317 24/11/08,18:24:16,14,08,1, 11.9,1,1, 10.610, 10649.025, 373.985, 52835.315 24/11/08,18:24:16,15,08,1, 11.9,1,1, 10.610, 10649.009, 373.964, 52835.279 24/11/08,18:24:16,16,08,1, 11.9,1,1, 10.610, 10648.981, 373.972, 52835.272 24/11/08,18:24:16,17,08,1, 11.9,1,1, 10.610, 10648.977, 373.964, 52835.306 24/11/08,18:24:16,18,08,1, 11.9,1,1, 10.610, 10648.965, 373.979, 52835.307 24/11/08,18:24:16,19,08,1, 11.9,1,1, 10.610, 10648.953, 373.976, 52835.340 24/11/08,18:24:17,00,09,1, 11.9,1,1, 10.614, 10648.950, 373.976, 52835.340 24/11/08,18:24:17,01,09,1, 11.9,1,1, 10.614, 10648.922, 373.983, 52835.281 24/11/08,18:24:17,02,09,1, 11.9,1,1, 10.614, 10648.943, 373.959, 52835.274 24/11/08,18:24:17,03,09,1, 11.9,1,1, 10.614, 10648.931, 373.940, 52835.312 24/11/08,18:24:17,04,09,1, 11.9,1,1, 10.614, 10648.917, 373.938, 52835.295 24/11/08,18:24:17,05,09,1, 11.9,1,1, 10.614, 10648.900, 373.961, 52835.251 24/11/08,18:24:17,06,09,1, 11.9,1,1, 10.614, 10648.892, 373.936, 52835.241 24/11/08,18:24:17,07,09,1, 11.9,1,1, 10.614, 10648.906, 373.945, 52835.314 24/11/08,18:24:17,08,09,1, 11.9,1,1, 10.614, 10648.884, 373.964, 52835.314 24/11/08,18:24:17,09,09,1, 11.9,1,1, 10.614, 10648.862, 373.933, 52835.314 24/11/08,18:24:17,10,09,1, 11.9,1,1, 10.614, 10648.864, 373.937, 52835.273 24/11/08,18:24:17,11,09,1, 11.9,1,1, 10.614, 10648.839, 373.929, 52835.270 24/11/08,18:24:17,12,09,1, 11.9,1,1, 10.614, 10648.824, 373.931, 52835.233 24/11/08,18:24:17,13,09,1, 11.9,1,1, 10.614, 10648.849, 373.939, 52835.311 24/11/08,18:24:17,14,09,1, 11.9,1,1, 10.614, 10648.831, 373.923, 52835.280 24/11/08,18:24:17,15,09,1, 11.9,1,1, 10.614, 10648.810, 373.930, 52835.260 24/11/08,18:24:17,16,09,1, 11.9,1,1, 10.614, 10648.798, 373.938, 52835.271 24/11/08,18:24:17,17,09,1, 11.9,1,1, 10.614, 10648.817, 373.906, 52835.308 24/11/08,18:24:17,18,09,1, 11.9,1,1, 10.614, 10648.800, 373.934, 52835.249 24/11/08,18:24:17,19,09,1, 11.9,1,1, 10.614, 10648.787, 373.917, 52835.232 24/11/08,18:24:18,00,09,1, 11.9,1,1, 10.608, 10648.783, 373.917, 52835.232 24/11/08,18:24:18,01,09,1, 11.9,1,1, 10.608, 10648.772, 373.898, 52835.296 24/11/08,18:24:18,02,09,1, 11.9,1,1, 10.608, 10648.765, 373.892, 52835.306 24/11/08,18:24:18,03,09,1, 11.9,1,1, 10.608, 10648.780, 373.909, 52835.227 24/11/08,18:24:18,04,09,1, 11.9,1,1, 10.608, 10648.731, 373.902, 52835.263 24/11/08,18:24:18,05,09,1, 11.9,1,1, 10.608, 10648.734, 373.898, 52835.316 24/11/08,18:24:18,06,09,1, 11.9,1,1, 10.608, 10648.731, 373.919, 52835.307 24/11/08,18:24:18,07,09,1, 11.9,1,1, 10.608, 10648.727, 373.898, 52835.303 24/11/08,18:24:18,08,09,1, 11.9,1,1, 10.608, 10648.712, 373.903, 52835.218 24/11/08,18:24:18,09,09,1, 11.9,1,1, 10.608, 10648.728, 373.890, 52835.254 24/11/08,18:24:18,10,09,1, 11.9,1,1, 10.608, 10648.723, 373.887, 52835.239 24/11/08,18:24:18,11,09,1, 11.9,1,1, 10.608, 10648.680, 373.868, 52835.291 24/11/08,18:24:18,12,09,1, 11.9,1,1, 10.608, 10648.704, 373.882, 52835.262 24/11/08,18:24:18,13,09,1, 11.9,1,1, 10.608, 10648.684, 373.861, 52835.211 24/11/08,18:24:18,14,09,1, 11.9,1,1, 10.608, 10648.654, 373.892, 52835.259 24/11/08,18:24:18,15,09,1, 11.9,1,1, 10.608, 10648.676, 373.879, 52835.269 24/11/08,18:24:18,16,09,1, 11.9,1,1, 10.608, 10648.675, 373.879, 52835.298 24/11/08,18:24:18,17,09,1, 11.9,1,1, 10.608, 10648.671, 373.895, 52835.247 24/11/08,18:24:18,18,09,1, 11.9,1,1, 10.608, 10648.662, 373.861, 52835.286 24/11/08,18:24:18,19,09,1, 11.9,1,1, 10.608, 10648.633, 373.867, 52835.233 24/11/08,18:24:19,00,09,1, 11.9,1,1, 10.609, 10648.625, 373.867, 52835.233 24/11/08,18:24:19,01,09,1, 11.9,1,1, 10.609, 10648.612, 373.859, 52835.244 24/11/08,18:24:19,02,09,1, 11.9,1,1, 10.609, 10648.625, 373.857, 52835.211 24/11/08,18:24:19,03,09,1, 11.9,1,1, 10.609, 10648.603, 373.849, 52835.224 24/11/08,18:24:19,04,09,1, 11.9,1,1, 10.609, 10648.586, 373.828, 52835.243 24/11/08,18:24:19,05,09,1, 11.9,1,1, 10.609, 10648.585, 373.853, 52835.192 24/11/08,18:24:19,06,09,1, 11.9,1,1, 10.609, 10648.570, 373.820, 52835.250 24/11/08,18:24:19,07,09,1, 11.9,1,1, 10.609, 10648.579, 373.815, 52835.192 24/11/08,18:24:19,08,09,1, 11.9,1,1, 10.609, 10648.582, 373.824, 52835.111 24/11/08,18:24:19,09,09,1, 11.9,1,1, 10.609, 10648.565, 373.875, 52835.266 24/11/08,18:24:19,10,09,1, 11.9,1,1, 10.609, 10648.558, 373.846, 52835.199 24/11/08,18:24:19,11,09,1, 11.9,1,1, 10.609, 10648.558, 373.840, 52835.212 24/11/08,18:24:19,12,09,1, 11.9,1,1, 10.609, 10648.537, 373.825, 52835.266 24/11/08,18:24:19,13,09,1, 11.9,1,1, 10.609, 10648.538, 373.838, 52835.168 24/11/08,18:24:19,14,09,1, 11.9,1,1, 10.609, 10648.531, 373.836, 52835.231 24/11/08,18:24:19,15,09,1, 11.9,1,1, 10.609, 10648.513, 373.826, 52835.223 24/11/08,18:24:19,16,09,1, 11.9,1,1, 10.609, 10648.498, 373.799, 52835.178 24/11/08,18:24:19,17,09,1, 11.9,1,1, 10.609, 10648.483, 373.803, 52835.213 24/11/08,18:24:19,18,09,1, 11.9,1,1, 10.609, 10648.484, 373.791, 52835.163 24/11/08,18:24:19,19,09,1, 11.9,1,1, 10.609, 10648.469, 373.823, 52835.135 24/11/08,18:24:20,00,09,1, 11.9,1,1, 10.610, 10648.466, 373.823, 52835.135 24/11/08,18:24:20,01,09,1, 11.9,1,1, 10.610, 10648.456, 373.799, 52835.205 24/11/08,18:24:20,02,09,1, 11.9,1,1, 10.610, 10648.464, 373.806, 52835.199 24/11/08,18:24:20,03,09,1, 11.9,1,1, 10.610, 10648.466, 373.809, 52835.144 24/11/08,18:24:20,04,09,1, 11.9,1,1, 10.610, 10648.450, 373.773, 52835.218 24/11/08,18:24:20,05,09,1, 11.9,1,1, 10.610, 10648.428, 373.804, 52835.231 24/11/08,18:24:20,06,09,1, 11.9,1,1, 10.610, 10648.444, 373.809, 52835.271 24/11/08,18:24:20,07,09,1, 11.9,1,1, 10.610, 10648.392, 373.789, 52835.209 24/11/08,18:24:20,08,09,1, 11.9,1,1, 10.610, 10648.433, 373.822, 52835.192 24/11/08,18:24:20,09,09,1, 11.9,1,1, 10.610, 10648.428, 373.807, 52835.177 24/11/08,18:24:20,10,09,1, 11.9,1,1, 10.610, 10648.423, 373.804, 52835.180 24/11/08,18:24:20,11,09,1, 11.9,1,1, 10.610, 10648.427, 373.814, 52835.128 24/11/08,18:24:20,12,09,1, 11.9,1,1, 10.610, 10648.417, 373.787, 52835.124 24/11/08,18:24:20,13,09,1, 11.9,1,1, 10.610, 10648.373, 373.770, 52835.158 24/11/08,18:24:20,14,09,1, 11.9,1,1, 10.610, 10648.407, 373.786, 52835.196 24/11/08,18:24:20,15,09,1, 11.9,1,1, 10.610, 10648.409, 373.791, 52835.188 24/11/08,18:24:20,16,09,1, 11.9,1,1, 10.610, 10648.401, 373.774, 52835.181 24/11/08,18:24:20,17,09,1, 11.9,1,1, 10.610, 10648.374, 373.781, 52835.179 24/11/08,18:24:20,18,09,1, 11.9,1,1, 10.610, 10648.387, 373.775, 52835.153 24/11/08,18:24:20,19,09,1, 11.9,1,1, 10.610, 10648.363, 373.776, 52835.205 24/11/08,18:24:21,00,09,1, 11.9,1,1, 10.606, 10648.358, 373.776, 52835.205 24/11/08,18:24:21,01,09,1, 11.9,1,1, 10.606, 10648.367, 373.776, 52835.231 24/11/08,18:24:21,02,09,1, 11.9,1,1, 10.606, 10648.340, 373.753, 52835.215 24/11/08,18:24:21,03,09,1, 11.9,1,1, 10.606, 10648.353, 373.788, 52835.144 24/11/08,18:24:21,04,09,1, 11.9,1,1, 10.606, 10648.346, 373.750, 52835.120 24/11/08,18:24:21,05,09,1, 11.9,1,1, 10.606, 10648.332, 373.761, 52835.227 24/11/08,18:24:21,06,09,1, 11.9,1,1, 10.606, 10648.333, 373.754, 52835.101 24/11/08,18:24:21,07,09,1, 11.9,1,1, 10.606, 10648.331, 373.736, 52835.085 24/11/08,18:24:21,08,09,1, 11.9,1,1, 10.606, 10648.335, 373.720, 52835.162 24/11/08,18:24:21,09,09,1, 11.9,1,1, 10.606, 10648.325, 373.763, 52835.171 24/11/08,18:24:21,10,09,1, 11.9,1,1, 10.606, 10648.309, 373.730, 52835.155 24/11/08,18:24:21,11,09,1, 11.9,1,1, 10.606, 10648.303, 373.743, 52835.204 24/11/08,18:24:21,12,09,1, 11.9,1,1, 10.606, 10648.283, 373.739, 52835.119 24/11/08,18:24:21,13,09,1, 11.9,1,1, 10.606, 10648.304, 373.741, 52835.213 24/11/08,18:24:21,14,09,1, 11.9,1,1, 10.606, 10648.299, 373.760, 52835.153 24/11/08,18:24:21,15,09,1, 11.9,1,1, 10.606, 10648.289, 373.734, 52835.097 24/11/08,18:24:21,16,09,1, 11.9,1,1, 10.606, 10648.258, 373.740, 52835.076 24/11/08,18:24:21,17,09,1, 11.9,1,1, 10.606, 10648.276, 373.724, 52835.078 24/11/08,18:24:21,18,09,1, 11.9,1,1, 10.606, 10648.258, 373.738, 52835.123 24/11/08,18:24:21,19,09,1, 11.9,1,1, 10.606, 10648.275, 373.713, 52835.193 24/11/08,18:24:22,00,08,1, 12.0,1,1, 10.606, 10648.274, 373.713, 52835.193 24/11/08,18:24:22,01,08,1, 12.0,1,1, 10.606, 10648.246, 373.725, 52835.155 24/11/08,18:24:22,02,08,1, 12.0,1,1, 10.606, 10648.249, 373.718, 52835.170 24/11/08,18:24:22,03,08,1, 12.0,1,1, 10.606, 10648.235, 373.707, 52835.097 24/11/08,18:24:22,04,08,1, 12.0,1,1, 10.606, 10648.221, 373.699, 52835.088 24/11/08,18:24:22,05,08,1, 12.0,1,1, 10.606, 10648.224, 373.716, 52835.188 24/11/08,18:24:22,06,08,1, 12.0,1,1, 10.606, 10648.237, 373.726, 52835.147 24/11/08,18:24:22,07,08,1, 12.0,1,1, 10.606, 10648.218, 373.703, 52835.169 24/11/08,18:24:22,08,08,1, 12.0,1,1, 10.606, 10648.234, 373.695, 52835.161 24/11/08,18:24:22,09,08,1, 12.0,1,1, 10.606, 10648.223, 373.700, 52835.185 24/11/08,18:24:22,10,08,1, 12.0,1,1, 10.606, 10648.202, 373.731, 52835.083 24/11/08,18:24:22,11,08,1, 12.0,1,1, 10.606, 10648.215, 373.737, 52835.112 24/11/08,18:24:22,12,08,1, 12.0,1,1, 10.606, 10648.183, 373.711, 52835.084 24/11/08,18:24:22,13,08,1, 12.0,1,1, 10.606, 10648.189, 373.702, 52835.129 24/11/08,18:24:22,14,08,1, 12.0,1,1, 10.606, 10648.200, 373.711, 52835.132 24/11/08,18:24:22,15,08,1, 12.0,1,1, 10.606, 10648.159, 373.689, 52835.076 24/11/08,18:24:22,16,08,1, 12.0,1,1, 10.606, 10648.179, 373.687, 52835.102 24/11/08,18:24:22,17,08,1, 12.0,1,1, 10.606, 10648.191, 373.696, 52835.051 24/11/08,18:24:22,18,08,1, 12.0,1,1, 10.606, 10648.170, 373.684, 52835.104 24/11/08,18:24:22,19,08,1, 12.0,1,1, 10.606, 10648.139, 373.701, 52835.078 24/11/08,18:24:23,00,09,1, 11.8,1,1, 10.611, 10648.133, 373.701, 52835.078 24/11/08,18:24:23,01,09,1, 11.8,1,1, 10.611, 10648.150, 373.692, 52835.082 24/11/08,18:24:23,02,09,1, 11.8,1,1, 10.611, 10648.156, 373.696, 52835.082 24/11/08,18:24:23,03,09,1, 11.8,1,1, 10.611, 10648.140, 373.692, 52835.083 24/11/08,18:24:23,04,09,1, 11.8,1,1, 10.611, 10648.149, 373.704, 52835.134 24/11/08,18:24:23,05,09,1, 11.8,1,1, 10.611, 10648.152, 373.697, 52835.114 24/11/08,18:24:23,06,09,1, 11.8,1,1, 10.611, 10648.132, 373.655, 52835.058 24/11/08,18:24:23,07,09,1, 11.8,1,1, 10.611, 10648.141, 373.670, 52835.149 24/11/08,18:24:23,08,09,1, 11.8,1,1, 10.611, 10648.139, 373.659, 52835.021 24/11/08,18:24:23,09,09,1, 11.8,1,1, 10.611, 10648.120, 373.678, 52835.130 24/11/08,18:24:23,10,09,1, 11.8,1,1, 10.611, 10648.134, 373.669, 52835.047 24/11/08,18:24:23,11,09,1, 11.8,1,1, 10.611, 10648.113, 373.672, 52835.056 24/11/08,18:24:23,12,09,1, 11.8,1,1, 10.611, 10648.147, 373.678, 52835.131 24/11/08,18:24:23,13,09,1, 11.8,1,1, 10.611, 10648.155, 373.636, 52835.057 24/11/08,18:24:23,14,09,1, 11.8,1,1, 10.611, 10648.125, 373.659, 52835.110 24/11/08,18:24:23,15,09,1, 11.8,1,1, 10.611, 10648.131, 373.663, 52835.109 24/11/08,18:24:23,16,09,1, 11.8,1,1, 10.611, 10648.125, 373.657, 52835.082 24/11/08,18:24:23,17,09,1, 11.8,1,1, 10.611, 10648.132, 373.661, 52835.103 24/11/08,18:24:23,18,09,1, 11.8,1,1, 10.611, 10648.125, 373.665, 52834.999 24/11/08,18:24:23,19,09,1, 11.8,1,1, 10.611, 10648.107, 373.640, 52835.009 24/11/08,18:24:24,00,08,1, 11.9,1,1, 10.612, 10648.099, 373.640, 52835.009 24/11/08,18:24:24,01,08,1, 11.9,1,1, 10.612, 10648.127, 373.654, 52834.979 24/11/08,18:24:24,02,08,1, 11.9,1,1, 10.612, 10648.093, 373.653, 52835.005 24/11/08,18:24:24,03,08,1, 11.9,1,1, 10.612, 10648.115, 373.638, 52834.981 24/11/08,18:24:24,04,08,1, 11.9,1,1, 10.612, 10648.096, 373.635, 52835.040 24/11/08,18:24:24,05,08,1, 11.9,1,1, 10.612, 10648.092, 373.638, 52835.061 24/11/08,18:24:24,06,08,1, 11.9,1,1, 10.612, 10648.100, 373.666, 52835.108 24/11/08,18:24:24,07,08,1, 11.9,1,1, 10.612, 10648.084, 373.667, 52835.063 24/11/08,18:24:24,08,08,1, 11.9,1,1, 10.612, 10648.091, 373.651, 52835.037 24/11/08,18:24:24,09,08,1, 11.9,1,1, 10.612, 10648.089, 373.650, 52835.039 24/11/08,18:24:24,10,08,1, 11.9,1,1, 10.612, 10648.086, 373.656, 52835.107 24/11/08,18:24:24,11,08,1, 11.9,1,1, 10.612, 10648.094, 373.669, 52835.148 24/11/08,18:24:24,12,08,1, 11.9,1,1, 10.612, 10648.094, 373.648, 52835.152 24/11/08,18:24:24,13,08,1, 11.9,1,1, 10.612, 10648.078, 373.658, 52835.078 24/11/08,18:24:24,14,08,1, 11.9,1,1, 10.612, 10648.101, 373.667, 52835.123 24/11/08,18:24:24,15,08,1, 11.9,1,1, 10.612, 10648.066, 373.651, 52835.090 24/11/08,18:24:24,16,08,1, 11.9,1,1, 10.612, 10648.081, 373.630, 52835.113 24/11/08,18:24:24,17,08,1, 11.9,1,1, 10.612, 10648.060, 373.618, 52835.038 24/11/08,18:24:24,18,08,1, 11.9,1,1, 10.612, 10648.060, 373.647, 52835.105 24/11/08,18:24:24,19,08,1, 11.9,1,1, 10.612, 10648.062, 373.621, 52835.088 24/11/08,18:24:25,00,08,1, 12.0,1,1, 10.605, 10648.057, 373.621, 52835.088 24/11/08,18:24:25,01,08,1, 12.0,1,1, 10.605, 10648.063, 373.617, 52835.069 24/11/08,18:24:25,02,08,1, 12.0,1,1, 10.605, 10648.064, 373.628, 52835.069 24/11/08,18:24:25,03,08,1, 12.0,1,1, 10.605, 10648.071, 373.621, 52835.018 24/11/08,18:24:25,04,08,1, 12.0,1,1, 10.605, 10648.060, 373.634, 52835.051 24/11/08,18:24:25,05,08,1, 12.0,1,1, 10.605, 10648.058, 373.629, 52835.073 24/11/08,18:24:25,06,08,1, 12.0,1,1, 10.605, 10648.052, 373.642, 52834.998 24/11/08,18:24:25,07,08,1, 12.0,1,1, 10.605, 10648.063, 373.622, 52835.094 24/11/08,18:24:25,08,08,1, 12.0,1,1, 10.605, 10648.057, 373.613, 52835.056 24/11/08,18:24:25,09,08,1, 12.0,1,1, 10.605, 10648.043, 373.608, 52835.048 24/11/08,18:24:25,10,08,1, 12.0,1,1, 10.605, 10648.063, 373.585, 52835.027 24/11/08,18:24:25,11,08,1, 12.0,1,1, 10.605, 10648.048, 373.603, 52835.018 24/11/08,18:24:25,12,08,1, 12.0,1,1, 10.605, 10648.063, 373.590, 52835.020 24/11/08,18:24:25,13,08,1, 12.0,1,1, 10.605, 10648.025, 373.609, 52835.057 24/11/08,18:24:25,14,08,1, 12.0,1,1, 10.605, 10648.003, 373.570, 52835.028 24/11/08,18:24:25,15,08,1, 12.0,1,1, 10.605, 10648.026, 373.596, 52835.027 24/11/08,18:24:25,16,08,1, 12.0,1,1, 10.605, 10648.011, 373.583, 52834.976 24/11/08,18:24:25,17,08,1, 12.0,1,1, 10.605, 10648.037, 373.606, 52835.052 24/11/08,18:24:25,18,08,1, 12.0,1,1, 10.605, 10648.000, 373.602, 52835.040 24/11/08,18:24:25,19,08,1, 12.0,1,1, 10.605, 10648.020, 373.597, 52835.008 24/11/08,18:24:26,00,08,1, 11.9,1,1, 10.609, 10648.016, 373.597, 52835.008 24/11/08,18:24:26,01,08,1, 11.9,1,1, 10.609, 10648.045, 373.596, 52834.978 24/11/08,18:24:26,02,08,1, 11.9,1,1, 10.609, 10648.014, 373.608, 52835.065 24/11/08,18:24:26,03,08,1, 11.9,1,1, 10.609, 10648.014, 373.597, 52834.970 24/11/08,18:24:26,04,08,1, 11.9,1,1, 10.609, 10648.020, 373.591, 52835.012 24/11/08,18:24:26,05,08,1, 11.9,1,1, 10.609, 10647.992, 373.588, 52834.997 24/11/08,18:24:26,06,08,1, 11.9,1,1, 10.609, 10648.009, 373.594, 52835.011 24/11/08,18:24:26,07,08,1, 11.9,1,1, 10.609, 10647.998, 373.593, 52835.006 24/11/08,18:24:26,08,08,1, 11.9,1,1, 10.609, 10647.993, 373.600, 52834.981 24/11/08,18:24:26,09,08,1, 11.9,1,1, 10.609, 10647.972, 373.599, 52835.038 24/11/08,18:24:26,10,08,1, 11.9,1,1, 10.609, 10647.979, 373.590, 52835.002 24/11/08,18:24:26,11,08,1, 11.9,1,1, 10.609, 10647.978, 373.604, 52835.025 24/11/08,18:24:26,12,08,1, 11.9,1,1, 10.609, 10647.983, 373.594, 52835.025 24/11/08,18:24:26,13,08,1, 11.9,1,1, 10.609, 10647.957, 373.581, 52835.000 24/11/08,18:24:26,14,08,1, 11.9,1,1, 10.609, 10647.982, 373.596, 52834.986 24/11/08,18:24:26,15,08,1, 11.9,1,1, 10.609, 10647.971, 373.571, 52835.015 24/11/08,18:24:26,16,08,1, 11.9,1,1, 10.609, 10647.981, 373.582, 52834.979 24/11/08,18:24:26,17,08,1, 11.9,1,1, 10.609, 10647.975, 373.594, 52834.953 24/11/08,18:24:26,18,08,1, 11.9,1,1, 10.609, 10647.968, 373.590, 52835.009 24/11/08,18:24:26,19,08,1, 11.9,1,1, 10.609, 10647.940, 373.569, 52835.021 24/11/08,18:24:27,00,08,1, 11.9,1,1, 10.607, 10647.932, 373.569, 52835.021 24/11/08,18:24:27,01,08,1, 11.9,1,1, 10.607, 10647.961, 373.567, 52834.948 24/11/08,18:24:27,02,08,1, 11.9,1,1, 10.607, 10647.926, 373.586, 52834.971 24/11/08,18:24:27,03,08,1, 11.9,1,1, 10.607, 10647.946, 373.571, 52834.945 24/11/08,18:24:27,04,08,1, 11.9,1,1, 10.607, 10647.928, 373.560, 52834.990 24/11/08,18:24:27,05,08,1, 11.9,1,1, 10.607, 10647.940, 373.586, 52834.940 24/11/08,18:24:27,06,08,1, 11.9,1,1, 10.607, 10647.943, 373.563, 52834.970 24/11/08,18:24:27,07,08,1, 11.9,1,1, 10.607, 10647.933, 373.567, 52834.982 24/11/08,18:24:27,08,08,1, 11.9,1,1, 10.607, 10647.914, 373.578, 52834.992 24/11/08,18:24:27,09,08,1, 11.9,1,1, 10.607, 10647.906, 373.584, 52834.991 24/11/08,18:24:27,10,08,1, 11.9,1,1, 10.607, 10647.927, 373.583, 52834.973 24/11/08,18:24:27,11,08,1, 11.9,1,1, 10.607, 10647.928, 373.562, 52835.021 24/11/08,18:24:27,12,08,1, 11.9,1,1, 10.607, 10647.886, 373.564, 52834.996 24/11/08,18:24:27,13,08,1, 11.9,1,1, 10.607, 10647.911, 373.569, 52835.049 24/11/08,18:24:27,14,08,1, 11.9,1,1, 10.607, 10647.898, 373.569, 52834.933 24/11/08,18:24:27,15,08,1, 11.9,1,1, 10.607, 10647.888, 373.576, 52834.998 24/11/08,18:24:27,16,08,1, 11.9,1,1, 10.607, 10647.894, 373.574, 52834.928 24/11/08,18:24:27,17,08,1, 11.9,1,1, 10.607, 10647.901, 373.565, 52834.941 24/11/08,18:24:27,18,08,1, 11.9,1,1, 10.607, 10647.885, 373.553, 52835.021 24/11/08,18:24:27,19,08,1, 11.9,1,1, 10.607, 10647.904, 373.583, 52834.948 24/11/08,18:24:28,00,07,1, 11.8,1,1, 10.608, 10647.899, 373.583, 52834.948 24/11/08,18:24:28,01,07,1, 11.8,1,1, 10.608, 10647.874, 373.558, 52834.904 24/11/08,18:24:28,02,07,1, 11.8,1,1, 10.608, 10647.868, 373.568, 52834.886 24/11/08,18:24:28,03,07,1, 11.8,1,1, 10.608, 10647.865, 373.556, 52834.929 24/11/08,18:24:28,04,07,1, 11.8,1,1, 10.608, 10647.861, 373.563, 52834.904 24/11/08,18:24:28,05,07,1, 11.8,1,1, 10.608, 10647.853, 373.568, 52834.948 24/11/08,18:24:28,06,07,1, 11.8,1,1, 10.608, 10647.852, 373.552, 52834.934 24/11/08,18:24:28,07,07,1, 11.8,1,1, 10.608, 10647.843, 373.579, 52834.941 24/11/08,18:24:28,08,07,1, 11.8,1,1, 10.608, 10647.865, 373.563, 52834.906 24/11/08,18:24:28,09,07,1, 11.8,1,1, 10.608, 10647.851, 373.560, 52834.883 24/11/08,18:24:28,10,07,1, 11.8,1,1, 10.608, 10647.848, 373.575, 52834.965 24/11/08,18:24:28,11,07,1, 11.8,1,1, 10.608, 10647.832, 373.551, 52834.961 24/11/08,18:24:28,12,07,1, 11.8,1,1, 10.608, 10647.836, 373.557, 52834.888 24/11/08,18:24:28,13,07,1, 11.8,1,1, 10.608, 10647.830, 373.552, 52834.963 24/11/08,18:24:28,14,07,1, 11.8,1,1, 10.608, 10647.815, 373.574, 52834.947 24/11/08,18:24:28,15,07,1, 11.8,1,1, 10.608, 10647.823, 373.548, 52834.975 24/11/08,18:24:28,16,07,1, 11.8,1,1, 10.608, 10647.816, 373.538, 52834.881 24/11/08,18:24:28,17,07,1, 11.8,1,1, 10.608, 10647.819, 373.547, 52834.869 24/11/08,18:24:28,18,07,1, 11.8,1,1, 10.608, 10647.817, 373.542, 52834.901 24/11/08,18:24:28,19,07,1, 11.8,1,1, 10.608, 10647.787, 373.531, 52834.933 24/11/08,18:24:29,00,07,1, 11.9,1,1, 10.608, 10647.782, 373.531, 52834.933 24/11/08,18:24:29,01,07,1, 11.9,1,1, 10.608, 10647.791, 373.542, 52834.979 24/11/08,18:24:29,02,07,1, 11.9,1,1, 10.608, 10647.805, 373.556, 52834.976 24/11/08,18:24:29,03,07,1, 11.9,1,1, 10.608, 10647.775, 373.578, 52835.063 24/11/08,18:24:29,04,07,1, 11.9,1,1, 10.608, 10647.802, 373.533, 52834.860 24/11/08,18:24:29,05,07,1, 11.9,1,1, 10.608, 10647.774, 373.546, 52834.914 24/11/08,18:24:29,06,07,1, 11.9,1,1, 10.608, 10647.797, 373.537, 52834.894 24/11/08,18:24:29,07,07,1, 11.9,1,1, 10.608, 10647.769, 373.519, 52834.906 24/11/08,18:24:29,08,07,1, 11.9,1,1, 10.608, 10647.764, 373.530, 52834.902 24/11/08,18:24:29,09,07,1, 11.9,1,1, 10.608, 10647.732, 373.517, 52834.849 24/11/08,18:24:29,10,07,1, 11.9,1,1, 10.608, 10647.750, 373.544, 52834.982 24/11/08,18:24:29,11,07,1, 11.9,1,1, 10.608, 10647.745, 373.544, 52834.925 24/11/08,18:24:29,12,07,1, 11.9,1,1, 10.608, 10647.762, 373.528, 52834.876 24/11/08,18:24:29,13,07,1, 11.9,1,1, 10.608, 10647.734, 373.536, 52834.921 24/11/08,18:24:29,14,07,1, 11.9,1,1, 10.608, 10647.757, 373.539, 52834.917 24/11/08,18:24:29,15,07,1, 11.9,1,1, 10.608, 10647.734, 373.567, 52835.019 24/11/08,18:24:29,16,07,1, 11.9,1,1, 10.608, 10647.744, 373.525, 52834.918 24/11/08,18:24:29,17,07,1, 11.9,1,1, 10.608, 10647.744, 373.517, 52834.881 24/11/08,18:24:29,18,07,1, 11.9,1,1, 10.608, 10647.738, 373.548, 52834.861 24/11/08,18:24:29,19,07,1, 11.9,1,1, 10.608, 10647.728, 373.505, 52834.887 24/11/08,18:24:30,00,08,1, 11.9,1,1, 10.608, 10647.724, 373.505, 52834.887 24/11/08,18:24:30,01,08,1, 11.9,1,1, 10.608, 10647.695, 373.531, 52834.923 24/11/08,18:24:30,02,08,1, 11.9,1,1, 10.608, 10647.704, 373.531, 52834.871 24/11/08,18:24:30,03,08,1, 11.9,1,1, 10.608, 10647.710, 373.531, 52834.929 24/11/08,18:24:30,04,08,1, 11.9,1,1, 10.608, 10647.706, 373.507, 52834.878 24/11/08,18:24:30,05,08,1, 11.9,1,1, 10.608, 10647.707, 373.513, 52834.872 24/11/08,18:24:30,06,08,1, 11.9,1,1, 10.608, 10647.705, 373.524, 52834.933 24/11/08,18:24:30,07,08,1, 11.9,1,1, 10.608, 10647.673, 373.518, 52834.851 24/11/08,18:24:30,08,08,1, 11.9,1,1, 10.608, 10647.685, 373.517, 52834.882 24/11/08,18:24:30,09,08,1, 11.9,1,1, 10.608, 10647.695, 373.522, 52834.947 24/11/08,18:24:30,10,08,1, 11.9,1,1, 10.608, 10647.668, 373.511, 52834.877 24/11/08,18:24:30,11,08,1, 11.9,1,1, 10.608, 10647.682, 373.504, 52834.811 24/11/08,18:24:30,12,08,1, 11.9,1,1, 10.608, 10647.653, 373.499, 52834.743 24/11/08,18:24:30,13,08,1, 11.9,1,1, 10.608, 10647.668, 373.547, 52834.871 24/11/08,18:24:30,14,08,1, 11.9,1,1, 10.608, 10647.693, 373.516, 52834.836 24/11/08,18:24:30,15,08,1, 11.9,1,1, 10.608, 10647.656, 373.515, 52834.862 24/11/08,18:24:30,16,08,1, 11.9,1,1, 10.608, 10647.635, 373.484, 52834.831 24/11/08,18:24:30,17,08,1, 11.9,1,1, 10.608, 10647.660, 373.518, 52834.908 24/11/08,18:24:30,18,08,1, 11.9,1,1, 10.608, 10647.644, 373.509, 52834.834 24/11/08,18:24:30,19,08,1, 11.9,1,1, 10.608, 10647.666, 373.504, 52834.808 24/11/08,18:24:31,00,08,1, 11.9,1,1, 10.609, 10647.665, 373.504, 52834.808 24/11/08,18:24:31,01,08,1, 11.9,1,1, 10.609, 10647.648, 373.482, 52834.900 24/11/08,18:24:31,02,08,1, 11.9,1,1, 10.609, 10647.630, 373.496, 52834.838 24/11/08,18:24:31,03,08,1, 11.9,1,1, 10.609, 10647.632, 373.505, 52834.832 24/11/08,18:24:31,04,08,1, 11.9,1,1, 10.609, 10647.650, 373.495, 52834.789 24/11/08,18:24:31,05,08,1, 11.9,1,1, 10.609, 10647.642, 373.490, 52834.865 24/11/08,18:24:31,06,08,1, 11.9,1,1, 10.609, 10647.640, 373.493, 52834.796 24/11/08,18:24:31,07,08,1, 11.9,1,1, 10.609, 10647.607, 373.467, 52834.826 24/11/08,18:24:31,08,08,1, 11.9,1,1, 10.609, 10647.619, 373.481, 52834.815 24/11/08,18:24:31,09,08,1, 11.9,1,1, 10.609, 10647.615, 373.470, 52834.761 24/11/08,18:24:31,10,08,1, 11.9,1,1, 10.609, 10647.623, 373.488, 52834.736 24/11/08,18:24:31,11,08,1, 11.9,1,1, 10.609, 10647.603, 373.465, 52834.781 24/11/08,18:24:31,12,08,1, 11.9,1,1, 10.609, 10647.602, 373.476, 52834.839 24/11/08,18:24:31,13,08,1, 11.9,1,1, 10.609, 10647.579, 373.501, 52834.805 24/11/08,18:24:31,14,08,1, 11.9,1,1, 10.609, 10647.592, 373.491, 52834.808 24/11/08,18:24:31,15,08,1, 11.9,1,1, 10.609, 10647.588, 373.481, 52834.807 24/11/08,18:24:31,16,08,1, 11.9,1,1, 10.609, 10647.587, 373.498, 52834.756 24/11/08,18:24:31,17,08,1, 11.9,1,1, 10.609, 10647.600, 373.491, 52834.820 24/11/08,18:24:31,18,08,1, 11.9,1,1, 10.609, 10647.594, 373.509, 52834.810 24/11/08,18:24:31,19,08,1, 11.9,1,1, 10.609, 10647.603, 373.501, 52834.784 24/11/08,18:24:32,00,07,1, 11.8,1,1, 10.609, 10647.599, 373.501, 52834.784 24/11/08,18:24:32,01,07,1, 11.8,1,1, 10.609, 10647.564, 373.492, 52834.735 24/11/08,18:24:32,02,07,1, 11.8,1,1, 10.609, 10647.588, 373.494, 52834.748 24/11/08,18:24:32,03,07,1, 11.8,1,1, 10.609, 10647.576, 373.517, 52834.842 24/11/08,18:24:32,04,07,1, 11.8,1,1, 10.609, 10647.567, 373.507, 52834.828 24/11/08,18:24:32,05,07,1, 11.8,1,1, 10.609, 10647.590, 373.477, 52834.757 24/11/08,18:24:32,06,07,1, 11.8,1,1, 10.609, 10647.547, 373.500, 52834.795 24/11/08,18:24:32,07,07,1, 11.8,1,1, 10.609, 10647.559, 373.486, 52834.793 24/11/08,18:24:32,08,07,1, 11.8,1,1, 10.609, 10647.546, 373.482, 52834.748 24/11/08,18:24:32,09,07,1, 11.8,1,1, 10.609, 10647.525, 373.489, 52834.748 24/11/08,18:24:32,10,07,1, 11.8,1,1, 10.609, 10647.540, 373.477, 52834.686 24/11/08,18:24:32,11,07,1, 11.8,1,1, 10.609, 10647.554, 373.459, 52834.754 24/11/08,18:24:32,12,07,1, 11.8,1,1, 10.609, 10647.564, 373.476, 52834.799 24/11/08,18:24:32,13,07,1, 11.8,1,1, 10.609, 10647.548, 373.502, 52834.785 24/11/08,18:24:32,14,07,1, 11.8,1,1, 10.609, 10647.544, 373.490, 52834.797 24/11/08,18:24:32,15,07,1, 11.8,1,1, 10.609, 10647.546, 373.469, 52834.805 24/11/08,18:24:32,16,07,1, 11.8,1,1, 10.609, 10647.542, 373.456, 52834.720 24/11/08,18:24:32,17,07,1, 11.8,1,1, 10.609, 10647.548, 373.501, 52834.771 24/11/08,18:24:32,18,07,1, 11.8,1,1, 10.609, 10647.540, 373.506, 52834.788 24/11/08,18:24:32,19,07,1, 11.8,1,1, 10.609, 10647.552, 373.508, 52834.748 24/11/08,18:24:33,00,07,1, 11.9,1,1, 10.606, 10647.548, 373.508, 52834.748 24/11/08,18:24:33,01,07,1, 11.9,1,1, 10.606, 10647.551, 373.489, 52834.706 24/11/08,18:24:33,02,07,1, 11.9,1,1, 10.606, 10647.531, 373.474, 52834.669 24/11/08,18:24:33,03,07,1, 11.9,1,1, 10.606, 10647.544, 373.475, 52834.720 24/11/08,18:24:33,04,07,1, 11.9,1,1, 10.606, 10647.532, 373.503, 52834.937 24/11/08,18:24:33,05,07,1, 11.9,1,1, 10.606, 10647.492, 373.475, 52834.710 24/11/08,18:24:33,06,07,1, 11.9,1,1, 10.606, 10647.494, 373.491, 52834.708 24/11/08,18:24:33,07,07,1, 11.9,1,1, 10.606, 10647.497, 373.521, 52834.739 24/11/08,18:24:33,08,07,1, 11.9,1,1, 10.606, 10647.522, 373.508, 52834.799 24/11/08,18:24:33,09,07,1, 11.9,1,1, 10.606, 10647.525, 373.510, 52834.772 24/11/08,18:24:33,10,07,1, 11.9,1,1, 10.606, 10647.526, 373.507, 52834.700 24/11/08,18:24:33,11,07,1, 11.9,1,1, 10.606, 10647.495, 373.504, 52834.672 24/11/08,18:24:33,12,07,1, 11.9,1,1, 10.606, 10647.517, 373.501, 52834.678 24/11/08,18:24:33,13,07,1, 11.9,1,1, 10.606, 10647.511, 373.528, 52834.707 24/11/08,18:24:33,14,07,1, 11.9,1,1, 10.606, 10647.512, 373.517, 52834.694 24/11/08,18:24:33,15,07,1, 11.9,1,1, 10.606, 10647.504, 373.515, 52834.687 24/11/08,18:24:33,16,07,1, 11.9,1,1, 10.606, 10647.504, 373.521, 52834.651 24/11/08,18:24:33,17,07,1, 11.9,1,1, 10.606, 10647.488, 373.532, 52834.680 24/11/08,18:24:33,18,07,1, 11.9,1,1, 10.606, 10647.501, 373.525, 52834.765 24/11/08,18:24:33,19,07,1, 11.9,1,1, 10.606, 10647.504, 373.495, 52834.722 24/11/08,18:24:34,00,07,1, 11.9,1,1, 10.609, 10647.498, 373.495, 52834.722 24/11/08,18:24:34,01,07,1, 11.9,1,1, 10.609, 10647.496, 373.517, 52834.694 24/11/08,18:24:34,02,07,1, 11.9,1,1, 10.609, 10647.523, 373.488, 52834.654 24/11/08,18:24:34,03,07,1, 11.9,1,1, 10.609, 10647.492, 373.509, 52834.656 24/11/08,18:24:34,04,07,1, 11.9,1,1, 10.609, 10647.507, 373.502, 52834.674 24/11/08,18:24:34,05,07,1, 11.9,1,1, 10.609, 10647.524, 373.510, 52834.698 24/11/08,18:24:34,06,07,1, 11.9,1,1, 10.609, 10647.502, 373.498, 52834.576 24/11/08,18:24:34,07,07,1, 11.9,1,1, 10.609, 10647.512, 373.495, 52834.632 24/11/08,18:24:34,08,07,1, 11.9,1,1, 10.609, 10647.512, 373.507, 52834.636 24/11/08,18:24:34,09,07,1, 11.9,1,1, 10.609, 10647.517, 373.512, 52834.743 24/11/08,18:24:34,10,07,1, 11.9,1,1, 10.609, 10647.459, 373.504, 52834.738 24/11/08,18:24:34,11,07,1, 11.9,1,1, 10.609, 10647.475, 373.482, 52834.664 24/11/08,18:24:34,12,07,1, 11.9,1,1, 10.609, 10647.485, 373.515, 52834.702 24/11/08,18:24:34,13,07,1, 11.9,1,1, 10.609, 10647.483, 373.498, 52834.717 24/11/08,18:24:34,14,07,1, 11.9,1,1, 10.609, 10647.454, 373.510, 52834.732 24/11/08,18:24:34,15,07,1, 11.9,1,1, 10.609, 10647.461, 373.506, 52834.727 24/11/08,18:24:34,16,07,1, 11.9,1,1, 10.609, 10647.473, 373.481, 52834.639 24/11/08,18:24:34,17,07,1, 11.9,1,1, 10.609, 10647.461, 373.496, 52834.617 24/11/08,18:24:34,18,07,1, 11.9,1,1, 10.609, 10647.494, 373.499, 52834.645 24/11/08,18:24:34,19,07,1, 11.9,1,1, 10.609, 10647.481, 373.490, 52834.614 24/11/08,18:24:35,00,07,1, 11.9,1,1, 10.613, 10647.473, 373.490, 52834.614 24/11/08,18:24:35,01,07,1, 11.9,1,1, 10.613, 10647.480, 373.502, 52834.638 24/11/08,18:24:35,02,07,1, 11.9,1,1, 10.613, 10647.469, 373.497, 52834.650 24/11/08,18:24:35,03,07,1, 11.9,1,1, 10.613, 10647.474, 373.484, 52834.613 24/11/08,18:24:35,04,07,1, 11.9,1,1, 10.613, 10647.445, 373.480, 52834.589 24/11/08,18:24:35,05,07,1, 11.9,1,1, 10.613, 10647.446, 373.489, 52834.702 24/11/08,18:24:35,06,07,1, 11.9,1,1, 10.613, 10647.452, 373.486, 52834.715 24/11/08,18:24:35,07,07,1, 11.9,1,1, 10.613, 10647.447, 373.477, 52834.679 24/11/08,18:24:35,08,07,1, 11.9,1,1, 10.613, 10647.448, 373.470, 52834.645 24/11/08,18:24:35,09,07,1, 11.9,1,1, 10.613, 10647.432, 373.486, 52834.691 24/11/08,18:24:35,10,07,1, 11.9,1,1, 10.613, 10647.453, 373.482, 52834.696 24/11/08,18:24:35,11,07,1, 11.9,1,1, 10.613, 10647.422, 373.493, 52834.627 24/11/08,18:24:35,12,07,1, 11.9,1,1, 10.613, 10647.423, 373.478, 52834.617 24/11/08,18:24:35,13,07,1, 11.9,1,1, 10.613, 10647.442, 373.486, 52834.644 24/11/08,18:24:35,14,07,1, 11.9,1,1, 10.613, 10647.432, 373.496, 52834.632 24/11/08,18:24:35,15,07,1, 11.9,1,1, 10.613, 10647.418, 373.476, 52834.682 24/11/08,18:24:35,16,07,1, 11.9,1,1, 10.613, 10647.414, 373.497, 52834.710 24/11/08,18:24:35,17,07,1, 11.9,1,1, 10.613, 10647.424, 373.501, 52834.717 24/11/08,18:24:35,18,07,1, 11.9,1,1, 10.613, 10647.429, 373.478, 52834.671 24/11/08,18:24:35,19,07,1, 11.9,1,1, 10.613, 10647.427, 373.476, 52834.637 24/11/08,18:24:36,00,08,1, 11.9,1,1, 10.607, 10647.423, 373.476, 52834.637 24/11/08,18:24:36,01,08,1, 11.9,1,1, 10.607, 10647.426, 373.470, 52834.683 24/11/08,18:24:36,02,08,1, 11.9,1,1, 10.607, 10647.392, 373.495, 52834.725 24/11/08,18:24:36,03,08,1, 11.9,1,1, 10.607, 10647.417, 373.484, 52834.634 24/11/08,18:24:36,04,08,1, 11.9,1,1, 10.607, 10647.411, 373.482, 52834.601 24/11/08,18:24:36,05,08,1, 11.9,1,1, 10.607, 10647.410, 373.504, 52834.667 24/11/08,18:24:36,06,08,1, 11.9,1,1, 10.607, 10647.410, 373.471, 52834.693 24/11/08,18:24:36,07,08,1, 11.9,1,1, 10.607, 10647.389, 373.501, 52834.722 24/11/08,18:24:36,08,08,1, 11.9,1,1, 10.607, 10647.392, 373.477, 52834.614 24/11/08,18:24:36,09,08,1, 11.9,1,1, 10.607, 10647.378, 373.481, 52834.620 24/11/08,18:24:36,10,08,1, 11.9,1,1, 10.607, 10647.364, 373.506, 52834.598 24/11/08,18:24:36,11,08,1, 11.9,1,1, 10.607, 10647.392, 373.473, 52834.624 24/11/08,18:24:36,12,08,1, 11.9,1,1, 10.607, 10647.382, 373.480, 52834.632 24/11/08,18:24:36,13,08,1, 11.9,1,1, 10.607, 10647.387, 373.488, 52834.604 24/11/08,18:24:36,14,08,1, 11.9,1,1, 10.607, 10647.395, 373.477, 52834.605 24/11/08,18:24:36,15,08,1, 11.9,1,1, 10.607, 10647.388, 373.477, 52834.629 24/11/08,18:24:36,16,08,1, 11.9,1,1, 10.607, 10647.384, 373.473, 52834.625 24/11/08,18:24:36,17,08,1, 11.9,1,1, 10.607, 10647.381, 373.487, 52834.649 24/11/08,18:24:36,18,08,1, 11.9,1,1, 10.607, 10647.385, 373.482, 52834.615 24/11/08,18:24:36,19,08,1, 11.9,1,1, 10.607, 10647.393, 373.474, 52834.665 24/11/08,18:24:37,00,08,1, 11.9,1,1, 10.607, 10647.390, 373.474, 52834.665 24/11/08,18:24:37,01,08,1, 11.9,1,1, 10.607, 10647.369, 373.495, 52834.678 24/11/08,18:24:37,02,08,1, 11.9,1,1, 10.607, 10647.357, 373.525, 52834.658 24/11/08,18:24:37,03,08,1, 11.9,1,1, 10.607, 10647.365, 373.478, 52834.603 24/11/08,18:24:37,04,08,1, 11.9,1,1, 10.607, 10647.354, 373.483, 52834.649 24/11/08,18:24:37,05,08,1, 11.9,1,1, 10.607, 10647.357, 373.498, 52834.643 24/11/08,18:24:37,06,08,1, 11.9,1,1, 10.607, 10647.350, 373.486, 52834.587 24/11/08,18:24:37,07,08,1, 11.9,1,1, 10.607, 10647.352, 373.491, 52834.590 24/11/08,18:24:37,08,08,1, 11.9,1,1, 10.607, 10647.346, 373.494, 52834.582 24/11/08,18:24:37,09,08,1, 11.9,1,1, 10.607, 10647.378, 373.492, 52834.557 24/11/08,18:24:37,10,08,1, 11.9,1,1, 10.607, 10647.362, 373.485, 52834.649 24/11/08,18:24:37,11,08,1, 11.9,1,1, 10.607, 10647.335, 373.495, 52834.659 24/11/08,18:24:37,12,08,1, 11.9,1,1, 10.607, 10647.365, 373.504, 52834.644 24/11/08,18:24:37,13,08,1, 11.9,1,1, 10.607, 10647.363, 373.514, 52834.632 24/11/08,18:24:37,14,08,1, 11.9,1,1, 10.607, 10647.336, 373.477, 52834.578 24/11/08,18:24:37,15,08,1, 11.9,1,1, 10.607, 10647.346, 373.503, 52834.666 24/11/08,18:24:37,16,08,1, 11.9,1,1, 10.607, 10647.375, 373.521, 52834.575 24/11/08,18:24:37,17,08,1, 11.9,1,1, 10.607, 10647.346, 373.515, 52834.665 24/11/08,18:24:37,18,08,1, 11.9,1,1, 10.607, 10647.345, 373.508, 52834.611 24/11/08,18:24:37,19,08,1, 11.9,1,1, 10.607, 10647.349, 373.502, 52834.596 24/11/08,18:24:38,00,08,1, 11.9,1,1, 10.603, 10647.348, 373.502, 52834.596 24/11/08,18:24:38,01,08,1, 11.9,1,1, 10.603, 10647.334, 373.496, 52834.608 24/11/08,18:24:38,02,08,1, 11.9,1,1, 10.603, 10647.313, 373.493, 52834.643 24/11/08,18:24:38,03,08,1, 11.9,1,1, 10.603, 10647.340, 373.513, 52834.582 24/11/08,18:24:38,04,08,1, 11.9,1,1, 10.603, 10647.325, 373.485, 52834.596 24/11/08,18:24:38,05,08,1, 11.9,1,1, 10.603, 10647.322, 373.500, 52834.640 24/11/08,18:24:38,06,08,1, 11.9,1,1, 10.603, 10647.286, 373.504, 52834.599 24/11/08,18:24:38,07,08,1, 11.9,1,1, 10.603, 10647.338, 373.487, 52834.579 24/11/08,18:24:38,08,08,1, 11.9,1,1, 10.603, 10647.330, 373.487, 52834.639 24/11/08,18:24:38,09,08,1, 11.9,1,1, 10.603, 10647.309, 373.516, 52834.654 24/11/08,18:24:38,10,08,1, 11.9,1,1, 10.603, 10647.329, 373.493, 52834.590 24/11/08,18:24:38,11,08,1, 11.9,1,1, 10.603, 10647.309, 373.515, 52834.653 24/11/08,18:24:38,12,08,1, 11.9,1,1, 10.603, 10647.328, 373.519, 52834.629 24/11/08,18:24:38,13,08,1, 11.9,1,1, 10.603, 10647.334, 373.527, 52834.653 24/11/08,18:24:38,14,08,1, 11.9,1,1, 10.603, 10647.310, 373.507, 52834.642 24/11/08,18:24:38,15,08,1, 11.9,1,1, 10.603, 10647.335, 373.535, 52834.649 24/11/08,18:24:38,16,08,1, 11.9,1,1, 10.603, 10647.302, 373.531, 52834.610 24/11/08,18:24:38,17,08,1, 11.9,1,1, 10.603, 10647.292, 373.505, 52834.577 24/11/08,18:24:38,18,08,1, 11.9,1,1, 10.603, 10647.291, 373.539, 52834.648 24/11/08,18:24:38,19,08,1, 11.9,1,1, 10.603, 10647.279, 373.528, 52834.659 24/11/08,18:24:39,00,09,1, 11.9,1,1, 10.607, 10647.273, 373.528, 52834.659 24/11/08,18:24:39,01,09,1, 11.9,1,1, 10.607, 10647.271, 373.544, 52834.537 24/11/08,18:24:39,02,09,1, 11.9,1,1, 10.607, 10647.261, 373.530, 52834.589 24/11/08,18:24:39,03,09,1, 11.9,1,1, 10.607, 10647.268, 373.529, 52834.593 24/11/08,18:24:39,04,09,1, 11.9,1,1, 10.607, 10647.257, 373.540, 52834.655 24/11/08,18:24:39,05,09,1, 11.9,1,1, 10.607, 10647.261, 373.554, 52834.642 24/11/08,18:24:39,06,09,1, 11.9,1,1, 10.607, 10647.239, 373.553, 52834.530 24/11/08,18:24:39,07,09,1, 11.9,1,1, 10.607, 10647.261, 373.550, 52834.595 24/11/08,18:24:39,08,09,1, 11.9,1,1, 10.607, 10647.248, 373.559, 52834.660 24/11/08,18:24:39,09,09,1, 11.9,1,1, 10.607, 10647.260, 373.579, 52834.602 24/11/08,18:24:39,10,09,1, 11.9,1,1, 10.607, 10647.225, 373.583, 52834.631 24/11/08,18:24:39,11,09,1, 11.9,1,1, 10.607, 10647.255, 373.571, 52834.597 24/11/08,18:24:39,12,09,1, 11.9,1,1, 10.607, 10647.241, 373.578, 52834.591 24/11/08,18:24:39,13,09,1, 11.9,1,1, 10.607, 10647.223, 373.582, 52834.567 24/11/08,18:24:39,14,09,1, 11.9,1,1, 10.607, 10647.222, 373.602, 52834.616 24/11/08,18:24:39,15,09,1, 11.9,1,1, 10.607, 10647.234, 373.572, 52834.607 24/11/08,18:24:39,16,09,1, 11.9,1,1, 10.607, 10647.232, 373.592, 52834.583 24/11/08,18:24:39,17,09,1, 11.9,1,1, 10.607, 10647.219, 373.597, 52834.583 24/11/08,18:24:39,18,09,1, 11.9,1,1, 10.607, 10647.234, 373.593, 52834.581 24/11/08,18:24:39,19,09,1, 11.9,1,1, 10.607, 10647.224, 373.601, 52834.652 24/11/08,18:24:40,00,08,1, 11.9,1,1, 10.608, 10647.223, 373.601, 52834.652 24/11/08,18:24:40,01,08,1, 11.9,1,1, 10.608, 10647.218, 373.633, 52834.614 24/11/08,18:24:40,02,08,1, 11.9,1,1, 10.608, 10647.188, 373.614, 52834.553 24/11/08,18:24:40,03,08,1, 11.9,1,1, 10.608, 10647.225, 373.615, 52834.550 24/11/08,18:24:40,04,08,1, 11.9,1,1, 10.608, 10647.233, 373.632, 52834.646 24/11/08,18:24:40,05,08,1, 11.9,1,1, 10.608, 10647.221, 373.644, 52834.635 24/11/08,18:24:40,06,08,1, 11.9,1,1, 10.608, 10647.211, 373.637, 52834.579 24/11/08,18:24:40,07,08,1, 11.9,1,1, 10.608, 10647.182, 373.623, 52834.579 24/11/08,18:24:40,08,08,1, 11.9,1,1, 10.608, 10647.177, 373.626, 52834.650 24/11/08,18:24:40,09,08,1, 11.9,1,1, 10.608, 10647.192, 373.639, 52834.662 24/11/08,18:24:40,10,08,1, 11.9,1,1, 10.608, 10647.177, 373.644, 52834.615 24/11/08,18:24:40,11,08,1, 11.9,1,1, 10.608, 10647.170, 373.662, 52834.622 24/11/08,18:24:40,12,08,1, 11.9,1,1, 10.608, 10647.194, 373.663, 52834.481 24/11/08,18:24:40,13,08,1, 11.9,1,1, 10.608, 10647.167, 373.666, 52834.658 24/11/08,18:24:40,14,08,1, 11.9,1,1, 10.608, 10647.187, 373.670, 52834.676 24/11/08,18:24:40,15,08,1, 11.9,1,1, 10.608, 10647.153, 373.648, 52834.614 24/11/08,18:24:40,16,08,1, 11.9,1,1, 10.608, 10647.150, 373.666, 52834.618 24/11/08,18:24:40,17,08,1, 11.9,1,1, 10.608, 10647.183, 373.656, 52834.614 24/11/08,18:24:40,18,08,1, 11.9,1,1, 10.608, 10647.164, 373.659, 52834.627 24/11/08,18:24:40,19,08,1, 11.9,1,1, 10.608, 10647.169, 373.661, 52834.649 24/11/08,18:24:41,00,08,1, 11.9,1,1, 10.609, 10647.165, 373.661, 52834.649 24/11/08,18:24:41,01,08,1, 11.9,1,1, 10.609, 10647.159, 373.676, 52834.627 24/11/08,18:24:41,02,08,1, 11.9,1,1, 10.609, 10647.149, 373.670, 52834.614 24/11/08,18:24:41,03,08,1, 11.9,1,1, 10.609, 10647.137, 373.670, 52834.591 24/11/08,18:24:41,04,08,1, 11.9,1,1, 10.609, 10647.151, 373.694, 52834.604 24/11/08,18:24:41,05,08,1, 11.9,1,1, 10.609, 10647.153, 373.691, 52834.622 24/11/08,18:24:41,06,08,1, 11.9,1,1, 10.609, 10647.149, 373.683, 52834.584 24/11/08,18:24:41,07,08,1, 11.9,1,1, 10.609, 10647.129, 373.676, 52834.551 24/11/08,18:24:41,08,08,1, 11.9,1,1, 10.609, 10647.122, 373.692, 52834.571 24/11/08,18:24:41,09,08,1, 11.9,1,1, 10.609, 10647.125, 373.690, 52834.588 24/11/08,18:24:41,10,08,1, 11.9,1,1, 10.609, 10647.123, 373.691, 52834.565 24/11/08,18:24:41,11,08,1, 11.9,1,1, 10.609, 10647.112, 373.680, 52834.597 24/11/08,18:24:41,12,08,1, 11.9,1,1, 10.609, 10647.155, 373.701, 52834.575 24/11/08,18:24:41,13,08,1, 11.9,1,1, 10.609, 10647.107, 373.720, 52834.601 24/11/08,18:24:41,14,08,1, 11.9,1,1, 10.609, 10647.120, 373.724, 52834.560 24/11/08,18:24:41,15,08,1, 11.9,1,1, 10.609, 10647.124, 373.727, 52834.574 24/11/08,18:24:41,16,08,1, 11.9,1,1, 10.609, 10647.118, 373.706, 52834.646 24/11/08,18:24:41,17,08,1, 11.9,1,1, 10.609, 10647.124, 373.740, 52834.599 24/11/08,18:24:41,18,08,1, 11.9,1,1, 10.609, 10647.101, 373.705, 52834.578 24/11/08,18:24:41,19,08,1, 11.9,1,1, 10.609, 10647.123, 373.722, 52834.602 24/11/08,18:24:42,00,09,1, 12.0,1,1, 10.607, 10647.115, 373.722, 52834.602 24/11/08,18:24:42,01,09,1, 12.0,1,1, 10.607, 10647.109, 373.708, 52834.586 24/11/08,18:24:42,02,09,1, 12.0,1,1, 10.607, 10647.079, 373.725, 52834.620 24/11/08,18:24:42,03,09,1, 12.0,1,1, 10.607, 10647.082, 373.743, 52834.588 24/11/08,18:24:42,04,09,1, 12.0,1,1, 10.607, 10647.110, 373.734, 52834.590 24/11/08,18:24:42,05,09,1, 12.0,1,1, 10.607, 10647.068, 373.722, 52834.605 24/11/08,18:24:42,06,09,1, 12.0,1,1, 10.607, 10647.090, 373.741, 52834.673 24/11/08,18:24:42,07,09,1, 12.0,1,1, 10.607, 10647.046, 373.753, 52834.621 24/11/08,18:24:42,08,09,1, 12.0,1,1, 10.607, 10647.093, 373.726, 52834.569 24/11/08,18:24:42,09,09,1, 12.0,1,1, 10.607, 10647.074, 373.745, 52834.552 24/11/08,18:24:42,10,09,1, 12.0,1,1, 10.607, 10647.072, 373.754, 52834.562 24/11/08,18:24:42,11,09,1, 12.0,1,1, 10.607, 10647.056, 373.751, 52834.592 24/11/08,18:24:42,12,09,1, 12.0,1,1, 10.607, 10647.050, 373.758, 52834.658 24/11/08,18:24:42,13,09,1, 12.0,1,1, 10.607, 10647.043, 373.763, 52834.614 24/11/08,18:24:42,14,09,1, 12.0,1,1, 10.607, 10647.055, 373.746, 52834.555 24/11/08,18:24:42,15,09,1, 12.0,1,1, 10.607, 10647.047, 373.734, 52834.528 24/11/08,18:24:42,16,09,1, 12.0,1,1, 10.607, 10647.048, 373.760, 52834.614 24/11/08,18:24:42,17,09,1, 12.0,1,1, 10.607, 10647.064, 373.742, 52834.632 24/11/08,18:24:42,18,09,1, 12.0,1,1, 10.607, 10647.046, 373.772, 52834.609 24/11/08,18:24:42,19,09,1, 12.0,1,1, 10.607, 10647.054, 373.769, 52834.609 24/11/08,18:24:43,00,09,1, 11.9,1,1, 10.608, 10647.048, 373.769, 52834.609 24/11/08,18:24:43,01,09,1, 11.9,1,1, 10.608, 10647.015, 373.770, 52834.616 24/11/08,18:24:43,02,09,1, 11.9,1,1, 10.608, 10647.002, 373.765, 52834.614 24/11/08,18:24:43,03,09,1, 11.9,1,1, 10.608, 10646.990, 373.772, 52834.645 24/11/08,18:24:43,04,09,1, 11.9,1,1, 10.608, 10647.011, 373.764, 52834.597 24/11/08,18:24:43,05,09,1, 11.9,1,1, 10.608, 10646.993, 373.786, 52834.652 24/11/08,18:24:43,06,09,1, 11.9,1,1, 10.608, 10647.014, 373.757, 52834.663 24/11/08,18:24:43,07,09,1, 11.9,1,1, 10.608, 10647.006, 373.778, 52834.487 24/11/08,18:24:43,08,09,1, 11.9,1,1, 10.608, 10646.965, 373.809, 52834.692 24/11/08,18:24:43,09,09,1, 11.9,1,1, 10.608, 10646.990, 373.771, 52834.562 24/11/08,18:24:43,10,09,1, 11.9,1,1, 10.608, 10646.984, 373.769, 52834.623 24/11/08,18:24:43,11,09,1, 11.9,1,1, 10.608, 10646.991, 373.780, 52834.557 24/11/08,18:24:43,12,09,1, 11.9,1,1, 10.608, 10646.995, 373.765, 52834.596 24/11/08,18:24:43,13,09,1, 11.9,1,1, 10.608, 10647.000, 373.796, 52834.617 24/11/08,18:24:43,14,09,1, 11.9,1,1, 10.608, 10646.968, 373.762, 52834.604 24/11/08,18:24:43,15,09,1, 11.9,1,1, 10.608, 10646.990, 373.783, 52834.573 24/11/08,18:24:43,16,09,1, 11.9,1,1, 10.608, 10646.970, 373.769, 52834.553 24/11/08,18:24:43,17,09,1, 11.9,1,1, 10.608, 10646.956, 373.781, 52834.645 24/11/08,18:24:43,18,09,1, 11.9,1,1, 10.608, 10646.987, 373.778, 52834.601 24/11/08,18:24:43,19,09,1, 11.9,1,1, 10.608, 10646.976, 373.787, 52834.532 24/11/08,18:24:44,00,09,1, 11.9,1,1, 10.606, 10646.973, 373.787, 52834.532 24/11/08,18:24:44,01,09,1, 11.9,1,1, 10.606, 10646.972, 373.794, 52834.553 24/11/08,18:24:44,02,09,1, 11.9,1,1, 10.606, 10646.974, 373.777, 52834.627 24/11/08,18:24:44,03,09,1, 11.9,1,1, 10.606, 10647.000, 373.802, 52834.606 24/11/08,18:24:44,04,09,1, 11.9,1,1, 10.606, 10646.981, 373.798, 52834.586 24/11/08,18:24:44,05,09,1, 11.9,1,1, 10.606, 10646.981, 373.759, 52834.586 24/11/08,18:24:44,06,09,1, 11.9,1,1, 10.606, 10646.976, 373.807, 52834.566 24/11/08,18:24:44,07,09,1, 11.9,1,1, 10.606, 10646.978, 373.808, 52834.595 24/11/08,18:24:44,08,09,1, 11.9,1,1, 10.606, 10646.970, 373.781, 52834.571 24/11/08,18:24:44,09,09,1, 11.9,1,1, 10.606, 10646.973, 373.808, 52834.569 24/11/08,18:24:44,10,09,1, 11.9,1,1, 10.606, 10646.959, 373.773, 52834.656 24/11/08,18:24:44,11,09,1, 11.9,1,1, 10.606, 10646.981, 373.778, 52834.516 24/11/08,18:24:44,12,09,1, 11.9,1,1, 10.606, 10646.968, 373.782, 52834.544 24/11/08,18:24:44,13,09,1, 11.9,1,1, 10.606, 10646.950, 373.777, 52834.565 24/11/08,18:24:44,14,09,1, 11.9,1,1, 10.606, 10646.961, 373.789, 52834.630 24/11/08,18:24:44,15,09,1, 11.9,1,1, 10.606, 10646.978, 373.804, 52834.621 24/11/08,18:24:44,16,09,1, 11.9,1,1, 10.606, 10646.971, 373.807, 52834.600 24/11/08,18:24:44,17,09,1, 11.9,1,1, 10.606, 10646.946, 373.799, 52834.533 24/11/08,18:24:44,18,09,1, 11.9,1,1, 10.606, 10646.983, 373.786, 52834.580 24/11/08,18:24:44,19,09,1, 11.9,1,1, 10.606, 10646.954, 373.790, 52834.564 24/11/08,18:24:45,00,08,1, 11.9,1,1, 10.609, 10646.948, 373.790, 52834.564 24/11/08,18:24:45,01,08,1, 11.9,1,1, 10.609, 10646.974, 373.804, 52834.539 24/11/08,18:24:45,02,08,1, 11.9,1,1, 10.609, 10646.948, 373.812, 52834.555 24/11/08,18:24:45,03,08,1, 11.9,1,1, 10.609, 10646.965, 373.800, 52834.560 24/11/08,18:24:45,04,08,1, 11.9,1,1, 10.609, 10646.940, 373.809, 52834.571 24/11/08,18:24:45,05,08,1, 11.9,1,1, 10.609, 10646.945, 373.822, 52834.581 24/11/08,18:24:45,06,08,1, 11.9,1,1, 10.609, 10646.959, 373.788, 52834.509 24/11/08,18:24:45,07,08,1, 11.9,1,1, 10.609, 10646.958, 373.794, 52834.559 24/11/08,18:24:45,08,08,1, 11.9,1,1, 10.609, 10646.931, 373.807, 52834.559 24/11/08,18:24:45,09,08,1, 11.9,1,1, 10.609, 10646.929, 373.802, 52834.542 24/11/08,18:24:45,10,08,1, 11.9,1,1, 10.609, 10646.923, 373.804, 52834.570 24/11/08,18:24:45,11,08,1, 11.9,1,1, 10.609, 10646.900, 373.831, 52834.557 24/11/08,18:24:45,12,08,1, 11.9,1,1, 10.609, 10646.903, 373.810, 52834.457 24/11/08,18:24:45,13,08,1, 11.9,1,1, 10.609, 10646.908, 373.806, 52834.509 24/11/08,18:24:45,14,08,1, 11.9,1,1, 10.609, 10646.883, 373.829, 52834.631 24/11/08,18:24:45,15,08,1, 11.9,1,1, 10.609, 10646.951, 373.824, 52834.626 24/11/08,18:24:45,16,08,1, 11.9,1,1, 10.609, 10646.927, 373.815, 52834.641 24/11/08,18:24:45,17,08,1, 11.9,1,1, 10.609, 10646.927, 373.810, 52834.558 24/11/08,18:24:45,18,08,1, 11.9,1,1, 10.609, 10646.915, 373.829, 52834.541 24/11/08,18:24:45,19,08,1, 11.9,1,1, 10.609, 10646.932, 373.820, 52834.594 24/11/08,18:24:46,00,08,1, 11.9,1,1, 10.605, 10646.931, 373.820, 52834.594 24/11/08,18:24:46,01,08,1, 11.9,1,1, 10.605, 10646.932, 373.819, 52834.622 24/11/08,18:24:46,02,08,1, 11.9,1,1, 10.605, 10646.907, 373.824, 52834.571 24/11/08,18:24:46,03,08,1, 11.9,1,1, 10.605, 10646.923, 373.812, 52834.528 24/11/08,18:24:46,04,08,1, 11.9,1,1, 10.605, 10646.906, 373.817, 52834.571 24/11/08,18:24:46,05,08,1, 11.9,1,1, 10.605, 10646.929, 373.823, 52834.589 24/11/08,18:24:46,06,08,1, 11.9,1,1, 10.605, 10646.892, 373.830, 52834.621 24/11/08,18:24:46,07,08,1, 11.9,1,1, 10.605, 10646.917, 373.834, 52834.556 24/11/08,18:24:46,08,08,1, 11.9,1,1, 10.605, 10646.932, 373.838, 52834.597 24/11/08,18:24:46,09,08,1, 11.9,1,1, 10.605, 10646.919, 373.815, 52834.574 24/11/08,18:24:46,10,08,1, 11.9,1,1, 10.605, 10646.888, 373.842, 52834.565 24/11/08,18:24:46,11,08,1, 11.9,1,1, 10.605, 10646.898, 373.841, 52834.528 24/11/08,18:24:46,12,08,1, 11.9,1,1, 10.605, 10646.882, 373.829, 52834.527 24/11/08,18:24:46,13,08,1, 11.9,1,1, 10.605, 10646.899, 373.842, 52834.567 24/11/08,18:24:46,14,08,1, 11.9,1,1, 10.605, 10646.881, 373.859, 52834.610 24/11/08,18:24:46,15,08,1, 11.9,1,1, 10.605, 10646.881, 373.860, 52834.595 24/11/08,18:24:46,16,08,1, 11.9,1,1, 10.605, 10646.896, 373.832, 52834.547 24/11/08,18:24:46,17,08,1, 11.9,1,1, 10.605, 10646.899, 373.847, 52834.507 24/11/08,18:24:46,18,08,1, 11.9,1,1, 10.605, 10646.905, 373.847, 52834.546 24/11/08,18:24:46,19,08,1, 11.9,1,1, 10.605, 10646.903, 373.837, 52834.546 24/11/08,18:24:47,00,08,1, 12.0,1,1, 10.606, 10646.898, 373.837, 52834.546 24/11/08,18:24:47,01,08,1, 12.0,1,1, 10.606, 10646.876, 373.855, 52834.624 24/11/08,18:24:47,02,08,1, 12.0,1,1, 10.606, 10646.896, 373.816, 52834.537 24/11/08,18:24:47,03,08,1, 12.0,1,1, 10.606, 10646.877, 373.852, 52834.585 24/11/08,18:24:47,04,08,1, 12.0,1,1, 10.606, 10646.886, 373.844, 52834.566 24/11/08,18:24:47,05,08,1, 12.0,1,1, 10.606, 10646.888, 373.843, 52834.619 24/11/08,18:24:47,06,08,1, 12.0,1,1, 10.606, 10646.870, 373.841, 52834.582 24/11/08,18:24:47,07,08,1, 12.0,1,1, 10.606, 10646.878, 373.838, 52834.519 24/11/08,18:24:47,08,08,1, 12.0,1,1, 10.606, 10646.873, 373.842, 52834.597 24/11/08,18:24:47,09,08,1, 12.0,1,1, 10.606, 10646.891, 373.842, 52834.573 24/11/08,18:24:47,10,08,1, 12.0,1,1, 10.606, 10646.861, 373.856, 52834.516 24/11/08,18:24:47,11,08,1, 12.0,1,1, 10.606, 10646.869, 373.865, 52834.552 24/11/08,18:24:47,12,08,1, 12.0,1,1, 10.606, 10646.896, 373.855, 52834.560 24/11/08,18:24:47,13,08,1, 12.0,1,1, 10.606, 10646.902, 373.855, 52834.568 24/11/08,18:24:47,14,08,1, 12.0,1,1, 10.606, 10646.859, 373.843, 52834.530 24/11/08,18:24:47,15,08,1, 12.0,1,1, 10.606, 10646.886, 373.844, 52834.591 24/11/08,18:24:47,16,08,1, 12.0,1,1, 10.606, 10646.858, 373.866, 52834.623 24/11/08,18:24:47,17,08,1, 12.0,1,1, 10.606, 10646.856, 373.878, 52834.597 24/11/08,18:24:47,18,08,1, 12.0,1,1, 10.606, 10646.876, 373.883, 52834.568 24/11/08,18:24:47,19,08,1, 12.0,1,1, 10.606, 10646.879, 373.882, 52834.472 24/11/08,18:24:48,00,07,1, 11.9,1,1, 10.605, 10646.873, 373.882, 52834.472 24/11/08,18:24:48,01,07,1, 11.9,1,1, 10.605, 10646.875, 373.885, 52834.615 24/11/08,18:24:48,02,07,1, 11.9,1,1, 10.605, 10646.860, 373.883, 52834.551 24/11/08,18:24:48,03,07,1, 11.9,1,1, 10.605, 10646.861, 373.899, 52834.585 24/11/08,18:24:48,04,07,1, 11.9,1,1, 10.605, 10646.860, 373.880, 52834.600 24/11/08,18:24:48,05,07,1, 11.9,1,1, 10.605, 10646.859, 373.885, 52834.520 24/11/08,18:24:48,06,07,1, 11.9,1,1, 10.605, 10646.848, 373.899, 52834.533 24/11/08,18:24:48,07,07,1, 11.9,1,1, 10.605, 10646.834, 373.885, 52834.585 24/11/08,18:24:48,08,07,1, 11.9,1,1, 10.605, 10646.842, 373.898, 52834.562 24/11/08,18:24:48,09,07,1, 11.9,1,1, 10.605, 10646.865, 373.879, 52834.607 24/11/08,18:24:48,10,07,1, 11.9,1,1, 10.605, 10646.852, 373.899, 52834.600 24/11/08,18:24:48,11,07,1, 11.9,1,1, 10.605, 10646.835, 373.888, 52834.584 24/11/08,18:24:48,12,07,1, 11.9,1,1, 10.605, 10646.831, 373.905, 52834.557 24/11/08,18:24:48,13,07,1, 11.9,1,1, 10.605, 10646.846, 373.900, 52834.521 24/11/08,18:24:48,14,07,1, 11.9,1,1, 10.605, 10646.849, 373.901, 52834.549 24/11/08,18:24:48,15,07,1, 11.9,1,1, 10.605, 10646.846, 373.896, 52834.542 24/11/08,18:24:48,16,07,1, 11.9,1,1, 10.605, 10646.848, 373.896, 52834.581 24/11/08,18:24:48,17,07,1, 11.9,1,1, 10.605, 10646.834, 373.902, 52834.603 24/11/08,18:24:48,18,07,1, 11.9,1,1, 10.605, 10646.822, 373.906, 52834.576 24/11/08,18:24:48,19,07,1, 11.9,1,1, 10.605, 10646.831, 373.914, 52834.546 24/11/08,18:24:49,00,08,1, 12.0,1,1, 10.607, 10646.831, 373.914, 52834.546 24/11/08,18:24:49,01,08,1, 12.0,1,1, 10.607, 10646.830, 373.890, 52834.590 24/11/08,18:24:49,02,08,1, 12.0,1,1, 10.607, 10646.823, 373.908, 52834.621 24/11/08,18:24:49,03,08,1, 12.0,1,1, 10.607, 10646.816, 373.928, 52834.549 24/11/08,18:24:49,04,08,1, 12.0,1,1, 10.607, 10646.815, 373.903, 52834.538 24/11/08,18:24:49,05,08,1, 12.0,1,1, 10.607, 10646.829, 373.913, 52834.497 24/11/08,18:24:49,06,08,1, 12.0,1,1, 10.607, 10646.825, 373.920, 52834.610 24/11/08,18:24:49,07,08,1, 12.0,1,1, 10.607, 10646.802, 373.929, 52834.550 24/11/08,18:24:49,08,08,1, 12.0,1,1, 10.607, 10646.828, 373.918, 52834.547 24/11/08,18:24:49,09,08,1, 12.0,1,1, 10.607, 10646.801, 373.916, 52834.546 24/11/08,18:24:49,10,08,1, 12.0,1,1, 10.607, 10646.788, 373.921, 52834.561 24/11/08,18:24:49,11,08,1, 12.0,1,1, 10.607, 10646.819, 373.925, 52834.499 24/11/08,18:24:49,12,08,1, 12.0,1,1, 10.607, 10646.792, 373.929, 52834.631 24/11/08,18:24:49,13,08,1, 12.0,1,1, 10.607, 10646.780, 373.924, 52834.574 24/11/08,18:24:49,14,08,1, 12.0,1,1, 10.607, 10646.795, 373.928, 52834.596 24/11/08,18:24:49,15,08,1, 12.0,1,1, 10.607, 10646.793, 373.925, 52834.584 24/11/08,18:24:49,16,08,1, 12.0,1,1, 10.607, 10646.785, 373.953, 52834.559 24/11/08,18:24:49,17,08,1, 12.0,1,1, 10.607, 10646.797, 373.924, 52834.616 24/11/08,18:24:49,18,08,1, 12.0,1,1, 10.607, 10646.788, 373.937, 52834.589 24/11/08,18:24:49,19,08,1, 12.0,1,1, 10.607, 10646.783, 373.952, 52834.628 24/11/08,18:24:50,00,08,1, 11.9,1,1, 10.605, 10646.781, 373.952, 52834.628 24/11/08,18:24:50,01,08,1, 11.9,1,1, 10.605, 10646.769, 373.940, 52834.529 24/11/08,18:24:50,02,08,1, 11.9,1,1, 10.605, 10646.783, 373.956, 52834.570 24/11/08,18:24:50,03,08,1, 11.9,1,1, 10.605, 10646.769, 373.962, 52834.626 24/11/08,18:24:50,04,08,1, 11.9,1,1, 10.605, 10646.757, 373.968, 52834.615 24/11/08,18:24:50,05,08,1, 11.9,1,1, 10.605, 10646.753, 373.956, 52834.570 24/11/08,18:24:50,06,08,1, 11.9,1,1, 10.605, 10646.763, 373.945, 52834.599 24/11/08,18:24:50,07,08,1, 11.9,1,1, 10.605, 10646.765, 373.961, 52834.576 24/11/08,18:24:50,08,08,1, 11.9,1,1, 10.605, 10646.748, 373.970, 52834.662 24/11/08,18:24:50,09,08,1, 11.9,1,1, 10.605, 10646.733, 373.979, 52834.645 24/11/08,18:24:50,10,08,1, 11.9,1,1, 10.605, 10646.753, 373.959, 52834.597 24/11/08,18:24:50,11,08,1, 11.9,1,1, 10.605, 10646.756, 373.951, 52834.574 24/11/08,18:24:50,12,08,1, 11.9,1,1, 10.605, 10646.718, 373.972, 52834.568 24/11/08,18:24:50,13,08,1, 11.9,1,1, 10.605, 10646.742, 373.960, 52834.590 24/11/08,18:24:50,14,08,1, 11.9,1,1, 10.605, 10646.717, 373.967, 52834.603 24/11/08,18:24:50,15,08,1, 11.9,1,1, 10.605, 10646.725, 373.972, 52834.611 24/11/08,18:24:50,16,08,1, 11.9,1,1, 10.605, 10646.757, 373.972, 52834.548 24/11/08,18:24:50,17,08,1, 11.9,1,1, 10.605, 10646.724, 373.957, 52834.565 24/11/08,18:24:50,18,08,1, 11.9,1,1, 10.605, 10646.742, 373.964, 52834.581 24/11/08,18:24:50,19,08,1, 11.9,1,1, 10.605, 10646.715, 373.970, 52834.551 24/11/08,18:24:51,00,08,1, 11.9,1,1, 10.607, 10646.714, 373.970, 52834.551 24/11/08,18:24:51,01,08,1, 11.9,1,1, 10.607, 10646.738, 373.960, 52834.557 24/11/08,18:24:51,02,08,1, 11.9,1,1, 10.607, 10646.692, 373.965, 52834.587 24/11/08,18:24:51,03,08,1, 11.9,1,1, 10.607, 10646.684, 373.994, 52834.602 24/11/08,18:24:51,04,08,1, 11.9,1,1, 10.607, 10646.672, 373.975, 52834.614 24/11/08,18:24:51,05,08,1, 11.9,1,1, 10.607, 10646.689, 373.967, 52834.577 24/11/08,18:24:51,06,08,1, 11.9,1,1, 10.607, 10646.697, 373.981, 52834.587 24/11/08,18:24:51,07,08,1, 11.9,1,1, 10.607, 10646.681, 373.985, 52834.552 24/11/08,18:24:51,08,08,1, 11.9,1,1, 10.607, 10646.705, 373.977, 52834.638 24/11/08,18:24:51,09,08,1, 11.9,1,1, 10.607, 10646.697, 373.980, 52834.593 24/11/08,18:24:51,10,08,1, 11.9,1,1, 10.607, 10646.679, 373.947, 52834.594 24/11/08,18:24:51,11,08,1, 11.9,1,1, 10.607, 10646.683, 373.990, 52834.632 24/11/08,18:24:51,12,08,1, 11.9,1,1, 10.607, 10646.684, 373.957, 52834.535 24/11/08,18:24:51,13,08,1, 11.9,1,1, 10.607, 10646.684, 373.977, 52834.553 24/11/08,18:24:51,14,08,1, 11.9,1,1, 10.607, 10646.690, 373.967, 52834.581 24/11/08,18:24:51,15,08,1, 11.9,1,1, 10.607, 10646.674, 374.004, 52834.624 24/11/08,18:24:51,16,08,1, 11.9,1,1, 10.607, 10646.680, 373.986, 52834.544 24/11/08,18:24:51,17,08,1, 11.9,1,1, 10.607, 10646.670, 373.963, 52834.583 24/11/08,18:24:51,18,08,1, 11.9,1,1, 10.607, 10646.689, 373.978, 52834.579 24/11/08,18:24:51,19,08,1, 11.9,1,1, 10.607, 10646.672, 373.999, 52834.657 24/11/08,18:24:52,00,08,1, 11.9,1,1, 10.606, 10646.672, 373.999, 52834.657 24/11/08,18:24:52,01,08,1, 11.9,1,1, 10.606, 10646.680, 373.972, 52834.555 24/11/08,18:24:52,02,08,1, 11.9,1,1, 10.606, 10646.673, 373.993, 52834.584 24/11/08,18:24:52,03,08,1, 11.9,1,1, 10.606, 10646.658, 373.995, 52834.600 24/11/08,18:24:52,04,08,1, 11.9,1,1, 10.606, 10646.655, 373.969, 52834.588 24/11/08,18:24:52,05,08,1, 11.9,1,1, 10.606, 10646.685, 374.003, 52834.624 24/11/08,18:24:52,06,08,1, 11.9,1,1, 10.606, 10646.663, 373.968, 52834.569 24/11/08,18:24:52,07,08,1, 11.9,1,1, 10.606, 10646.674, 373.991, 52834.549 24/11/08,18:24:52,08,08,1, 11.9,1,1, 10.606, 10646.663, 373.994, 52834.615 24/11/08,18:24:52,09,08,1, 11.9,1,1, 10.606, 10646.651, 373.981, 52834.574 24/11/08,18:24:52,10,08,1, 11.9,1,1, 10.606, 10646.655, 373.975, 52834.544 24/11/08,18:24:52,11,08,1, 11.9,1,1, 10.606, 10646.661, 373.975, 52834.601 24/11/08,18:24:52,12,08,1, 11.9,1,1, 10.606, 10646.636, 373.951, 52834.562 24/11/08,18:24:52,13,08,1, 11.9,1,1, 10.606, 10646.642, 373.975, 52834.610 24/11/08,18:24:52,14,08,1, 11.9,1,1, 10.606, 10646.634, 373.971, 52834.551 24/11/08,18:24:52,15,08,1, 11.9,1,1, 10.606, 10646.646, 373.968, 52834.648 24/11/08,18:24:52,16,08,1, 11.9,1,1, 10.606, 10646.638, 373.952, 52834.617 24/11/08,18:24:52,17,08,1, 11.9,1,1, 10.606, 10646.668, 373.976, 52834.610 24/11/08,18:24:52,18,08,1, 11.9,1,1, 10.606, 10646.619, 373.951, 52834.519 24/11/08,18:24:52,19,08,1, 11.9,1,1, 10.606, 10646.654, 373.980, 52834.597 24/11/08,18:24:53,00,08,1, 11.9,1,1, 10.608, 10646.647, 373.980, 52834.597 24/11/08,18:24:53,01,08,1, 11.9,1,1, 10.608, 10646.635, 373.981, 52834.666 24/11/08,18:24:53,02,08,1, 11.9,1,1, 10.608, 10646.647, 373.962, 52834.619 24/11/08,18:24:53,03,08,1, 11.9,1,1, 10.608, 10646.654, 373.953, 52834.558 24/11/08,18:24:53,04,08,1, 11.9,1,1, 10.608, 10646.633, 373.958, 52834.661 24/11/08,18:24:53,05,08,1, 11.9,1,1, 10.608, 10646.633, 373.965, 52834.615 24/11/08,18:24:53,06,08,1, 11.9,1,1, 10.608, 10646.644, 373.980, 52834.562 24/11/08,18:24:53,07,08,1, 11.9,1,1, 10.608, 10646.635, 373.949, 52834.601 24/11/08,18:24:53,08,08,1, 11.9,1,1, 10.608, 10646.631, 373.979, 52834.584 24/11/08,18:24:53,09,08,1, 11.9,1,1, 10.608, 10646.625, 373.980, 52834.613 24/11/08,18:24:53,10,08,1, 11.9,1,1, 10.608, 10646.628, 373.958, 52834.618 24/11/08,18:24:53,11,08,1, 11.9,1,1, 10.608, 10646.610, 373.967, 52834.604 24/11/08,18:24:53,12,08,1, 11.9,1,1, 10.608, 10646.638, 373.953, 52834.594 24/11/08,18:24:53,13,08,1, 11.9,1,1, 10.608, 10646.628, 373.953, 52834.630 24/11/08,18:24:53,14,08,1, 11.9,1,1, 10.608, 10646.629, 373.958, 52834.627 24/11/08,18:24:53,15,08,1, 11.9,1,1, 10.608, 10646.635, 373.943, 52834.603 24/11/08,18:24:53,16,08,1, 11.9,1,1, 10.608, 10646.623, 373.961, 52834.623 24/11/08,18:24:53,17,08,1, 11.9,1,1, 10.608, 10646.620, 373.962, 52834.603 24/11/08,18:24:53,18,08,1, 11.9,1,1, 10.608, 10646.633, 373.934, 52834.542 24/11/08,18:24:53,19,08,1, 11.9,1,1, 10.608, 10646.605, 373.938, 52834.543 24/11/08,18:24:54,00,08,1, 11.9,1,1, 10.605, 10646.597, 373.938, 52834.543 24/11/08,18:24:54,01,08,1, 11.9,1,1, 10.605, 10646.616, 373.963, 52834.639 24/11/08,18:24:54,02,08,1, 11.9,1,1, 10.605, 10646.602, 373.967, 52834.592 24/11/08,18:24:54,03,08,1, 11.9,1,1, 10.605, 10646.590, 373.959, 52834.600 24/11/08,18:24:54,04,08,1, 11.9,1,1, 10.605, 10646.626, 373.941, 52834.550 24/11/08,18:24:54,05,08,1, 11.9,1,1, 10.605, 10646.609, 373.953, 52834.622 24/11/08,18:24:54,06,08,1, 11.9,1,1, 10.605, 10646.601, 373.918, 52834.608 24/11/08,18:24:54,07,08,1, 11.9,1,1, 10.605, 10646.575, 373.946, 52834.698 24/11/08,18:24:54,08,08,1, 11.9,1,1, 10.605, 10646.604, 373.949, 52834.618 24/11/08,18:24:54,09,08,1, 11.9,1,1, 10.605, 10646.609, 373.920, 52834.569 24/11/08,18:24:54,10,08,1, 11.9,1,1, 10.605, 10646.606, 373.929, 52834.525 24/11/08,18:24:54,11,08,1, 11.9,1,1, 10.605, 10646.607, 373.916, 52834.570 24/11/08,18:24:54,12,08,1, 11.9,1,1, 10.605, 10646.599, 373.926, 52834.605 24/11/08,18:24:54,13,08,1, 11.9,1,1, 10.605, 10646.604, 373.928, 52834.568 24/11/08,18:24:54,14,08,1, 11.9,1,1, 10.605, 10646.584, 373.912, 52834.535 24/11/08,18:24:54,15,08,1, 11.9,1,1, 10.605, 10646.603, 373.915, 52834.595 24/11/08,18:24:54,16,08,1, 11.9,1,1, 10.605, 10646.593, 373.901, 52834.601 24/11/08,18:24:54,17,08,1, 11.9,1,1, 10.605, 10646.598, 373.904, 52834.628 24/11/08,18:24:54,18,08,1, 11.9,1,1, 10.605, 10646.590, 373.919, 52834.639 24/11/08,18:24:54,19,08,1, 11.9,1,1, 10.605, 10646.578, 373.916, 52834.566 24/11/08,18:24:55,00,08,1, 11.9,1,1, 10.605, 10646.572, 373.916, 52834.566 24/11/08,18:24:55,01,08,1, 11.9,1,1, 10.605, 10646.591, 373.897, 52834.612 24/11/08,18:24:55,02,08,1, 11.9,1,1, 10.605, 10646.587, 373.911, 52834.601 24/11/08,18:24:55,03,08,1, 11.9,1,1, 10.605, 10646.591, 373.880, 52834.656 24/11/08,18:24:55,04,08,1, 11.9,1,1, 10.605, 10646.573, 373.891, 52834.602 24/11/08,18:24:55,05,08,1, 11.9,1,1, 10.605, 10646.597, 373.873, 52834.616 24/11/08,18:24:55,06,08,1, 11.9,1,1, 10.605, 10646.589, 373.885, 52834.577 24/11/08,18:24:55,07,08,1, 11.9,1,1, 10.605, 10646.590, 373.877, 52834.668 24/11/08,18:24:55,08,08,1, 11.9,1,1, 10.605, 10646.607, 373.881, 52834.624 24/11/08,18:24:55,09,08,1, 11.9,1,1, 10.605, 10646.590, 373.873, 52834.550 24/11/08,18:24:55,10,08,1, 11.9,1,1, 10.605, 10646.622, 373.860, 52834.571 24/11/08,18:24:55,11,08,1, 11.9,1,1, 10.605, 10646.632, 373.872, 52834.588 24/11/08,18:24:55,12,08,1, 11.9,1,1, 10.605, 10646.622, 373.847, 52834.596 24/11/08,18:24:55,13,08,1, 11.9,1,1, 10.605, 10646.620, 373.838, 52834.549 24/11/08,18:24:55,14,08,1, 11.9,1,1, 10.605, 10646.597, 373.813, 52834.615 24/11/08,18:24:55,15,08,1, 11.9,1,1, 10.605, 10646.629, 373.826, 52834.602 24/11/08,18:24:55,16,08,1, 11.9,1,1, 10.605, 10646.634, 373.836, 52834.554 24/11/08,18:24:55,17,08,1, 11.9,1,1, 10.605, 10646.621, 373.833, 52834.622 24/11/08,18:24:55,18,08,1, 11.9,1,1, 10.605, 10646.618, 373.850, 52834.633 24/11/08,18:24:55,19,08,1, 11.9,1,1, 10.605, 10646.658, 373.824, 52834.563 24/11/08,18:24:56,00,08,1, 12.0,1,1, 10.605, 10646.656, 373.824, 52834.563 24/11/08,18:24:56,01,08,1, 12.0,1,1, 10.605, 10646.633, 373.824, 52834.615 24/11/08,18:24:56,02,08,1, 12.0,1,1, 10.605, 10646.630, 373.825, 52834.581 24/11/08,18:24:56,03,08,1, 12.0,1,1, 10.605, 10646.644, 373.813, 52834.608 24/11/08,18:24:56,04,08,1, 12.0,1,1, 10.605, 10646.645, 373.816, 52834.592 24/11/08,18:24:56,05,08,1, 12.0,1,1, 10.605, 10646.637, 373.808, 52834.592 24/11/08,18:24:56,06,08,1, 12.0,1,1, 10.605, 10646.627, 373.795, 52834.550 24/11/08,18:24:56,07,08,1, 12.0,1,1, 10.605, 10646.663, 373.781, 52834.656 24/11/08,18:24:56,08,08,1, 12.0,1,1, 10.605, 10646.674, 373.777, 52834.679 24/11/08,18:24:56,09,08,1, 12.0,1,1, 10.605, 10646.659, 373.786, 52834.588 24/11/08,18:24:56,10,08,1, 12.0,1,1, 10.605, 10646.679, 373.762, 52834.566 24/11/08,18:24:56,11,08,1, 12.0,1,1, 10.605, 10646.671, 373.784, 52834.566 24/11/08,18:24:56,12,08,1, 12.0,1,1, 10.605, 10646.647, 373.766, 52834.549 24/11/08,18:24:56,13,08,1, 12.0,1,1, 10.605, 10646.642, 373.759, 52834.578 24/11/08,18:24:56,14,08,1, 12.0,1,1, 10.605, 10646.676, 373.785, 52834.585 24/11/08,18:24:56,15,08,1, 12.0,1,1, 10.605, 10646.685, 373.766, 52834.623 24/11/08,18:24:56,16,08,1, 12.0,1,1, 10.605, 10646.700, 373.763, 52834.556 24/11/08,18:24:56,17,08,1, 12.0,1,1, 10.605, 10646.676, 373.769, 52834.641 24/11/08,18:24:56,18,08,1, 12.0,1,1, 10.605, 10646.702, 373.749, 52834.435 24/11/08,18:24:56,19,08,1, 12.0,1,1, 10.605, 10646.670, 373.757, 52834.627 24/11/08,18:24:57,00,08,1, 11.9,1,1, 10.607, 10646.664, 373.757, 52834.627 24/11/08,18:24:57,01,08,1, 11.9,1,1, 10.607, 10646.689, 373.755, 52834.546 24/11/08,18:24:57,02,08,1, 11.9,1,1, 10.607, 10646.696, 373.763, 52834.662 24/11/08,18:24:57,03,08,1, 11.9,1,1, 10.607, 10646.706, 373.766, 52834.662 24/11/08,18:24:57,04,08,1, 11.9,1,1, 10.607, 10646.695, 373.759, 52834.681 24/11/08,18:24:57,05,08,1, 11.9,1,1, 10.607, 10646.701, 373.785, 52834.724 24/11/08,18:24:57,06,08,1, 11.9,1,1, 10.607, 10646.728, 373.755, 52834.619 24/11/08,18:24:57,07,08,1, 11.9,1,1, 10.607, 10646.727, 373.782, 52834.664 24/11/08,18:24:57,08,08,1, 11.9,1,1, 10.607, 10646.742, 373.740, 52834.662 24/11/08,18:24:57,09,08,1, 11.9,1,1, 10.607, 10646.747, 373.741, 52834.627 24/11/08,18:24:57,10,08,1, 11.9,1,1, 10.607, 10646.758, 373.740, 52834.716 24/11/08,18:24:57,11,08,1, 11.9,1,1, 10.607, 10646.758, 373.742, 52834.623 24/11/08,18:24:57,12,08,1, 11.9,1,1, 10.607, 10646.758, 373.744, 52834.600 24/11/08,18:24:57,13,08,1, 11.9,1,1, 10.607, 10646.780, 373.739, 52834.620 24/11/08,18:24:57,14,08,1, 11.9,1,1, 10.607, 10646.775, 373.722, 52834.706 24/11/08,18:24:57,15,08,1, 11.9,1,1, 10.607, 10646.769, 373.722, 52834.655 24/11/08,18:24:57,16,08,1, 11.9,1,1, 10.607, 10646.798, 373.724, 52834.634 24/11/08,18:24:57,17,08,1, 11.9,1,1, 10.607, 10646.823, 373.722, 52834.592 24/11/08,18:24:57,18,08,1, 11.9,1,1, 10.607, 10646.797, 373.721, 52834.680 24/11/08,18:24:57,19,08,1, 11.9,1,1, 10.607, 10646.780, 373.757, 52834.669 24/11/08,18:24:58,00,08,1, 11.9,1,1, 10.606, 10646.772, 373.757, 52834.669 24/11/08,18:24:58,01,08,1, 11.9,1,1, 10.606, 10646.797, 373.732, 52834.634 24/11/08,18:24:58,02,08,1, 11.9,1,1, 10.606, 10646.802, 373.712, 52834.631 24/11/08,18:24:58,03,08,1, 11.9,1,1, 10.606, 10646.819, 373.726, 52834.676 24/11/08,18:24:58,04,08,1, 11.9,1,1, 10.606, 10646.849, 373.741, 52834.629 24/11/08,18:24:58,05,08,1, 11.9,1,1, 10.606, 10646.816, 373.735, 52834.684 24/11/08,18:24:58,06,08,1, 11.9,1,1, 10.606, 10646.820, 373.725, 52834.625 24/11/08,18:24:58,07,08,1, 11.9,1,1, 10.606, 10646.830, 373.735, 52834.704 24/11/08,18:24:58,08,08,1, 11.9,1,1, 10.606, 10646.819, 373.757, 52834.691 24/11/08,18:24:58,09,08,1, 11.9,1,1, 10.606, 10646.835, 373.742, 52834.653 24/11/08,18:24:58,10,08,1, 11.9,1,1, 10.606, 10646.844, 373.710, 52834.634 24/11/08,18:24:58,11,08,1, 11.9,1,1, 10.606, 10646.837, 373.738, 52834.654 24/11/08,18:24:58,12,08,1, 11.9,1,1, 10.606, 10646.835, 373.714, 52834.588 24/11/08,18:24:58,13,08,1, 11.9,1,1, 10.606, 10646.840, 373.747, 52834.605 24/11/08,18:24:58,14,08,1, 11.9,1,1, 10.606, 10646.845, 373.749, 52834.686 24/11/08,18:24:58,15,08,1, 11.9,1,1, 10.606, 10646.840, 373.738, 52834.674 24/11/08,18:24:58,16,08,1, 11.9,1,1, 10.606, 10646.836, 373.759, 52834.671 24/11/08,18:24:58,17,08,1, 11.9,1,1, 10.606, 10646.877, 373.721, 52834.601 24/11/08,18:24:58,18,08,1, 11.9,1,1, 10.606, 10646.874, 373.737, 52834.652 24/11/08,18:24:58,19,08,1, 11.9,1,1, 10.606, 10646.879, 373.753, 52834.686 24/11/08,18:24:59,00,07,1, 11.9,1,1, 10.611, 10646.873, 373.753, 52834.686 24/11/08,18:24:59,01,07,1, 11.9,1,1, 10.611, 10646.854, 373.740, 52834.624 24/11/08,18:24:59,02,07,1, 11.9,1,1, 10.611, 10646.871, 373.725, 52834.668 24/11/08,18:24:59,03,07,1, 11.9,1,1, 10.611, 10646.855, 373.730, 52834.710 24/11/08,18:24:59,04,07,1, 11.9,1,1, 10.611, 10646.861, 373.736, 52834.672 24/11/08,18:24:59,05,07,1, 11.9,1,1, 10.611, 10646.844, 373.728, 52834.655 24/11/08,18:24:59,06,07,1, 11.9,1,1, 10.611, 10646.857, 373.762, 52834.648 24/11/08,18:24:59,07,07,1, 11.9,1,1, 10.611, 10646.845, 373.772, 52834.654 24/11/08,18:24:59,08,07,1, 11.9,1,1, 10.611, 10646.876, 373.761, 52834.644 24/11/08,18:24:59,09,07,1, 11.9,1,1, 10.611, 10646.858, 373.782, 52834.697 24/11/08,18:24:59,10,07,1, 11.9,1,1, 10.611, 10646.885, 373.779, 52834.703 24/11/08,18:24:59,11,07,1, 11.9,1,1, 10.611, 10646.848, 373.761, 52834.706 24/11/08,18:24:59,12,07,1, 11.9,1,1, 10.611, 10646.855, 373.759, 52834.623 24/11/08,18:24:59,13,07,1, 11.9,1,1, 10.611, 10646.877, 373.741, 52834.622 24/11/08,18:24:59,14,07,1, 11.9,1,1, 10.611, 10646.871, 373.742, 52834.614 24/11/08,18:24:59,15,07,1, 11.9,1,1, 10.611, 10646.859, 373.757, 52834.717 24/11/08,18:24:59,16,07,1, 11.9,1,1, 10.611, 10646.847, 373.757, 52834.637 24/11/08,18:24:59,17,07,1, 11.9,1,1, 10.611, 10646.865, 373.711, 52834.702 24/11/08,18:24:59,18,07,1, 11.9,1,1, 10.611, 10646.874, 373.732, 52834.621 24/11/08,18:24:59,19,07,1, 11.9,1,1, 10.611, 10646.880, 373.692, 52834.666 24/11/08,18:25:00,00,08,1, 11.9,1,1, 10.606, 10646.873, 373.692, 52834.666 24/11/08,18:25:00,01,08,1, 11.9,1,1, 10.606, 10646.890, 373.716, 52834.655 24/11/08,18:25:00,02,08,1, 11.9,1,1, 10.606, 10646.879, 373.697, 52834.648 24/11/08,18:25:00,03,08,1, 11.9,1,1, 10.606, 10646.869, 373.699, 52834.559 24/11/08,18:25:00,04,08,1, 11.9,1,1, 10.606, 10646.888, 373.702, 52834.572 24/11/08,18:25:00,05,08,1, 11.9,1,1, 10.606, 10646.895, 373.693, 52834.597 24/11/08,18:25:00,06,08,1, 11.9,1,1, 10.606, 10646.867, 373.720, 52834.929 24/11/08,18:25:00,07,08,1, 11.9,1,1, 10.606, 10646.888, 373.716, 52834.690 24/11/08,18:25:00,08,08,1, 11.9,1,1, 10.606, 10646.903, 373.701, 52834.669 24/11/08,18:25:00,09,08,1, 11.9,1,1, 10.606, 10646.894, 373.690, 52834.694 24/11/08,18:25:00,10,08,1, 11.9,1,1, 10.606, 10646.900, 373.711, 52834.654 24/11/08,18:25:00,11,08,1, 11.9,1,1, 10.606, 10646.899, 373.712, 52834.696 24/11/08,18:25:00,12,08,1, 11.9,1,1, 10.606, 10646.891, 373.712, 52834.672 24/11/08,18:25:00,13,08,1, 11.9,1,1, 10.606, 10646.910, 373.726, 52834.641 24/11/08,18:25:00,14,08,1, 11.9,1,1, 10.606, 10646.909, 373.706, 52834.615 24/11/08,18:25:00,15,08,1, 11.9,1,1, 10.606, 10646.918, 373.736, 52834.685 24/11/08,18:25:00,16,08,1, 11.9,1,1, 10.606, 10646.922, 373.715, 52834.630 24/11/08,18:25:00,17,08,1, 11.9,1,1, 10.606, 10646.911, 373.708, 52834.609 24/11/08,18:25:00,18,08,1, 11.9,1,1, 10.606, 10646.927, 373.725, 52834.640 24/11/08,18:25:00,19,08,1, 11.9,1,1, 10.606, 10646.909, 373.716, 52834.696 24/11/08,18:25:01,00,08,1, 11.9,1,1, 10.605, 10646.906, 373.716, 52834.696 24/11/08,18:25:01,01,08,1, 11.9,1,1, 10.605, 10646.913, 373.720, 52834.700 24/11/08,18:25:01,02,08,1, 11.9,1,1, 10.605, 10646.914, 373.737, 52834.677 24/11/08,18:25:01,03,08,1, 11.9,1,1, 10.605, 10646.898, 373.718, 52834.687 24/11/08,18:25:01,04,08,1, 11.9,1,1, 10.605, 10646.908, 373.718, 52834.642 24/11/08,18:25:01,05,08,1, 11.9,1,1, 10.605, 10646.915, 373.715, 52834.630 24/11/08,18:25:01,06,08,1, 11.9,1,1, 10.605, 10646.851, 373.721, 52834.558 24/11/08,18:25:01,07,08,1, 11.9,1,1, 10.605, 10646.934, 373.731, 52834.626 24/11/08,18:25:01,08,08,1, 11.9,1,1, 10.605, 10646.884, 373.712, 52834.568 24/11/08,18:25:01,09,08,1, 11.9,1,1, 10.605, 10646.903, 373.723, 52834.625 24/11/08,18:25:01,10,08,1, 11.9,1,1, 10.605, 10646.878, 373.745, 52834.686 24/11/08,18:25:01,11,08,1, 11.9,1,1, 10.605, 10646.909, 373.708, 52834.690 24/11/08,18:25:01,12,08,1, 11.9,1,1, 10.605, 10646.889, 373.733, 52834.650 24/11/08,18:25:01,13,08,1, 11.9,1,1, 10.605, 10646.879, 373.718, 52834.637 24/11/08,18:25:01,14,08,1, 11.9,1,1, 10.605, 10646.894, 373.727, 52834.669 24/11/08,18:25:01,15,08,1, 11.9,1,1, 10.605, 10646.901, 373.750, 52834.753 24/11/08,18:25:01,16,08,1, 11.9,1,1, 10.605, 10646.880, 373.735, 52834.727 24/11/08,18:25:01,17,08,1, 11.9,1,1, 10.605, 10646.893, 373.741, 52834.737 24/11/08,18:25:01,18,08,1, 11.9,1,1, 10.605, 10646.921, 373.746, 52834.696 24/11/08,18:25:01,19,08,1, 11.9,1,1, 10.605, 10646.917, 373.749, 52834.701 24/11/08,18:25:02,00,08,1, 12.0,1,1, 10.607, 10646.914, 373.749, 52834.701 24/11/08,18:25:02,01,08,1, 12.0,1,1, 10.607, 10646.913, 373.737, 52834.664 24/11/08,18:25:02,02,08,1, 12.0,1,1, 10.607, 10646.910, 373.750, 52834.776 24/11/08,18:25:02,03,08,1, 12.0,1,1, 10.607, 10646.906, 373.758, 52834.677 24/11/08,18:25:02,04,08,1, 12.0,1,1, 10.607, 10646.898, 373.755, 52834.710 24/11/08,18:25:02,05,08,1, 12.0,1,1, 10.607, 10646.897, 373.753, 52834.688 24/11/08,18:25:02,06,08,1, 12.0,1,1, 10.607, 10646.922, 373.758, 52834.771 24/11/08,18:25:02,07,08,1, 12.0,1,1, 10.607, 10646.887, 373.774, 52834.785 24/11/08,18:25:02,08,08,1, 12.0,1,1, 10.607, 10646.916, 373.753, 52834.744 24/11/08,18:25:02,09,08,1, 12.0,1,1, 10.607, 10646.907, 373.758, 52834.692 24/11/08,18:25:02,10,08,1, 12.0,1,1, 10.607, 10646.895, 373.765, 52834.772 24/11/08,18:25:02,11,08,1, 12.0,1,1, 10.607, 10646.881, 373.761, 52834.707 24/11/08,18:25:02,12,08,1, 12.0,1,1, 10.607, 10646.897, 373.793, 52834.759 24/11/08,18:25:02,13,08,1, 12.0,1,1, 10.607, 10646.896, 373.771, 52834.789 24/11/08,18:25:02,14,08,1, 12.0,1,1, 10.607, 10646.914, 373.766, 52834.668 24/11/08,18:25:02,15,08,1, 12.0,1,1, 10.607, 10646.903, 373.750, 52834.709 24/11/08,18:25:02,16,08,1, 12.0,1,1, 10.607, 10646.897, 373.786, 52834.733 24/11/08,18:25:02,17,08,1, 12.0,1,1, 10.607, 10646.934, 373.761, 52834.725 24/11/08,18:25:02,18,08,1, 12.0,1,1, 10.607, 10646.916, 373.758, 52834.744 24/11/08,18:25:02,19,08,1, 12.0,1,1, 10.607, 10646.940, 373.781, 52834.754 24/11/08,18:25:03,00,07,1, 11.9,1,1, 10.605, 10646.939, 373.781, 52834.754 24/11/08,18:25:03,01,07,1, 11.9,1,1, 10.605, 10646.907, 373.769, 52834.766 24/11/08,18:25:03,02,07,1, 11.9,1,1, 10.605, 10646.916, 373.783, 52834.722 24/11/08,18:25:03,03,07,1, 11.9,1,1, 10.605, 10646.940, 373.804, 52834.711 24/11/08,18:25:03,04,07,1, 11.9,1,1, 10.605, 10646.931, 373.791, 52834.695 24/11/08,18:25:03,05,07,1, 11.9,1,1, 10.605, 10646.946, 373.791, 52834.718 24/11/08,18:25:03,06,07,1, 11.9,1,1, 10.605, 10646.929, 373.800, 52834.679 24/11/08,18:25:03,07,07,1, 11.9,1,1, 10.605, 10646.929, 373.806, 52834.680 24/11/08,18:25:03,08,07,1, 11.9,1,1, 10.605, 10646.911, 373.796, 52834.764 24/11/08,18:25:03,09,07,1, 11.9,1,1, 10.605, 10646.917, 373.803, 52834.783 24/11/08,18:25:03,10,07,1, 11.9,1,1, 10.605, 10646.928, 373.797, 52834.794 24/11/08,18:25:03,11,07,1, 11.9,1,1, 10.605, 10646.946, 373.811, 52834.811 24/11/08,18:25:03,12,07,1, 11.9,1,1, 10.605, 10646.952, 373.778, 52834.570 24/11/08,18:25:03,13,07,1, 11.9,1,1, 10.605, 10646.928, 373.834, 52834.746 24/11/08,18:25:03,14,07,1, 11.9,1,1, 10.605, 10646.921, 373.818, 52834.815 24/11/08,18:25:03,15,07,1, 11.9,1,1, 10.605, 10646.929, 373.830, 52834.747 24/11/08,18:25:03,16,07,1, 11.9,1,1, 10.605, 10646.949, 373.812, 52834.742 24/11/08,18:25:03,17,07,1, 11.9,1,1, 10.605, 10646.909, 373.848, 52834.780 24/11/08,18:25:03,18,07,1, 11.9,1,1, 10.605, 10646.909, 373.873, 52834.821 24/11/08,18:25:03,19,07,1, 11.9,1,1, 10.605, 10646.926, 373.854, 52834.810 24/11/08,18:25:04,00,07,1, 11.8,1,1, 10.605, 10646.923, 373.854, 52834.810 24/11/08,18:25:04,01,07,1, 11.8,1,1, 10.605, 10646.928, 373.856, 52834.776 24/11/08,18:25:04,02,07,1, 11.8,1,1, 10.605, 10646.918, 373.856, 52834.792 24/11/08,18:25:04,03,07,1, 11.8,1,1, 10.605, 10646.918, 373.834, 52834.823 24/11/08,18:25:04,04,07,1, 11.8,1,1, 10.605, 10646.907, 373.887, 52834.774 24/11/08,18:25:04,05,07,1, 11.8,1,1, 10.605, 10646.928, 373.883, 52834.756 24/11/08,18:25:04,06,07,1, 11.8,1,1, 10.605, 10646.935, 373.857, 52834.780 24/11/08,18:25:04,07,07,1, 11.8,1,1, 10.605, 10646.921, 373.864, 52834.786 24/11/08,18:25:04,08,07,1, 11.8,1,1, 10.605, 10646.946, 373.886, 52834.747 24/11/08,18:25:04,09,07,1, 11.8,1,1, 10.605, 10646.936, 373.883, 52834.772 24/11/08,18:25:04,10,07,1, 11.8,1,1, 10.605, 10646.923, 373.883, 52834.855 24/11/08,18:25:04,11,07,1, 11.8,1,1, 10.605, 10646.921, 373.864, 52834.800 24/11/08,18:25:04,12,07,1, 11.8,1,1, 10.605, 10646.922, 373.879, 52834.785 24/11/08,18:25:04,13,07,1, 11.8,1,1, 10.605, 10646.937, 373.859, 52834.700 24/11/08,18:25:04,14,07,1, 11.8,1,1, 10.605, 10646.924, 373.870, 52834.834 24/11/08,18:25:04,15,07,1, 11.8,1,1, 10.605, 10646.932, 373.871, 52834.853 24/11/08,18:25:04,16,07,1, 11.8,1,1, 10.605, 10646.952, 373.868, 52834.729 24/11/08,18:25:04,17,07,1, 11.8,1,1, 10.605, 10646.936, 373.880, 52834.798 24/11/08,18:25:04,18,07,1, 11.8,1,1, 10.605, 10646.926, 373.882, 52834.809 24/11/08,18:25:04,19,07,1, 11.8,1,1, 10.605, 10646.934, 373.902, 52834.801 24/11/08,18:25:05,00,07,1, 11.8,1,1, 10.606, 10646.931, 373.902, 52834.801 24/11/08,18:25:05,01,07,1, 11.8,1,1, 10.606, 10646.937, 373.897, 52834.787 24/11/08,18:25:05,02,07,1, 11.8,1,1, 10.606, 10646.970, 373.917, 52834.811 24/11/08,18:25:05,03,07,1, 11.8,1,1, 10.606, 10646.931, 373.894, 52834.780 24/11/08,18:25:05,04,07,1, 11.8,1,1, 10.606, 10646.965, 373.922, 52834.802 24/11/08,18:25:05,05,07,1, 11.8,1,1, 10.606, 10646.950, 373.911, 52834.871 24/11/08,18:25:05,06,07,1, 11.8,1,1, 10.606, 10646.938, 373.903, 52834.863 24/11/08,18:25:05,07,07,1, 11.8,1,1, 10.606, 10646.953, 373.916, 52834.835 24/11/08,18:25:05,08,07,1, 11.8,1,1, 10.606, 10646.964, 373.920, 52834.810 24/11/08,18:25:05,09,07,1, 11.8,1,1, 10.606, 10646.942, 373.935, 52834.747 24/11/08,18:25:05,10,07,1, 11.8,1,1, 10.606, 10646.963, 373.944, 52834.897 24/11/08,18:25:05,11,07,1, 11.8,1,1, 10.606, 10646.960, 373.938, 52834.820 24/11/08,18:25:05,12,07,1, 11.8,1,1, 10.606, 10646.943, 373.950, 52834.765 24/11/08,18:25:05,13,07,1, 11.8,1,1, 10.606, 10646.941, 373.938, 52834.749 24/11/08,18:25:05,14,07,1, 11.8,1,1, 10.606, 10646.944, 373.944, 52834.853 24/11/08,18:25:05,15,07,1, 11.8,1,1, 10.606, 10646.943, 373.961, 52834.799 24/11/08,18:25:05,16,07,1, 11.8,1,1, 10.606, 10646.934, 373.973, 52834.839 24/11/08,18:25:05,17,07,1, 11.8,1,1, 10.606, 10646.944, 373.975, 52834.816 24/11/08,18:25:05,18,07,1, 11.8,1,1, 10.606, 10646.940, 373.963, 52834.777 24/11/08,18:25:05,19,07,1, 11.8,1,1, 10.606, 10646.932, 373.961, 52834.807 24/11/08,18:25:06,00,07,1, 11.9,1,1, 10.605, 10646.931, 373.961, 52834.807 24/11/08,18:25:06,01,07,1, 11.9,1,1, 10.605, 10646.954, 373.964, 52834.835 24/11/08,18:25:06,02,07,1, 11.9,1,1, 10.605, 10646.926, 373.968, 52834.768 24/11/08,18:25:06,03,07,1, 11.9,1,1, 10.605, 10646.918, 373.968, 52834.811 24/11/08,18:25:06,04,07,1, 11.9,1,1, 10.605, 10646.929, 373.958, 52834.807 24/11/08,18:25:06,05,07,1, 11.9,1,1, 10.605, 10646.903, 373.946, 52834.808 24/11/08,18:25:06,06,07,1, 11.9,1,1, 10.605, 10646.942, 373.951, 52834.864 24/11/08,18:25:06,07,07,1, 11.9,1,1, 10.605, 10646.926, 373.942, 52834.825 24/11/08,18:25:06,08,07,1, 11.9,1,1, 10.605, 10646.928, 373.955, 52834.823 24/11/08,18:25:06,09,07,1, 11.9,1,1, 10.605, 10646.923, 373.971, 52834.795 24/11/08,18:25:06,10,07,1, 11.9,1,1, 10.605, 10646.927, 373.957, 52834.851 24/11/08,18:25:06,11,07,1, 11.9,1,1, 10.605, 10646.937, 373.971, 52834.848 24/11/08,18:25:06,12,07,1, 11.9,1,1, 10.605, 10646.921, 373.961, 52834.821 24/11/08,18:25:06,13,07,1, 11.9,1,1, 10.605, 10646.931, 373.955, 52834.868 24/11/08,18:25:06,14,07,1, 11.9,1,1, 10.605, 10646.949, 373.981, 52834.906 24/11/08,18:25:06,15,07,1, 11.9,1,1, 10.605, 10646.937, 373.961, 52834.837 24/11/08,18:25:06,16,07,1, 11.9,1,1, 10.605, 10646.933, 373.975, 52834.869 24/11/08,18:25:06,17,07,1, 11.9,1,1, 10.605, 10646.906, 373.971, 52834.908 24/11/08,18:25:06,18,07,1, 11.9,1,1, 10.605, 10646.883, 373.971, 52834.847 24/11/08,18:25:06,19,07,1, 11.9,1,1, 10.605, 10646.903, 373.982, 52834.814 24/11/08,18:25:07,00,07,1, 11.9,1,1, 10.605, 10646.898, 373.982, 52834.814 24/11/08,18:25:07,01,07,1, 11.9,1,1, 10.605, 10646.917, 373.982, 52834.911 24/11/08,18:25:07,02,07,1, 11.9,1,1, 10.605, 10646.930, 373.993, 52834.860 24/11/08,18:25:07,03,07,1, 11.9,1,1, 10.605, 10646.931, 374.018, 52834.822 24/11/08,18:25:07,04,07,1, 11.9,1,1, 10.605, 10646.929, 374.008, 52834.888 24/11/08,18:25:07,05,07,1, 11.9,1,1, 10.605, 10646.925, 374.022, 52834.926 24/11/08,18:25:07,06,07,1, 11.9,1,1, 10.605, 10646.931, 374.024, 52834.889 24/11/08,18:25:07,07,07,1, 11.9,1,1, 10.605, 10646.935, 374.015, 52834.895 24/11/08,18:25:07,08,07,1, 11.9,1,1, 10.605, 10646.947, 374.015, 52834.869 24/11/08,18:25:07,09,07,1, 11.9,1,1, 10.605, 10646.930, 374.026, 52834.867 24/11/08,18:25:07,10,07,1, 11.9,1,1, 10.605, 10646.930, 374.025, 52834.915 24/11/08,18:25:07,11,07,1, 11.9,1,1, 10.605, 10646.919, 374.022, 52834.920 24/11/08,18:25:07,12,07,1, 11.9,1,1, 10.605, 10646.920, 374.035, 52834.918 24/11/08,18:25:07,13,07,1, 11.9,1,1, 10.605, 10646.932, 374.013, 52834.878 24/11/08,18:25:07,14,07,1, 11.9,1,1, 10.605, 10646.927, 374.011, 52834.881 24/11/08,18:25:07,15,07,1, 11.9,1,1, 10.605, 10646.945, 374.034, 52834.880 24/11/08,18:25:07,16,07,1, 11.9,1,1, 10.605, 10646.934, 374.027, 52834.874 24/11/08,18:25:07,17,07,1, 11.9,1,1, 10.605, 10646.931, 374.021, 52834.852 24/11/08,18:25:07,18,07,1, 11.9,1,1, 10.605, 10646.918, 374.059, 52834.860 24/11/08,18:25:07,19,07,1, 11.9,1,1, 10.605, 10646.925, 374.044, 52834.866 24/11/08,18:25:08,00,08,1, 11.9,1,1, 10.603, 10646.923, 374.044, 52834.866 24/11/08,18:25:08,01,08,1, 11.9,1,1, 10.603, 10646.927, 374.047, 52834.864 24/11/08,18:25:08,02,08,1, 11.9,1,1, 10.603, 10646.934, 374.045, 52834.901 24/11/08,18:25:08,03,08,1, 11.9,1,1, 10.603, 10646.917, 374.061, 52834.865 24/11/08,18:25:08,04,08,1, 11.9,1,1, 10.603, 10646.949, 374.053, 52834.831 24/11/08,18:25:08,05,08,1, 11.9,1,1, 10.603, 10646.916, 374.049, 52834.880 24/11/08,18:25:08,06,08,1, 11.9,1,1, 10.603, 10646.942, 374.060, 52834.896 24/11/08,18:25:08,07,08,1, 11.9,1,1, 10.603, 10646.924, 374.064, 52834.912 24/11/08,18:25:08,08,08,1, 11.9,1,1, 10.603, 10646.927, 374.048, 52834.899 24/11/08,18:25:08,09,08,1, 11.9,1,1, 10.603, 10646.897, 374.069, 52834.896 24/11/08,18:25:08,10,08,1, 11.9,1,1, 10.603, 10646.905, 374.082, 52834.917 24/11/08,18:25:08,11,08,1, 11.9,1,1, 10.603, 10646.938, 374.072, 52834.876 24/11/08,18:25:08,12,08,1, 11.9,1,1, 10.603, 10646.907, 374.068, 52834.899 24/11/08,18:25:08,13,08,1, 11.9,1,1, 10.603, 10646.921, 374.108, 52834.953 24/11/08,18:25:08,14,08,1, 11.9,1,1, 10.603, 10646.916, 374.090, 52834.890 24/11/08,18:25:08,15,08,1, 11.9,1,1, 10.603, 10646.922, 374.096, 52834.883 24/11/08,18:25:08,16,08,1, 11.9,1,1, 10.603, 10646.923, 374.106, 52834.887 24/11/08,18:25:08,17,08,1, 11.9,1,1, 10.603, 10646.905, 374.136, 52834.953 24/11/08,18:25:08,18,08,1, 11.9,1,1, 10.603, 10646.920, 374.127, 52834.911 24/11/08,18:25:08,19,08,1, 11.9,1,1, 10.603, 10646.914, 374.092, 52834.881 24/11/08,18:25:09,00,08,1, 11.9,1,1, 10.603, 10646.906, 374.092, 52834.881 24/11/08,18:25:09,01,08,1, 11.9,1,1, 10.603, 10646.868, 374.105, 52834.885 24/11/08,18:25:09,02,08,1, 11.9,1,1, 10.603, 10646.883, 374.122, 52834.890 24/11/08,18:25:09,03,08,1, 11.9,1,1, 10.603, 10646.872, 374.090, 52834.959 24/11/08,18:25:09,04,08,1, 11.9,1,1, 10.603, 10646.850, 374.088, 52834.882 24/11/08,18:25:09,05,08,1, 11.9,1,1, 10.603, 10646.865, 374.090, 52834.888 24/11/08,18:25:09,06,08,1, 11.9,1,1, 10.603, 10646.843, 374.114, 52834.883 24/11/08,18:25:09,07,08,1, 11.9,1,1, 10.603, 10646.872, 374.116, 52834.902 24/11/08,18:25:09,08,08,1, 11.9,1,1, 10.603, 10646.884, 374.128, 52834.939 24/11/08,18:25:09,09,08,1, 11.9,1,1, 10.603, 10646.869, 374.103, 52834.988 24/11/08,18:25:09,10,08,1, 11.9,1,1, 10.603, 10646.871, 374.111, 52834.923 24/11/08,18:25:09,11,08,1, 11.9,1,1, 10.603, 10646.880, 374.123, 52834.852 24/11/08,18:25:09,12,08,1, 11.9,1,1, 10.603, 10646.899, 374.103, 52834.929 24/11/08,18:25:09,13,08,1, 11.9,1,1, 10.603, 10646.886, 374.098, 52834.905 24/11/08,18:25:09,14,08,1, 11.9,1,1, 10.603, 10646.891, 374.124, 52834.947 24/11/08,18:25:09,15,08,1, 11.9,1,1, 10.603, 10646.872, 374.111, 52834.845 24/11/08,18:25:09,16,08,1, 11.9,1,1, 10.603, 10646.885, 374.101, 52834.867 24/11/08,18:25:09,17,08,1, 11.9,1,1, 10.603, 10646.900, 374.109, 52834.955 24/11/08,18:25:09,18,08,1, 11.9,1,1, 10.603, 10646.876, 374.125, 52834.898 24/11/08,18:25:09,19,08,1, 11.9,1,1, 10.603, 10646.858, 374.129, 52834.943 24/11/08,18:25:10,00,08,1, 11.9,1,1, 10.601, 10646.856, 374.129, 52834.943 24/11/08,18:25:10,01,08,1, 11.9,1,1, 10.601, 10646.840, 374.125, 52834.938 24/11/08,18:25:10,02,08,1, 11.9,1,1, 10.601, 10646.855, 374.132, 52834.932 24/11/08,18:25:10,03,08,1, 11.9,1,1, 10.601, 10646.852, 374.135, 52834.912 24/11/08,18:25:10,04,08,1, 11.9,1,1, 10.601, 10646.854, 374.153, 52834.941 24/11/08,18:25:10,05,08,1, 11.9,1,1, 10.601, 10646.858, 374.138, 52834.923 24/11/08,18:25:10,06,08,1, 11.9,1,1, 10.601, 10646.851, 374.137, 52834.928 24/11/08,18:25:10,07,08,1, 11.9,1,1, 10.601, 10646.840, 374.155, 52834.920 24/11/08,18:25:10,08,08,1, 11.9,1,1, 10.601, 10646.825, 374.128, 52834.905 24/11/08,18:25:10,09,08,1, 11.9,1,1, 10.601, 10646.865, 374.122, 52834.853 24/11/08,18:25:10,10,08,1, 11.9,1,1, 10.601, 10646.836, 374.150, 52834.935 24/11/08,18:25:10,11,08,1, 11.9,1,1, 10.601, 10646.826, 374.112, 52834.924 24/11/08,18:25:10,12,08,1, 11.9,1,1, 10.601, 10646.846, 374.130, 52834.926 24/11/08,18:25:10,13,08,1, 11.9,1,1, 10.601, 10646.845, 374.146, 52834.878 24/11/08,18:25:10,14,08,1, 11.9,1,1, 10.601, 10646.824, 374.128, 52834.900 24/11/08,18:25:10,15,08,1, 11.9,1,1, 10.601, 10646.824, 374.141, 52834.939 24/11/08,18:25:10,16,08,1, 11.9,1,1, 10.601, 10646.834, 374.145, 52834.875 24/11/08,18:25:10,17,08,1, 11.9,1,1, 10.601, 10646.838, 374.156, 52834.949 24/11/08,18:25:10,18,08,1, 11.9,1,1, 10.601, 10646.806, 374.143, 52834.955 24/11/08,18:25:10,19,08,1, 11.9,1,1, 10.601, 10646.832, 374.148, 52834.899 24/11/08,18:25:11,00,08,1, 12.0,1,1, 10.603, 10646.831, 374.148, 52834.899 24/11/08,18:25:11,01,08,1, 12.0,1,1, 10.603, 10646.816, 374.182, 52834.952 24/11/08,18:25:11,02,08,1, 12.0,1,1, 10.603, 10646.826, 374.162, 52834.921 24/11/08,18:25:11,03,08,1, 12.0,1,1, 10.603, 10646.834, 374.157, 52834.935 24/11/08,18:25:11,04,08,1, 12.0,1,1, 10.603, 10646.784, 374.187, 52834.947 24/11/08,18:25:11,05,08,1, 12.0,1,1, 10.603, 10646.798, 374.179, 52834.913 24/11/08,18:25:11,06,08,1, 12.0,1,1, 10.603, 10646.793, 374.158, 52834.912 24/11/08,18:25:11,07,08,1, 12.0,1,1, 10.603, 10646.826, 374.167, 52834.839 24/11/08,18:25:11,08,08,1, 12.0,1,1, 10.603, 10646.828, 374.184, 52834.951 24/11/08,18:25:11,09,08,1, 12.0,1,1, 10.603, 10646.819, 374.194, 52834.938 24/11/08,18:25:11,10,08,1, 12.0,1,1, 10.603, 10646.809, 374.183, 52834.979 24/11/08,18:25:11,11,08,1, 12.0,1,1, 10.603, 10646.811, 374.202, 52834.925 24/11/08,18:25:11,12,08,1, 12.0,1,1, 10.603, 10646.801, 374.165, 52834.900 24/11/08,18:25:11,13,08,1, 12.0,1,1, 10.603, 10646.808, 374.188, 52834.929 24/11/08,18:25:11,14,08,1, 12.0,1,1, 10.603, 10646.827, 374.188, 52834.969 24/11/08,18:25:11,15,08,1, 12.0,1,1, 10.603, 10646.799, 374.197, 52834.978 24/11/08,18:25:11,16,08,1, 12.0,1,1, 10.603, 10646.807, 374.211, 52834.956 24/11/08,18:25:11,17,08,1, 12.0,1,1, 10.603, 10646.795, 374.198, 52834.941 24/11/08,18:25:11,18,08,1, 12.0,1,1, 10.603, 10646.792, 374.199, 52834.902 24/11/08,18:25:11,19,08,1, 12.0,1,1, 10.603, 10646.805, 374.186, 52834.908 24/11/08,18:25:12,00,08,1, 11.9,1,1, 10.600, 10646.797, 374.186, 52834.908 24/11/08,18:25:12,01,08,1, 11.9,1,1, 10.600, 10646.769, 374.222, 52835.010 24/11/08,18:25:12,02,08,1, 11.9,1,1, 10.600, 10646.789, 374.202, 52834.970 24/11/08,18:25:12,03,08,1, 11.9,1,1, 10.600, 10646.783, 374.216, 52834.881 24/11/08,18:25:12,04,08,1, 11.9,1,1, 10.600, 10646.778, 374.223, 52834.994 24/11/08,18:25:12,05,08,1, 11.9,1,1, 10.600, 10646.789, 374.241, 52834.977 24/11/08,18:25:12,06,08,1, 11.9,1,1, 10.600, 10646.768, 374.221, 52834.985 24/11/08,18:25:12,07,08,1, 11.9,1,1, 10.600, 10646.758, 374.226, 52834.997 24/11/08,18:25:12,08,08,1, 11.9,1,1, 10.600, 10646.761, 374.219, 52834.914 24/11/08,18:25:12,09,08,1, 11.9,1,1, 10.600, 10646.762, 374.248, 52835.002 24/11/08,18:25:12,10,08,1, 11.9,1,1, 10.600, 10646.770, 374.238, 52835.030 24/11/08,18:25:12,11,08,1, 11.9,1,1, 10.600, 10646.783, 374.237, 52835.030 24/11/08,18:25:12,12,08,1, 11.9,1,1, 10.600, 10646.746, 374.237, 52834.964 24/11/08,18:25:12,13,08,1, 11.9,1,1, 10.600, 10646.753, 374.230, 52835.023 24/11/08,18:25:12,14,08,1, 11.9,1,1, 10.600, 10646.742, 374.252, 52834.935 24/11/08,18:25:12,15,08,1, 11.9,1,1, 10.600, 10646.732, 374.237, 52834.941 24/11/08,18:25:12,16,08,1, 11.9,1,1, 10.600, 10646.743, 374.245, 52835.047 24/11/08,18:25:12,17,08,1, 11.9,1,1, 10.600, 10646.750, 374.281, 52834.992 24/11/08,18:25:12,18,08,1, 11.9,1,1, 10.600, 10646.726, 374.258, 52834.934 24/11/08,18:25:12,19,08,1, 11.9,1,1, 10.600, 10646.749, 374.256, 52834.928 24/11/08,18:25:13,00,07,1, 12.0,1,1, 10.604, 10646.747, 374.256, 52834.928 24/11/08,18:25:13,01,07,1, 12.0,1,1, 10.604, 10646.730, 374.268, 52835.065 24/11/08,18:25:13,02,07,1, 12.0,1,1, 10.604, 10646.728, 374.271, 52834.985 24/11/08,18:25:13,03,07,1, 12.0,1,1, 10.604, 10646.716, 374.298, 52834.991 24/11/08,18:25:13,04,07,1, 12.0,1,1, 10.604, 10646.738, 374.307, 52835.013 24/11/08,18:25:13,05,07,1, 12.0,1,1, 10.604, 10646.733, 374.271, 52834.951 24/11/08,18:25:13,06,07,1, 12.0,1,1, 10.604, 10646.713, 374.277, 52834.997 24/11/08,18:25:13,07,07,1, 12.0,1,1, 10.604, 10646.718, 374.276, 52834.954 24/11/08,18:25:13,08,07,1, 12.0,1,1, 10.604, 10646.731, 374.282, 52834.960 24/11/08,18:25:13,09,07,1, 12.0,1,1, 10.604, 10646.742, 374.319, 52834.960 24/11/08,18:25:13,10,07,1, 12.0,1,1, 10.604, 10646.727, 374.300, 52834.986 24/11/08,18:25:13,11,07,1, 12.0,1,1, 10.604, 10646.742, 374.300, 52835.009 24/11/08,18:25:13,12,07,1, 12.0,1,1, 10.604, 10646.730, 374.294, 52835.084 24/11/08,18:25:13,13,07,1, 12.0,1,1, 10.604, 10646.709, 374.286, 52834.935 24/11/08,18:25:13,14,07,1, 12.0,1,1, 10.604, 10646.745, 374.274, 52835.022 24/11/08,18:25:13,15,07,1, 12.0,1,1, 10.604, 10646.736, 374.303, 52834.992 24/11/08,18:25:13,16,07,1, 12.0,1,1, 10.604, 10646.727, 374.299, 52834.989 24/11/08,18:25:13,17,07,1, 12.0,1,1, 10.604, 10646.714, 374.309, 52834.989 24/11/08,18:25:13,18,07,1, 12.0,1,1, 10.604, 10646.736, 374.294, 52835.025 24/11/08,18:25:13,19,07,1, 12.0,1,1, 10.604, 10646.735, 374.319, 52834.959 24/11/08,18:25:14,00,08,1, 11.9,1,1, 10.604, 10646.731, 374.319, 52834.959 24/11/08,18:25:14,01,08,1, 11.9,1,1, 10.604, 10646.745, 374.296, 52834.976 24/11/08,18:25:14,02,08,1, 11.9,1,1, 10.604, 10646.726, 374.306, 52835.029 24/11/08,18:25:14,03,08,1, 11.9,1,1, 10.604, 10646.741, 374.319, 52835.049 24/11/08,18:25:14,04,08,1, 11.9,1,1, 10.604, 10646.748, 374.326, 52835.041 24/11/08,18:25:14,05,08,1, 11.9,1,1, 10.604, 10646.723, 374.315, 52835.006 24/11/08,18:25:14,06,08,1, 11.9,1,1, 10.604, 10646.742, 374.315, 52835.049 24/11/08,18:25:14,07,08,1, 11.9,1,1, 10.604, 10646.736, 374.318, 52835.020 24/11/08,18:25:14,08,08,1, 11.9,1,1, 10.604, 10646.747, 374.316, 52835.030 24/11/08,18:25:14,09,08,1, 11.9,1,1, 10.604, 10646.744, 374.308, 52834.988 24/11/08,18:25:14,10,08,1, 11.9,1,1, 10.604, 10646.754, 374.324, 52834.965 24/11/08,18:25:14,11,08,1, 11.9,1,1, 10.604, 10646.748, 374.318, 52834.998 24/11/08,18:25:14,12,08,1, 11.9,1,1, 10.604, 10646.737, 374.349, 52834.993 24/11/08,18:25:14,13,08,1, 11.9,1,1, 10.604, 10646.738, 374.322, 52835.028 24/11/08,18:25:14,14,08,1, 11.9,1,1, 10.604, 10646.756, 374.372, 52835.000 24/11/08,18:25:14,15,08,1, 11.9,1,1, 10.604, 10646.763, 374.350, 52835.006 24/11/08,18:25:14,16,08,1, 11.9,1,1, 10.604, 10646.722, 374.318, 52835.126 24/11/08,18:25:14,17,08,1, 11.9,1,1, 10.604, 10646.763, 374.371, 52835.186 24/11/08,18:25:14,18,08,1, 11.9,1,1, 10.604, 10646.751, 374.356, 52835.046 24/11/08,18:25:14,19,08,1, 11.9,1,1, 10.604, 10646.749, 374.327, 52835.097 24/11/08,18:25:15,00,08,1, 11.9,1,1, 10.606, 10646.747, 374.327, 52835.097 24/11/08,18:25:15,01,08,1, 11.9,1,1, 10.606, 10646.747, 374.337, 52835.043 24/11/08,18:25:15,02,08,1, 11.9,1,1, 10.606, 10646.765, 374.345, 52835.091 24/11/08,18:25:15,03,08,1, 11.9,1,1, 10.606, 10646.767, 374.343, 52835.044 24/11/08,18:25:15,04,08,1, 11.9,1,1, 10.606, 10646.753, 374.332, 52835.050 24/11/08,18:25:15,05,08,1, 11.9,1,1, 10.606, 10646.769, 374.340, 52835.038 24/11/08,18:25:15,06,08,1, 11.9,1,1, 10.606, 10646.739, 374.326, 52835.073 24/11/08,18:25:15,07,08,1, 11.9,1,1, 10.606, 10646.750, 374.353, 52835.106 24/11/08,18:25:15,08,08,1, 11.9,1,1, 10.606, 10646.761, 374.345, 52835.058 24/11/08,18:25:15,09,08,1, 11.9,1,1, 10.606, 10646.744, 374.349, 52835.075 24/11/08,18:25:15,10,08,1, 11.9,1,1, 10.606, 10646.758, 374.348, 52834.992 24/11/08,18:25:15,11,08,1, 11.9,1,1, 10.606, 10646.797, 374.343, 52835.029 24/11/08,18:25:15,12,08,1, 11.9,1,1, 10.606, 10646.774, 374.345, 52835.037 24/11/08,18:25:15,13,08,1, 11.9,1,1, 10.606, 10646.731, 374.344, 52835.018 24/11/08,18:25:15,14,08,1, 11.9,1,1, 10.606, 10646.767, 374.363, 52834.987 24/11/08,18:25:15,15,08,1, 11.9,1,1, 10.606, 10646.777, 374.338, 52834.986 24/11/08,18:25:15,16,08,1, 11.9,1,1, 10.606, 10646.787, 374.362, 52835.057 24/11/08,18:25:15,17,08,1, 11.9,1,1, 10.606, 10646.778, 374.368, 52835.076 24/11/08,18:25:15,18,08,1, 11.9,1,1, 10.606, 10646.783, 374.357, 52835.050 24/11/08,18:25:15,19,08,1, 11.9,1,1, 10.606, 10646.785, 374.360, 52835.089 24/11/08,18:25:16,00,08,1, 11.9,1,1, 10.605, 10646.781, 374.360, 52835.089 24/11/08,18:25:16,01,08,1, 11.9,1,1, 10.605, 10646.772, 374.386, 52834.979 24/11/08,18:25:16,02,08,1, 11.9,1,1, 10.605, 10646.777, 374.358, 52835.035 24/11/08,18:25:16,03,08,1, 11.9,1,1, 10.605, 10646.799, 374.379, 52835.056 24/11/08,18:25:16,04,08,1, 11.9,1,1, 10.605, 10646.776, 374.376, 52835.087 24/11/08,18:25:16,05,08,1, 11.9,1,1, 10.605, 10646.804, 374.348, 52835.032 24/11/08,18:25:16,06,08,1, 11.9,1,1, 10.605, 10646.769, 374.359, 52834.982 24/11/08,18:25:16,07,08,1, 11.9,1,1, 10.605, 10646.795, 374.383, 52834.993 24/11/08,18:25:16,08,08,1, 11.9,1,1, 10.605, 10646.783, 374.392, 52835.062 24/11/08,18:25:16,09,08,1, 11.9,1,1, 10.605, 10646.796, 374.382, 52834.980 24/11/08,18:25:16,10,08,1, 11.9,1,1, 10.605, 10646.793, 374.400, 52835.036 24/11/08,18:25:16,11,08,1, 11.9,1,1, 10.605, 10646.794, 374.393, 52835.037 24/11/08,18:25:16,12,08,1, 11.9,1,1, 10.605, 10646.794, 374.390, 52835.014 24/11/08,18:25:16,13,08,1, 11.9,1,1, 10.605, 10646.802, 374.385, 52835.038 24/11/08,18:25:16,14,08,1, 11.9,1,1, 10.605, 10646.792, 374.397, 52835.041 24/11/08,18:25:16,15,08,1, 11.9,1,1, 10.605, 10646.810, 374.400, 52835.019 24/11/08,18:25:16,16,08,1, 11.9,1,1, 10.605, 10646.806, 374.372, 52835.018 24/11/08,18:25:16,17,08,1, 11.9,1,1, 10.605, 10646.797, 374.395, 52835.038 24/11/08,18:25:16,18,08,1, 11.9,1,1, 10.605, 10646.783, 374.391, 52835.058 24/11/08,18:25:16,19,08,1, 11.9,1,1, 10.605, 10646.794, 374.418, 52835.035 24/11/08,18:25:17,00,08,1, 11.9,1,1, 10.605, 10646.789, 374.418, 52835.035 24/11/08,18:25:17,01,08,1, 11.9,1,1, 10.605, 10646.814, 374.364, 52834.961 24/11/08,18:25:17,02,08,1, 11.9,1,1, 10.605, 10646.794, 374.376, 52834.969 24/11/08,18:25:17,03,08,1, 11.9,1,1, 10.605, 10646.815, 374.400, 52835.050 24/11/08,18:25:17,04,08,1, 11.9,1,1, 10.605, 10646.832, 374.398, 52835.031 24/11/08,18:25:17,05,08,1, 11.9,1,1, 10.605, 10646.791, 374.392, 52835.023 24/11/08,18:25:17,06,08,1, 11.9,1,1, 10.605, 10646.819, 374.397, 52835.075 24/11/08,18:25:17,07,08,1, 11.9,1,1, 10.605, 10646.809, 374.393, 52835.060 24/11/08,18:25:17,08,08,1, 11.9,1,1, 10.605, 10646.810, 374.402, 52835.025 24/11/08,18:25:17,09,08,1, 11.9,1,1, 10.605, 10646.790, 374.390, 52835.095 24/11/08,18:25:17,10,08,1, 11.9,1,1, 10.605, 10646.810, 374.397, 52835.068 24/11/08,18:25:17,11,08,1, 11.9,1,1, 10.605, 10646.824, 374.397, 52835.025 24/11/08,18:25:17,12,08,1, 11.9,1,1, 10.605, 10646.810, 374.388, 52835.027 24/11/08,18:25:17,13,08,1, 11.9,1,1, 10.605, 10646.822, 374.404, 52835.074 24/11/08,18:25:17,14,08,1, 11.9,1,1, 10.605, 10646.860, 374.415, 52835.035 24/11/08,18:25:17,15,08,1, 11.9,1,1, 10.605, 10646.841, 374.410, 52835.059 24/11/08,18:25:17,16,08,1, 11.9,1,1, 10.605, 10646.830, 374.416, 52835.072 24/11/08,18:25:17,17,08,1, 11.9,1,1, 10.605, 10646.849, 374.425, 52834.966 24/11/08,18:25:17,18,08,1, 11.9,1,1, 10.605, 10646.842, 374.393, 52834.979 24/11/08,18:25:17,19,08,1, 11.9,1,1, 10.605, 10646.829, 374.429, 52835.107 24/11/08,18:25:18,00,08,1, 11.9,1,1, 10.603, 10646.822, 374.429, 52835.107 24/11/08,18:25:18,01,08,1, 11.9,1,1, 10.603, 10646.825, 374.422, 52835.107 24/11/08,18:25:18,02,08,1, 11.9,1,1, 10.603, 10646.818, 374.441, 52835.085 24/11/08,18:25:18,03,08,1, 11.9,1,1, 10.603, 10646.861, 374.421, 52835.074 24/11/08,18:25:18,04,08,1, 11.9,1,1, 10.603, 10646.849, 374.424, 52835.087 24/11/08,18:25:18,05,08,1, 11.9,1,1, 10.603, 10646.864, 374.420, 52835.065 24/11/08,18:25:18,06,08,1, 11.9,1,1, 10.603, 10646.860, 374.423, 52835.020 24/11/08,18:25:18,07,08,1, 11.9,1,1, 10.603, 10646.857, 374.403, 52834.991 24/11/08,18:25:18,08,08,1, 11.9,1,1, 10.603, 10646.857, 374.427, 52835.033 24/11/08,18:25:18,09,08,1, 11.9,1,1, 10.603, 10646.847, 374.424, 52835.041 24/11/08,18:25:18,10,08,1, 11.9,1,1, 10.603, 10646.877, 374.440, 52835.113 24/11/08,18:25:18,11,08,1, 11.9,1,1, 10.603, 10646.871, 374.440, 52835.064 24/11/08,18:25:18,12,08,1, 11.9,1,1, 10.603, 10646.879, 374.424, 52835.025 24/11/08,18:25:18,13,08,1, 11.9,1,1, 10.603, 10646.907, 374.455, 52835.324 24/11/08,18:25:18,14,08,1, 11.9,1,1, 10.603, 10646.896, 374.437, 52835.048 24/11/08,18:25:18,15,08,1, 11.9,1,1, 10.603, 10646.890, 374.424, 52835.055 24/11/08,18:25:18,16,08,1, 11.9,1,1, 10.603, 10646.863, 374.442, 52834.991 24/11/08,18:25:18,17,08,1, 11.9,1,1, 10.603, 10646.923, 374.434, 52835.021 24/11/08,18:25:18,18,08,1, 11.9,1,1, 10.603, 10646.873, 374.440, 52835.040 24/11/08,18:25:18,19,08,1, 11.9,1,1, 10.603, 10646.876, 374.446, 52835.033 24/11/08,18:25:19,00,08,1, 11.9,1,1, 10.602, 10646.873, 374.446, 52835.033 24/11/08,18:25:19,01,08,1, 11.9,1,1, 10.602, 10646.886, 374.438, 52835.036 24/11/08,18:25:19,02,08,1, 11.9,1,1, 10.602, 10646.902, 374.446, 52835.059 24/11/08,18:25:19,03,08,1, 11.9,1,1, 10.602, 10646.882, 374.466, 52835.074 24/11/08,18:25:19,04,08,1, 11.9,1,1, 10.602, 10646.883, 374.459, 52835.088 24/11/08,18:25:19,05,08,1, 11.9,1,1, 10.602, 10646.875, 374.470, 52835.106 24/11/08,18:25:19,06,08,1, 11.9,1,1, 10.602, 10646.889, 374.465, 52835.053 24/11/08,18:25:19,07,08,1, 11.9,1,1, 10.602, 10646.867, 374.488, 52835.127 24/11/08,18:25:19,08,08,1, 11.9,1,1, 10.602, 10646.870, 374.474, 52835.020 24/11/08,18:25:19,09,08,1, 11.9,1,1, 10.602, 10646.905, 374.460, 52835.075 24/11/08,18:25:19,10,08,1, 11.9,1,1, 10.602, 10646.878, 374.493, 52835.153 24/11/08,18:25:19,11,08,1, 11.9,1,1, 10.602, 10646.869, 374.485, 52835.032 24/11/08,18:25:19,12,08,1, 11.9,1,1, 10.602, 10646.887, 374.485, 52835.061 24/11/08,18:25:19,13,08,1, 11.9,1,1, 10.602, 10646.859, 374.499, 52835.111 24/11/08,18:25:19,14,08,1, 11.9,1,1, 10.602, 10646.905, 374.476, 52835.022 24/11/08,18:25:19,15,08,1, 11.9,1,1, 10.602, 10646.874, 374.502, 52835.012 24/11/08,18:25:19,16,08,1, 11.9,1,1, 10.602, 10646.877, 374.513, 52835.054 24/11/08,18:25:19,17,08,1, 11.9,1,1, 10.602, 10646.859, 374.513, 52835.028 24/11/08,18:25:19,18,08,1, 11.9,1,1, 10.602, 10646.871, 374.513, 52835.081 24/11/08,18:25:19,19,08,1, 11.9,1,1, 10.602, 10646.883, 374.510, 52835.049 24/11/08,18:25:20,00,07,1, 11.9,1,1, 10.605, 10646.881, 374.510, 52835.049 24/11/08,18:25:20,01,07,1, 11.9,1,1, 10.605, 10646.877, 374.518, 52835.089 24/11/08,18:25:20,02,07,1, 11.9,1,1, 10.605, 10646.872, 374.523, 52835.049 24/11/08,18:25:20,03,07,1, 11.9,1,1, 10.605, 10646.874, 374.541, 52835.135 24/11/08,18:25:20,04,07,1, 11.9,1,1, 10.605, 10646.870, 374.528, 52835.041 24/11/08,18:25:20,05,07,1, 11.9,1,1, 10.605, 10646.882, 374.541, 52835.027 24/11/08,18:25:20,06,07,1, 11.9,1,1, 10.605, 10646.875, 374.519, 52835.123 24/11/08,18:25:20,07,07,1, 11.9,1,1, 10.605, 10646.896, 374.550, 52835.055 24/11/08,18:25:20,08,07,1, 11.9,1,1, 10.605, 10646.873, 374.531, 52835.141 24/11/08,18:25:20,09,07,1, 11.9,1,1, 10.605, 10646.884, 374.532, 52835.045 24/11/08,18:25:20,10,07,1, 11.9,1,1, 10.605, 10646.889, 374.552, 52835.094 24/11/08,18:25:20,11,07,1, 11.9,1,1, 10.605, 10646.851, 374.553, 52835.135 24/11/08,18:25:20,12,07,1, 11.9,1,1, 10.605, 10646.862, 374.566, 52835.138 24/11/08,18:25:20,13,07,1, 11.9,1,1, 10.605, 10646.872, 374.534, 52835.026 24/11/08,18:25:20,14,07,1, 11.9,1,1, 10.605, 10646.874, 374.539, 52835.102 24/11/08,18:25:20,15,07,1, 11.9,1,1, 10.605, 10646.869, 374.552, 52835.045 24/11/08,18:25:20,16,07,1, 11.9,1,1, 10.605, 10646.878, 374.547, 52835.145 24/11/08,18:25:20,17,07,1, 11.9,1,1, 10.605, 10646.865, 374.590, 52835.098 24/11/08,18:25:20,18,07,1, 11.9,1,1, 10.605, 10646.886, 374.546, 52835.003 24/11/08,18:25:20,19,07,1, 11.9,1,1, 10.605, 10646.869, 374.553, 52835.003 24/11/08,18:25:21,00,09,1, 11.9,1,1, 10.605, 10646.864, 374.553, 52835.003 24/11/08,18:25:21,01,09,1, 11.9,1,1, 10.605, 10646.850, 374.577, 52835.134 24/11/08,18:25:21,02,09,1, 11.9,1,1, 10.605, 10646.856, 374.587, 52835.087 24/11/08,18:25:21,03,09,1, 11.9,1,1, 10.605, 10646.865, 374.589, 52835.055 24/11/08,18:25:21,04,09,1, 11.9,1,1, 10.605, 10646.847, 374.591, 52835.037 24/11/08,18:25:21,05,09,1, 11.9,1,1, 10.605, 10646.862, 374.581, 52835.029 24/11/08,18:25:21,06,09,1, 11.9,1,1, 10.605, 10646.851, 374.570, 52835.059 24/11/08,18:25:21,07,09,1, 11.9,1,1, 10.605, 10646.875, 374.575, 52835.067 24/11/08,18:25:21,08,09,1, 11.9,1,1, 10.605, 10646.872, 374.602, 52835.047 24/11/08,18:25:21,09,09,1, 11.9,1,1, 10.605, 10646.863, 374.598, 52835.070 24/11/08,18:25:21,10,09,1, 11.9,1,1, 10.605, 10646.857, 374.559, 52835.032 24/11/08,18:25:21,11,09,1, 11.9,1,1, 10.605, 10646.884, 374.600, 52835.115 24/11/08,18:25:21,12,09,1, 11.9,1,1, 10.605, 10646.875, 374.595, 52835.057 24/11/08,18:25:21,13,09,1, 11.9,1,1, 10.605, 10646.830, 374.604, 52835.105 24/11/08,18:25:21,14,09,1, 11.9,1,1, 10.605, 10646.878, 374.592, 52835.036 24/11/08,18:25:21,15,09,1, 11.9,1,1, 10.605, 10646.877, 374.620, 52835.029 24/11/08,18:25:21,16,09,1, 11.9,1,1, 10.605, 10646.853, 374.613, 52835.083 24/11/08,18:25:21,17,09,1, 11.9,1,1, 10.605, 10646.879, 374.618, 52835.071 24/11/08,18:25:21,18,09,1, 11.9,1,1, 10.605, 10646.882, 374.638, 52835.085 24/11/08,18:25:21,19,09,1, 11.9,1,1, 10.605, 10646.854, 374.649, 52835.057 24/11/08,18:25:22,00,08,1, 11.8,1,1, 10.601, 10646.847, 374.649, 52835.057 24/11/08,18:25:22,01,08,1, 11.8,1,1, 10.601, 10646.856, 374.626, 52835.044 24/11/08,18:25:22,02,08,1, 11.8,1,1, 10.601, 10646.856, 374.634, 52835.075 24/11/08,18:25:22,03,08,1, 11.8,1,1, 10.601, 10646.860, 374.626, 52835.135 24/11/08,18:25:22,04,08,1, 11.8,1,1, 10.601, 10646.855, 374.629, 52835.155 24/11/08,18:25:22,05,08,1, 11.8,1,1, 10.601, 10646.835, 374.648, 52835.075 24/11/08,18:25:22,06,08,1, 11.8,1,1, 10.601, 10646.853, 374.663, 52835.175 24/11/08,18:25:22,07,08,1, 11.8,1,1, 10.601, 10646.842, 374.687, 52835.125 24/11/08,18:25:22,08,08,1, 11.8,1,1, 10.601, 10646.835, 374.696, 52835.156 24/11/08,18:25:22,09,08,1, 11.8,1,1, 10.601, 10646.855, 374.693, 52835.066 24/11/08,18:25:22,10,08,1, 11.8,1,1, 10.601, 10646.836, 374.690, 52835.054 24/11/08,18:25:22,11,08,1, 11.8,1,1, 10.601, 10646.843, 374.690, 52835.041 24/11/08,18:25:22,12,08,1, 11.8,1,1, 10.601, 10646.853, 374.712, 52835.169 24/11/08,18:25:22,13,08,1, 11.8,1,1, 10.601, 10646.839, 374.719, 52835.111 24/11/08,18:25:22,14,08,1, 11.8,1,1, 10.601, 10646.846, 374.728, 52835.155 24/11/08,18:25:22,15,08,1, 11.8,1,1, 10.601, 10646.845, 374.724, 52835.047 24/11/08,18:25:22,16,08,1, 11.8,1,1, 10.601, 10646.847, 374.698, 52835.069 24/11/08,18:25:22,17,08,1, 11.8,1,1, 10.601, 10646.836, 374.717, 52835.073 24/11/08,18:25:22,18,08,1, 11.8,1,1, 10.601, 10646.827, 374.712, 52835.122 24/11/08,18:25:22,19,08,1, 11.8,1,1, 10.601, 10646.845, 374.711, 52835.042 24/11/08,18:25:23,00,09,1, 11.9,1,1, 10.602, 10646.839, 374.711, 52835.042 24/11/08,18:25:23,01,09,1, 11.9,1,1, 10.602, 10646.840, 374.744, 52835.069 24/11/08,18:25:23,02,09,1, 11.9,1,1, 10.602, 10646.821, 374.766, 52835.178 24/11/08,18:25:23,03,09,1, 11.9,1,1, 10.602, 10646.842, 374.777, 52835.162 24/11/08,18:25:23,04,09,1, 11.9,1,1, 10.602, 10646.842, 374.781, 52835.083 24/11/08,18:25:23,05,09,1, 11.9,1,1, 10.602, 10646.843, 374.773, 52835.144 24/11/08,18:25:23,06,09,1, 11.9,1,1, 10.602, 10646.817, 374.750, 52835.062 24/11/08,18:25:23,07,09,1, 11.9,1,1, 10.602, 10646.836, 374.773, 52835.052 24/11/08,18:25:23,08,09,1, 11.9,1,1, 10.602, 10646.827, 374.769, 52835.127 24/11/08,18:25:23,09,09,1, 11.9,1,1, 10.602, 10646.824, 374.777, 52835.064 24/11/08,18:25:23,10,09,1, 11.9,1,1, 10.602, 10646.833, 374.758, 52835.167 24/11/08,18:25:23,11,09,1, 11.9,1,1, 10.602, 10646.835, 374.765, 52835.106 24/11/08,18:25:23,12,09,1, 11.9,1,1, 10.602, 10646.836, 374.772, 52835.064 24/11/08,18:25:23,13,09,1, 11.9,1,1, 10.602, 10646.826, 374.763, 52835.111 24/11/08,18:25:23,14,09,1, 11.9,1,1, 10.602, 10646.839, 374.792, 52835.085 24/11/08,18:25:23,15,09,1, 11.9,1,1, 10.602, 10646.833, 374.787, 52835.110 24/11/08,18:25:23,16,09,1, 11.9,1,1, 10.602, 10646.820, 374.810, 52835.105 24/11/08,18:25:23,17,09,1, 11.9,1,1, 10.602, 10646.834, 374.800, 52835.060 24/11/08,18:25:23,18,09,1, 11.9,1,1, 10.602, 10646.814, 374.813, 52835.056 24/11/08,18:25:23,19,09,1, 11.9,1,1, 10.602, 10646.849, 374.810, 52835.141 24/11/08,18:25:24,00,09,1, 11.8,1,1, 10.606, 10646.847, 374.810, 52835.141 24/11/08,18:25:24,01,09,1, 11.8,1,1, 10.606, 10646.848, 374.835, 52835.074 24/11/08,18:25:24,02,09,1, 11.8,1,1, 10.606, 10646.825, 374.835, 52835.073 24/11/08,18:25:24,03,09,1, 11.8,1,1, 10.606, 10646.848, 374.829, 52835.074 24/11/08,18:25:24,04,09,1, 11.8,1,1, 10.606, 10646.847, 374.822, 52835.089 24/11/08,18:25:24,05,09,1, 11.8,1,1, 10.606, 10646.826, 374.848, 52835.099 24/11/08,18:25:24,06,09,1, 11.8,1,1, 10.606, 10646.840, 374.839, 52835.095 24/11/08,18:25:24,07,09,1, 11.8,1,1, 10.606, 10646.870, 374.824, 52835.087 24/11/08,18:25:24,08,09,1, 11.8,1,1, 10.606, 10646.830, 374.859, 52835.106 24/11/08,18:25:24,09,09,1, 11.8,1,1, 10.606, 10646.851, 374.860, 52835.090 24/11/08,18:25:24,10,09,1, 11.8,1,1, 10.606, 10646.858, 374.834, 52835.068 24/11/08,18:25:24,11,09,1, 11.8,1,1, 10.606, 10646.847, 374.844, 52835.078 24/11/08,18:25:24,12,09,1, 11.8,1,1, 10.606, 10646.872, 374.834, 52835.099 24/11/08,18:25:24,13,09,1, 11.8,1,1, 10.606, 10646.853, 374.864, 52835.070 24/11/08,18:25:24,14,09,1, 11.8,1,1, 10.606, 10646.857, 374.849, 52835.121 24/11/08,18:25:24,15,09,1, 11.8,1,1, 10.606, 10646.859, 374.864, 52835.120 24/11/08,18:25:24,16,09,1, 11.8,1,1, 10.606, 10646.832, 374.853, 52835.121 24/11/08,18:25:24,17,09,1, 11.8,1,1, 10.606, 10646.865, 374.869, 52835.088 24/11/08,18:25:24,18,09,1, 11.8,1,1, 10.606, 10646.865, 374.848, 52835.119 24/11/08,18:25:24,19,09,1, 11.8,1,1, 10.606, 10646.867, 374.864, 52835.083 24/11/08,18:25:25,00,08,1, 11.9,1,1, 10.605, 10646.864, 374.864, 52835.083 24/11/08,18:25:25,01,08,1, 11.9,1,1, 10.605, 10646.856, 374.846, 52835.057 24/11/08,18:25:25,02,08,1, 11.9,1,1, 10.605, 10646.855, 374.884, 52835.036 24/11/08,18:25:25,03,08,1, 11.9,1,1, 10.605, 10646.858, 374.885, 52835.053 24/11/08,18:25:25,04,08,1, 11.9,1,1, 10.605, 10646.875, 374.897, 52835.084 24/11/08,18:25:25,05,08,1, 11.9,1,1, 10.605, 10646.877, 374.875, 52835.120 24/11/08,18:25:25,06,08,1, 11.9,1,1, 10.605, 10646.868, 374.888, 52835.050 24/11/08,18:25:25,07,08,1, 11.9,1,1, 10.605, 10646.894, 374.897, 52835.041 24/11/08,18:25:25,08,08,1, 11.9,1,1, 10.605, 10646.883, 374.881, 52835.028 24/11/08,18:25:25,09,08,1, 11.9,1,1, 10.605, 10646.888, 374.881, 52835.078 24/11/08,18:25:25,10,08,1, 11.9,1,1, 10.605, 10646.889, 374.895, 52835.140 24/11/08,18:25:25,11,08,1, 11.9,1,1, 10.605, 10646.900, 374.905, 52835.064 24/11/08,18:25:25,12,08,1, 11.9,1,1, 10.605, 10646.905, 374.886, 52835.061 24/11/08,18:25:25,13,08,1, 11.9,1,1, 10.605, 10646.889, 374.909, 52835.064 24/11/08,18:25:25,14,08,1, 11.9,1,1, 10.605, 10646.897, 374.917, 52835.123 24/11/08,18:25:25,15,08,1, 11.9,1,1, 10.605, 10646.926, 374.926, 52835.078 24/11/08,18:25:25,16,08,1, 11.9,1,1, 10.605, 10646.904, 374.928, 52835.106 24/11/08,18:25:25,17,08,1, 11.9,1,1, 10.605, 10646.886, 374.907, 52835.028 24/11/08,18:25:25,18,08,1, 11.9,1,1, 10.605, 10646.936, 374.923, 52835.067 24/11/08,18:25:25,19,08,1, 11.9,1,1, 10.605, 10646.917, 374.935, 52835.021 24/11/08,18:25:26,00,08,1, 12.0,1,1, 10.602, 10646.914, 374.935, 52835.021 24/11/08,18:25:26,01,08,1, 12.0,1,1, 10.602, 10646.910, 374.955, 52835.122 24/11/08,18:25:26,02,08,1, 12.0,1,1, 10.602, 10646.919, 374.925, 52835.009 24/11/08,18:25:26,03,08,1, 12.0,1,1, 10.602, 10646.927, 374.933, 52835.066 24/11/08,18:25:26,04,08,1, 12.0,1,1, 10.602, 10646.914, 374.922, 52835.053 24/11/08,18:25:26,05,08,1, 12.0,1,1, 10.602, 10646.923, 374.920, 52835.118 24/11/08,18:25:26,06,08,1, 12.0,1,1, 10.602, 10646.937, 374.950, 52835.088 24/11/08,18:25:26,07,08,1, 12.0,1,1, 10.602, 10646.903, 374.951, 52835.019 24/11/08,18:25:26,08,08,1, 12.0,1,1, 10.602, 10646.944, 374.940, 52835.033 24/11/08,18:25:26,09,08,1, 12.0,1,1, 10.602, 10646.926, 374.952, 52835.013 24/11/08,18:25:26,10,08,1, 12.0,1,1, 10.602, 10646.926, 374.965, 52835.117 24/11/08,18:25:26,11,08,1, 12.0,1,1, 10.602, 10646.961, 374.985, 52835.072 24/11/08,18:25:26,12,08,1, 12.0,1,1, 10.602, 10646.949, 374.959, 52835.096 24/11/08,18:25:26,13,08,1, 12.0,1,1, 10.602, 10646.962, 374.942, 52835.007 24/11/08,18:25:26,14,08,1, 12.0,1,1, 10.602, 10646.960, 374.932, 52834.994 24/11/08,18:25:26,15,08,1, 12.0,1,1, 10.602, 10646.968, 374.946, 52835.044 24/11/08,18:25:26,16,08,1, 12.0,1,1, 10.602, 10646.943, 374.969, 52835.090 24/11/08,18:25:26,17,08,1, 12.0,1,1, 10.602, 10646.973, 374.993, 52835.089 24/11/08,18:25:26,18,08,1, 12.0,1,1, 10.602, 10646.974, 374.955, 52835.020 24/11/08,18:25:26,19,08,1, 12.0,1,1, 10.602, 10646.950, 374.961, 52835.005 24/11/08,18:25:27,00,08,1, 12.0,1,1, 10.608, 10646.948, 374.961, 52835.005 24/11/08,18:25:27,01,08,1, 12.0,1,1, 10.608, 10646.992, 374.978, 52835.015 24/11/08,18:25:27,02,08,1, 12.0,1,1, 10.608, 10646.986, 374.984, 52834.992 24/11/08,18:25:27,03,08,1, 12.0,1,1, 10.608, 10646.977, 374.973, 52834.972 24/11/08,18:25:27,04,08,1, 12.0,1,1, 10.608, 10646.979, 374.981, 52835.079 24/11/08,18:25:27,05,08,1, 12.0,1,1, 10.608, 10647.006, 374.952, 52835.098 24/11/08,18:25:27,06,08,1, 12.0,1,1, 10.608, 10646.993, 374.988, 52835.067 24/11/08,18:25:27,07,08,1, 12.0,1,1, 10.608, 10646.992, 374.979, 52835.098 24/11/08,18:25:27,08,08,1, 12.0,1,1, 10.608, 10646.979, 374.991, 52835.040 24/11/08,18:25:27,09,08,1, 12.0,1,1, 10.608, 10646.979, 374.990, 52835.083 24/11/08,18:25:27,10,08,1, 12.0,1,1, 10.608, 10647.002, 374.982, 52835.075 24/11/08,18:25:27,11,08,1, 12.0,1,1, 10.608, 10646.999, 374.990, 52835.113 24/11/08,18:25:27,12,08,1, 12.0,1,1, 10.608, 10647.003, 374.988, 52835.005 24/11/08,18:25:27,13,08,1, 12.0,1,1, 10.608, 10647.018, 374.974, 52835.036 24/11/08,18:25:27,14,08,1, 12.0,1,1, 10.608, 10647.024, 374.985, 52835.038 24/11/08,18:25:27,15,08,1, 12.0,1,1, 10.608, 10647.030, 374.989, 52835.017 24/11/08,18:25:27,16,08,1, 12.0,1,1, 10.608, 10647.022, 374.980, 52835.034 24/11/08,18:25:27,17,08,1, 12.0,1,1, 10.608, 10647.038, 374.999, 52835.019 24/11/08,18:25:27,18,08,1, 12.0,1,1, 10.608, 10647.036, 374.981, 52834.987 24/11/08,18:25:27,19,08,1, 12.0,1,1, 10.608, 10647.051, 374.981, 52835.018 24/11/08,18:25:28,00,08,1, 11.9,1,1, 10.599, 10647.048, 374.981, 52835.018 24/11/08,18:25:28,01,08,1, 11.9,1,1, 10.599, 10647.056, 375.019, 52835.052 24/11/08,18:25:28,02,08,1, 11.9,1,1, 10.599, 10647.062, 375.003, 52835.027 24/11/08,18:25:28,03,08,1, 11.9,1,1, 10.599, 10647.072, 375.026, 52835.052 24/11/08,18:25:28,04,08,1, 11.9,1,1, 10.599, 10647.092, 375.008, 52835.034 24/11/08,18:25:28,05,08,1, 11.9,1,1, 10.599, 10647.068, 375.007, 52835.053 24/11/08,18:25:28,06,08,1, 11.9,1,1, 10.599, 10647.106, 375.010, 52835.024 24/11/08,18:25:28,07,08,1, 11.9,1,1, 10.599, 10647.099, 375.017, 52835.014 24/11/08,18:25:28,08,08,1, 11.9,1,1, 10.599, 10647.111, 375.031, 52835.003 24/11/08,18:25:28,09,08,1, 11.9,1,1, 10.599, 10647.103, 375.017, 52834.740 24/11/08,18:25:28,10,08,1, 11.9,1,1, 10.599, 10647.063, 375.029, 52835.018 24/11/08,18:25:28,11,08,1, 11.9,1,1, 10.599, 10647.079, 375.018, 52835.035 24/11/08,18:25:28,12,08,1, 11.9,1,1, 10.599, 10647.106, 375.039, 52834.997 24/11/08,18:25:28,13,08,1, 11.9,1,1, 10.599, 10647.099, 375.056, 52835.081 24/11/08,18:25:28,14,08,1, 11.9,1,1, 10.599, 10647.121, 375.039, 52835.026 24/11/08,18:25:28,15,08,1, 11.9,1,1, 10.599, 10647.133, 375.028, 52834.970 24/11/08,18:25:28,16,08,1, 11.9,1,1, 10.599, 10647.160, 375.036, 52834.979 24/11/08,18:25:28,17,08,1, 11.9,1,1, 10.599, 10647.132, 375.031, 52835.051 24/11/08,18:25:28,18,08,1, 11.9,1,1, 10.599, 10647.148, 375.019, 52834.997 24/11/08,18:25:28,19,08,1, 11.9,1,1, 10.599, 10647.159, 375.041, 52835.003 24/11/08,18:25:29,00,08,1, 11.9,1,1, 10.603, 10647.156, 375.041, 52835.003 24/11/08,18:25:29,01,08,1, 11.9,1,1, 10.603, 10647.162, 375.057, 52835.003 24/11/08,18:25:29,02,08,1, 11.9,1,1, 10.603, 10647.169, 375.053, 52835.026 24/11/08,18:25:29,03,08,1, 11.9,1,1, 10.603, 10647.173, 375.047, 52835.008 24/11/08,18:25:29,04,08,1, 11.9,1,1, 10.603, 10647.171, 375.048, 52835.059 24/11/08,18:25:29,05,08,1, 11.9,1,1, 10.603, 10647.176, 375.062, 52834.984 24/11/08,18:25:29,06,08,1, 11.9,1,1, 10.603, 10647.173, 375.044, 52834.938 24/11/08,18:25:29,07,08,1, 11.9,1,1, 10.603, 10647.178, 375.061, 52834.978 24/11/08,18:25:29,08,08,1, 11.9,1,1, 10.603, 10647.191, 375.054, 52835.029 24/11/08,18:25:29,09,08,1, 11.9,1,1, 10.603, 10647.214, 375.063, 52834.964 24/11/08,18:25:29,10,08,1, 11.9,1,1, 10.603, 10647.212, 375.061, 52834.983 24/11/08,18:25:29,11,08,1, 11.9,1,1, 10.603, 10647.196, 375.065, 52835.025 24/11/08,18:25:29,12,08,1, 11.9,1,1, 10.603, 10647.212, 375.078, 52834.996 24/11/08,18:25:29,13,08,1, 11.9,1,1, 10.603, 10647.212, 375.063, 52834.997 24/11/08,18:25:29,14,08,1, 11.9,1,1, 10.603, 10647.240, 375.075, 52834.976 24/11/08,18:25:29,15,08,1, 11.9,1,1, 10.603, 10647.228, 375.080, 52834.996 24/11/08,18:25:29,16,08,1, 11.9,1,1, 10.603, 10647.224, 375.080, 52834.968 24/11/08,18:25:29,17,08,1, 11.9,1,1, 10.603, 10647.238, 375.093, 52834.930 24/11/08,18:25:29,18,08,1, 11.9,1,1, 10.603, 10647.242, 375.102, 52835.043 24/11/08,18:25:29,19,08,1, 11.9,1,1, 10.603, 10647.246, 375.081, 52835.031 24/11/08,18:25:30,00,08,1, 11.9,1,1, 10.602, 10647.240, 375.081, 52835.031 24/11/08,18:25:30,01,08,1, 11.9,1,1, 10.602, 10647.228, 375.099, 52835.026 24/11/08,18:25:30,02,08,1, 11.9,1,1, 10.602, 10647.262, 375.092, 52834.972 24/11/08,18:25:30,03,08,1, 11.9,1,1, 10.602, 10647.273, 375.116, 52834.958 24/11/08,18:25:30,04,08,1, 11.9,1,1, 10.602, 10647.283, 375.103, 52834.933 24/11/08,18:25:30,05,08,1, 11.9,1,1, 10.602, 10647.266, 375.107, 52835.005 24/11/08,18:25:30,06,08,1, 11.9,1,1, 10.602, 10647.252, 375.119, 52835.017 24/11/08,18:25:30,07,08,1, 11.9,1,1, 10.602, 10647.293, 375.137, 52835.003 24/11/08,18:25:30,08,08,1, 11.9,1,1, 10.602, 10647.297, 375.094, 52834.963 24/11/08,18:25:30,09,08,1, 11.9,1,1, 10.602, 10647.294, 375.136, 52835.028 24/11/08,18:25:30,10,08,1, 11.9,1,1, 10.602, 10647.304, 375.136, 52834.978 24/11/08,18:25:30,11,08,1, 11.9,1,1, 10.602, 10647.292, 375.119, 52835.014 24/11/08,18:25:30,12,08,1, 11.9,1,1, 10.602, 10647.326, 375.137, 52835.024 24/11/08,18:25:30,13,08,1, 11.9,1,1, 10.602, 10647.344, 375.094, 52834.999 24/11/08,18:25:30,14,08,1, 11.9,1,1, 10.602, 10647.325, 375.119, 52835.015 24/11/08,18:25:30,15,08,1, 11.9,1,1, 10.602, 10647.312, 375.123, 52834.976 24/11/08,18:25:30,16,08,1, 11.9,1,1, 10.602, 10647.350, 375.128, 52835.011 24/11/08,18:25:30,17,08,1, 11.9,1,1, 10.602, 10647.357, 375.108, 52834.969 24/11/08,18:25:30,18,08,1, 11.9,1,1, 10.602, 10647.359, 375.143, 52835.017 24/11/08,18:25:30,19,08,1, 11.9,1,1, 10.602, 10647.344, 375.133, 52835.018 24/11/08,18:25:31,00,09,1, 11.9,1,1, 10.602, 10647.340, 375.133, 52835.018 24/11/08,18:25:31,01,09,1, 11.9,1,1, 10.602, 10647.372, 375.140, 52834.988 24/11/08,18:25:31,02,09,1, 11.9,1,1, 10.602, 10647.391, 375.137, 52834.920 24/11/08,18:25:31,03,09,1, 11.9,1,1, 10.602, 10647.380, 375.139, 52834.970 24/11/08,18:25:31,04,09,1, 11.9,1,1, 10.602, 10647.363, 375.173, 52835.016 24/11/08,18:25:31,05,09,1, 11.9,1,1, 10.602, 10647.388, 375.155, 52834.947 24/11/08,18:25:31,06,09,1, 11.9,1,1, 10.602, 10647.407, 375.155, 52834.974 24/11/08,18:25:31,07,09,1, 11.9,1,1, 10.602, 10647.409, 375.159, 52834.910 24/11/08,18:25:31,08,09,1, 11.9,1,1, 10.602, 10647.408, 375.171, 52835.007 24/11/08,18:25:31,09,09,1, 11.9,1,1, 10.602, 10647.397, 375.160, 52835.014 24/11/08,18:25:31,10,09,1, 11.9,1,1, 10.602, 10647.411, 375.186, 52834.992 24/11/08,18:25:31,11,09,1, 11.9,1,1, 10.602, 10647.407, 375.182, 52834.928 24/11/08,18:25:31,12,09,1, 11.9,1,1, 10.602, 10647.419, 375.155, 52834.908 24/11/08,18:25:31,13,09,1, 11.9,1,1, 10.602, 10647.421, 375.189, 52834.987 24/11/08,18:25:31,14,09,1, 11.9,1,1, 10.602, 10647.441, 375.189, 52834.984 24/11/08,18:25:31,15,09,1, 11.9,1,1, 10.602, 10647.440, 375.199, 52834.928 24/11/08,18:25:31,16,09,1, 11.9,1,1, 10.602, 10647.437, 375.175, 52834.962 24/11/08,18:25:31,17,09,1, 11.9,1,1, 10.602, 10647.446, 375.168, 52834.918 24/11/08,18:25:31,18,09,1, 11.9,1,1, 10.602, 10647.420, 375.196, 52834.924 24/11/08,18:25:31,19,09,1, 11.9,1,1, 10.602, 10647.445, 375.193, 52834.939 24/11/08,18:25:32,00,09,1, 11.9,1,1, 10.603, 10647.440, 375.193, 52834.939 24/11/08,18:25:32,01,09,1, 11.9,1,1, 10.603, 10647.434, 375.179, 52834.913 24/11/08,18:25:32,02,09,1, 11.9,1,1, 10.603, 10647.440, 375.182, 52834.916 24/11/08,18:25:32,03,09,1, 11.9,1,1, 10.603, 10647.459, 375.202, 52834.939 24/11/08,18:25:32,04,09,1, 11.9,1,1, 10.603, 10647.456, 375.196, 52834.952 24/11/08,18:25:32,05,09,1, 11.9,1,1, 10.603, 10647.457, 375.209, 52834.956 24/11/08,18:25:32,06,09,1, 11.9,1,1, 10.603, 10647.482, 375.211, 52834.993 24/11/08,18:25:32,07,09,1, 11.9,1,1, 10.603, 10647.481, 375.197, 52834.943 24/11/08,18:25:32,08,09,1, 11.9,1,1, 10.603, 10647.462, 375.207, 52834.916 24/11/08,18:25:32,09,09,1, 11.9,1,1, 10.603, 10647.464, 375.211, 52835.003 24/11/08,18:25:32,10,09,1, 11.9,1,1, 10.603, 10647.463, 375.220, 52834.955 24/11/08,18:25:32,11,09,1, 11.9,1,1, 10.603, 10647.472, 375.215, 52834.938 24/11/08,18:25:32,12,09,1, 11.9,1,1, 10.603, 10647.471, 375.222, 52834.919 24/11/08,18:25:32,13,09,1, 11.9,1,1, 10.603, 10647.492, 375.218, 52834.988 24/11/08,18:25:32,14,09,1, 11.9,1,1, 10.603, 10647.491, 375.229, 52834.947 24/11/08,18:25:32,15,09,1, 11.9,1,1, 10.603, 10647.490, 375.221, 52834.924 24/11/08,18:25:32,16,09,1, 11.9,1,1, 10.603, 10647.491, 375.246, 52835.014 24/11/08,18:25:32,17,09,1, 11.9,1,1, 10.603, 10647.500, 375.233, 52834.938 24/11/08,18:25:32,18,09,1, 11.9,1,1, 10.603, 10647.486, 375.243, 52834.916 24/11/08,18:25:32,19,09,1, 11.9,1,1, 10.603, 10647.503, 375.247, 52834.916 24/11/08,18:25:33,00,09,1, 11.8,1,1, 10.601, 10647.498, 375.247, 52834.916 24/11/08,18:25:33,01,09,1, 11.8,1,1, 10.601, 10647.521, 375.252, 52834.929 24/11/08,18:25:33,02,09,1, 11.8,1,1, 10.601, 10647.514, 375.238, 52834.925 24/11/08,18:25:33,03,09,1, 11.8,1,1, 10.601, 10647.520, 375.249, 52834.948 24/11/08,18:25:33,04,09,1, 11.8,1,1, 10.601, 10647.517, 375.281, 52834.956 24/11/08,18:25:33,05,09,1, 11.8,1,1, 10.601, 10647.537, 375.271, 52834.964 24/11/08,18:25:33,06,09,1, 11.8,1,1, 10.601, 10647.498, 375.271, 52834.931 24/11/08,18:25:33,07,09,1, 11.8,1,1, 10.601, 10647.516, 375.288, 52834.958 24/11/08,18:25:33,08,09,1, 11.8,1,1, 10.601, 10647.536, 375.280, 52834.942 24/11/08,18:25:33,09,09,1, 11.8,1,1, 10.601, 10647.527, 375.282, 52834.940 24/11/08,18:25:33,10,09,1, 11.8,1,1, 10.601, 10647.523, 375.260, 52834.943 24/11/08,18:25:33,11,09,1, 11.8,1,1, 10.601, 10647.529, 375.274, 52834.889 24/11/08,18:25:33,12,09,1, 11.8,1,1, 10.601, 10647.538, 375.285, 52834.877 24/11/08,18:25:33,13,09,1, 11.8,1,1, 10.601, 10647.522, 375.275, 52834.914 24/11/08,18:25:33,14,09,1, 11.8,1,1, 10.601, 10647.533, 375.271, 52834.904 24/11/08,18:25:33,15,09,1, 11.8,1,1, 10.601, 10647.545, 375.289, 52834.976 24/11/08,18:25:33,16,09,1, 11.8,1,1, 10.601, 10647.536, 375.291, 52834.847 24/11/08,18:25:33,17,09,1, 11.8,1,1, 10.601, 10647.563, 375.292, 52834.910 24/11/08,18:25:33,18,09,1, 11.8,1,1, 10.601, 10647.562, 375.307, 52834.891 24/11/08,18:25:33,19,09,1, 11.8,1,1, 10.601, 10647.548, 375.295, 52834.932 24/11/08,18:25:34,00,09,1, 11.8,1,1, 10.603, 10647.540, 375.295, 52834.932 24/11/08,18:25:34,01,09,1, 11.8,1,1, 10.603, 10647.557, 375.302, 52834.902 24/11/08,18:25:34,02,09,1, 11.8,1,1, 10.603, 10647.534, 375.317, 52834.885 24/11/08,18:25:34,03,09,1, 11.8,1,1, 10.603, 10647.561, 375.295, 52834.847 24/11/08,18:25:34,04,09,1, 11.8,1,1, 10.603, 10647.580, 375.317, 52834.933 24/11/08,18:25:34,05,09,1, 11.8,1,1, 10.603, 10647.560, 375.348, 52834.945 24/11/08,18:25:34,06,09,1, 11.8,1,1, 10.603, 10647.571, 375.331, 52834.910 24/11/08,18:25:34,07,09,1, 11.8,1,1, 10.603, 10647.563, 375.328, 52834.921 24/11/08,18:25:34,08,09,1, 11.8,1,1, 10.603, 10647.570, 375.325, 52834.900 24/11/08,18:25:34,09,09,1, 11.8,1,1, 10.603, 10647.584, 375.340, 52834.881 24/11/08,18:25:34,10,09,1, 11.8,1,1, 10.603, 10647.564, 375.333, 52834.880 24/11/08,18:25:34,11,09,1, 11.8,1,1, 10.603, 10647.576, 375.319, 52834.891 24/11/08,18:25:34,12,09,1, 11.8,1,1, 10.603, 10647.584, 375.336, 52834.905 24/11/08,18:25:34,13,09,1, 11.8,1,1, 10.603, 10647.593, 375.322, 52834.880 24/11/08,18:25:34,14,09,1, 11.8,1,1, 10.603, 10647.586, 375.333, 52834.941 24/11/08,18:25:34,15,09,1, 11.8,1,1, 10.603, 10647.606, 375.325, 52834.894 24/11/08,18:25:34,16,09,1, 11.8,1,1, 10.603, 10647.605, 375.350, 52834.878 24/11/08,18:25:34,17,09,1, 11.8,1,1, 10.603, 10647.597, 375.341, 52834.885 24/11/08,18:25:34,18,09,1, 11.8,1,1, 10.603, 10647.615, 375.342, 52834.934 24/11/08,18:25:34,19,09,1, 11.8,1,1, 10.603, 10647.617, 375.341, 52834.875 24/11/08,18:25:35,00,09,1, 11.9,1,1, 10.600, 10647.615, 375.341, 52834.875 24/11/08,18:25:35,01,09,1, 11.9,1,1, 10.600, 10647.629, 375.353, 52834.921 24/11/08,18:25:35,02,09,1, 11.9,1,1, 10.600, 10647.632, 375.338, 52834.867 24/11/08,18:25:35,03,09,1, 11.9,1,1, 10.600, 10647.629, 375.353, 52834.855 24/11/08,18:25:35,04,09,1, 11.9,1,1, 10.600, 10647.637, 375.346, 52834.861 24/11/08,18:25:35,05,09,1, 11.9,1,1, 10.600, 10647.654, 375.358, 52834.927 24/11/08,18:25:35,06,09,1, 11.9,1,1, 10.600, 10647.629, 375.352, 52834.944 24/11/08,18:25:35,07,09,1, 11.9,1,1, 10.600, 10647.648, 375.372, 52834.874 24/11/08,18:25:35,08,09,1, 11.9,1,1, 10.600, 10647.662, 375.378, 52834.845 24/11/08,18:25:35,09,09,1, 11.9,1,1, 10.600, 10647.655, 375.365, 52834.890 24/11/08,18:25:35,10,09,1, 11.9,1,1, 10.600, 10647.692, 375.375, 52834.956 24/11/08,18:25:35,11,09,1, 11.9,1,1, 10.600, 10647.601, 375.383, 52834.891 24/11/08,18:25:35,12,09,1, 11.9,1,1, 10.600, 10647.644, 375.375, 52834.906 24/11/08,18:25:35,13,09,1, 11.9,1,1, 10.600, 10647.653, 375.367, 52834.947 24/11/08,18:25:35,14,09,1, 11.9,1,1, 10.600, 10647.648, 375.413, 52834.901 24/11/08,18:25:35,15,09,1, 11.9,1,1, 10.600, 10647.664, 375.363, 52834.890 24/11/08,18:25:35,16,09,1, 11.9,1,1, 10.600, 10647.659, 375.382, 52834.859 24/11/08,18:25:35,17,09,1, 11.9,1,1, 10.600, 10647.691, 375.387, 52834.858 24/11/08,18:25:35,18,09,1, 11.9,1,1, 10.600, 10647.678, 375.395, 52834.900 24/11/08,18:25:35,19,09,1, 11.9,1,1, 10.600, 10647.673, 375.378, 52834.912 24/11/08,18:25:36,00,09,1, 11.8,1,1, 10.600, 10647.665, 375.378, 52834.912 24/11/08,18:25:36,01,09,1, 11.8,1,1, 10.600, 10647.702, 375.370, 52834.900 24/11/08,18:25:36,02,09,1, 11.8,1,1, 10.600, 10647.664, 375.384, 52834.876 24/11/08,18:25:36,03,09,1, 11.8,1,1, 10.600, 10647.682, 375.399, 52834.858 24/11/08,18:25:36,04,09,1, 11.8,1,1, 10.600, 10647.692, 375.404, 52834.858 24/11/08,18:25:36,05,09,1, 11.8,1,1, 10.600, 10647.711, 375.396, 52834.862 24/11/08,18:25:36,06,09,1, 11.8,1,1, 10.600, 10647.711, 375.394, 52834.923 24/11/08,18:25:36,07,09,1, 11.8,1,1, 10.600, 10647.677, 375.418, 52834.874 24/11/08,18:25:36,08,09,1, 11.8,1,1, 10.600, 10647.700, 375.399, 52834.894 24/11/08,18:25:36,09,09,1, 11.8,1,1, 10.600, 10647.717, 375.415, 52834.846 24/11/08,18:25:36,10,09,1, 11.8,1,1, 10.600, 10647.725, 375.411, 52834.856 24/11/08,18:25:36,11,09,1, 11.8,1,1, 10.600, 10647.734, 375.413, 52834.909 24/11/08,18:25:36,12,09,1, 11.8,1,1, 10.600, 10647.764, 375.426, 52834.805 24/11/08,18:25:36,13,09,1, 11.8,1,1, 10.600, 10647.736, 375.423, 52834.887 24/11/08,18:25:36,14,09,1, 11.8,1,1, 10.600, 10647.700, 375.427, 52834.879 24/11/08,18:25:36,15,09,1, 11.8,1,1, 10.600, 10647.743, 375.456, 52834.859 24/11/08,18:25:36,16,09,1, 11.8,1,1, 10.600, 10647.758, 375.442, 52834.824 24/11/08,18:25:36,17,09,1, 11.8,1,1, 10.600, 10647.754, 375.456, 52834.862 24/11/08,18:25:36,18,09,1, 11.8,1,1, 10.600, 10647.787, 375.452, 52834.939 24/11/08,18:25:36,19,09,1, 11.8,1,1, 10.600, 10647.780, 375.456, 52834.818 24/11/08,18:25:37,00,09,1, 11.9,1,1, 10.602, 10647.774, 375.456, 52834.818 24/11/08,18:25:37,01,09,1, 11.9,1,1, 10.602, 10647.775, 375.426, 52834.826 24/11/08,18:25:37,02,09,1, 11.9,1,1, 10.602, 10647.755, 375.437, 52834.918 24/11/08,18:25:37,03,09,1, 11.9,1,1, 10.602, 10647.788, 375.427, 52834.858 24/11/08,18:25:37,04,09,1, 11.9,1,1, 10.602, 10647.766, 375.445, 52834.883 24/11/08,18:25:37,05,09,1, 11.9,1,1, 10.602, 10647.773, 375.453, 52834.898 24/11/08,18:25:37,06,09,1, 11.9,1,1, 10.602, 10647.793, 375.445, 52834.843 24/11/08,18:25:37,07,09,1, 11.9,1,1, 10.602, 10647.748, 375.477, 52834.830 24/11/08,18:25:37,08,09,1, 11.9,1,1, 10.602, 10647.795, 375.483, 52834.897 24/11/08,18:25:37,09,09,1, 11.9,1,1, 10.602, 10647.772, 375.454, 52834.900 24/11/08,18:25:37,10,09,1, 11.9,1,1, 10.602, 10647.798, 375.483, 52834.835 24/11/08,18:25:37,11,09,1, 11.9,1,1, 10.602, 10647.789, 375.462, 52834.818 24/11/08,18:25:37,12,09,1, 11.9,1,1, 10.602, 10647.802, 375.465, 52834.859 24/11/08,18:25:37,13,09,1, 11.9,1,1, 10.602, 10647.797, 375.493, 52834.781 24/11/08,18:25:37,14,09,1, 11.9,1,1, 10.602, 10647.824, 375.477, 52834.836 24/11/08,18:25:37,15,09,1, 11.9,1,1, 10.602, 10647.808, 375.478, 52834.812 24/11/08,18:25:37,16,09,1, 11.9,1,1, 10.602, 10647.811, 375.485, 52834.816 24/11/08,18:25:37,17,09,1, 11.9,1,1, 10.602, 10647.810, 375.489, 52834.832 24/11/08,18:25:37,18,09,1, 11.9,1,1, 10.602, 10647.820, 375.512, 52834.887 24/11/08,18:25:37,19,09,1, 11.9,1,1, 10.602, 10647.824, 375.490, 52834.751 24/11/08,18:25:38,00,09,1, 12.0,1,1, 10.599, 10647.824, 375.490, 52834.751 24/11/08,18:25:38,01,09,1, 12.0,1,1, 10.599, 10647.844, 375.500, 52834.800 24/11/08,18:25:38,02,09,1, 12.0,1,1, 10.599, 10647.830, 375.497, 52834.802 24/11/08,18:25:38,03,09,1, 12.0,1,1, 10.599, 10647.835, 375.493, 52834.790 24/11/08,18:25:38,04,09,1, 12.0,1,1, 10.599, 10647.834, 375.500, 52834.874 24/11/08,18:25:38,05,09,1, 12.0,1,1, 10.599, 10647.831, 375.491, 52834.856 24/11/08,18:25:38,06,09,1, 12.0,1,1, 10.599, 10647.853, 375.502, 52834.800 24/11/08,18:25:38,07,09,1, 12.0,1,1, 10.599, 10647.856, 375.536, 52834.824 24/11/08,18:25:38,08,09,1, 12.0,1,1, 10.599, 10647.859, 375.521, 52834.815 24/11/08,18:25:38,09,09,1, 12.0,1,1, 10.599, 10647.865, 375.523, 52834.789 24/11/08,18:25:38,10,09,1, 12.0,1,1, 10.599, 10647.870, 375.512, 52834.767 24/11/08,18:25:38,11,09,1, 12.0,1,1, 10.599, 10647.857, 375.526, 52834.787 24/11/08,18:25:38,12,09,1, 12.0,1,1, 10.599, 10647.872, 375.507, 52834.774 24/11/08,18:25:38,13,09,1, 12.0,1,1, 10.599, 10647.866, 375.510, 52834.776 24/11/08,18:25:38,14,09,1, 12.0,1,1, 10.599, 10647.897, 375.513, 52834.729 24/11/08,18:25:38,15,09,1, 12.0,1,1, 10.599, 10647.868, 375.537, 52834.768 24/11/08,18:25:38,16,09,1, 12.0,1,1, 10.599, 10647.888, 375.529, 52834.758 24/11/08,18:25:38,17,09,1, 12.0,1,1, 10.599, 10647.914, 375.494, 52834.742 24/11/08,18:25:38,18,09,1, 12.0,1,1, 10.599, 10647.883, 375.534, 52834.773 24/11/08,18:25:38,19,09,1, 12.0,1,1, 10.599, 10647.909, 375.515, 52834.809 24/11/08,18:25:39,00,09,1, 11.9,1,1, 10.603, 10647.907, 375.515, 52834.809 24/11/08,18:25:39,01,09,1, 11.9,1,1, 10.603, 10647.892, 375.544, 52834.768 24/11/08,18:25:39,02,09,1, 11.9,1,1, 10.603, 10647.916, 375.530, 52834.703 24/11/08,18:25:39,03,09,1, 11.9,1,1, 10.603, 10647.904, 375.528, 52834.787 24/11/08,18:25:39,04,09,1, 11.9,1,1, 10.603, 10647.911, 375.521, 52834.742 24/11/08,18:25:39,05,09,1, 11.9,1,1, 10.603, 10647.887, 375.538, 52834.767 24/11/08,18:25:39,06,09,1, 11.9,1,1, 10.603, 10647.925, 375.544, 52834.772 24/11/08,18:25:39,07,09,1, 11.9,1,1, 10.603, 10647.936, 375.528, 52834.791 24/11/08,18:25:39,08,09,1, 11.9,1,1, 10.603, 10647.912, 375.567, 52834.751 24/11/08,18:25:39,09,09,1, 11.9,1,1, 10.603, 10647.928, 375.542, 52834.764 24/11/08,18:25:39,10,09,1, 11.9,1,1, 10.603, 10647.911, 375.555, 52834.734 24/11/08,18:25:39,11,09,1, 11.9,1,1, 10.603, 10647.937, 375.546, 52834.703 24/11/08,18:25:39,12,09,1, 11.9,1,1, 10.603, 10647.970, 375.526, 52834.729 24/11/08,18:25:39,13,09,1, 11.9,1,1, 10.603, 10647.935, 375.546, 52834.733 24/11/08,18:25:39,14,09,1, 11.9,1,1, 10.603, 10647.959, 375.558, 52834.773 24/11/08,18:25:39,15,09,1, 11.9,1,1, 10.603, 10647.959, 375.560, 52834.746 24/11/08,18:25:39,16,09,1, 11.9,1,1, 10.603, 10647.975, 375.562, 52834.671 24/11/08,18:25:39,17,09,1, 11.9,1,1, 10.603, 10647.966, 375.548, 52834.656 24/11/08,18:25:39,18,09,1, 11.9,1,1, 10.603, 10647.970, 375.566, 52834.703 24/11/08,18:25:39,19,09,1, 11.9,1,1, 10.603, 10647.971, 375.573, 52834.686 24/11/08,18:25:40,00,09,1, 11.9,1,1, 10.603, 10647.966, 375.573, 52834.686 24/11/08,18:25:40,01,09,1, 11.9,1,1, 10.603, 10647.950, 375.574, 52834.707 24/11/08,18:25:40,02,09,1, 11.9,1,1, 10.603, 10647.986, 375.578, 52834.705 24/11/08,18:25:40,03,09,1, 11.9,1,1, 10.603, 10647.977, 375.579, 52834.740 24/11/08,18:25:40,04,09,1, 11.9,1,1, 10.603, 10647.983, 375.591, 52834.778 24/11/08,18:25:40,05,09,1, 11.9,1,1, 10.603, 10647.977, 375.578, 52834.741 24/11/08,18:25:40,06,09,1, 11.9,1,1, 10.603, 10647.989, 375.570, 52834.701 24/11/08,18:25:40,07,09,1, 11.9,1,1, 10.603, 10648.004, 375.574, 52834.675 24/11/08,18:25:40,08,09,1, 11.9,1,1, 10.603, 10647.988, 375.580, 52834.762 24/11/08,18:25:40,09,09,1, 11.9,1,1, 10.603, 10647.997, 375.586, 52834.707 24/11/08,18:25:40,10,09,1, 11.9,1,1, 10.603, 10647.991, 375.568, 52834.711 24/11/08,18:25:40,11,09,1, 11.9,1,1, 10.603, 10648.018, 375.571, 52834.665 24/11/08,18:25:40,12,09,1, 11.9,1,1, 10.603, 10648.019, 375.585, 52834.665 24/11/08,18:25:40,13,09,1, 11.9,1,1, 10.603, 10647.986, 375.590, 52834.688 24/11/08,18:25:40,14,09,1, 11.9,1,1, 10.603, 10648.014, 375.601, 52834.727 24/11/08,18:25:40,15,09,1, 11.9,1,1, 10.603, 10648.007, 375.583, 52834.717 24/11/08,18:25:40,16,09,1, 11.9,1,1, 10.603, 10647.992, 375.594, 52834.701 24/11/08,18:25:40,17,09,1, 11.9,1,1, 10.603, 10648.009, 375.632, 52834.698 24/11/08,18:25:40,18,09,1, 11.9,1,1, 10.603, 10648.012, 375.608, 52834.627 24/11/08,18:25:40,19,09,1, 11.9,1,1, 10.603, 10648.030, 375.597, 52834.703 24/11/08,18:25:41,00,09,1, 11.9,1,1, 10.601, 10648.024, 375.597, 52834.703 24/11/08,18:25:41,01,09,1, 11.9,1,1, 10.601, 10648.029, 375.607, 52834.598 24/11/08,18:25:41,02,09,1, 11.9,1,1, 10.601, 10648.028, 375.618, 52834.613 24/11/08,18:25:41,03,09,1, 11.9,1,1, 10.601, 10648.032, 375.606, 52834.641 24/11/08,18:25:41,04,09,1, 11.9,1,1, 10.601, 10648.029, 375.641, 52834.695 24/11/08,18:25:41,05,09,1, 11.9,1,1, 10.601, 10648.017, 375.620, 52834.662 24/11/08,18:25:41,06,09,1, 11.9,1,1, 10.601, 10648.029, 375.601, 52834.642 24/11/08,18:25:41,07,09,1, 11.9,1,1, 10.601, 10648.037, 375.620, 52834.623 24/11/08,18:25:41,08,09,1, 11.9,1,1, 10.601, 10648.049, 375.627, 52834.635 24/11/08,18:25:41,09,09,1, 11.9,1,1, 10.601, 10648.019, 375.606, 52834.654 24/11/08,18:25:41,10,09,1, 11.9,1,1, 10.601, 10648.028, 375.617, 52834.671 24/11/08,18:25:41,11,09,1, 11.9,1,1, 10.601, 10648.024, 375.628, 52834.619 24/11/08,18:25:41,12,09,1, 11.9,1,1, 10.601, 10648.053, 375.617, 52834.593 24/11/08,18:25:41,13,09,1, 11.9,1,1, 10.601, 10648.063, 375.622, 52834.676 24/11/08,18:25:41,14,09,1, 11.9,1,1, 10.601, 10648.067, 375.641, 52834.602 24/11/08,18:25:41,15,09,1, 11.9,1,1, 10.601, 10648.056, 375.634, 52834.672 24/11/08,18:25:41,16,09,1, 11.9,1,1, 10.601, 10648.067, 375.645, 52834.662 24/11/08,18:25:41,17,09,1, 11.9,1,1, 10.601, 10648.053, 375.665, 52834.626 24/11/08,18:25:41,18,09,1, 11.9,1,1, 10.601, 10648.073, 375.659, 52834.627 24/11/08,18:25:41,19,09,1, 11.9,1,1, 10.601, 10648.063, 375.631, 52834.696 24/11/08,18:25:42,00,09,1, 11.9,1,1, 10.603, 10648.057, 375.631, 52834.696 24/11/08,18:25:42,01,09,1, 11.9,1,1, 10.603, 10648.079, 375.639, 52834.632 24/11/08,18:25:42,02,09,1, 11.9,1,1, 10.603, 10648.061, 375.642, 52834.625 24/11/08,18:25:42,03,09,1, 11.9,1,1, 10.603, 10648.081, 375.667, 52834.697 24/11/08,18:25:42,04,09,1, 11.9,1,1, 10.603, 10648.102, 375.646, 52834.635 24/11/08,18:25:42,05,09,1, 11.9,1,1, 10.603, 10648.081, 375.631, 52834.627 24/11/08,18:25:42,06,09,1, 11.9,1,1, 10.603, 10648.096, 375.665, 52834.667 24/11/08,18:25:42,07,09,1, 11.9,1,1, 10.603, 10648.078, 375.667, 52834.583 24/11/08,18:25:42,08,09,1, 11.9,1,1, 10.603, 10648.087, 375.666, 52834.581 24/11/08,18:25:42,09,09,1, 11.9,1,1, 10.603, 10648.078, 375.656, 52834.617 24/11/08,18:25:42,10,09,1, 11.9,1,1, 10.603, 10648.077, 375.656, 52834.625 24/11/08,18:25:42,11,09,1, 11.9,1,1, 10.603, 10648.115, 375.654, 52834.653 24/11/08,18:25:42,12,09,1, 11.9,1,1, 10.603, 10648.097, 375.669, 52834.658 24/11/08,18:25:42,13,09,1, 11.9,1,1, 10.603, 10648.099, 375.689, 52834.615 24/11/08,18:25:42,14,09,1, 11.9,1,1, 10.603, 10648.076, 375.655, 52834.598 24/11/08,18:25:42,15,09,1, 11.9,1,1, 10.603, 10648.099, 375.675, 52834.600 24/11/08,18:25:42,16,09,1, 11.9,1,1, 10.603, 10648.098, 375.641, 52834.611 24/11/08,18:25:42,17,09,1, 11.9,1,1, 10.603, 10648.078, 375.653, 52834.607 24/11/08,18:25:42,18,09,1, 11.9,1,1, 10.603, 10648.098, 375.684, 52834.590 24/11/08,18:25:42,19,09,1, 11.9,1,1, 10.603, 10648.089, 375.667, 52834.657 24/11/08,18:25:43,00,09,1, 11.9,1,1, 10.602, 10648.082, 375.667, 52834.657 24/11/08,18:25:43,01,09,1, 11.9,1,1, 10.602, 10648.103, 375.666, 52834.664 24/11/08,18:25:43,02,09,1, 11.9,1,1, 10.602, 10648.115, 375.683, 52834.641 24/11/08,18:25:43,03,09,1, 11.9,1,1, 10.602, 10648.132, 375.654, 52834.541 24/11/08,18:25:43,04,09,1, 11.9,1,1, 10.602, 10648.126, 375.656, 52834.563 24/11/08,18:25:43,05,09,1, 11.9,1,1, 10.602, 10648.121, 375.679, 52834.594 24/11/08,18:25:43,06,09,1, 11.9,1,1, 10.602, 10648.111, 375.654, 52834.605 24/11/08,18:25:43,07,09,1, 11.9,1,1, 10.602, 10648.109, 375.674, 52834.607 24/11/08,18:25:43,08,09,1, 11.9,1,1, 10.602, 10648.115, 375.689, 52834.607 24/11/08,18:25:43,09,09,1, 11.9,1,1, 10.602, 10648.114, 375.684, 52834.610 24/11/08,18:25:43,10,09,1, 11.9,1,1, 10.602, 10648.137, 375.665, 52834.605 24/11/08,18:25:43,11,09,1, 11.9,1,1, 10.602, 10648.121, 375.667, 52834.564 24/11/08,18:25:43,12,09,1, 11.9,1,1, 10.602, 10648.157, 375.655, 52834.609 24/11/08,18:25:43,13,09,1, 11.9,1,1, 10.602, 10648.132, 375.698, 52834.569 24/11/08,18:25:43,14,09,1, 11.9,1,1, 10.602, 10648.155, 375.678, 52834.572 24/11/08,18:25:43,15,09,1, 11.9,1,1, 10.602, 10648.140, 375.682, 52834.605 24/11/08,18:25:43,16,09,1, 11.9,1,1, 10.602, 10648.145, 375.702, 52834.605 24/11/08,18:25:43,17,09,1, 11.9,1,1, 10.602, 10648.143, 375.694, 52834.654 24/11/08,18:25:43,18,09,1, 11.9,1,1, 10.602, 10648.150, 375.684, 52834.582 24/11/08,18:25:43,19,09,1, 11.9,1,1, 10.602, 10648.150, 375.685, 52834.481 24/11/08,18:25:44,00,09,1, 11.9,1,1, 10.604, 10648.149, 375.685, 52834.481 24/11/08,18:25:44,01,09,1, 11.9,1,1, 10.604, 10648.171, 375.720, 52834.580 24/11/08,18:25:44,02,09,1, 11.9,1,1, 10.604, 10648.160, 375.697, 52834.522 24/11/08,18:25:44,03,09,1, 11.9,1,1, 10.604, 10648.155, 375.697, 52834.476 24/11/08,18:25:44,04,09,1, 11.9,1,1, 10.604, 10648.153, 375.719, 52834.482 24/11/08,18:25:44,05,09,1, 11.9,1,1, 10.604, 10648.150, 375.702, 52834.591 24/11/08,18:25:44,06,09,1, 11.9,1,1, 10.604, 10648.140, 375.682, 52834.519 24/11/08,18:25:44,07,09,1, 11.9,1,1, 10.604, 10648.183, 375.698, 52834.541 24/11/08,18:25:44,08,09,1, 11.9,1,1, 10.604, 10648.182, 375.695, 52834.472 24/11/08,18:25:44,09,09,1, 11.9,1,1, 10.604, 10648.195, 375.690, 52834.545 24/11/08,18:25:44,10,09,1, 11.9,1,1, 10.604, 10648.168, 375.676, 52834.542 24/11/08,18:25:44,11,09,1, 11.9,1,1, 10.604, 10648.172, 375.705, 52834.567 24/11/08,18:25:44,12,09,1, 11.9,1,1, 10.604, 10648.197, 375.703, 52834.541 24/11/08,18:25:44,13,09,1, 11.9,1,1, 10.604, 10648.188, 375.697, 52834.519 24/11/08,18:25:44,14,09,1, 11.9,1,1, 10.604, 10648.188, 375.713, 52834.568 24/11/08,18:25:44,15,09,1, 11.9,1,1, 10.604, 10648.164, 375.708, 52834.575 24/11/08,18:25:44,16,09,1, 11.9,1,1, 10.604, 10648.178, 375.721, 52834.550 24/11/08,18:25:44,17,09,1, 11.9,1,1, 10.604, 10648.179, 375.720, 52834.572 24/11/08,18:25:44,18,09,1, 11.9,1,1, 10.604, 10648.178, 375.676, 52834.527 24/11/08,18:25:44,19,09,1, 11.9,1,1, 10.604, 10648.194, 375.702, 52834.531 24/11/08,18:25:45,00,09,1, 11.9,1,1, 10.602, 10648.191, 375.702, 52834.531 24/11/08,18:25:45,01,09,1, 11.9,1,1, 10.602, 10648.186, 375.686, 52834.516 24/11/08,18:25:45,02,09,1, 11.9,1,1, 10.602, 10648.223, 375.680, 52834.605 24/11/08,18:25:45,03,09,1, 11.9,1,1, 10.602, 10648.192, 375.673, 52834.568 24/11/08,18:25:45,04,09,1, 11.9,1,1, 10.602, 10648.225, 375.685, 52834.470 24/11/08,18:25:45,05,09,1, 11.9,1,1, 10.602, 10648.207, 375.664, 52834.475 24/11/08,18:25:45,06,09,1, 11.9,1,1, 10.602, 10648.235, 375.687, 52834.521 24/11/08,18:25:45,07,09,1, 11.9,1,1, 10.602, 10648.226, 375.677, 52834.484 24/11/08,18:25:45,08,09,1, 11.9,1,1, 10.602, 10648.222, 375.673, 52834.496 24/11/08,18:25:45,09,09,1, 11.9,1,1, 10.602, 10648.207, 375.688, 52834.479 24/11/08,18:25:45,10,09,1, 11.9,1,1, 10.602, 10648.221, 375.703, 52834.527 24/11/08,18:25:45,11,09,1, 11.9,1,1, 10.602, 10648.206, 375.689, 52834.480 24/11/08,18:25:45,12,09,1, 11.9,1,1, 10.602, 10648.236, 375.704, 52834.544 24/11/08,18:25:45,13,09,1, 11.9,1,1, 10.602, 10648.243, 375.705, 52834.571 24/11/08,18:25:45,14,09,1, 11.9,1,1, 10.602, 10648.239, 375.672, 52834.472 24/11/08,18:25:45,15,09,1, 11.9,1,1, 10.602, 10648.241, 375.690, 52834.494 24/11/08,18:25:45,16,09,1, 11.9,1,1, 10.602, 10648.229, 375.718, 52834.552 24/11/08,18:25:45,17,09,1, 11.9,1,1, 10.602, 10648.238, 375.711, 52834.513 24/11/08,18:25:45,18,09,1, 11.9,1,1, 10.602, 10648.239, 375.680, 52834.502 24/11/08,18:25:45,19,09,1, 11.9,1,1, 10.602, 10648.246, 375.697, 52834.505 24/11/08,18:25:46,00,09,1, 11.9,1,1, 10.600, 10648.241, 375.697, 52834.505 24/11/08,18:25:46,01,09,1, 11.9,1,1, 10.600, 10648.244, 375.710, 52834.487 24/11/08,18:25:46,02,09,1, 11.9,1,1, 10.600, 10648.241, 375.712, 52834.544 24/11/08,18:25:46,03,09,1, 11.9,1,1, 10.600, 10648.216, 375.687, 52834.504 24/11/08,18:25:46,04,09,1, 11.9,1,1, 10.600, 10648.234, 375.685, 52834.426 24/11/08,18:25:46,05,09,1, 11.9,1,1, 10.600, 10648.245, 375.699, 52834.404 24/11/08,18:25:46,06,09,1, 11.9,1,1, 10.600, 10648.258, 375.690, 52834.480 24/11/08,18:25:46,07,09,1, 11.9,1,1, 10.600, 10648.257, 375.709, 52834.483 24/11/08,18:25:46,08,09,1, 11.9,1,1, 10.600, 10648.279, 375.685, 52834.476 24/11/08,18:25:46,09,09,1, 11.9,1,1, 10.600, 10648.273, 375.681, 52834.416 24/11/08,18:25:46,10,09,1, 11.9,1,1, 10.600, 10648.270, 375.684, 52834.440 24/11/08,18:25:46,11,09,1, 11.9,1,1, 10.600, 10648.243, 375.677, 52834.428 24/11/08,18:25:46,12,09,1, 11.9,1,1, 10.600, 10648.250, 375.661, 52834.474 24/11/08,18:25:46,13,09,1, 11.9,1,1, 10.600, 10648.257, 375.685, 52834.457 24/11/08,18:25:46,14,09,1, 11.9,1,1, 10.600, 10648.268, 375.692, 52834.435 24/11/08,18:25:46,15,09,1, 11.9,1,1, 10.600, 10648.291, 375.658, 52834.456 24/11/08,18:25:46,16,09,1, 11.9,1,1, 10.600, 10648.276, 375.689, 52834.471 24/11/08,18:25:46,17,09,1, 11.9,1,1, 10.600, 10648.276, 375.678, 52834.441 24/11/08,18:25:46,18,09,1, 11.9,1,1, 10.600, 10648.294, 375.652, 52834.484 24/11/08,18:25:46,19,09,1, 11.9,1,1, 10.600, 10648.289, 375.659, 52834.388 24/11/08,18:25:47,00,09,1, 11.9,1,1, 10.603, 10648.283, 375.659, 52834.388 24/11/08,18:25:47,01,09,1, 11.9,1,1, 10.603, 10648.298, 375.691, 52834.421 24/11/08,18:25:47,02,09,1, 11.9,1,1, 10.603, 10648.274, 375.672, 52834.472 24/11/08,18:25:47,03,09,1, 11.9,1,1, 10.603, 10648.284, 375.659, 52834.463 24/11/08,18:25:47,04,09,1, 11.9,1,1, 10.603, 10648.295, 375.674, 52834.474 24/11/08,18:25:47,05,09,1, 11.9,1,1, 10.603, 10648.309, 375.649, 52834.328 24/11/08,18:25:47,06,09,1, 11.9,1,1, 10.603, 10648.325, 375.623, 52834.367 24/11/08,18:25:47,07,09,1, 11.9,1,1, 10.603, 10648.310, 375.642, 52834.438 24/11/08,18:25:47,08,09,1, 11.9,1,1, 10.603, 10648.306, 375.646, 52834.433 24/11/08,18:25:47,09,09,1, 11.9,1,1, 10.603, 10648.292, 375.636, 52834.369 24/11/08,18:25:47,10,09,1, 11.9,1,1, 10.603, 10648.317, 375.632, 52834.351 24/11/08,18:25:47,11,09,1, 11.9,1,1, 10.603, 10648.315, 375.646, 52834.413 24/11/08,18:25:47,12,09,1, 11.9,1,1, 10.603, 10648.308, 375.662, 52834.360 24/11/08,18:25:47,13,09,1, 11.9,1,1, 10.603, 10648.318, 375.644, 52834.396 24/11/08,18:25:47,14,09,1, 11.9,1,1, 10.603, 10648.303, 375.635, 52834.417 24/11/08,18:25:47,15,09,1, 11.9,1,1, 10.603, 10648.319, 375.666, 52834.392 24/11/08,18:25:47,16,09,1, 11.9,1,1, 10.603, 10648.313, 375.639, 52834.319 24/11/08,18:25:47,17,09,1, 11.9,1,1, 10.603, 10648.337, 375.627, 52834.395 24/11/08,18:25:47,18,09,1, 11.9,1,1, 10.603, 10648.323, 375.634, 52834.402 24/11/08,18:25:47,19,09,1, 11.9,1,1, 10.603, 10648.299, 375.624, 52834.340 24/11/08,18:25:48,00,09,1, 11.9,1,1, 10.600, 10648.291, 375.624, 52834.340 24/11/08,18:25:48,01,09,1, 11.9,1,1, 10.600, 10648.312, 375.619, 52834.329 24/11/08,18:25:48,02,09,1, 11.9,1,1, 10.600, 10648.318, 375.634, 52834.345 24/11/08,18:25:48,03,09,1, 11.9,1,1, 10.600, 10648.332, 375.616, 52834.355 24/11/08,18:25:48,04,09,1, 11.9,1,1, 10.600, 10648.334, 375.615, 52834.336 24/11/08,18:25:48,05,09,1, 11.9,1,1, 10.600, 10648.335, 375.606, 52834.344 24/11/08,18:25:48,06,09,1, 11.9,1,1, 10.600, 10648.339, 375.625, 52834.601 24/11/08,18:25:48,07,09,1, 11.9,1,1, 10.600, 10648.334, 375.635, 52834.333 24/11/08,18:25:48,08,09,1, 11.9,1,1, 10.600, 10648.356, 375.610, 52834.351 24/11/08,18:25:48,09,09,1, 11.9,1,1, 10.600, 10648.366, 375.578, 52834.313 24/11/08,18:25:48,10,09,1, 11.9,1,1, 10.600, 10648.338, 375.609, 52834.323 24/11/08,18:25:48,11,09,1, 11.9,1,1, 10.600, 10648.346, 375.594, 52834.303 24/11/08,18:25:48,12,09,1, 11.9,1,1, 10.600, 10648.357, 375.609, 52834.358 24/11/08,18:25:48,13,09,1, 11.9,1,1, 10.600, 10648.360, 375.591, 52834.307 24/11/08,18:25:48,14,09,1, 11.9,1,1, 10.600, 10648.361, 375.576, 52834.309 24/11/08,18:25:48,15,09,1, 11.9,1,1, 10.600, 10648.346, 375.582, 52834.309 24/11/08,18:25:48,16,09,1, 11.9,1,1, 10.600, 10648.344, 375.563, 52834.316 24/11/08,18:25:48,17,09,1, 11.9,1,1, 10.600, 10648.368, 375.579, 52834.245 24/11/08,18:25:48,18,09,1, 11.9,1,1, 10.600, 10648.355, 375.556, 52834.313 24/11/08,18:25:48,19,09,1, 11.9,1,1, 10.600, 10648.375, 375.559, 52834.224 24/11/08,18:25:49,00,09,1, 11.9,1,1, 10.597, 10648.375, 375.559, 52834.224 24/11/08,18:25:49,01,09,1, 11.9,1,1, 10.597, 10648.376, 375.551, 52834.265 24/11/08,18:25:49,02,09,1, 11.9,1,1, 10.597, 10648.375, 375.543, 52834.276 24/11/08,18:25:49,03,09,1, 11.9,1,1, 10.597, 10648.377, 375.541, 52834.216 24/11/08,18:25:49,04,09,1, 11.9,1,1, 10.597, 10648.362, 375.537, 52834.219 24/11/08,18:25:49,05,09,1, 11.9,1,1, 10.597, 10648.398, 375.564, 52834.232 24/11/08,18:25:49,06,09,1, 11.9,1,1, 10.597, 10648.411, 375.538, 52834.206 24/11/08,18:25:49,07,09,1, 11.9,1,1, 10.597, 10648.383, 375.534, 52834.221 24/11/08,18:25:49,08,09,1, 11.9,1,1, 10.597, 10648.387, 375.540, 52834.231 24/11/08,18:25:49,09,09,1, 11.9,1,1, 10.597, 10648.390, 375.520, 52834.231 24/11/08,18:25:49,10,09,1, 11.9,1,1, 10.597, 10648.387, 375.539, 52834.246 24/11/08,18:25:49,11,09,1, 11.9,1,1, 10.597, 10648.410, 375.532, 52834.217 24/11/08,18:25:49,12,09,1, 11.9,1,1, 10.597, 10648.387, 375.516, 52834.195 24/11/08,18:25:49,13,09,1, 11.9,1,1, 10.597, 10648.405, 375.513, 52834.212 24/11/08,18:25:49,14,09,1, 11.9,1,1, 10.597, 10648.398, 375.515, 52834.230 24/11/08,18:25:49,15,09,1, 11.9,1,1, 10.597, 10648.371, 375.499, 52834.224 24/11/08,18:25:49,16,09,1, 11.9,1,1, 10.597, 10648.396, 375.513, 52834.157 24/11/08,18:25:49,17,09,1, 11.9,1,1, 10.597, 10648.420, 375.495, 52834.176 24/11/08,18:25:49,18,09,1, 11.9,1,1, 10.597, 10648.403, 375.508, 52834.164 24/11/08,18:25:49,19,09,1, 11.9,1,1, 10.597, 10648.409, 375.525, 52834.217 24/11/08,18:25:50,00,09,1, 11.9,1,1, 10.605, 10648.408, 375.525, 52834.217 24/11/08,18:25:50,01,09,1, 11.9,1,1, 10.605, 10648.422, 375.513, 52834.198 24/11/08,18:25:50,02,09,1, 11.9,1,1, 10.605, 10648.435, 375.492, 52834.193 24/11/08,18:25:50,03,09,1, 11.9,1,1, 10.605, 10648.438, 375.501, 52834.203 24/11/08,18:25:50,04,09,1, 11.9,1,1, 10.605, 10648.421, 375.507, 52834.179 24/11/08,18:25:50,05,09,1, 11.9,1,1, 10.605, 10648.452, 375.522, 52834.212 24/11/08,18:25:50,06,09,1, 11.9,1,1, 10.605, 10648.427, 375.495, 52834.211 24/11/08,18:25:50,07,09,1, 11.9,1,1, 10.605, 10648.431, 375.475, 52834.120 24/11/08,18:25:50,08,09,1, 11.9,1,1, 10.605, 10648.432, 375.479, 52834.120 24/11/08,18:25:50,09,09,1, 11.9,1,1, 10.605, 10648.464, 375.479, 52834.158 24/11/08,18:25:50,10,09,1, 11.9,1,1, 10.605, 10648.447, 375.451, 52834.156 24/11/08,18:25:50,11,09,1, 11.9,1,1, 10.605, 10648.450, 375.450, 52834.053 24/11/08,18:25:50,12,09,1, 11.9,1,1, 10.605, 10648.465, 375.468, 52834.097 24/11/08,18:25:50,13,09,1, 11.9,1,1, 10.605, 10648.453, 375.445, 52834.098 24/11/08,18:25:50,14,09,1, 11.9,1,1, 10.605, 10648.442, 375.452, 52834.140 24/11/08,18:25:50,15,09,1, 11.9,1,1, 10.605, 10648.450, 375.453, 52834.158 24/11/08,18:25:50,16,09,1, 11.9,1,1, 10.605, 10648.452, 375.441, 52834.161 24/11/08,18:25:50,17,09,1, 11.9,1,1, 10.605, 10648.460, 375.435, 52834.045 24/11/08,18:25:50,18,09,1, 11.9,1,1, 10.605, 10648.464, 375.447, 52834.135 24/11/08,18:25:50,19,09,1, 11.9,1,1, 10.605, 10648.474, 375.434, 52834.048 24/11/08,18:25:51,00,09,1, 11.9,1,1, 10.600, 10648.466, 375.434, 52834.048 24/11/08,18:25:51,01,09,1, 11.9,1,1, 10.600, 10648.487, 375.439, 52834.141 24/11/08,18:25:51,02,09,1, 11.9,1,1, 10.600, 10648.480, 375.431, 52834.074 24/11/08,18:25:51,03,09,1, 11.9,1,1, 10.600, 10648.496, 375.408, 52834.003 24/11/08,18:25:51,04,09,1, 11.9,1,1, 10.600, 10648.486, 375.424, 52834.067 24/11/08,18:25:51,05,09,1, 11.9,1,1, 10.600, 10648.505, 375.400, 52834.061 24/11/08,18:25:51,06,09,1, 11.9,1,1, 10.600, 10648.482, 375.423, 52834.060 24/11/08,18:25:51,07,09,1, 11.9,1,1, 10.600, 10648.500, 375.410, 52834.046 24/11/08,18:25:51,08,09,1, 11.9,1,1, 10.600, 10648.498, 375.393, 52834.117 24/11/08,18:25:51,09,09,1, 11.9,1,1, 10.600, 10648.493, 375.409, 52834.147 24/11/08,18:25:51,10,09,1, 11.9,1,1, 10.600, 10648.518, 375.410, 52834.068 24/11/08,18:25:51,11,09,1, 11.9,1,1, 10.600, 10648.503, 375.392, 52834.117 24/11/08,18:25:51,12,09,1, 11.9,1,1, 10.600, 10648.517, 375.375, 52834.084 24/11/08,18:25:51,13,09,1, 11.9,1,1, 10.600, 10648.516, 375.372, 52833.998 24/11/08,18:25:51,14,09,1, 11.9,1,1, 10.600, 10648.532, 375.375, 52834.076 24/11/08,18:25:51,15,09,1, 11.9,1,1, 10.600, 10648.525, 375.381, 52834.032 24/11/08,18:25:51,16,09,1, 11.9,1,1, 10.600, 10648.520, 375.370, 52834.114 24/11/08,18:25:51,17,09,1, 11.9,1,1, 10.600, 10648.522, 375.369, 52834.069 24/11/08,18:25:51,18,09,1, 11.9,1,1, 10.600, 10648.512, 375.361, 52834.065 24/11/08,18:25:51,19,09,1, 11.9,1,1, 10.600, 10648.545, 375.376, 52834.004 24/11/08,18:25:52,00,09,1, 11.9,1,1, 10.602, 10648.541, 375.376, 52834.004 24/11/08,18:25:52,01,09,1, 11.9,1,1, 10.602, 10648.535, 375.345, 52834.078 24/11/08,18:25:52,02,09,1, 11.9,1,1, 10.602, 10648.538, 375.349, 52834.013 24/11/08,18:25:52,03,09,1, 11.9,1,1, 10.602, 10648.547, 375.337, 52833.724 24/11/08,18:25:52,04,09,1, 11.9,1,1, 10.602, 10648.525, 375.360, 52834.107 24/11/08,18:25:52,05,09,1, 11.9,1,1, 10.602, 10648.557, 375.345, 52834.012 24/11/08,18:25:52,06,09,1, 11.9,1,1, 10.602, 10648.555, 375.338, 52834.011 24/11/08,18:25:52,07,09,1, 11.9,1,1, 10.602, 10648.536, 375.327, 52834.023 24/11/08,18:25:52,08,09,1, 11.9,1,1, 10.602, 10648.547, 375.321, 52833.935 24/11/08,18:25:52,09,09,1, 11.9,1,1, 10.602, 10648.567, 375.315, 52834.006 24/11/08,18:25:52,10,09,1, 11.9,1,1, 10.602, 10648.574, 375.294, 52833.924 24/11/08,18:25:52,11,09,1, 11.9,1,1, 10.602, 10648.582, 375.322, 52834.014 24/11/08,18:25:52,12,09,1, 11.9,1,1, 10.602, 10648.588, 375.326, 52833.995 24/11/08,18:25:52,13,09,1, 11.9,1,1, 10.602, 10648.581, 375.300, 52833.978 24/11/08,18:25:52,14,09,1, 11.9,1,1, 10.602, 10648.606, 375.297, 52833.964 24/11/08,18:25:52,15,09,1, 11.9,1,1, 10.602, 10648.576, 375.319, 52833.996 24/11/08,18:25:52,16,09,1, 11.9,1,1, 10.602, 10648.574, 375.287, 52833.941 24/11/08,18:25:52,17,09,1, 11.9,1,1, 10.602, 10648.608, 375.307, 52833.917 24/11/08,18:25:52,18,09,1, 11.9,1,1, 10.602, 10648.575, 375.274, 52833.881 24/11/08,18:25:52,19,09,1, 11.9,1,1, 10.602, 10648.595, 375.264, 52833.879 24/11/08,18:25:53,00,08,1, 11.9,1,1, 10.604, 10648.592, 375.264, 52833.879 24/11/08,18:25:53,01,08,1, 11.9,1,1, 10.604, 10648.616, 375.258, 52833.847 24/11/08,18:25:53,02,08,1, 11.9,1,1, 10.604, 10648.597, 375.276, 52833.906 24/11/08,18:25:53,03,08,1, 11.9,1,1, 10.604, 10648.613, 375.251, 52833.923 24/11/08,18:25:53,04,08,1, 11.9,1,1, 10.604, 10648.631, 375.241, 52833.865 24/11/08,18:25:53,05,08,1, 11.9,1,1, 10.604, 10648.654, 375.270, 52833.891 24/11/08,18:25:53,06,08,1, 11.9,1,1, 10.604, 10648.643, 375.245, 52833.956 24/11/08,18:25:53,07,08,1, 11.9,1,1, 10.604, 10648.615, 375.244, 52833.936 24/11/08,18:25:53,08,08,1, 11.9,1,1, 10.604, 10648.613, 375.251, 52833.925 24/11/08,18:25:53,09,08,1, 11.9,1,1, 10.604, 10648.630, 375.214, 52833.832 24/11/08,18:25:53,10,08,1, 11.9,1,1, 10.604, 10648.613, 375.231, 52833.928 24/11/08,18:25:53,11,08,1, 11.9,1,1, 10.604, 10648.650, 375.223, 52833.870 24/11/08,18:25:53,12,08,1, 11.9,1,1, 10.604, 10648.609, 375.240, 52833.914 24/11/08,18:25:53,13,08,1, 11.9,1,1, 10.604, 10648.662, 375.208, 52833.844 24/11/08,18:25:53,14,08,1, 11.9,1,1, 10.604, 10648.656, 375.221, 52833.827 24/11/08,18:25:53,15,08,1, 11.9,1,1, 10.604, 10648.660, 375.204, 52833.881 24/11/08,18:25:53,16,08,1, 11.9,1,1, 10.604, 10648.642, 375.164, 52833.827 24/11/08,18:25:53,17,08,1, 11.9,1,1, 10.604, 10648.662, 375.184, 52833.904 24/11/08,18:25:53,18,08,1, 11.9,1,1, 10.604, 10648.650, 375.158, 52833.853 24/11/08,18:25:53,19,08,1, 11.9,1,1, 10.604, 10648.664, 375.149, 52833.829 24/11/08,18:25:54,00,08,1, 11.9,1,1, 10.603, 10648.658, 375.149, 52833.829 24/11/08,18:25:54,01,08,1, 11.9,1,1, 10.603, 10648.681, 375.148, 52833.809 24/11/08,18:25:54,02,08,1, 11.9,1,1, 10.603, 10648.690, 375.139, 52833.823 24/11/08,18:25:54,03,08,1, 11.9,1,1, 10.603, 10648.692, 375.130, 52833.805 24/11/08,18:25:54,04,08,1, 11.9,1,1, 10.603, 10648.692, 375.136, 52833.835 24/11/08,18:25:54,05,08,1, 11.9,1,1, 10.603, 10648.738, 375.137, 52833.813 24/11/08,18:25:54,06,08,1, 11.9,1,1, 10.603, 10648.728, 375.109, 52833.855 24/11/08,18:25:54,07,08,1, 11.9,1,1, 10.603, 10648.688, 375.131, 52833.831 24/11/08,18:25:54,08,08,1, 11.9,1,1, 10.603, 10648.731, 375.115, 52833.765 24/11/08,18:25:54,09,08,1, 11.9,1,1, 10.603, 10648.746, 375.118, 52833.860 24/11/08,18:25:54,10,08,1, 11.9,1,1, 10.603, 10648.685, 375.088, 52833.784 24/11/08,18:25:54,11,08,1, 11.9,1,1, 10.603, 10648.719, 375.096, 52833.838 24/11/08,18:25:54,12,08,1, 11.9,1,1, 10.603, 10648.738, 375.115, 52833.863 24/11/08,18:25:54,13,08,1, 11.9,1,1, 10.603, 10648.692, 375.110, 52833.833 24/11/08,18:25:54,14,08,1, 11.9,1,1, 10.603, 10648.733, 375.068, 52833.670 24/11/08,18:25:54,15,08,1, 11.9,1,1, 10.603, 10648.739, 375.084, 52833.792 24/11/08,18:25:54,16,08,1, 11.9,1,1, 10.603, 10648.747, 375.046, 52833.764 24/11/08,18:25:54,17,08,1, 11.9,1,1, 10.603, 10648.747, 375.050, 52833.697 24/11/08,18:25:54,18,08,1, 11.9,1,1, 10.603, 10648.774, 375.063, 52833.678 24/11/08,18:25:54,19,08,1, 11.9,1,1, 10.603, 10648.792, 375.075, 52833.673 24/11/08,18:25:55,00,09,1, 11.9,1,1, 10.601, 10648.792, 375.075, 52833.673 24/11/08,18:25:55,01,09,1, 11.9,1,1, 10.601, 10648.769, 375.029, 52833.686 24/11/08,18:25:55,02,09,1, 11.9,1,1, 10.601, 10648.795, 375.033, 52833.710 24/11/08,18:25:55,03,09,1, 11.9,1,1, 10.601, 10648.798, 375.043, 52833.659 24/11/08,18:25:55,04,09,1, 11.9,1,1, 10.601, 10648.798, 375.024, 52833.747 24/11/08,18:25:55,05,09,1, 11.9,1,1, 10.601, 10648.811, 375.023, 52833.690 24/11/08,18:25:55,06,09,1, 11.9,1,1, 10.601, 10648.783, 375.019, 52833.702 24/11/08,18:25:55,07,09,1, 11.9,1,1, 10.601, 10648.816, 375.012, 52833.720 24/11/08,18:25:55,08,09,1, 11.9,1,1, 10.601, 10648.813, 374.985, 52833.681 24/11/08,18:25:55,09,09,1, 11.9,1,1, 10.601, 10648.808, 374.976, 52833.652 24/11/08,18:25:55,10,09,1, 11.9,1,1, 10.601, 10648.824, 374.991, 52833.660 24/11/08,18:25:55,11,09,1, 11.9,1,1, 10.601, 10648.836, 374.985, 52833.643 24/11/08,18:25:55,12,09,1, 11.9,1,1, 10.601, 10648.835, 374.992, 52833.636 24/11/08,18:25:55,13,09,1, 11.9,1,1, 10.601, 10648.869, 374.976, 52833.678 24/11/08,18:25:55,14,09,1, 11.9,1,1, 10.601, 10648.837, 374.966, 52833.643 24/11/08,18:25:55,15,09,1, 11.9,1,1, 10.601, 10648.823, 374.969, 52833.591 24/11/08,18:25:55,16,09,1, 11.9,1,1, 10.601, 10648.885, 374.933, 52833.661 24/11/08,18:25:55,17,09,1, 11.9,1,1, 10.601, 10648.873, 374.967, 52833.584 24/11/08,18:25:55,18,09,1, 11.9,1,1, 10.601, 10648.878, 374.960, 52833.659 24/11/08,18:25:55,19,09,1, 11.9,1,1, 10.601, 10648.879, 374.937, 52833.645 24/11/08,18:25:56,00,09,1, 11.9,1,1, 10.600, 10648.875, 374.937, 52833.645 24/11/08,18:25:56,01,09,1, 11.9,1,1, 10.600, 10648.895, 374.925, 52833.587 24/11/08,18:25:56,02,09,1, 11.9,1,1, 10.600, 10648.919, 374.916, 52833.664 24/11/08,18:25:56,03,09,1, 11.9,1,1, 10.600, 10648.915, 374.939, 52833.623 24/11/08,18:25:56,04,09,1, 11.9,1,1, 10.600, 10648.914, 374.915, 52833.632 24/11/08,18:25:56,05,09,1, 11.9,1,1, 10.600, 10648.908, 374.913, 52833.608 24/11/08,18:25:56,06,09,1, 11.9,1,1, 10.600, 10648.928, 374.901, 52833.587 24/11/08,18:25:56,07,09,1, 11.9,1,1, 10.600, 10648.930, 374.887, 52833.669 24/11/08,18:25:56,08,09,1, 11.9,1,1, 10.600, 10648.909, 374.877, 52833.589 24/11/08,18:25:56,09,09,1, 11.9,1,1, 10.600, 10648.966, 374.864, 52833.593 24/11/08,18:25:56,10,09,1, 11.9,1,1, 10.600, 10648.939, 374.859, 52833.545 24/11/08,18:25:56,11,09,1, 11.9,1,1, 10.600, 10648.960, 374.861, 52833.598 24/11/08,18:25:56,12,09,1, 11.9,1,1, 10.600, 10648.962, 374.833, 52833.584 24/11/08,18:25:56,13,09,1, 11.9,1,1, 10.600, 10648.961, 374.847, 52833.528 24/11/08,18:25:56,14,09,1, 11.9,1,1, 10.600, 10648.973, 374.854, 52833.584 24/11/08,18:25:56,15,09,1, 11.9,1,1, 10.600, 10648.975, 374.863, 52833.529 24/11/08,18:25:56,16,09,1, 11.9,1,1, 10.600, 10649.002, 374.831, 52833.521 24/11/08,18:25:56,17,09,1, 11.9,1,1, 10.600, 10648.971, 374.824, 52833.523 24/11/08,18:25:56,18,09,1, 11.9,1,1, 10.600, 10648.998, 374.808, 52833.489 24/11/08,18:25:56,19,09,1, 11.9,1,1, 10.600, 10648.959, 374.807, 52833.505 24/11/08,18:25:57,00,09,1, 11.9,1,1, 10.602, 10648.959, 374.807, 52833.505 24/11/08,18:25:57,01,09,1, 11.9,1,1, 10.602, 10649.018, 374.789, 52833.474 24/11/08,18:25:57,02,09,1, 11.9,1,1, 10.602, 10649.019, 374.800, 52833.553 24/11/08,18:25:57,03,09,1, 11.9,1,1, 10.602, 10649.026, 374.795, 52833.558 24/11/08,18:25:57,04,09,1, 11.9,1,1, 10.602, 10649.025, 374.806, 52833.549 24/11/08,18:25:57,05,09,1, 11.9,1,1, 10.602, 10649.030, 374.771, 52833.490 24/11/08,18:25:57,06,09,1, 11.9,1,1, 10.602, 10649.020, 374.765, 52833.535 24/11/08,18:25:57,07,09,1, 11.9,1,1, 10.602, 10649.042, 374.781, 52833.596 24/11/08,18:25:57,08,09,1, 11.9,1,1, 10.602, 10649.069, 374.773, 52833.569 24/11/08,18:25:57,09,09,1, 11.9,1,1, 10.602, 10649.059, 374.759, 52833.553 24/11/08,18:25:57,10,09,1, 11.9,1,1, 10.602, 10649.054, 374.756, 52833.528 24/11/08,18:25:57,11,09,1, 11.9,1,1, 10.602, 10649.064, 374.767, 52833.497 24/11/08,18:25:57,12,09,1, 11.9,1,1, 10.602, 10649.054, 374.754, 52833.581 24/11/08,18:25:57,13,09,1, 11.9,1,1, 10.602, 10649.071, 374.755, 52833.552 24/11/08,18:25:57,14,09,1, 11.9,1,1, 10.602, 10649.085, 374.735, 52833.525 24/11/08,18:25:57,15,09,1, 11.9,1,1, 10.602, 10649.084, 374.739, 52833.470 24/11/08,18:25:57,16,09,1, 11.9,1,1, 10.602, 10649.094, 374.732, 52833.489 24/11/08,18:25:57,17,09,1, 11.9,1,1, 10.602, 10649.102, 374.738, 52833.460 24/11/08,18:25:57,18,09,1, 11.9,1,1, 10.602, 10649.094, 374.721, 52833.493 24/11/08,18:25:57,19,09,1, 11.9,1,1, 10.602, 10649.108, 374.727, 52833.516 24/11/08,18:25:58,00,09,1, 11.9,1,1, 10.599, 10649.101, 374.727, 52833.516 24/11/08,18:25:58,01,09,1, 11.9,1,1, 10.599, 10649.088, 374.693, 52833.503 24/11/08,18:25:58,02,09,1, 11.9,1,1, 10.599, 10649.100, 374.693, 52833.458 24/11/08,18:25:58,03,09,1, 11.9,1,1, 10.599, 10649.111, 374.668, 52833.496 24/11/08,18:25:58,04,09,1, 11.9,1,1, 10.599, 10649.112, 374.656, 52833.475 24/11/08,18:25:58,05,09,1, 11.9,1,1, 10.599, 10649.092, 374.669, 52833.414 24/11/08,18:25:58,06,09,1, 11.9,1,1, 10.599, 10649.138, 374.652, 52833.410 24/11/08,18:25:58,07,09,1, 11.9,1,1, 10.599, 10649.123, 374.651, 52833.416 24/11/08,18:25:58,08,09,1, 11.9,1,1, 10.599, 10649.133, 374.665, 52833.492 24/11/08,18:25:58,09,09,1, 11.9,1,1, 10.599, 10649.147, 374.657, 52833.503 24/11/08,18:25:58,10,09,1, 11.9,1,1, 10.599, 10649.119, 374.643, 52833.397 24/11/08,18:25:58,11,09,1, 11.9,1,1, 10.599, 10649.158, 374.614, 52833.396 24/11/08,18:25:58,12,09,1, 11.9,1,1, 10.599, 10649.127, 374.637, 52833.399 24/11/08,18:25:58,13,09,1, 11.9,1,1, 10.599, 10649.122, 374.639, 52833.384 24/11/08,18:25:58,14,09,1, 11.9,1,1, 10.599, 10649.145, 374.641, 52833.406 24/11/08,18:25:58,15,09,1, 11.9,1,1, 10.599, 10649.152, 374.605, 52833.389 24/11/08,18:25:58,16,09,1, 11.9,1,1, 10.599, 10649.170, 374.616, 52833.389 24/11/08,18:25:58,17,09,1, 11.9,1,1, 10.599, 10649.170, 374.610, 52833.399 24/11/08,18:25:58,18,09,1, 11.9,1,1, 10.599, 10649.156, 374.581, 52833.330 24/11/08,18:25:58,19,09,1, 11.9,1,1, 10.599, 10649.187, 374.603, 52833.319 24/11/08,18:25:59,00,09,1, 11.9,1,1, 10.603, 10649.184, 374.603, 52833.319 24/11/08,18:25:59,01,09,1, 11.9,1,1, 10.603, 10649.183, 374.590, 52833.292 24/11/08,18:25:59,02,09,1, 11.9,1,1, 10.603, 10649.176, 374.575, 52833.367 24/11/08,18:25:59,03,09,1, 11.9,1,1, 10.603, 10649.182, 374.557, 52833.419 24/11/08,18:25:59,04,09,1, 11.9,1,1, 10.603, 10649.186, 374.555, 52833.313 24/11/08,18:25:59,05,09,1, 11.9,1,1, 10.603, 10649.188, 374.543, 52833.390 24/11/08,18:25:59,06,09,1, 11.9,1,1, 10.603, 10649.172, 374.524, 52833.262 24/11/08,18:25:59,07,09,1, 11.9,1,1, 10.603, 10649.181, 374.535, 52833.333 24/11/08,18:25:59,08,09,1, 11.9,1,1, 10.603, 10649.201, 374.530, 52833.344 24/11/08,18:25:59,09,09,1, 11.9,1,1, 10.603, 10649.197, 374.509, 52833.361 24/11/08,18:25:59,10,09,1, 11.9,1,1, 10.603, 10649.202, 374.521, 52833.343 24/11/08,18:25:59,11,09,1, 11.9,1,1, 10.603, 10649.198, 374.513, 52833.215 24/11/08,18:25:59,12,09,1, 11.9,1,1, 10.603, 10649.242, 374.489, 52833.245 24/11/08,18:25:59,13,09,1, 11.9,1,1, 10.603, 10649.232, 374.485, 52833.288 24/11/08,18:25:59,14,09,1, 11.9,1,1, 10.603, 10649.230, 374.477, 52833.336 24/11/08,18:25:59,15,09,1, 11.9,1,1, 10.603, 10649.223, 374.470, 52833.280 24/11/08,18:25:59,16,09,1, 11.9,1,1, 10.603, 10649.227, 374.461, 52833.271 24/11/08,18:25:59,17,09,1, 11.9,1,1, 10.603, 10649.223, 374.443, 52833.206 24/11/08,18:25:59,18,09,1, 11.9,1,1, 10.603, 10649.249, 374.457, 52833.304 24/11/08,18:25:59,19,09,1, 11.9,1,1, 10.603, 10649.234, 374.430, 52833.306 24/11/08,18:26:00,00,09,1, 11.9,1,1, 10.599, 10649.234, 374.430, 52833.306 24/11/08,18:26:00,01,09,1, 11.9,1,1, 10.599, 10649.245, 374.439, 52833.291 24/11/08,18:26:00,02,09,1, 11.9,1,1, 10.599, 10649.258, 374.395, 52833.219 24/11/08,18:26:00,03,09,1, 11.9,1,1, 10.599, 10649.208, 374.386, 52833.183 24/11/08,18:26:00,04,09,1, 11.9,1,1, 10.599, 10649.209, 374.405, 52833.232 24/11/08,18:26:00,05,09,1, 11.9,1,1, 10.599, 10649.222, 374.366, 52833.157 24/11/08,18:26:00,06,09,1, 11.9,1,1, 10.599, 10649.267, 374.362, 52833.159 24/11/08,18:26:00,07,09,1, 11.9,1,1, 10.599, 10649.249, 374.362, 52833.247 24/11/08,18:26:00,08,09,1, 11.9,1,1, 10.599, 10649.277, 374.371, 52833.124 24/11/08,18:26:00,09,09,1, 11.9,1,1, 10.599, 10649.268, 374.356, 52833.159 24/11/08,18:26:00,10,09,1, 11.9,1,1, 10.599, 10649.276, 374.348, 52833.233 24/11/08,18:26:00,11,09,1, 11.9,1,1, 10.599, 10649.274, 374.350, 52833.152 24/11/08,18:26:00,12,09,1, 11.9,1,1, 10.599, 10649.267, 374.334, 52833.170 24/11/08,18:26:00,13,09,1, 11.9,1,1, 10.599, 10649.285, 374.330, 52833.101 24/11/08,18:26:00,14,09,1, 11.9,1,1, 10.599, 10649.299, 374.306, 52833.123 24/11/08,18:26:00,15,09,1, 11.9,1,1, 10.599, 10649.282, 374.322, 52833.133 24/11/08,18:26:00,16,09,1, 11.9,1,1, 10.599, 10649.306, 374.305, 52833.133 24/11/08,18:26:00,17,09,1, 11.9,1,1, 10.599, 10649.307, 374.316, 52833.086 24/11/08,18:26:00,18,09,1, 11.9,1,1, 10.599, 10649.328, 374.302, 52833.144 24/11/08,18:26:00,19,09,1, 11.9,1,1, 10.599, 10649.309, 374.277, 52833.128 24/11/08,18:26:01,00,09,1, 11.8,1,1, 10.599, 10649.309, 374.277, 52833.128 24/11/08,18:26:01,01,09,1, 11.8,1,1, 10.599, 10649.293, 374.300, 52833.141 24/11/08,18:26:01,02,09,1, 11.8,1,1, 10.599, 10649.316, 374.266, 52833.075 24/11/08,18:26:01,03,09,1, 11.8,1,1, 10.599, 10649.309, 374.281, 52833.118 24/11/08,18:26:01,04,09,1, 11.8,1,1, 10.599, 10649.332, 374.243, 52833.094 24/11/08,18:26:01,05,09,1, 11.8,1,1, 10.599, 10649.304, 374.249, 52833.122 24/11/08,18:26:01,06,09,1, 11.8,1,1, 10.599, 10649.310, 374.222, 52833.126 24/11/08,18:26:01,07,09,1, 11.8,1,1, 10.599, 10649.330, 374.223, 52833.038 24/11/08,18:26:01,08,09,1, 11.8,1,1, 10.599, 10649.330, 374.209, 52833.043 24/11/08,18:26:01,09,09,1, 11.8,1,1, 10.599, 10649.352, 374.199, 52833.073 24/11/08,18:26:01,10,09,1, 11.8,1,1, 10.599, 10649.334, 374.193, 52833.051 24/11/08,18:26:01,11,09,1, 11.8,1,1, 10.599, 10649.339, 374.191, 52833.130 24/11/08,18:26:01,12,09,1, 11.8,1,1, 10.599, 10649.367, 374.167, 52833.055 24/11/08,18:26:01,13,09,1, 11.8,1,1, 10.599, 10649.349, 374.171, 52833.042 24/11/08,18:26:01,14,09,1, 11.8,1,1, 10.599, 10649.361, 374.145, 52833.049 24/11/08,18:26:01,15,09,1, 11.8,1,1, 10.599, 10649.346, 374.167, 52833.111 24/11/08,18:26:01,16,09,1, 11.8,1,1, 10.599, 10649.350, 374.164, 52833.097 24/11/08,18:26:01,17,09,1, 11.8,1,1, 10.599, 10649.385, 374.151, 52833.014 24/11/08,18:26:01,18,09,1, 11.8,1,1, 10.599, 10649.370, 374.140, 52833.042 24/11/08,18:26:01,19,09,1, 11.8,1,1, 10.599, 10649.350, 374.119, 52833.034 24/11/08,18:26:02,00,08,1, 12.0,1,1, 10.603, 10649.343, 374.119, 52833.034 24/11/08,18:26:02,01,08,1, 12.0,1,1, 10.603, 10649.390, 374.086, 52833.045 24/11/08,18:26:02,02,08,1, 12.0,1,1, 10.603, 10649.414, 374.085, 52832.957 24/11/08,18:26:02,03,08,1, 12.0,1,1, 10.603, 10649.374, 374.078, 52832.975 24/11/08,18:26:02,04,08,1, 12.0,1,1, 10.603, 10649.399, 374.040, 52832.976 24/11/08,18:26:02,05,08,1, 12.0,1,1, 10.603, 10649.370, 374.057, 52833.024 24/11/08,18:26:02,06,08,1, 12.0,1,1, 10.603, 10649.408, 374.059, 52833.044 24/11/08,18:26:02,07,08,1, 12.0,1,1, 10.603, 10649.392, 374.049, 52833.012 24/11/08,18:26:02,08,08,1, 12.0,1,1, 10.603, 10649.396, 374.042, 52832.977 24/11/08,18:26:02,09,08,1, 12.0,1,1, 10.603, 10649.390, 374.030, 52833.030 24/11/08,18:26:02,10,08,1, 12.0,1,1, 10.603, 10649.395, 374.007, 52832.910 24/11/08,18:26:02,11,08,1, 12.0,1,1, 10.603, 10649.410, 374.005, 52833.010 24/11/08,18:26:02,12,08,1, 12.0,1,1, 10.603, 10649.392, 373.987, 52832.947 24/11/08,18:26:02,13,08,1, 12.0,1,1, 10.603, 10649.406, 373.990, 52832.944 24/11/08,18:26:02,14,08,1, 12.0,1,1, 10.603, 10649.413, 373.959, 52832.940 24/11/08,18:26:02,15,08,1, 12.0,1,1, 10.603, 10649.415, 373.943, 52832.808 24/11/08,18:26:02,16,08,1, 12.0,1,1, 10.603, 10649.407, 373.940, 52832.930 24/11/08,18:26:02,17,08,1, 12.0,1,1, 10.603, 10649.388, 373.943, 52832.950 24/11/08,18:26:02,18,08,1, 12.0,1,1, 10.603, 10649.417, 373.949, 52832.967 24/11/08,18:26:02,19,08,1, 12.0,1,1, 10.603, 10649.399, 373.910, 52832.936 24/11/08,18:26:03,00,08,1, 11.9,1,1, 10.603, 10649.393, 373.910, 52832.936 24/11/08,18:26:03,01,08,1, 11.9,1,1, 10.603, 10649.417, 373.915, 52832.941 24/11/08,18:26:03,02,08,1, 11.9,1,1, 10.603, 10649.457, 373.879, 52832.905 24/11/08,18:26:03,03,08,1, 11.9,1,1, 10.603, 10649.426, 373.875, 52832.850 24/11/08,18:26:03,04,08,1, 11.9,1,1, 10.603, 10649.425, 373.856, 52832.821 24/11/08,18:26:03,05,08,1, 11.9,1,1, 10.603, 10649.430, 373.853, 52832.864 24/11/08,18:26:03,06,08,1, 11.9,1,1, 10.603, 10649.455, 373.863, 52832.908 24/11/08,18:26:03,07,08,1, 11.9,1,1, 10.603, 10649.439, 373.824, 52832.895 24/11/08,18:26:03,08,08,1, 11.9,1,1, 10.603, 10649.423, 373.844, 52832.882 24/11/08,18:26:03,09,08,1, 11.9,1,1, 10.603, 10649.442, 373.823, 52832.898 24/11/08,18:26:03,10,08,1, 11.9,1,1, 10.603, 10649.436, 373.795, 52832.798 24/11/08,18:26:03,11,08,1, 11.9,1,1, 10.603, 10649.438, 373.815, 52832.869 24/11/08,18:26:03,12,08,1, 11.9,1,1, 10.603, 10649.457, 373.788, 52832.838 24/11/08,18:26:03,13,08,1, 11.9,1,1, 10.603, 10649.429, 373.780, 52832.819 24/11/08,18:26:03,14,08,1, 11.9,1,1, 10.603, 10649.450, 373.755, 52832.778 24/11/08,18:26:03,15,08,1, 11.9,1,1, 10.603, 10649.421, 373.769, 52832.802 24/11/08,18:26:03,16,08,1, 11.9,1,1, 10.603, 10649.462, 373.746, 52832.803 24/11/08,18:26:03,17,08,1, 11.9,1,1, 10.603, 10649.422, 373.751, 52832.838 24/11/08,18:26:03,18,08,1, 11.9,1,1, 10.603, 10649.456, 373.700, 52832.759 24/11/08,18:26:03,19,08,1, 11.9,1,1, 10.603, 10649.449, 373.718, 52832.830 24/11/08,18:26:04,00,08,1, 11.9,1,1, 10.598, 10649.443, 373.718, 52832.830 24/11/08,18:26:04,01,08,1, 11.9,1,1, 10.598, 10649.441, 373.695, 52832.790 24/11/08,18:26:04,02,08,1, 11.9,1,1, 10.598, 10649.454, 373.673, 52832.802 24/11/08,18:26:04,03,08,1, 11.9,1,1, 10.598, 10649.437, 373.676, 52832.747 24/11/08,18:26:04,04,08,1, 11.9,1,1, 10.598, 10649.441, 373.651, 52832.771 24/11/08,18:26:04,05,08,1, 11.9,1,1, 10.598, 10649.458, 373.631, 52832.771 24/11/08,18:26:04,06,08,1, 11.9,1,1, 10.598, 10649.452, 373.628, 52832.752 24/11/08,18:26:04,07,08,1, 11.9,1,1, 10.598, 10649.443, 373.632, 52832.756 24/11/08,18:26:04,08,08,1, 11.9,1,1, 10.598, 10649.441, 373.607, 52832.661 24/11/08,18:26:04,09,08,1, 11.9,1,1, 10.598, 10649.439, 373.594, 52832.791 24/11/08,18:26:04,10,08,1, 11.9,1,1, 10.598, 10649.464, 373.580, 52832.682 24/11/08,18:26:04,11,08,1, 11.9,1,1, 10.598, 10649.463, 373.595, 52832.757 24/11/08,18:26:04,12,08,1, 11.9,1,1, 10.598, 10649.455, 373.562, 52832.730 24/11/08,18:26:04,13,08,1, 11.9,1,1, 10.598, 10649.478, 373.559, 52832.770 24/11/08,18:26:04,14,08,1, 11.9,1,1, 10.598, 10649.487, 373.560, 52832.748 24/11/08,18:26:04,15,08,1, 11.9,1,1, 10.598, 10649.480, 373.538, 52832.646 24/11/08,18:26:04,16,08,1, 11.9,1,1, 10.598, 10649.501, 373.530, 52832.742 24/11/08,18:26:04,17,08,1, 11.9,1,1, 10.598, 10649.474, 373.539, 52832.762 24/11/08,18:26:04,18,08,1, 11.9,1,1, 10.598, 10649.475, 373.519, 52832.659 24/11/08,18:26:04,19,08,1, 11.9,1,1, 10.598, 10649.483, 373.511, 52832.738 24/11/08,18:26:05,00,08,1, 11.9,1,1, 10.598, 10649.476, 373.511, 52832.738 24/11/08,18:26:05,01,08,1, 11.9,1,1, 10.598, 10649.472, 373.494, 52832.658 24/11/08,18:26:05,02,08,1, 11.9,1,1, 10.598, 10649.478, 373.482, 52832.632 24/11/08,18:26:05,03,08,1, 11.9,1,1, 10.598, 10649.488, 373.480, 52832.660 24/11/08,18:26:05,04,08,1, 11.9,1,1, 10.598, 10649.471, 373.475, 52832.674 24/11/08,18:26:05,05,08,1, 11.9,1,1, 10.598, 10649.487, 373.449, 52832.629 24/11/08,18:26:05,06,08,1, 11.9,1,1, 10.598, 10649.487, 373.451, 52832.642 24/11/08,18:26:05,07,08,1, 11.9,1,1, 10.598, 10649.513, 373.448, 52832.638 24/11/08,18:26:05,08,08,1, 11.9,1,1, 10.598, 10649.507, 373.457, 52832.681 24/11/08,18:26:05,09,08,1, 11.9,1,1, 10.598, 10649.526, 373.435, 52832.630 24/11/08,18:26:05,10,08,1, 11.9,1,1, 10.598, 10649.541, 373.439, 52832.665 24/11/08,18:26:05,11,08,1, 11.9,1,1, 10.598, 10649.529, 373.414, 52832.621 24/11/08,18:26:05,12,08,1, 11.9,1,1, 10.598, 10649.539, 373.417, 52832.682 24/11/08,18:26:05,13,08,1, 11.9,1,1, 10.598, 10649.534, 373.396, 52832.553 24/11/08,18:26:05,14,08,1, 11.9,1,1, 10.598, 10649.551, 373.405, 52832.631 24/11/08,18:26:05,15,08,1, 11.9,1,1, 10.598, 10649.539, 373.362, 52832.541 24/11/08,18:26:05,16,08,1, 11.9,1,1, 10.598, 10649.528, 373.386, 52832.601 24/11/08,18:26:05,17,08,1, 11.9,1,1, 10.598, 10649.507, 373.378, 52832.547 24/11/08,18:26:05,18,08,1, 11.9,1,1, 10.598, 10649.520, 373.382, 52832.611 24/11/08,18:26:05,19,08,1, 11.9,1,1, 10.598, 10649.527, 373.372, 52832.619 24/11/08,18:26:06,00,08,1, 11.9,1,1, 10.602, 10649.526, 373.372, 52832.619 24/11/08,18:26:06,01,08,1, 11.9,1,1, 10.602, 10649.519, 373.366, 52832.571 24/11/08,18:26:06,02,08,1, 11.9,1,1, 10.602, 10649.508, 373.323, 52832.646 24/11/08,18:26:06,03,08,1, 11.9,1,1, 10.602, 10649.511, 373.321, 52832.599 24/11/08,18:26:06,04,08,1, 11.9,1,1, 10.602, 10649.536, 373.326, 52832.552 24/11/08,18:26:06,05,08,1, 11.9,1,1, 10.602, 10649.507, 373.293, 52832.571 24/11/08,18:26:06,06,08,1, 11.9,1,1, 10.602, 10649.530, 373.281, 52832.511 24/11/08,18:26:06,07,08,1, 11.9,1,1, 10.602, 10649.536, 373.275, 52832.534 24/11/08,18:26:06,08,08,1, 11.9,1,1, 10.602, 10649.553, 373.267, 52832.548 24/11/08,18:26:06,09,08,1, 11.9,1,1, 10.602, 10649.546, 373.254, 52832.533 24/11/08,18:26:06,10,08,1, 11.9,1,1, 10.602, 10649.549, 373.238, 52832.500 24/11/08,18:26:06,11,08,1, 11.9,1,1, 10.602, 10649.549, 373.239, 52832.529 24/11/08,18:26:06,12,08,1, 11.9,1,1, 10.602, 10649.561, 373.234, 52832.508 24/11/08,18:26:06,13,08,1, 11.9,1,1, 10.602, 10649.566, 373.217, 52832.503 24/11/08,18:26:06,14,08,1, 11.9,1,1, 10.602, 10649.578, 373.228, 52832.562 24/11/08,18:26:06,15,08,1, 11.9,1,1, 10.602, 10649.585, 373.186, 52832.555 24/11/08,18:26:06,16,08,1, 11.9,1,1, 10.602, 10649.582, 373.194, 52832.505 24/11/08,18:26:06,17,08,1, 11.9,1,1, 10.602, 10649.613, 373.159, 52832.470 24/11/08,18:26:06,18,08,1, 11.9,1,1, 10.602, 10649.563, 373.165, 52832.548 24/11/08,18:26:06,19,08,1, 11.9,1,1, 10.602, 10649.599, 373.174, 52832.519 24/11/08,18:26:07,00,07,1, 11.9,1,1, 10.597, 10649.593, 373.174, 52832.519 24/11/08,18:26:07,01,07,1, 11.9,1,1, 10.597, 10649.587, 373.148, 52832.484 24/11/08,18:26:07,02,07,1, 11.9,1,1, 10.597, 10649.586, 373.155, 52832.491 24/11/08,18:26:07,03,07,1, 11.9,1,1, 10.597, 10649.589, 373.111, 52832.444 24/11/08,18:26:07,04,07,1, 11.9,1,1, 10.597, 10649.605, 373.103, 52832.391 24/11/08,18:26:07,05,07,1, 11.9,1,1, 10.597, 10649.601, 373.114, 52832.462 24/11/08,18:26:07,06,07,1, 11.9,1,1, 10.597, 10649.602, 373.097, 52832.390 24/11/08,18:26:07,07,07,1, 11.9,1,1, 10.597, 10649.609, 373.080, 52832.375 24/11/08,18:26:07,08,07,1, 11.9,1,1, 10.597, 10649.591, 373.063, 52832.362 24/11/08,18:26:07,09,07,1, 11.9,1,1, 10.597, 10649.608, 373.063, 52832.469 24/11/08,18:26:07,10,07,1, 11.9,1,1, 10.597, 10649.620, 373.070, 52832.444 24/11/08,18:26:07,11,07,1, 11.9,1,1, 10.597, 10649.606, 373.029, 52832.394 24/11/08,18:26:07,12,07,1, 11.9,1,1, 10.597, 10649.595, 373.058, 52832.414 24/11/08,18:26:07,13,07,1, 11.9,1,1, 10.597, 10649.610, 373.029, 52832.398 24/11/08,18:26:07,14,07,1, 11.9,1,1, 10.597, 10649.608, 373.024, 52832.362 24/11/08,18:26:07,15,07,1, 11.9,1,1, 10.597, 10649.605, 373.030, 52832.351 24/11/08,18:26:07,16,07,1, 11.9,1,1, 10.597, 10649.631, 372.989, 52832.289 24/11/08,18:26:07,17,07,1, 11.9,1,1, 10.597, 10649.628, 373.024, 52832.386 24/11/08,18:26:07,18,07,1, 11.9,1,1, 10.597, 10649.627, 373.019, 52832.337 24/11/08,18:26:07,19,07,1, 11.9,1,1, 10.597, 10649.625, 372.985, 52832.327 24/11/08,18:26:08,00,08,1, 12.0,1,1, 10.597, 10649.618, 372.985, 52832.327 24/11/08,18:26:08,01,08,1, 12.0,1,1, 10.597, 10649.630, 372.989, 52832.381 24/11/08,18:26:08,02,08,1, 12.0,1,1, 10.597, 10649.612, 372.979, 52832.417 24/11/08,18:26:08,03,08,1, 12.0,1,1, 10.597, 10649.619, 372.989, 52832.364 24/11/08,18:26:08,04,08,1, 12.0,1,1, 10.597, 10649.597, 372.945, 52832.355 24/11/08,18:26:08,05,08,1, 12.0,1,1, 10.597, 10649.617, 372.939, 52832.366 24/11/08,18:26:08,06,08,1, 12.0,1,1, 10.597, 10649.629, 372.949, 52832.554 24/11/08,18:26:08,07,08,1, 12.0,1,1, 10.597, 10649.629, 372.912, 52832.309 24/11/08,18:26:08,08,08,1, 12.0,1,1, 10.597, 10649.614, 372.927, 52832.352 24/11/08,18:26:08,09,08,1, 12.0,1,1, 10.597, 10649.636, 372.910, 52832.283 24/11/08,18:26:08,10,08,1, 12.0,1,1, 10.597, 10649.599, 372.895, 52832.276 24/11/08,18:26:08,11,08,1, 12.0,1,1, 10.597, 10649.644, 372.896, 52832.261 24/11/08,18:26:08,12,08,1, 12.0,1,1, 10.597, 10649.614, 372.874, 52832.243 24/11/08,18:26:08,13,08,1, 12.0,1,1, 10.597, 10649.602, 372.899, 52832.285 24/11/08,18:26:08,14,08,1, 12.0,1,1, 10.597, 10649.624, 372.890, 52832.442 24/11/08,18:26:08,15,08,1, 12.0,1,1, 10.597, 10649.589, 372.870, 52832.234 24/11/08,18:26:08,16,08,1, 12.0,1,1, 10.597, 10649.590, 372.867, 52832.372 24/11/08,18:26:08,17,08,1, 12.0,1,1, 10.597, 10649.624, 372.856, 52832.299 24/11/08,18:26:08,18,08,1, 12.0,1,1, 10.597, 10649.613, 372.841, 52832.312 24/11/08,18:26:08,19,08,1, 12.0,1,1, 10.597, 10649.600, 372.819, 52832.293 24/11/08,18:26:09,00,07,1, 11.9,1,1, 10.600, 10649.593, 372.819, 52832.293 24/11/08,18:26:09,01,07,1, 11.9,1,1, 10.600, 10649.631, 372.805, 52832.190 24/11/08,18:26:09,02,07,1, 11.9,1,1, 10.600, 10649.606, 372.824, 52832.199 24/11/08,18:26:09,03,07,1, 11.9,1,1, 10.600, 10649.623, 372.810, 52832.197 24/11/08,18:26:09,04,07,1, 11.9,1,1, 10.600, 10649.623, 372.792, 52832.255 24/11/08,18:26:09,05,07,1, 11.9,1,1, 10.600, 10649.596, 372.783, 52832.263 24/11/08,18:26:09,06,07,1, 11.9,1,1, 10.600, 10649.650, 372.767, 52832.214 24/11/08,18:26:09,07,07,1, 11.9,1,1, 10.600, 10649.636, 372.754, 52832.180 24/11/08,18:26:09,08,07,1, 11.9,1,1, 10.600, 10649.644, 372.734, 52832.211 24/11/08,18:26:09,09,07,1, 11.9,1,1, 10.600, 10649.640, 372.744, 52832.230 24/11/08,18:26:09,10,07,1, 11.9,1,1, 10.600, 10649.631, 372.732, 52832.195 24/11/08,18:26:09,11,07,1, 11.9,1,1, 10.600, 10649.637, 372.723, 52832.172 24/11/08,18:26:09,12,07,1, 11.9,1,1, 10.600, 10649.658, 372.695, 52832.160 24/11/08,18:26:09,13,07,1, 11.9,1,1, 10.600, 10649.611, 372.713, 52832.207 24/11/08,18:26:09,14,07,1, 11.9,1,1, 10.600, 10649.627, 372.696, 52832.255 24/11/08,18:26:09,15,07,1, 11.9,1,1, 10.600, 10649.622, 372.676, 52832.202 24/11/08,18:26:09,16,07,1, 11.9,1,1, 10.600, 10649.626, 372.669, 52832.170 24/11/08,18:26:09,17,07,1, 11.9,1,1, 10.600, 10649.647, 372.686, 52832.158 24/11/08,18:26:09,18,07,1, 11.9,1,1, 10.600, 10649.652, 372.670, 52832.221 24/11/08,18:26:09,19,07,1, 11.9,1,1, 10.600, 10649.638, 372.650, 52832.220 24/11/08,18:26:10,00,07,1, 11.9,1,1, 10.602, 10649.635, 372.650, 52832.220 24/11/08,18:26:10,01,07,1, 11.9,1,1, 10.602, 10649.630, 372.632, 52832.176 24/11/08,18:26:10,02,07,1, 11.9,1,1, 10.602, 10649.650, 372.611, 52832.119 24/11/08,18:26:10,03,07,1, 11.9,1,1, 10.602, 10649.652, 372.623, 52832.193 24/11/08,18:26:10,04,07,1, 11.9,1,1, 10.602, 10649.641, 372.618, 52832.141 24/11/08,18:26:10,05,07,1, 11.9,1,1, 10.602, 10649.657, 372.615, 52832.162 24/11/08,18:26:10,06,07,1, 11.9,1,1, 10.602, 10649.641, 372.600, 52832.134 24/11/08,18:26:10,07,07,1, 11.9,1,1, 10.602, 10649.665, 372.583, 52832.132 24/11/08,18:26:10,08,07,1, 11.9,1,1, 10.602, 10649.660, 372.551, 52832.135 24/11/08,18:26:10,09,07,1, 11.9,1,1, 10.602, 10649.658, 372.581, 52832.201 24/11/08,18:26:10,10,07,1, 11.9,1,1, 10.602, 10649.650, 372.563, 52832.212 24/11/08,18:26:10,11,07,1, 11.9,1,1, 10.602, 10649.661, 372.549, 52832.180 24/11/08,18:26:10,12,07,1, 11.9,1,1, 10.602, 10649.657, 372.570, 52832.173 24/11/08,18:26:10,13,07,1, 11.9,1,1, 10.602, 10649.681, 372.531, 52832.164 24/11/08,18:26:10,14,07,1, 11.9,1,1, 10.602, 10649.659, 372.528, 52832.194 24/11/08,18:26:10,15,07,1, 11.9,1,1, 10.602, 10649.667, 372.543, 52832.103 24/11/08,18:26:10,16,07,1, 11.9,1,1, 10.602, 10649.656, 372.513, 52832.105 24/11/08,18:26:10,17,07,1, 11.9,1,1, 10.602, 10649.671, 372.533, 52832.087 24/11/08,18:26:10,18,07,1, 11.9,1,1, 10.602, 10649.640, 372.519, 52832.132 24/11/08,18:26:10,19,07,1, 11.9,1,1, 10.602, 10649.649, 372.506, 52832.134 24/11/08,18:26:11,00,07,1, 11.9,1,1, 10.599, 10649.643, 372.506, 52832.134 24/11/08,18:26:11,01,07,1, 11.9,1,1, 10.599, 10649.642, 372.508, 52832.146 24/11/08,18:26:11,02,07,1, 11.9,1,1, 10.599, 10649.651, 372.489, 52832.088 24/11/08,18:26:11,03,07,1, 11.9,1,1, 10.599, 10649.662, 372.480, 52832.070 24/11/08,18:26:11,04,07,1, 11.9,1,1, 10.599, 10649.643, 372.490, 52832.055 24/11/08,18:26:11,05,07,1, 11.9,1,1, 10.599, 10649.636, 372.476, 52832.120 24/11/08,18:26:11,06,07,1, 11.9,1,1, 10.599, 10649.666, 372.469, 52832.128 24/11/08,18:26:11,07,07,1, 11.9,1,1, 10.599, 10649.660, 372.469, 52832.080 24/11/08,18:26:11,08,07,1, 11.9,1,1, 10.599, 10649.670, 372.477, 52832.099 24/11/08,18:26:11,09,07,1, 11.9,1,1, 10.599, 10649.690, 372.471, 52832.105 24/11/08,18:26:11,10,07,1, 11.9,1,1, 10.599, 10649.675, 372.467, 52832.018 24/11/08,18:26:11,11,07,1, 11.9,1,1, 10.599, 10649.683, 372.456, 52832.045 24/11/08,18:26:11,12,07,1, 11.9,1,1, 10.599, 10649.680, 372.428, 52832.052 24/11/08,18:26:11,13,07,1, 11.9,1,1, 10.599, 10649.662, 372.445, 52831.983 24/11/08,18:26:11,14,07,1, 11.9,1,1, 10.599, 10649.668, 372.457, 52832.099 24/11/08,18:26:11,15,07,1, 11.9,1,1, 10.599, 10649.660, 372.448, 52832.031 24/11/08,18:26:11,16,07,1, 11.9,1,1, 10.599, 10649.677, 372.439, 52832.085 24/11/08,18:26:11,17,07,1, 11.9,1,1, 10.599, 10649.676, 372.440, 52832.015 24/11/08,18:26:11,18,07,1, 11.9,1,1, 10.599, 10649.684, 372.459, 52832.065 24/11/08,18:26:11,19,07,1, 11.9,1,1, 10.599, 10649.672, 372.444, 52832.047 24/11/08,18:26:12,00,08,1, 11.9,1,1, 10.599, 10649.668, 372.444, 52832.047 24/11/08,18:26:12,01,08,1, 11.9,1,1, 10.599, 10649.666, 372.442, 52832.036 24/11/08,18:26:12,02,08,1, 11.9,1,1, 10.599, 10649.692, 372.406, 52831.968 24/11/08,18:26:12,03,08,1, 11.9,1,1, 10.599, 10649.678, 372.407, 52831.971 24/11/08,18:26:12,04,08,1, 11.9,1,1, 10.599, 10649.672, 372.406, 52832.000 24/11/08,18:26:12,05,08,1, 11.9,1,1, 10.599, 10649.684, 372.389, 52832.022 24/11/08,18:26:12,06,08,1, 11.9,1,1, 10.599, 10649.699, 372.387, 52831.984 24/11/08,18:26:12,07,08,1, 11.9,1,1, 10.599, 10649.680, 372.389, 52832.050 24/11/08,18:26:12,08,08,1, 11.9,1,1, 10.599, 10649.696, 372.385, 52831.995 24/11/08,18:26:12,09,08,1, 11.9,1,1, 10.599, 10649.665, 372.396, 52831.947 24/11/08,18:26:12,10,08,1, 11.9,1,1, 10.599, 10649.676, 372.378, 52832.057 24/11/08,18:26:12,11,08,1, 11.9,1,1, 10.599, 10649.684, 372.377, 52831.977 24/11/08,18:26:12,12,08,1, 11.9,1,1, 10.599, 10649.709, 372.367, 52832.001 24/11/08,18:26:12,13,08,1, 11.9,1,1, 10.599, 10649.662, 372.379, 52831.954 24/11/08,18:26:12,14,08,1, 11.9,1,1, 10.599, 10649.686, 372.333, 52831.980 24/11/08,18:26:12,15,08,1, 11.9,1,1, 10.599, 10649.699, 372.335, 52831.934 24/11/08,18:26:12,16,08,1, 11.9,1,1, 10.599, 10649.701, 372.353, 52831.972 24/11/08,18:26:12,17,08,1, 11.9,1,1, 10.599, 10649.710, 372.327, 52832.024 24/11/08,18:26:12,18,08,1, 11.9,1,1, 10.599, 10649.709, 372.351, 52831.927 24/11/08,18:26:12,19,08,1, 11.9,1,1, 10.599, 10649.691, 372.313, 52831.932 24/11/08,18:26:13,00,08,1, 11.8,1,1, 10.599, 10649.685, 372.313, 52831.932 24/11/08,18:26:13,01,08,1, 11.8,1,1, 10.599, 10649.704, 372.324, 52831.950 24/11/08,18:26:13,02,08,1, 11.8,1,1, 10.599, 10649.681, 372.307, 52831.889 24/11/08,18:26:13,03,08,1, 11.8,1,1, 10.599, 10649.718, 372.280, 52831.922 24/11/08,18:26:13,04,08,1, 11.8,1,1, 10.599, 10649.718, 372.295, 52831.902 24/11/08,18:26:13,05,08,1, 11.8,1,1, 10.599, 10649.725, 372.279, 52831.896 24/11/08,18:26:13,06,08,1, 11.8,1,1, 10.599, 10649.714, 372.300, 52831.916 24/11/08,18:26:13,07,08,1, 11.8,1,1, 10.599, 10649.724, 372.263, 52831.867 24/11/08,18:26:13,08,08,1, 11.8,1,1, 10.599, 10649.738, 372.274, 52831.896 24/11/08,18:26:13,09,08,1, 11.8,1,1, 10.599, 10649.728, 372.268, 52831.872 24/11/08,18:26:13,10,08,1, 11.8,1,1, 10.599, 10649.702, 372.251, 52831.898 24/11/08,18:26:13,11,08,1, 11.8,1,1, 10.599, 10649.759, 372.255, 52831.940 24/11/08,18:26:13,12,08,1, 11.8,1,1, 10.599, 10649.732, 372.238, 52831.892 24/11/08,18:26:13,13,08,1, 11.8,1,1, 10.599, 10649.725, 372.240, 52831.932 24/11/08,18:26:13,14,08,1, 11.8,1,1, 10.599, 10649.733, 372.255, 52831.847 24/11/08,18:26:13,15,08,1, 11.8,1,1, 10.599, 10649.723, 372.254, 52831.898 24/11/08,18:26:13,16,08,1, 11.8,1,1, 10.599, 10649.729, 372.223, 52831.861 24/11/08,18:26:13,17,08,1, 11.8,1,1, 10.599, 10649.737, 372.226, 52831.847 24/11/08,18:26:13,18,08,1, 11.8,1,1, 10.599, 10649.720, 372.216, 52831.927 24/11/08,18:26:13,19,08,1, 11.8,1,1, 10.599, 10649.717, 372.213, 52831.889 24/11/08,18:26:14,00,08,1, 11.9,1,1, 10.597, 10649.710, 372.213, 52831.889 24/11/08,18:26:14,01,08,1, 11.9,1,1, 10.597, 10649.707, 372.200, 52831.916 24/11/08,18:26:14,02,08,1, 11.9,1,1, 10.597, 10649.729, 372.212, 52831.880 24/11/08,18:26:14,03,08,1, 11.9,1,1, 10.597, 10649.712, 372.213, 52831.826 24/11/08,18:26:14,04,08,1, 11.9,1,1, 10.597, 10649.736, 372.198, 52831.746 24/11/08,18:26:14,05,08,1, 11.9,1,1, 10.597, 10649.720, 372.165, 52831.932 24/11/08,18:26:14,06,08,1, 11.9,1,1, 10.597, 10649.724, 372.167, 52831.874 24/11/08,18:26:14,07,08,1, 11.9,1,1, 10.597, 10649.709, 372.161, 52831.842 24/11/08,18:26:14,08,08,1, 11.9,1,1, 10.597, 10649.729, 372.173, 52831.888 24/11/08,18:26:14,09,08,1, 11.9,1,1, 10.597, 10649.703, 372.174, 52831.822 24/11/08,18:26:14,10,08,1, 11.9,1,1, 10.597, 10649.742, 372.181, 52831.772 24/11/08,18:26:14,11,08,1, 11.9,1,1, 10.597, 10649.729, 372.175, 52831.850 24/11/08,18:26:14,12,08,1, 11.9,1,1, 10.597, 10649.747, 372.153, 52831.767 24/11/08,18:26:14,13,08,1, 11.9,1,1, 10.597, 10649.737, 372.151, 52831.744 24/11/08,18:26:14,14,08,1, 11.9,1,1, 10.597, 10649.700, 372.148, 52831.800 24/11/08,18:26:14,15,08,1, 11.9,1,1, 10.597, 10649.715, 372.137, 52831.843 24/11/08,18:26:14,16,08,1, 11.9,1,1, 10.597, 10649.717, 372.154, 52831.807 24/11/08,18:26:14,17,08,1, 11.9,1,1, 10.597, 10649.717, 372.142, 52831.855 24/11/08,18:26:14,18,08,1, 11.9,1,1, 10.597, 10649.725, 372.125, 52831.783 24/11/08,18:26:14,19,08,1, 11.9,1,1, 10.597, 10649.732, 372.151, 52831.764 24/11/08,18:26:15,00,08,1, 12.0,1,1, 10.598, 10649.726, 372.151, 52831.764 24/11/08,18:26:15,01,08,1, 12.0,1,1, 10.598, 10649.747, 372.126, 52831.794 24/11/08,18:26:15,02,08,1, 12.0,1,1, 10.598, 10649.731, 372.129, 52831.770 24/11/08,18:26:15,03,08,1, 12.0,1,1, 10.598, 10649.721, 372.119, 52831.857 24/11/08,18:26:15,04,08,1, 12.0,1,1, 10.598, 10649.731, 372.099, 52831.711 24/11/08,18:26:15,05,08,1, 12.0,1,1, 10.598, 10649.735, 372.072, 52831.777 24/11/08,18:26:15,06,08,1, 12.0,1,1, 10.598, 10649.740, 372.095, 52831.814 24/11/08,18:26:15,07,08,1, 12.0,1,1, 10.598, 10649.725, 372.088, 52831.822 24/11/08,18:26:15,08,08,1, 12.0,1,1, 10.598, 10649.710, 372.076, 52831.754 24/11/08,18:26:15,09,08,1, 12.0,1,1, 10.598, 10649.719, 372.067, 52831.795 24/11/08,18:26:15,10,08,1, 12.0,1,1, 10.598, 10649.719, 372.074, 52831.772 24/11/08,18:26:15,11,08,1, 12.0,1,1, 10.598, 10649.709, 372.082, 52831.744 24/11/08,18:26:15,12,08,1, 12.0,1,1, 10.598, 10649.721, 372.048, 52831.749 24/11/08,18:26:15,13,08,1, 12.0,1,1, 10.598, 10649.740, 372.079, 52831.764 24/11/08,18:26:15,14,08,1, 12.0,1,1, 10.598, 10649.706, 372.044, 52831.728 24/11/08,18:26:15,15,08,1, 12.0,1,1, 10.598, 10649.718, 372.036, 52831.684 24/11/08,18:26:15,16,08,1, 12.0,1,1, 10.598, 10649.714, 372.051, 52831.781 24/11/08,18:26:15,17,08,1, 12.0,1,1, 10.598, 10649.707, 372.060, 52831.743 24/11/08,18:26:15,18,08,1, 12.0,1,1, 10.598, 10649.731, 372.046, 52831.707 24/11/08,18:26:15,19,08,1, 12.0,1,1, 10.598, 10649.705, 372.037, 52831.687 24/11/08,18:26:16,00,08,1, 11.9,1,1, 10.601, 10649.701, 372.037, 52831.687 24/11/08,18:26:16,01,08,1, 11.9,1,1, 10.601, 10649.713, 372.003, 52831.675 24/11/08,18:26:16,02,08,1, 11.9,1,1, 10.601, 10649.705, 372.009, 52831.696 24/11/08,18:26:16,03,08,1, 11.9,1,1, 10.601, 10649.711, 371.985, 52831.722 24/11/08,18:26:16,04,08,1, 11.9,1,1, 10.601, 10649.727, 371.984, 52831.666 24/11/08,18:26:16,05,08,1, 11.9,1,1, 10.601, 10649.721, 372.006, 52831.659 24/11/08,18:26:16,06,08,1, 11.9,1,1, 10.601, 10649.724, 371.975, 52831.676 24/11/08,18:26:16,07,08,1, 11.9,1,1, 10.601, 10649.722, 371.995, 52831.658 24/11/08,18:26:16,08,08,1, 11.9,1,1, 10.601, 10649.725, 371.942, 52831.718 24/11/08,18:26:16,09,08,1, 11.9,1,1, 10.601, 10649.727, 371.960, 52831.698 24/11/08,18:26:16,10,08,1, 11.9,1,1, 10.601, 10649.739, 371.982, 52831.667 24/11/08,18:26:16,11,08,1, 11.9,1,1, 10.601, 10649.727, 371.969, 52831.659 24/11/08,18:26:16,12,08,1, 11.9,1,1, 10.601, 10649.770, 371.939, 52831.525 24/11/08,18:26:16,13,08,1, 11.9,1,1, 10.601, 10649.765, 371.934, 52831.618 24/11/08,18:26:16,14,08,1, 11.9,1,1, 10.601, 10649.774, 371.940, 52831.598 24/11/08,18:26:16,15,08,1, 11.9,1,1, 10.601, 10649.761, 371.941, 52831.668 24/11/08,18:26:16,16,08,1, 11.9,1,1, 10.601, 10649.765, 371.936, 52831.652 24/11/08,18:26:16,17,08,1, 11.9,1,1, 10.601, 10649.756, 371.929, 52831.670 24/11/08,18:26:16,18,08,1, 11.9,1,1, 10.601, 10649.775, 371.923, 52831.643 24/11/08,18:26:16,19,08,1, 11.9,1,1, 10.601, 10649.755, 371.935, 52831.644 24/11/08,18:26:17,00,08,1, 11.9,1,1, 10.598, 10649.751, 371.935, 52831.644 24/11/08,18:26:17,01,08,1, 11.9,1,1, 10.598, 10649.759, 371.929, 52831.621 24/11/08,18:26:17,02,08,1, 11.9,1,1, 10.598, 10649.748, 371.917, 52831.624 24/11/08,18:26:17,03,08,1, 11.9,1,1, 10.598, 10649.736, 371.893, 52831.602 24/11/08,18:26:17,04,08,1, 11.9,1,1, 10.598, 10649.752, 371.900, 52831.581 24/11/08,18:26:17,05,08,1, 11.9,1,1, 10.598, 10649.748, 371.903, 52831.591 24/11/08,18:26:17,06,08,1, 11.9,1,1, 10.598, 10649.761, 371.857, 52831.520 24/11/08,18:26:17,07,08,1, 11.9,1,1, 10.598, 10649.739, 371.892, 52831.628 24/11/08,18:26:17,08,08,1, 11.9,1,1, 10.598, 10649.734, 371.893, 52831.581 24/11/08,18:26:17,09,08,1, 11.9,1,1, 10.598, 10649.758, 371.856, 52831.554 24/11/08,18:26:17,10,08,1, 11.9,1,1, 10.598, 10649.751, 371.875, 52831.600 24/11/08,18:26:17,11,08,1, 11.9,1,1, 10.598, 10649.744, 371.879, 52831.530 24/11/08,18:26:17,12,08,1, 11.9,1,1, 10.598, 10649.755, 371.869, 52831.534 24/11/08,18:26:17,13,08,1, 11.9,1,1, 10.598, 10649.759, 371.850, 52831.551 24/11/08,18:26:17,14,08,1, 11.9,1,1, 10.598, 10649.763, 371.859, 52831.570 24/11/08,18:26:17,15,08,1, 11.9,1,1, 10.598, 10649.777, 371.849, 52831.600 24/11/08,18:26:17,16,08,1, 11.9,1,1, 10.598, 10649.760, 371.828, 52831.533 24/11/08,18:26:17,17,08,1, 11.9,1,1, 10.598, 10649.786, 371.838, 52831.538 24/11/08,18:26:17,18,08,1, 11.9,1,1, 10.598, 10649.766, 371.851, 52831.541 24/11/08,18:26:17,19,08,1, 11.9,1,1, 10.598, 10649.790, 371.819, 52831.614 24/11/08,18:26:18,00,08,1, 11.9,1,1, 10.602, 10649.785, 371.819, 52831.614 24/11/08,18:26:18,01,08,1, 11.9,1,1, 10.602, 10649.774, 371.790, 52831.549 24/11/08,18:26:18,02,08,1, 11.9,1,1, 10.602, 10649.790, 371.803, 52831.526 24/11/08,18:26:18,03,08,1, 11.9,1,1, 10.602, 10649.791, 371.785, 52831.547 24/11/08,18:26:18,04,08,1, 11.9,1,1, 10.602, 10649.799, 371.768, 52831.583 24/11/08,18:26:18,05,08,1, 11.9,1,1, 10.602, 10649.824, 371.801, 52831.527 24/11/08,18:26:18,06,08,1, 11.9,1,1, 10.602, 10649.812, 371.759, 52831.537 24/11/08,18:26:18,07,08,1, 11.9,1,1, 10.602, 10649.800, 371.749, 52831.484 24/11/08,18:26:18,08,08,1, 11.9,1,1, 10.602, 10649.825, 371.763, 52831.519 24/11/08,18:26:18,09,08,1, 11.9,1,1, 10.602, 10649.827, 371.749, 52831.564 24/11/08,18:26:18,10,08,1, 11.9,1,1, 10.602, 10649.804, 371.734, 52831.521 24/11/08,18:26:18,11,08,1, 11.9,1,1, 10.602, 10649.805, 371.725, 52831.399 24/11/08,18:26:18,12,08,1, 11.9,1,1, 10.602, 10649.824, 371.737, 52831.492 24/11/08,18:26:18,13,08,1, 11.9,1,1, 10.602, 10649.818, 371.745, 52831.513 24/11/08,18:26:18,14,08,1, 11.9,1,1, 10.602, 10649.822, 371.740, 52831.547 24/11/08,18:26:18,15,08,1, 11.9,1,1, 10.602, 10649.819, 371.688, 52831.418 24/11/08,18:26:18,16,08,1, 11.9,1,1, 10.602, 10649.839, 371.714, 52831.450 24/11/08,18:26:18,17,08,1, 11.9,1,1, 10.602, 10649.825, 371.705, 52831.461 24/11/08,18:26:18,18,08,1, 11.9,1,1, 10.602, 10649.811, 371.682, 52831.476 24/11/08,18:26:18,19,08,1, 11.9,1,1, 10.602, 10649.839, 371.691, 52831.468 24/11/08,18:26:19,00,09,1, 11.9,1,1, 10.598, 10649.835, 371.691, 52831.468 24/11/08,18:26:19,01,09,1, 11.9,1,1, 10.598, 10649.814, 371.675, 52831.397 24/11/08,18:26:19,02,09,1, 11.9,1,1, 10.598, 10649.834, 371.668, 52831.379 24/11/08,18:26:19,03,09,1, 11.9,1,1, 10.598, 10649.834, 371.654, 52831.436 24/11/08,18:26:19,04,09,1, 11.9,1,1, 10.598, 10649.848, 371.661, 52831.414 24/11/08,18:26:19,05,09,1, 11.9,1,1, 10.598, 10649.828, 371.613, 52831.453 24/11/08,18:26:19,06,09,1, 11.9,1,1, 10.598, 10649.834, 371.622, 52831.434 24/11/08,18:26:19,07,09,1, 11.9,1,1, 10.598, 10649.878, 371.618, 52831.452 24/11/08,18:26:19,08,09,1, 11.9,1,1, 10.598, 10649.867, 371.603, 52831.496 24/11/08,18:26:19,09,09,1, 11.9,1,1, 10.598, 10649.870, 371.594, 52831.390 24/11/08,18:26:19,10,09,1, 11.9,1,1, 10.598, 10649.859, 371.593, 52831.414 24/11/08,18:26:19,11,09,1, 11.9,1,1, 10.598, 10649.906, 371.584, 52831.363 24/11/08,18:26:19,12,09,1, 11.9,1,1, 10.598, 10649.876, 371.580, 52831.369 24/11/08,18:26:19,13,09,1, 11.9,1,1, 10.598, 10649.901, 371.562, 52831.318 24/11/08,18:26:19,14,09,1, 11.9,1,1, 10.598, 10649.891, 371.572, 52831.364 24/11/08,18:26:19,15,09,1, 11.9,1,1, 10.598, 10649.889, 371.577, 52831.414 24/11/08,18:26:19,16,09,1, 11.9,1,1, 10.598, 10649.915, 371.554, 52831.340 24/11/08,18:26:19,17,09,1, 11.9,1,1, 10.598, 10649.898, 371.554, 52831.348 24/11/08,18:26:19,18,09,1, 11.9,1,1, 10.598, 10649.917, 371.542, 52831.325 24/11/08,18:26:19,19,09,1, 11.9,1,1, 10.598, 10649.906, 371.533, 52831.394 24/11/08,18:26:20,00,08,1, 11.9,1,1, 10.595, 10649.902, 371.533, 52831.394 24/11/08,18:26:20,01,08,1, 11.9,1,1, 10.595, 10649.925, 371.521, 52831.312 24/11/08,18:26:20,02,08,1, 11.9,1,1, 10.595, 10649.943, 371.525, 52831.335 24/11/08,18:26:20,03,08,1, 11.9,1,1, 10.595, 10649.918, 371.523, 52831.346 24/11/08,18:26:20,04,08,1, 11.9,1,1, 10.595, 10649.924, 371.487, 52831.331 24/11/08,18:26:20,05,08,1, 11.9,1,1, 10.595, 10649.938, 371.516, 52831.324 24/11/08,18:26:20,06,08,1, 11.9,1,1, 10.595, 10649.921, 371.472, 52831.379 24/11/08,18:26:20,07,08,1, 11.9,1,1, 10.595, 10649.943, 371.497, 52831.345 24/11/08,18:26:20,08,08,1, 11.9,1,1, 10.595, 10649.941, 371.502, 52831.363 24/11/08,18:26:20,09,08,1, 11.9,1,1, 10.595, 10649.950, 371.469, 52831.342 24/11/08,18:26:20,10,08,1, 11.9,1,1, 10.595, 10649.906, 371.474, 52831.435 24/11/08,18:26:20,11,08,1, 11.9,1,1, 10.595, 10649.961, 371.464, 52831.463 24/11/08,18:26:20,12,08,1, 11.9,1,1, 10.595, 10649.985, 371.424, 52831.250 24/11/08,18:26:20,13,08,1, 11.9,1,1, 10.595, 10649.972, 371.445, 52831.288 24/11/08,18:26:20,14,08,1, 11.9,1,1, 10.595, 10649.996, 371.441, 52831.309 24/11/08,18:26:20,15,08,1, 11.9,1,1, 10.595, 10649.974, 371.439, 52831.340 24/11/08,18:26:20,16,08,1, 11.9,1,1, 10.595, 10649.985, 371.442, 52831.286 24/11/08,18:26:20,17,08,1, 11.9,1,1, 10.595, 10649.993, 371.421, 52831.218 24/11/08,18:26:20,18,08,1, 11.9,1,1, 10.595, 10649.980, 371.410, 52831.235 24/11/08,18:26:20,19,08,1, 11.9,1,1, 10.595, 10649.992, 371.414, 52831.313 24/11/08,18:26:21,00,08,1, 11.8,1,1, 10.597, 10649.985, 371.414, 52831.313 24/11/08,18:26:21,01,08,1, 11.8,1,1, 10.597, 10650.005, 371.378, 52831.266 24/11/08,18:26:21,02,08,1, 11.8,1,1, 10.597, 10649.992, 371.372, 52831.222 24/11/08,18:26:21,03,08,1, 11.8,1,1, 10.597, 10650.007, 371.372, 52831.298 24/11/08,18:26:21,04,08,1, 11.8,1,1, 10.597, 10650.022, 371.364, 52831.282 24/11/08,18:26:21,05,08,1, 11.8,1,1, 10.597, 10650.003, 371.340, 52831.283 24/11/08,18:26:21,06,08,1, 11.8,1,1, 10.597, 10650.000, 371.368, 52831.320 24/11/08,18:26:21,07,08,1, 11.8,1,1, 10.597, 10650.005, 371.337, 52831.243 24/11/08,18:26:21,08,08,1, 11.8,1,1, 10.597, 10650.050, 371.352, 52831.290 24/11/08,18:26:21,09,08,1, 11.8,1,1, 10.597, 10650.004, 371.324, 52831.263 24/11/08,18:26:21,10,08,1, 11.8,1,1, 10.597, 10650.043, 371.364, 52831.261 24/11/08,18:26:21,11,08,1, 11.8,1,1, 10.597, 10650.048, 371.325, 52831.185 24/11/08,18:26:21,12,08,1, 11.8,1,1, 10.597, 10650.016, 371.316, 52831.361 24/11/08,18:26:21,13,08,1, 11.8,1,1, 10.597, 10650.005, 371.307, 52831.263 24/11/08,18:26:21,14,08,1, 11.8,1,1, 10.597, 10650.021, 371.300, 52831.266 24/11/08,18:26:21,15,08,1, 11.8,1,1, 10.597, 10650.034, 371.286, 52831.257 24/11/08,18:26:21,16,08,1, 11.8,1,1, 10.597, 10650.035, 371.268, 52831.200 24/11/08,18:26:21,17,08,1, 11.8,1,1, 10.597, 10650.041, 371.289, 52831.153 24/11/08,18:26:21,18,08,1, 11.8,1,1, 10.597, 10650.038, 371.260, 52831.140 24/11/08,18:26:21,19,08,1, 11.8,1,1, 10.597, 10650.063, 371.260, 52831.243 24/11/08,18:26:22,00,08,1, 11.9,1,1, 10.597, 10650.060, 371.260, 52831.243 24/11/08,18:26:22,01,08,1, 11.9,1,1, 10.597, 10650.065, 371.257, 52831.172 24/11/08,18:26:22,02,08,1, 11.9,1,1, 10.597, 10650.067, 371.253, 52831.189 24/11/08,18:26:22,03,08,1, 11.9,1,1, 10.597, 10650.064, 371.251, 52831.172 24/11/08,18:26:22,04,08,1, 11.9,1,1, 10.597, 10650.055, 371.246, 52831.162 24/11/08,18:26:22,05,08,1, 11.9,1,1, 10.597, 10650.041, 371.214, 52831.186 24/11/08,18:26:22,06,08,1, 11.9,1,1, 10.597, 10650.067, 371.195, 52831.128 24/11/08,18:26:22,07,08,1, 11.9,1,1, 10.597, 10650.049, 371.234, 52831.165 24/11/08,18:26:22,08,08,1, 11.9,1,1, 10.597, 10650.044, 371.205, 52831.114 24/11/08,18:26:22,09,08,1, 11.9,1,1, 10.597, 10650.074, 371.203, 52831.129 24/11/08,18:26:22,10,08,1, 11.9,1,1, 10.597, 10650.053, 371.204, 52831.139 24/11/08,18:26:22,11,08,1, 11.9,1,1, 10.597, 10650.065, 371.189, 52831.180 24/11/08,18:26:22,12,08,1, 11.9,1,1, 10.597, 10650.074, 371.210, 52831.130 24/11/08,18:26:22,13,08,1, 11.9,1,1, 10.597, 10650.075, 371.159, 52831.093 24/11/08,18:26:22,14,08,1, 11.9,1,1, 10.597, 10650.067, 371.160, 52831.095 24/11/08,18:26:22,15,08,1, 11.9,1,1, 10.597, 10650.080, 371.149, 52831.086 24/11/08,18:26:22,16,08,1, 11.9,1,1, 10.597, 10650.053, 371.146, 52831.093 24/11/08,18:26:22,17,08,1, 11.9,1,1, 10.597, 10650.079, 371.137, 52831.070 24/11/08,18:26:22,18,08,1, 11.9,1,1, 10.597, 10650.052, 371.141, 52830.881 24/11/08,18:26:22,19,08,1, 11.9,1,1, 10.597, 10650.073, 371.132, 52831.185 24/11/08,18:26:23,00,09,1, 11.9,1,1, 10.598, 10650.069, 371.132, 52831.185 24/11/08,18:26:23,01,09,1, 11.9,1,1, 10.598, 10650.094, 371.086, 52831.050 24/11/08,18:26:23,02,09,1, 11.9,1,1, 10.598, 10650.078, 371.114, 52831.106 24/11/08,18:26:23,03,09,1, 11.9,1,1, 10.598, 10650.102, 371.101, 52831.001 24/11/08,18:26:23,04,09,1, 11.9,1,1, 10.598, 10650.117, 371.079, 52831.018 24/11/08,18:26:23,05,09,1, 11.9,1,1, 10.598, 10650.114, 371.071, 52831.069 24/11/08,18:26:23,06,09,1, 11.9,1,1, 10.598, 10650.093, 371.062, 52831.024 24/11/08,18:26:23,07,09,1, 11.9,1,1, 10.598, 10650.118, 371.072, 52831.096 24/11/08,18:26:23,08,09,1, 11.9,1,1, 10.598, 10650.098, 371.081, 52830.939 24/11/08,18:26:23,09,09,1, 11.9,1,1, 10.598, 10650.115, 371.043, 52831.030 24/11/08,18:26:23,10,09,1, 11.9,1,1, 10.598, 10650.119, 371.059, 52831.072 24/11/08,18:26:23,11,09,1, 11.9,1,1, 10.598, 10650.119, 371.030, 52831.038 24/11/08,18:26:23,12,09,1, 11.9,1,1, 10.598, 10650.121, 371.029, 52830.997 24/11/08,18:26:23,13,09,1, 11.9,1,1, 10.598, 10650.124, 371.015, 52830.952 24/11/08,18:26:23,14,09,1, 11.9,1,1, 10.598, 10650.100, 371.017, 52830.964 24/11/08,18:26:23,15,09,1, 11.9,1,1, 10.598, 10650.108, 371.032, 52831.002 24/11/08,18:26:23,16,09,1, 11.9,1,1, 10.598, 10650.120, 370.994, 52831.024 24/11/08,18:26:23,17,09,1, 11.9,1,1, 10.598, 10650.146, 371.013, 52830.977 24/11/08,18:26:23,18,09,1, 11.9,1,1, 10.598, 10650.128, 371.001, 52830.980 24/11/08,18:26:23,19,09,1, 11.9,1,1, 10.598, 10650.135, 370.996, 52831.004 24/11/08,18:26:24,00,07,1, 11.9,1,1, 10.599, 10650.127, 370.996, 52831.004 24/11/08,18:26:24,01,07,1, 11.9,1,1, 10.599, 10650.148, 370.979, 52830.967 24/11/08,18:26:24,02,07,1, 11.9,1,1, 10.599, 10650.160, 370.972, 52830.923 24/11/08,18:26:24,03,07,1, 11.9,1,1, 10.599, 10650.133, 370.958, 52830.993 24/11/08,18:26:24,04,07,1, 11.9,1,1, 10.599, 10650.161, 370.944, 52830.856 24/11/08,18:26:24,05,07,1, 11.9,1,1, 10.599, 10650.135, 370.959, 52830.987 24/11/08,18:26:24,06,07,1, 11.9,1,1, 10.599, 10650.145, 370.933, 52830.913 24/11/08,18:26:24,07,07,1, 11.9,1,1, 10.599, 10650.153, 370.937, 52830.989 24/11/08,18:26:24,08,07,1, 11.9,1,1, 10.599, 10650.152, 370.913, 52830.932 24/11/08,18:26:24,09,07,1, 11.9,1,1, 10.599, 10650.157, 370.922, 52830.911 24/11/08,18:26:24,10,07,1, 11.9,1,1, 10.599, 10650.167, 370.923, 52830.894 24/11/08,18:26:24,11,07,1, 11.9,1,1, 10.599, 10650.179, 370.893, 52830.928 24/11/08,18:26:24,12,07,1, 11.9,1,1, 10.599, 10650.187, 370.903, 52830.896 24/11/08,18:26:24,13,07,1, 11.9,1,1, 10.599, 10650.197, 370.899, 52830.953 24/11/08,18:26:24,14,07,1, 11.9,1,1, 10.599, 10650.186, 370.888, 52830.942 24/11/08,18:26:24,15,07,1, 11.9,1,1, 10.599, 10650.187, 370.882, 52830.967 24/11/08,18:26:24,16,07,1, 11.9,1,1, 10.599, 10650.196, 370.883, 52830.905 24/11/08,18:26:24,17,07,1, 11.9,1,1, 10.599, 10650.193, 370.872, 52830.886 24/11/08,18:26:24,18,07,1, 11.9,1,1, 10.599, 10650.212, 370.873, 52830.943 24/11/08,18:26:24,19,07,1, 11.9,1,1, 10.599, 10650.200, 370.867, 52830.904 24/11/08,18:26:25,00,07,1, 11.9,1,1, 10.598, 10650.194, 370.867, 52830.904 24/11/08,18:26:25,01,07,1, 11.9,1,1, 10.598, 10650.229, 370.817, 52830.908 24/11/08,18:26:25,02,07,1, 11.9,1,1, 10.598, 10650.236, 370.840, 52830.935 24/11/08,18:26:25,03,07,1, 11.9,1,1, 10.598, 10650.245, 370.831, 52830.912 24/11/08,18:26:25,04,07,1, 11.9,1,1, 10.598, 10650.254, 370.823, 52830.896 24/11/08,18:26:25,05,07,1, 11.9,1,1, 10.598, 10650.248, 370.820, 52830.896 24/11/08,18:26:25,06,07,1, 11.9,1,1, 10.598, 10650.269, 370.819, 52830.706 24/11/08,18:26:25,07,07,1, 11.9,1,1, 10.598, 10650.249, 370.808, 52830.858 24/11/08,18:26:25,08,07,1, 11.9,1,1, 10.598, 10650.229, 370.811, 52830.901 24/11/08,18:26:25,09,07,1, 11.9,1,1, 10.598, 10650.247, 370.796, 52830.854 24/11/08,18:26:25,10,07,1, 11.9,1,1, 10.598, 10650.275, 370.795, 52830.807 24/11/08,18:26:25,11,07,1, 11.9,1,1, 10.598, 10650.268, 370.779, 52830.886 24/11/08,18:26:25,12,07,1, 11.9,1,1, 10.598, 10650.276, 370.785, 52830.839 24/11/08,18:26:25,13,07,1, 11.9,1,1, 10.598, 10650.257, 370.783, 52830.835 24/11/08,18:26:25,14,07,1, 11.9,1,1, 10.598, 10650.277, 370.780, 52830.829 24/11/08,18:26:25,15,07,1, 11.9,1,1, 10.598, 10650.286, 370.753, 52830.843 24/11/08,18:26:25,16,07,1, 11.9,1,1, 10.598, 10650.322, 370.753, 52830.868 24/11/08,18:26:25,17,07,1, 11.9,1,1, 10.598, 10650.274, 370.759, 52830.836 24/11/08,18:26:25,18,07,1, 11.9,1,1, 10.598, 10650.297, 370.775, 52830.855 24/11/08,18:26:25,19,07,1, 11.9,1,1, 10.598, 10650.299, 370.765, 52830.857 24/11/08,18:26:26,00,07,1, 11.9,1,1, 10.599, 10650.294, 370.765, 52830.857 24/11/08,18:26:26,01,07,1, 11.9,1,1, 10.599, 10650.303, 370.762, 52830.865 24/11/08,18:26:26,02,07,1, 11.9,1,1, 10.599, 10650.325, 370.756, 52830.780 24/11/08,18:26:26,03,07,1, 11.9,1,1, 10.599, 10650.305, 370.770, 52830.868 24/11/08,18:26:26,04,07,1, 11.9,1,1, 10.599, 10650.330, 370.743, 52830.817 24/11/08,18:26:26,05,07,1, 11.9,1,1, 10.599, 10650.310, 370.719, 52830.748 24/11/08,18:26:26,06,07,1, 11.9,1,1, 10.599, 10650.324, 370.715, 52830.834 24/11/08,18:26:26,07,07,1, 11.9,1,1, 10.599, 10650.331, 370.724, 52830.858 24/11/08,18:26:26,08,07,1, 11.9,1,1, 10.599, 10650.319, 370.693, 52830.810 24/11/08,18:26:26,09,07,1, 11.9,1,1, 10.599, 10650.336, 370.707, 52830.799 24/11/08,18:26:26,10,07,1, 11.9,1,1, 10.599, 10650.329, 370.698, 52830.815 24/11/08,18:26:26,11,07,1, 11.9,1,1, 10.599, 10650.335, 370.695, 52830.776 24/11/08,18:26:26,12,07,1, 11.9,1,1, 10.599, 10650.342, 370.679, 52830.823 24/11/08,18:26:26,13,07,1, 11.9,1,1, 10.599, 10650.335, 370.692, 52830.751 24/11/08,18:26:26,14,07,1, 11.9,1,1, 10.599, 10650.351, 370.693, 52830.816 24/11/08,18:26:26,15,07,1, 11.9,1,1, 10.599, 10650.338, 370.683, 52830.715 24/11/08,18:26:26,16,07,1, 11.9,1,1, 10.599, 10650.345, 370.686, 52830.807 24/11/08,18:26:26,17,07,1, 11.9,1,1, 10.599, 10650.348, 370.692, 52830.801 24/11/08,18:26:26,18,07,1, 11.9,1,1, 10.599, 10650.334, 370.701, 52830.775 24/11/08,18:26:26,19,07,1, 11.9,1,1, 10.599, 10650.338, 370.683, 52830.789 24/11/08,18:26:27,00,07,1, 11.9,1,1, 10.598, 10650.336, 370.683, 52830.789 24/11/08,18:26:27,01,07,1, 11.9,1,1, 10.598, 10650.348, 370.673, 52830.786 24/11/08,18:26:27,02,07,1, 11.9,1,1, 10.598, 10650.341, 370.655, 52830.704 24/11/08,18:26:27,03,07,1, 11.9,1,1, 10.598, 10650.356, 370.685, 52830.781 24/11/08,18:26:27,04,07,1, 11.9,1,1, 10.598, 10650.369, 370.685, 52830.751 24/11/08,18:26:27,05,07,1, 11.9,1,1, 10.598, 10650.356, 370.667, 52830.731 24/11/08,18:26:27,06,07,1, 11.9,1,1, 10.598, 10650.361, 370.672, 52830.689 24/11/08,18:26:27,07,07,1, 11.9,1,1, 10.598, 10650.383, 370.661, 52830.710 24/11/08,18:26:27,08,07,1, 11.9,1,1, 10.598, 10650.386, 370.655, 52830.738 24/11/08,18:26:27,09,07,1, 11.9,1,1, 10.598, 10650.373, 370.656, 52830.738 24/11/08,18:26:27,10,07,1, 11.9,1,1, 10.598, 10650.361, 370.645, 52830.702 24/11/08,18:26:27,11,07,1, 11.9,1,1, 10.598, 10650.373, 370.654, 52830.688 24/11/08,18:26:27,12,07,1, 11.9,1,1, 10.598, 10650.381, 370.628, 52830.636 24/11/08,18:26:27,13,07,1, 11.9,1,1, 10.598, 10650.374, 370.623, 52830.654 24/11/08,18:26:27,14,07,1, 11.9,1,1, 10.598, 10650.383, 370.642, 52830.839 24/11/08,18:26:27,15,07,1, 11.9,1,1, 10.598, 10650.366, 370.615, 52830.641 24/11/08,18:26:27,16,07,1, 11.9,1,1, 10.598, 10650.375, 370.627, 52830.801 24/11/08,18:26:27,17,07,1, 11.9,1,1, 10.598, 10650.353, 370.619, 52830.739 24/11/08,18:26:27,18,07,1, 11.9,1,1, 10.598, 10650.374, 370.615, 52830.733 24/11/08,18:26:27,19,07,1, 11.9,1,1, 10.598, 10650.368, 370.612, 52830.637 24/11/08,18:26:28,00,08,1, 11.9,1,1, 10.599, 10650.361, 370.612, 52830.637 24/11/08,18:26:28,01,08,1, 11.9,1,1, 10.599, 10650.392, 370.597, 52830.723 24/11/08,18:26:28,02,08,1, 11.9,1,1, 10.599, 10650.373, 370.590, 52830.644 24/11/08,18:26:28,03,08,1, 11.9,1,1, 10.599, 10650.379, 370.594, 52830.641 24/11/08,18:26:28,04,08,1, 11.9,1,1, 10.599, 10650.389, 370.584, 52830.642 24/11/08,18:26:28,05,08,1, 11.9,1,1, 10.599, 10650.369, 370.577, 52830.602 24/11/08,18:26:28,06,08,1, 11.9,1,1, 10.599, 10650.392, 370.595, 52830.634 24/11/08,18:26:28,07,08,1, 11.9,1,1, 10.599, 10650.381, 370.549, 52830.663 24/11/08,18:26:28,08,08,1, 11.9,1,1, 10.599, 10650.401, 370.549, 52830.648 24/11/08,18:26:28,09,08,1, 11.9,1,1, 10.599, 10650.381, 370.540, 52830.598 24/11/08,18:26:28,10,08,1, 11.9,1,1, 10.599, 10650.406, 370.534, 52830.619 24/11/08,18:26:28,11,08,1, 11.9,1,1, 10.599, 10650.396, 370.532, 52830.604 24/11/08,18:26:28,12,08,1, 11.9,1,1, 10.599, 10650.397, 370.521, 52830.621 24/11/08,18:26:28,13,08,1, 11.9,1,1, 10.599, 10650.403, 370.538, 52830.582 24/11/08,18:26:28,14,08,1, 11.9,1,1, 10.599, 10650.394, 370.515, 52830.599 24/11/08,18:26:28,15,08,1, 11.9,1,1, 10.599, 10650.395, 370.533, 52830.602 24/11/08,18:26:28,16,08,1, 11.9,1,1, 10.599, 10650.402, 370.507, 52830.586 24/11/08,18:26:28,17,08,1, 11.9,1,1, 10.599, 10650.404, 370.507, 52830.617 24/11/08,18:26:28,18,08,1, 11.9,1,1, 10.599, 10650.416, 370.500, 52830.588 24/11/08,18:26:28,19,08,1, 11.9,1,1, 10.599, 10650.401, 370.502, 52830.593 24/11/08,18:26:29,00,08,1, 11.9,1,1, 10.595, 10650.394, 370.502, 52830.593 24/11/08,18:26:29,01,08,1, 11.9,1,1, 10.595, 10650.423, 370.504, 52830.573 24/11/08,18:26:29,02,08,1, 11.9,1,1, 10.595, 10650.416, 370.489, 52830.588 24/11/08,18:26:29,03,08,1, 11.9,1,1, 10.595, 10650.408, 370.489, 52830.607 24/11/08,18:26:29,04,08,1, 11.9,1,1, 10.595, 10650.418, 370.472, 52830.575 24/11/08,18:26:29,05,08,1, 11.9,1,1, 10.595, 10650.422, 370.484, 52830.575 24/11/08,18:26:29,06,08,1, 11.9,1,1, 10.595, 10650.422, 370.456, 52830.520 24/11/08,18:26:29,07,08,1, 11.9,1,1, 10.595, 10650.409, 370.449, 52830.543 24/11/08,18:26:29,08,08,1, 11.9,1,1, 10.595, 10650.408, 370.458, 52830.545 24/11/08,18:26:29,09,08,1, 11.9,1,1, 10.595, 10650.429, 370.429, 52830.549 24/11/08,18:26:29,10,08,1, 11.9,1,1, 10.595, 10650.435, 370.438, 52830.495 24/11/08,18:26:29,11,08,1, 11.9,1,1, 10.595, 10650.427, 370.460, 52830.535 24/11/08,18:26:29,12,08,1, 11.9,1,1, 10.595, 10650.427, 370.427, 52830.547 24/11/08,18:26:29,13,08,1, 11.9,1,1, 10.595, 10650.425, 370.436, 52830.529 24/11/08,18:26:29,14,08,1, 11.9,1,1, 10.595, 10650.427, 370.428, 52830.518 24/11/08,18:26:29,15,08,1, 11.9,1,1, 10.595, 10650.450, 370.413, 52830.560 24/11/08,18:26:29,16,08,1, 11.9,1,1, 10.595, 10650.445, 370.423, 52830.486 24/11/08,18:26:29,17,08,1, 11.9,1,1, 10.595, 10650.450, 370.419, 52830.527 24/11/08,18:26:29,18,08,1, 11.9,1,1, 10.595, 10650.465, 370.413, 52830.553 24/11/08,18:26:29,19,08,1, 11.9,1,1, 10.595, 10650.449, 370.408, 52830.532 24/11/08,18:26:30,00,09,1, 11.9,1,1, 10.596, 10650.444, 370.408, 52830.532 24/11/08,18:26:30,01,09,1, 11.9,1,1, 10.596, 10650.478, 370.399, 52830.492 24/11/08,18:26:30,02,09,1, 11.9,1,1, 10.596, 10650.486, 370.392, 52830.486 24/11/08,18:26:30,03,09,1, 11.9,1,1, 10.596, 10650.481, 370.398, 52830.477 24/11/08,18:26:30,04,09,1, 11.9,1,1, 10.596, 10650.466, 370.385, 52830.422 24/11/08,18:26:30,05,09,1, 11.9,1,1, 10.596, 10650.485, 370.388, 52830.498 24/11/08,18:26:30,06,09,1, 11.9,1,1, 10.596, 10650.503, 370.376, 52830.456 24/11/08,18:26:30,07,09,1, 11.9,1,1, 10.596, 10650.495, 370.385, 52830.422 24/11/08,18:26:30,08,09,1, 11.9,1,1, 10.596, 10650.506, 370.366, 52830.418 24/11/08,18:26:30,09,09,1, 11.9,1,1, 10.596, 10650.484, 370.384, 52830.506 24/11/08,18:26:30,10,09,1, 11.9,1,1, 10.596, 10650.497, 370.381, 52830.430 24/11/08,18:26:30,11,09,1, 11.9,1,1, 10.596, 10650.516, 370.372, 52830.490 24/11/08,18:26:30,12,09,1, 11.9,1,1, 10.596, 10650.517, 370.360, 52830.424 24/11/08,18:26:30,13,09,1, 11.9,1,1, 10.596, 10650.534, 370.352, 52830.508 24/11/08,18:26:30,14,09,1, 11.9,1,1, 10.596, 10650.521, 370.355, 52830.414 24/11/08,18:26:30,15,09,1, 11.9,1,1, 10.596, 10650.548, 370.354, 52830.481 24/11/08,18:26:30,16,09,1, 11.9,1,1, 10.596, 10650.538, 370.334, 52830.439 24/11/08,18:26:30,17,09,1, 11.9,1,1, 10.596, 10650.534, 370.330, 52830.411 24/11/08,18:26:30,18,09,1, 11.9,1,1, 10.596, 10650.557, 370.342, 52830.413 24/11/08,18:26:30,19,09,1, 11.9,1,1, 10.596, 10650.554, 370.351, 52830.425 24/11/08,18:26:31,00,09,1, 11.9,1,1, 10.592, 10650.553, 370.351, 52830.425 24/11/08,18:26:31,01,09,1, 11.9,1,1, 10.592, 10650.547, 370.330, 52830.398 24/11/08,18:26:31,02,09,1, 11.9,1,1, 10.592, 10650.552, 370.333, 52830.332 24/11/08,18:26:31,03,09,1, 11.9,1,1, 10.592, 10650.561, 370.325, 52830.407 24/11/08,18:26:31,04,09,1, 11.9,1,1, 10.592, 10650.566, 370.319, 52830.390 24/11/08,18:26:31,05,09,1, 11.9,1,1, 10.592, 10650.582, 370.309, 52830.330 24/11/08,18:26:31,06,09,1, 11.9,1,1, 10.592, 10650.580, 370.297, 52830.390 24/11/08,18:26:31,07,09,1, 11.9,1,1, 10.592, 10650.567, 370.293, 52830.393 24/11/08,18:26:31,08,09,1, 11.9,1,1, 10.592, 10650.584, 370.299, 52830.414 24/11/08,18:26:31,09,09,1, 11.9,1,1, 10.592, 10650.586, 370.282, 52830.381 24/11/08,18:26:31,10,09,1, 11.9,1,1, 10.592, 10650.579, 370.269, 52830.314 24/11/08,18:26:31,11,09,1, 11.9,1,1, 10.592, 10650.594, 370.261, 52830.354 24/11/08,18:26:31,12,09,1, 11.9,1,1, 10.592, 10650.572, 370.275, 52830.338 24/11/08,18:26:31,13,09,1, 11.9,1,1, 10.592, 10650.610, 370.281, 52830.353 24/11/08,18:26:31,14,09,1, 11.9,1,1, 10.592, 10650.595, 370.251, 52830.320 24/11/08,18:26:31,15,09,1, 11.9,1,1, 10.592, 10650.626, 370.271, 52830.333 24/11/08,18:26:31,16,09,1, 11.9,1,1, 10.592, 10650.616, 370.252, 52830.311 24/11/08,18:26:31,17,09,1, 11.9,1,1, 10.592, 10650.595, 370.244, 52830.315 24/11/08,18:26:31,18,09,1, 11.9,1,1, 10.592, 10650.617, 370.253, 52830.349 24/11/08,18:26:31,19,09,1, 11.9,1,1, 10.592, 10650.599, 370.230, 52830.301 24/11/08,18:26:32,00,08,1, 11.9,1,1, 10.596, 10650.594, 370.230, 52830.301 24/11/08,18:26:32,01,08,1, 11.9,1,1, 10.596, 10650.639, 370.214, 52830.263 24/11/08,18:26:32,02,08,1, 11.9,1,1, 10.596, 10650.629, 370.217, 52830.320 24/11/08,18:26:32,03,08,1, 11.9,1,1, 10.596, 10650.630, 370.205, 52830.368 24/11/08,18:26:32,04,08,1, 11.9,1,1, 10.596, 10650.654, 370.213, 52830.305 24/11/08,18:26:32,05,08,1, 11.9,1,1, 10.596, 10650.643, 370.212, 52830.355 24/11/08,18:26:32,06,08,1, 11.9,1,1, 10.596, 10650.658, 370.190, 52830.255 24/11/08,18:26:32,07,08,1, 11.9,1,1, 10.596, 10650.676, 370.185, 52830.261 24/11/08,18:26:32,08,08,1, 11.9,1,1, 10.596, 10650.666, 370.200, 52830.277 24/11/08,18:26:32,09,08,1, 11.9,1,1, 10.596, 10650.670, 370.176, 52830.316 24/11/08,18:26:32,10,08,1, 11.9,1,1, 10.596, 10650.701, 370.174, 52830.308 24/11/08,18:26:32,11,08,1, 11.9,1,1, 10.596, 10650.672, 370.191, 52830.316 24/11/08,18:26:32,12,08,1, 11.9,1,1, 10.596, 10650.697, 370.181, 52830.319 24/11/08,18:26:32,13,08,1, 11.9,1,1, 10.596, 10650.725, 370.162, 52830.259 24/11/08,18:26:32,14,08,1, 11.9,1,1, 10.596, 10650.732, 370.162, 52830.275 24/11/08,18:26:32,15,08,1, 11.9,1,1, 10.596, 10650.721, 370.141, 52830.339 24/11/08,18:26:32,16,08,1, 11.9,1,1, 10.596, 10650.706, 370.161, 52830.272 24/11/08,18:26:32,17,08,1, 11.9,1,1, 10.596, 10650.737, 370.151, 52830.271 24/11/08,18:26:32,18,08,1, 11.9,1,1, 10.596, 10650.742, 370.126, 52830.297 24/11/08,18:26:32,19,08,1, 11.9,1,1, 10.596, 10650.739, 370.142, 52830.293 24/11/08,18:26:33,00,08,1, 11.9,1,1, 10.597, 10650.736, 370.142, 52830.293 24/11/08,18:26:33,01,08,1, 11.9,1,1, 10.597, 10650.748, 370.126, 52830.199 24/11/08,18:26:33,02,08,1, 11.9,1,1, 10.597, 10650.746, 370.138, 52830.211 24/11/08,18:26:33,03,08,1, 11.9,1,1, 10.597, 10650.760, 370.140, 52830.237 24/11/08,18:26:33,04,08,1, 11.9,1,1, 10.597, 10650.750, 370.123, 52830.277 24/11/08,18:26:33,05,08,1, 11.9,1,1, 10.597, 10650.759, 370.115, 52830.244 24/11/08,18:26:33,06,08,1, 11.9,1,1, 10.597, 10650.750, 370.110, 52830.205 24/11/08,18:26:33,07,08,1, 11.9,1,1, 10.597, 10650.769, 370.102, 52830.166 24/11/08,18:26:33,08,08,1, 11.9,1,1, 10.597, 10650.761, 370.136, 52830.275 24/11/08,18:26:33,09,08,1, 11.9,1,1, 10.597, 10650.784, 370.116, 52830.252 24/11/08,18:26:33,10,08,1, 11.9,1,1, 10.597, 10650.777, 370.112, 52830.249 24/11/08,18:26:33,11,08,1, 11.9,1,1, 10.597, 10650.791, 370.111, 52830.239 24/11/08,18:26:33,12,08,1, 11.9,1,1, 10.597, 10650.808, 370.106, 52830.230 24/11/08,18:26:33,13,08,1, 11.9,1,1, 10.597, 10650.807, 370.095, 52830.206 24/11/08,18:26:33,14,08,1, 11.9,1,1, 10.597, 10650.821, 370.096, 52830.251 24/11/08,18:26:33,15,08,1, 11.9,1,1, 10.597, 10650.820, 370.084, 52830.181 24/11/08,18:26:33,16,08,1, 11.9,1,1, 10.597, 10650.837, 370.094, 52830.216 24/11/08,18:26:33,17,08,1, 11.9,1,1, 10.597, 10650.832, 370.086, 52830.200 24/11/08,18:26:33,18,08,1, 11.9,1,1, 10.597, 10650.845, 370.077, 52830.139 24/11/08,18:26:33,19,08,1, 11.9,1,1, 10.597, 10650.842, 370.078, 52830.218 24/11/08,18:26:34,00,08,1, 11.9,1,1, 10.595, 10650.836, 370.078, 52830.218 24/11/08,18:26:34,01,08,1, 11.9,1,1, 10.595, 10650.844, 370.077, 52830.181 24/11/08,18:26:34,02,08,1, 11.9,1,1, 10.595, 10650.852, 370.070, 52830.114 24/11/08,18:26:34,03,08,1, 11.9,1,1, 10.595, 10650.872, 370.075, 52830.147 24/11/08,18:26:34,04,08,1, 11.9,1,1, 10.595, 10650.848, 370.083, 52830.197 24/11/08,18:26:34,05,08,1, 11.9,1,1, 10.595, 10650.858, 370.058, 52830.138 24/11/08,18:26:34,06,08,1, 11.9,1,1, 10.595, 10650.876, 370.051, 52830.157 24/11/08,18:26:34,07,08,1, 11.9,1,1, 10.595, 10650.874, 370.030, 52830.151 24/11/08,18:26:34,08,08,1, 11.9,1,1, 10.595, 10650.898, 370.038, 52830.139 24/11/08,18:26:34,09,08,1, 11.9,1,1, 10.595, 10650.905, 370.046, 52830.112 24/11/08,18:26:34,10,08,1, 11.9,1,1, 10.595, 10650.923, 370.049, 52830.115 24/11/08,18:26:34,11,08,1, 11.9,1,1, 10.595, 10650.909, 370.033, 52830.125 24/11/08,18:26:34,12,08,1, 11.9,1,1, 10.595, 10650.885, 370.033, 52830.066 24/11/08,18:26:34,13,08,1, 11.9,1,1, 10.595, 10650.914, 370.037, 52830.091 24/11/08,18:26:34,14,08,1, 11.9,1,1, 10.595, 10650.922, 369.999, 52830.120 24/11/08,18:26:34,15,08,1, 11.9,1,1, 10.595, 10650.905, 370.022, 52830.184 24/11/08,18:26:34,16,08,1, 11.9,1,1, 10.595, 10650.923, 369.994, 52830.049 24/11/08,18:26:34,17,08,1, 11.9,1,1, 10.595, 10650.928, 369.990, 52830.089 24/11/08,18:26:34,18,08,1, 11.9,1,1, 10.595, 10650.945, 369.993, 52830.022 24/11/08,18:26:34,19,08,1, 11.9,1,1, 10.595, 10650.942, 369.993, 52830.009 24/11/08,18:26:35,00,08,1, 11.9,1,1, 10.599, 10650.936, 369.993, 52830.009 24/11/08,18:26:35,01,08,1, 11.9,1,1, 10.599, 10650.946, 369.989, 52830.094 24/11/08,18:26:35,02,08,1, 11.9,1,1, 10.599, 10650.939, 369.987, 52830.055 24/11/08,18:26:35,03,08,1, 11.9,1,1, 10.599, 10650.920, 369.976, 52830.030 24/11/08,18:26:35,04,08,1, 11.9,1,1, 10.599, 10650.941, 369.980, 52830.054 24/11/08,18:26:35,05,08,1, 11.9,1,1, 10.599, 10650.969, 369.977, 52830.073 24/11/08,18:26:35,06,08,1, 11.9,1,1, 10.599, 10650.955, 369.976, 52830.046 24/11/08,18:26:35,07,08,1, 11.9,1,1, 10.599, 10650.958, 369.974, 52830.054 24/11/08,18:26:35,08,08,1, 11.9,1,1, 10.599, 10650.955, 369.976, 52830.046 24/11/08,18:26:35,09,08,1, 11.9,1,1, 10.599, 10650.956, 369.955, 52829.992 24/11/08,18:26:35,10,08,1, 11.9,1,1, 10.599, 10650.966, 369.985, 52830.053 24/11/08,18:26:35,11,08,1, 11.9,1,1, 10.599, 10650.949, 369.967, 52829.986 24/11/08,18:26:35,12,08,1, 11.9,1,1, 10.599, 10650.984, 369.972, 52829.978 24/11/08,18:26:35,13,08,1, 11.9,1,1, 10.599, 10650.970, 369.951, 52830.011 24/11/08,18:26:35,14,08,1, 11.9,1,1, 10.599, 10651.017, 369.980, 52830.021 24/11/08,18:26:35,15,08,1, 11.9,1,1, 10.599, 10650.968, 369.973, 52830.035 24/11/08,18:26:35,16,08,1, 11.9,1,1, 10.599, 10650.996, 369.956, 52829.987 24/11/08,18:26:35,17,08,1, 11.9,1,1, 10.599, 10650.990, 369.950, 52829.986 24/11/08,18:26:35,18,08,1, 11.9,1,1, 10.599, 10651.005, 369.957, 52829.934 24/11/08,18:26:35,19,08,1, 11.9,1,1, 10.599, 10651.017, 369.956, 52830.012 24/11/08,18:26:36,00,08,1, 11.9,1,1, 10.596, 10651.011, 369.956, 52830.012 24/11/08,18:26:36,01,08,1, 11.9,1,1, 10.596, 10651.018, 369.940, 52829.954 24/11/08,18:26:36,02,08,1, 11.9,1,1, 10.596, 10651.031, 369.951, 52829.964 24/11/08,18:26:36,03,08,1, 11.9,1,1, 10.596, 10651.020, 369.940, 52829.924 24/11/08,18:26:36,04,08,1, 11.9,1,1, 10.596, 10651.023, 369.925, 52829.980 24/11/08,18:26:36,05,08,1, 11.9,1,1, 10.596, 10651.028, 369.939, 52829.962 24/11/08,18:26:36,06,08,1, 11.9,1,1, 10.596, 10651.017, 369.954, 52829.918 24/11/08,18:26:36,07,08,1, 11.9,1,1, 10.596, 10651.055, 369.934, 52829.947 24/11/08,18:26:36,08,08,1, 11.9,1,1, 10.596, 10651.052, 369.945, 52829.935 24/11/08,18:26:36,09,08,1, 11.9,1,1, 10.596, 10651.042, 369.942, 52830.019 24/11/08,18:26:36,10,08,1, 11.9,1,1, 10.596, 10651.043, 369.953, 52830.012 24/11/08,18:26:36,11,08,1, 11.9,1,1, 10.596, 10651.058, 369.940, 52829.994 24/11/08,18:26:36,12,08,1, 11.9,1,1, 10.596, 10651.051, 369.940, 52829.921 24/11/08,18:26:36,13,08,1, 11.9,1,1, 10.596, 10651.084, 369.934, 52830.030 24/11/08,18:26:36,14,08,1, 11.9,1,1, 10.596, 10651.091, 369.925, 52829.906 24/11/08,18:26:36,15,08,1, 11.9,1,1, 10.596, 10651.080, 369.930, 52829.963 24/11/08,18:26:36,16,08,1, 11.9,1,1, 10.596, 10651.087, 369.963, 52830.188 24/11/08,18:26:36,17,08,1, 11.9,1,1, 10.596, 10651.116, 369.910, 52829.942 24/11/08,18:26:36,18,08,1, 11.9,1,1, 10.596, 10651.113, 369.941, 52829.940 24/11/08,18:26:36,19,08,1, 11.9,1,1, 10.596, 10651.119, 369.912, 52829.973 24/11/08,18:26:37,00,08,1, 11.9,1,1, 10.597, 10651.112, 369.912, 52829.973 24/11/08,18:26:37,01,08,1, 11.9,1,1, 10.597, 10651.125, 369.954, 52829.956 24/11/08,18:26:37,02,08,1, 11.9,1,1, 10.597, 10651.136, 369.920, 52829.952 24/11/08,18:26:37,03,08,1, 11.9,1,1, 10.597, 10651.117, 369.906, 52829.957 24/11/08,18:26:37,04,08,1, 11.9,1,1, 10.597, 10651.147, 369.920, 52829.908 24/11/08,18:26:37,05,08,1, 11.9,1,1, 10.597, 10651.157, 369.897, 52829.944 24/11/08,18:26:37,06,08,1, 11.9,1,1, 10.597, 10651.143, 369.886, 52829.923 24/11/08,18:26:37,07,08,1, 11.9,1,1, 10.597, 10651.150, 369.907, 52829.843 24/11/08,18:26:37,08,08,1, 11.9,1,1, 10.597, 10651.160, 369.891, 52829.876 24/11/08,18:26:37,09,08,1, 11.9,1,1, 10.597, 10651.203, 369.882, 52829.895 24/11/08,18:26:37,10,08,1, 11.9,1,1, 10.597, 10651.165, 369.883, 52829.842 24/11/08,18:26:37,11,08,1, 11.9,1,1, 10.597, 10651.172, 369.896, 52829.891 24/11/08,18:26:37,12,08,1, 11.9,1,1, 10.597, 10651.217, 369.893, 52829.898 24/11/08,18:26:37,13,08,1, 11.9,1,1, 10.597, 10651.203, 369.885, 52829.780 24/11/08,18:26:37,14,08,1, 11.9,1,1, 10.597, 10651.216, 369.892, 52829.812 24/11/08,18:26:37,15,08,1, 11.9,1,1, 10.597, 10651.222, 369.894, 52829.866 24/11/08,18:26:37,16,08,1, 11.9,1,1, 10.597, 10651.220, 369.873, 52829.853 24/11/08,18:26:37,17,08,1, 11.9,1,1, 10.597, 10651.238, 369.882, 52829.825 24/11/08,18:26:37,18,08,1, 11.9,1,1, 10.597, 10651.233, 369.871, 52829.782 24/11/08,18:26:37,19,08,1, 11.9,1,1, 10.597, 10651.252, 369.875, 52829.794 24/11/08,18:26:38,00,08,1, 11.9,1,1, 10.599, 10651.245, 369.875, 52829.794 24/11/08,18:26:38,01,08,1, 11.9,1,1, 10.599, 10651.267, 369.899, 52829.843 24/11/08,18:26:38,02,08,1, 11.9,1,1, 10.599, 10651.292, 369.855, 52829.803 24/11/08,18:26:38,03,08,1, 11.9,1,1, 10.599, 10651.273, 369.862, 52829.802 24/11/08,18:26:38,04,08,1, 11.9,1,1, 10.599, 10651.298, 369.879, 52829.853 24/11/08,18:26:38,05,08,1, 11.9,1,1, 10.599, 10651.303, 369.862, 52829.824 24/11/08,18:26:38,06,08,1, 11.9,1,1, 10.599, 10651.292, 369.859, 52829.882 24/11/08,18:26:38,07,08,1, 11.9,1,1, 10.599, 10651.331, 369.874, 52829.800 24/11/08,18:26:38,08,08,1, 11.9,1,1, 10.599, 10651.349, 369.882, 52829.817 24/11/08,18:26:38,09,08,1, 11.9,1,1, 10.599, 10651.329, 369.875, 52829.802 24/11/08,18:26:38,10,08,1, 11.9,1,1, 10.599, 10651.362, 369.860, 52829.773 24/11/08,18:26:38,11,08,1, 11.9,1,1, 10.599, 10651.342, 369.854, 52829.859 24/11/08,18:26:38,12,08,1, 11.9,1,1, 10.599, 10651.364, 369.865, 52829.818 24/11/08,18:26:38,13,08,1, 11.9,1,1, 10.599, 10651.378, 369.871, 52829.761 24/11/08,18:26:38,14,08,1, 11.9,1,1, 10.599, 10651.373, 369.860, 52829.797 24/11/08,18:26:38,15,08,1, 11.9,1,1, 10.599, 10651.398, 369.860, 52829.778 24/11/08,18:26:38,16,08,1, 11.9,1,1, 10.599, 10651.403, 369.842, 52829.757 24/11/08,18:26:38,17,08,1, 11.9,1,1, 10.599, 10651.387, 369.840, 52829.779 24/11/08,18:26:38,18,08,1, 11.9,1,1, 10.599, 10651.416, 369.838, 52829.820 24/11/08,18:26:38,19,08,1, 11.9,1,1, 10.599, 10651.449, 369.851, 52829.782 24/11/08,18:26:39,00,09,1, 11.9,1,1, 10.598, 10651.445, 369.851, 52829.782 24/11/08,18:26:39,01,09,1, 11.9,1,1, 10.598, 10651.432, 369.856, 52829.822 24/11/08,18:26:39,02,09,1, 11.9,1,1, 10.598, 10651.454, 369.863, 52829.726 24/11/08,18:26:39,03,09,1, 11.9,1,1, 10.598, 10651.473, 369.838, 52829.725 24/11/08,18:26:39,04,09,1, 11.9,1,1, 10.598, 10651.464, 369.838, 52829.778 24/11/08,18:26:39,05,09,1, 11.9,1,1, 10.598, 10651.487, 369.839, 52829.749 24/11/08,18:26:39,06,09,1, 11.9,1,1, 10.598, 10651.482, 369.838, 52829.727 24/11/08,18:26:39,07,09,1, 11.9,1,1, 10.598, 10651.464, 369.856, 52829.703 24/11/08,18:26:39,08,09,1, 11.9,1,1, 10.598, 10651.488, 369.851, 52829.690 24/11/08,18:26:39,09,09,1, 11.9,1,1, 10.598, 10651.482, 369.848, 52829.656 24/11/08,18:26:39,10,09,1, 11.9,1,1, 10.598, 10651.477, 369.843, 52829.705 24/11/08,18:26:39,11,09,1, 11.9,1,1, 10.598, 10651.482, 369.831, 52829.747 24/11/08,18:26:39,12,09,1, 11.9,1,1, 10.598, 10651.514, 369.812, 52829.685 24/11/08,18:26:39,13,09,1, 11.9,1,1, 10.598, 10651.518, 369.817, 52829.664 24/11/08,18:26:39,14,09,1, 11.9,1,1, 10.598, 10651.528, 369.823, 52829.701 24/11/08,18:26:39,15,09,1, 11.9,1,1, 10.598, 10651.519, 369.830, 52829.756 24/11/08,18:26:39,16,09,1, 11.9,1,1, 10.598, 10651.524, 369.807, 52829.714 24/11/08,18:26:39,17,09,1, 11.9,1,1, 10.598, 10651.519, 369.815, 52829.659 24/11/08,18:26:39,18,09,1, 11.9,1,1, 10.598, 10651.533, 369.832, 52829.730 24/11/08,18:26:39,19,09,1, 11.9,1,1, 10.598, 10651.548, 369.797, 52829.668 24/11/08,18:26:40,00,07,1, 11.9,1,1, 10.597, 10651.546, 369.797, 52829.668 24/11/08,18:26:40,01,07,1, 11.9,1,1, 10.597, 10651.548, 369.794, 52829.699 24/11/08,18:26:40,02,07,1, 11.9,1,1, 10.597, 10651.580, 369.810, 52829.635 24/11/08,18:26:40,03,07,1, 11.9,1,1, 10.597, 10651.580, 369.809, 52829.626 24/11/08,18:26:40,04,07,1, 11.9,1,1, 10.597, 10651.595, 369.812, 52829.615 24/11/08,18:26:40,05,07,1, 11.9,1,1, 10.597, 10651.594, 369.807, 52829.625 24/11/08,18:26:40,06,07,1, 11.9,1,1, 10.597, 10651.593, 369.813, 52829.642 24/11/08,18:26:40,07,07,1, 11.9,1,1, 10.597, 10651.593, 369.783, 52829.581 24/11/08,18:26:40,08,07,1, 11.9,1,1, 10.597, 10651.605, 369.799, 52829.637 24/11/08,18:26:40,09,07,1, 11.9,1,1, 10.597, 10651.636, 369.787, 52829.603 24/11/08,18:26:40,10,07,1, 11.9,1,1, 10.597, 10651.631, 369.777, 52829.606 24/11/08,18:26:40,11,07,1, 11.9,1,1, 10.597, 10651.636, 369.793, 52829.616 24/11/08,18:26:40,12,07,1, 11.9,1,1, 10.597, 10651.644, 369.769, 52829.630 24/11/08,18:26:40,13,07,1, 11.9,1,1, 10.597, 10651.651, 369.766, 52829.596 24/11/08,18:26:40,14,07,1, 11.9,1,1, 10.597, 10651.681, 369.749, 52829.554 24/11/08,18:26:40,15,07,1, 11.9,1,1, 10.597, 10651.689, 369.762, 52829.556 24/11/08,18:26:40,16,07,1, 11.9,1,1, 10.597, 10651.698, 369.745, 52829.638 24/11/08,18:26:40,17,07,1, 11.9,1,1, 10.597, 10651.699, 369.743, 52829.608 24/11/08,18:26:40,18,07,1, 11.9,1,1, 10.597, 10651.706, 369.765, 52829.606 24/11/08,18:26:40,19,07,1, 11.9,1,1, 10.597, 10651.741, 369.752, 52829.510 24/11/08,18:26:41,00,07,1, 11.8,1,1, 10.595, 10651.737, 369.752, 52829.510 24/11/08,18:26:41,01,07,1, 11.8,1,1, 10.595, 10651.709, 369.728, 52829.579 24/11/08,18:26:41,02,07,1, 11.8,1,1, 10.595, 10651.717, 369.740, 52829.589 24/11/08,18:26:41,03,07,1, 11.8,1,1, 10.595, 10651.761, 369.756, 52829.571 24/11/08,18:26:41,04,07,1, 11.8,1,1, 10.595, 10651.724, 369.742, 52829.549 24/11/08,18:26:41,05,07,1, 11.8,1,1, 10.595, 10651.710, 369.723, 52829.541 24/11/08,18:26:41,06,07,1, 11.8,1,1, 10.595, 10651.743, 369.742, 52829.599 24/11/08,18:26:41,07,07,1, 11.8,1,1, 10.595, 10651.751, 369.711, 52829.477 24/11/08,18:26:41,08,07,1, 11.8,1,1, 10.595, 10651.788, 369.710, 52829.450 24/11/08,18:26:41,09,07,1, 11.8,1,1, 10.595, 10651.782, 369.726, 52829.530 24/11/08,18:26:41,10,07,1, 11.8,1,1, 10.595, 10651.803, 369.696, 52829.498 24/11/08,18:26:41,11,07,1, 11.8,1,1, 10.595, 10651.811, 369.713, 52829.590 24/11/08,18:26:41,12,07,1, 11.8,1,1, 10.595, 10651.796, 369.704, 52829.530 24/11/08,18:26:41,13,07,1, 11.8,1,1, 10.595, 10651.815, 369.718, 52829.500 24/11/08,18:26:41,14,07,1, 11.8,1,1, 10.595, 10651.830, 369.709, 52829.473 24/11/08,18:26:41,15,07,1, 11.8,1,1, 10.595, 10651.826, 369.691, 52829.475 24/11/08,18:26:41,16,07,1, 11.8,1,1, 10.595, 10651.843, 369.708, 52829.518 24/11/08,18:26:41,17,07,1, 11.8,1,1, 10.595, 10651.849, 369.693, 52829.498 24/11/08,18:26:41,18,07,1, 11.8,1,1, 10.595, 10651.861, 369.700, 52829.408 24/11/08,18:26:41,19,07,1, 11.8,1,1, 10.595, 10651.877, 369.729, 52829.624 24/11/08,18:26:42,00,08,1, 11.9,1,1, 10.601, 10651.871, 369.729, 52829.624 24/11/08,18:26:42,01,08,1, 11.9,1,1, 10.601, 10651.866, 369.683, 52829.429 24/11/08,18:26:42,02,08,1, 11.9,1,1, 10.601, 10651.862, 369.720, 52829.433 24/11/08,18:26:42,03,08,1, 11.9,1,1, 10.601, 10651.891, 369.694, 52829.411 24/11/08,18:26:42,04,08,1, 11.9,1,1, 10.601, 10651.900, 369.689, 52829.471 24/11/08,18:26:42,05,08,1, 11.9,1,1, 10.601, 10651.895, 369.682, 52829.500 24/11/08,18:26:42,06,08,1, 11.9,1,1, 10.601, 10651.909, 369.661, 52829.468 24/11/08,18:26:42,07,08,1, 11.9,1,1, 10.601, 10651.911, 369.681, 52829.498 24/11/08,18:26:42,08,08,1, 11.9,1,1, 10.601, 10651.904, 369.709, 52829.414 24/11/08,18:26:42,09,08,1, 11.9,1,1, 10.601, 10651.906, 369.694, 52829.393 24/11/08,18:26:42,10,08,1, 11.9,1,1, 10.601, 10651.942, 369.680, 52829.378 24/11/08,18:26:42,11,08,1, 11.9,1,1, 10.601, 10651.960, 369.693, 52829.417 24/11/08,18:26:42,12,08,1, 11.9,1,1, 10.601, 10651.936, 369.704, 52829.448 24/11/08,18:26:42,13,08,1, 11.9,1,1, 10.601, 10651.942, 369.667, 52829.422 24/11/08,18:26:42,14,08,1, 11.9,1,1, 10.601, 10651.985, 369.679, 52829.417 24/11/08,18:26:42,15,08,1, 11.9,1,1, 10.601, 10651.967, 369.675, 52829.390 24/11/08,18:26:42,16,08,1, 11.9,1,1, 10.601, 10651.990, 369.666, 52829.391 24/11/08,18:26:42,17,08,1, 11.9,1,1, 10.601, 10652.012, 369.664, 52829.412 24/11/08,18:26:42,18,08,1, 11.9,1,1, 10.601, 10652.012, 369.669, 52829.386 24/11/08,18:26:42,19,08,1, 11.9,1,1, 10.601, 10652.048, 369.662, 52829.429 24/11/08,18:26:43,00,06,1, 11.9,1,1, 10.596, 10652.046, 369.662, 52829.429 24/11/08,18:26:43,01,06,1, 11.9,1,1, 10.596, 10652.031, 369.663, 52829.370 24/11/08,18:26:43,02,06,1, 11.9,1,1, 10.596, 10652.048, 369.672, 52829.435 24/11/08,18:26:43,03,06,1, 11.9,1,1, 10.596, 10652.066, 369.654, 52829.306 24/11/08,18:26:43,04,06,1, 11.9,1,1, 10.596, 10652.071, 369.650, 52829.293 24/11/08,18:26:43,05,06,1, 11.9,1,1, 10.596, 10652.071, 369.643, 52829.373 24/11/08,18:26:43,06,06,1, 11.9,1,1, 10.596, 10652.100, 369.664, 52829.381 24/11/08,18:26:43,07,06,1, 11.9,1,1, 10.596, 10652.103, 369.682, 52829.370 24/11/08,18:26:43,08,06,1, 11.9,1,1, 10.596, 10652.128, 369.662, 52829.351 24/11/08,18:26:43,09,06,1, 11.9,1,1, 10.596, 10652.124, 369.658, 52829.345 24/11/08,18:26:43,10,06,1, 11.9,1,1, 10.596, 10652.117, 369.668, 52829.352 24/11/08,18:26:43,11,06,1, 11.9,1,1, 10.596, 10652.128, 369.672, 52829.379 24/11/08,18:26:43,12,06,1, 11.9,1,1, 10.596, 10652.143, 369.675, 52829.345 24/11/08,18:26:43,13,06,1, 11.9,1,1, 10.596, 10652.157, 369.666, 52829.312 24/11/08,18:26:43,14,06,1, 11.9,1,1, 10.596, 10652.188, 369.667, 52829.348 24/11/08,18:26:43,15,06,1, 11.9,1,1, 10.596, 10652.181, 369.641, 52829.306 24/11/08,18:26:43,16,06,1, 11.9,1,1, 10.596, 10652.172, 369.666, 52829.311 24/11/08,18:26:43,17,06,1, 11.9,1,1, 10.596, 10652.192, 369.672, 52829.338 24/11/08,18:26:43,18,06,1, 11.9,1,1, 10.596, 10652.215, 369.671, 52829.288 24/11/08,18:26:43,19,06,1, 11.9,1,1, 10.596, 10652.226, 369.668, 52829.271 24/11/08,18:26:44,00,07,1, 11.9,1,1, 10.595, 10652.221, 369.668, 52829.271 24/11/08,18:26:44,01,07,1, 11.9,1,1, 10.595, 10652.252, 369.685, 52829.360 24/11/08,18:26:44,02,07,1, 11.9,1,1, 10.595, 10652.274, 369.672, 52829.333 24/11/08,18:26:44,03,07,1, 11.9,1,1, 10.595, 10652.252, 369.684, 52829.280 24/11/08,18:26:44,04,07,1, 11.9,1,1, 10.595, 10652.299, 369.682, 52829.248 24/11/08,18:26:44,05,07,1, 11.9,1,1, 10.595, 10652.305, 369.657, 52829.176 24/11/08,18:26:44,06,07,1, 11.9,1,1, 10.595, 10652.289, 369.685, 52829.316 24/11/08,18:26:44,07,07,1, 11.9,1,1, 10.595, 10652.305, 369.715, 52829.299 24/11/08,18:26:44,08,07,1, 11.9,1,1, 10.595, 10652.347, 369.663, 52829.315 24/11/08,18:26:44,09,07,1, 11.9,1,1, 10.595, 10652.324, 369.666, 52829.276 24/11/08,18:26:44,10,07,1, 11.9,1,1, 10.595, 10652.342, 369.695, 52829.282 24/11/08,18:26:44,11,07,1, 11.9,1,1, 10.595, 10652.377, 369.677, 52829.230 24/11/08,18:26:44,12,07,1, 11.9,1,1, 10.595, 10652.354, 369.673, 52829.250 24/11/08,18:26:44,13,07,1, 11.9,1,1, 10.595, 10652.376, 369.704, 52829.263 24/11/08,18:26:44,14,07,1, 11.9,1,1, 10.595, 10652.385, 369.668, 52829.273 24/11/08,18:26:44,15,07,1, 11.9,1,1, 10.595, 10652.387, 369.665, 52829.191 24/11/08,18:26:44,16,07,1, 11.9,1,1, 10.595, 10652.414, 369.689, 52829.218 24/11/08,18:26:44,17,07,1, 11.9,1,1, 10.595, 10652.404, 369.670, 52829.254 24/11/08,18:26:44,18,07,1, 11.9,1,1, 10.595, 10652.426, 369.672, 52829.250 24/11/08,18:26:44,19,07,1, 11.9,1,1, 10.595, 10652.448, 369.671, 52829.251 24/11/08,18:26:45,00,07,1, 11.9,1,1, 10.593, 10652.447, 369.671, 52829.251 24/11/08,18:26:45,01,07,1, 11.9,1,1, 10.593, 10652.476, 369.667, 52829.246 24/11/08,18:26:45,02,07,1, 11.9,1,1, 10.593, 10652.489, 369.682, 52829.264 24/11/08,18:26:45,03,07,1, 11.9,1,1, 10.593, 10652.472, 369.673, 52829.250 24/11/08,18:26:45,04,07,1, 11.9,1,1, 10.593, 10652.505, 369.661, 52829.236 24/11/08,18:26:45,05,07,1, 11.9,1,1, 10.593, 10652.513, 369.662, 52829.187 24/11/08,18:26:45,06,07,1, 11.9,1,1, 10.593, 10652.528, 369.661, 52829.212 24/11/08,18:26:45,07,07,1, 11.9,1,1, 10.593, 10652.538, 369.683, 52829.194 24/11/08,18:26:45,08,07,1, 11.9,1,1, 10.593, 10652.541, 369.690, 52829.231 24/11/08,18:26:45,09,07,1, 11.9,1,1, 10.593, 10652.570, 369.664, 52829.169 24/11/08,18:26:45,10,07,1, 11.9,1,1, 10.593, 10652.556, 369.664, 52829.168 24/11/08,18:26:45,11,07,1, 11.9,1,1, 10.593, 10652.553, 369.658, 52829.198 24/11/08,18:26:45,12,07,1, 11.9,1,1, 10.593, 10652.564, 369.683, 52829.163 24/11/08,18:26:45,13,07,1, 11.9,1,1, 10.593, 10652.549, 369.662, 52829.183 24/11/08,18:26:45,14,07,1, 11.9,1,1, 10.593, 10652.589, 369.681, 52829.203 24/11/08,18:26:45,15,07,1, 11.9,1,1, 10.593, 10652.598, 369.689, 52829.192 24/11/08,18:26:45,16,07,1, 11.9,1,1, 10.593, 10652.611, 369.648, 52829.135 24/11/08,18:26:45,17,07,1, 11.9,1,1, 10.593, 10652.610, 369.676, 52829.114 24/11/08,18:26:45,18,07,1, 11.9,1,1, 10.593, 10652.621, 369.678, 52829.210 24/11/08,18:26:45,19,07,1, 11.9,1,1, 10.593, 10652.635, 369.697, 52829.149 24/11/08,18:26:46,00,08,1, 11.9,1,1, 10.596, 10652.630, 369.697, 52829.149 24/11/08,18:26:46,01,08,1, 11.9,1,1, 10.596, 10652.660, 369.670, 52829.177 24/11/08,18:26:46,02,08,1, 11.9,1,1, 10.596, 10652.660, 369.683, 52829.187 24/11/08,18:26:46,03,08,1, 11.9,1,1, 10.596, 10652.676, 369.680, 52829.111 24/11/08,18:26:46,04,08,1, 11.9,1,1, 10.596, 10652.667, 369.680, 52829.169 24/11/08,18:26:46,05,08,1, 11.9,1,1, 10.596, 10652.697, 369.714, 52829.131 24/11/08,18:26:46,06,08,1, 11.9,1,1, 10.596, 10652.692, 369.664, 52829.072 24/11/08,18:26:46,07,08,1, 11.9,1,1, 10.596, 10652.710, 369.709, 52829.109 24/11/08,18:26:46,08,08,1, 11.9,1,1, 10.596, 10652.707, 369.680, 52829.131 24/11/08,18:26:46,09,08,1, 11.9,1,1, 10.596, 10652.717, 369.687, 52829.091 24/11/08,18:26:46,10,08,1, 11.9,1,1, 10.596, 10652.718, 369.692, 52829.090 24/11/08,18:26:46,11,08,1, 11.9,1,1, 10.596, 10652.729, 369.706, 52829.140 24/11/08,18:26:46,12,08,1, 11.9,1,1, 10.596, 10652.721, 369.709, 52829.054 24/11/08,18:26:46,13,08,1, 11.9,1,1, 10.596, 10652.734, 369.712, 52829.130 24/11/08,18:26:46,14,08,1, 11.9,1,1, 10.596, 10652.751, 369.711, 52829.041 24/11/08,18:26:46,15,08,1, 11.9,1,1, 10.596, 10652.768, 369.725, 52829.075 24/11/08,18:26:46,16,08,1, 11.9,1,1, 10.596, 10652.758, 369.728, 52829.087 24/11/08,18:26:46,17,08,1, 11.9,1,1, 10.596, 10652.782, 369.714, 52829.094 24/11/08,18:26:46,18,08,1, 11.9,1,1, 10.596, 10652.785, 369.730, 52829.070 24/11/08,18:26:46,19,08,1, 11.9,1,1, 10.596, 10652.804, 369.719, 52829.002 24/11/08,18:26:47,00,07,1, 11.9,1,1, 10.595, 10652.797, 369.719, 52829.002 24/11/08,18:26:47,01,07,1, 11.9,1,1, 10.595, 10652.813, 369.740, 52829.079 24/11/08,18:26:47,02,07,1, 11.9,1,1, 10.595, 10652.822, 369.717, 52829.095 24/11/08,18:26:47,03,07,1, 11.9,1,1, 10.595, 10652.838, 369.712, 52829.074 24/11/08,18:26:47,04,07,1, 11.9,1,1, 10.595, 10652.839, 369.711, 52829.040 24/11/08,18:26:47,05,07,1, 11.9,1,1, 10.595, 10652.877, 369.733, 52828.958 24/11/08,18:26:47,06,07,1, 11.9,1,1, 10.595, 10652.873, 369.703, 52829.003 24/11/08,18:26:47,07,07,1, 11.9,1,1, 10.595, 10652.885, 369.727, 52829.000 24/11/08,18:26:47,08,07,1, 11.9,1,1, 10.595, 10652.902, 369.714, 52828.968 24/11/08,18:26:47,09,07,1, 11.9,1,1, 10.595, 10652.918, 369.704, 52829.001 24/11/08,18:26:47,10,07,1, 11.9,1,1, 10.595, 10652.916, 369.699, 52828.923 24/11/08,18:26:47,11,07,1, 11.9,1,1, 10.595, 10652.925, 369.719, 52829.000 24/11/08,18:26:47,12,07,1, 11.9,1,1, 10.595, 10652.940, 369.722, 52828.966 24/11/08,18:26:47,13,07,1, 11.9,1,1, 10.595, 10652.918, 369.730, 52828.962 24/11/08,18:26:47,14,07,1, 11.9,1,1, 10.595, 10652.941, 369.728, 52828.966 24/11/08,18:26:47,15,07,1, 11.9,1,1, 10.595, 10652.942, 369.719, 52828.993 24/11/08,18:26:47,16,07,1, 11.9,1,1, 10.595, 10652.963, 369.723, 52828.932 24/11/08,18:26:47,17,07,1, 11.9,1,1, 10.595, 10652.975, 369.710, 52828.956 24/11/08,18:26:47,18,07,1, 11.9,1,1, 10.595, 10652.964, 369.738, 52829.018 24/11/08,18:26:47,19,07,1, 11.9,1,1, 10.595, 10652.980, 369.727, 52828.995 24/11/08,18:26:48,00,06,1, 11.9,1,1, 10.595, 10652.972, 369.727, 52828.995 24/11/08,18:26:48,01,06,1, 11.9,1,1, 10.595, 10652.984, 369.752, 52828.889 24/11/08,18:26:48,02,06,1, 11.9,1,1, 10.595, 10653.003, 369.761, 52828.976 24/11/08,18:26:48,03,06,1, 11.9,1,1, 10.595, 10653.002, 369.730, 52828.912 24/11/08,18:26:48,04,06,1, 11.9,1,1, 10.595, 10652.994, 369.768, 52828.962 24/11/08,18:26:48,05,06,1, 11.9,1,1, 10.595, 10653.009, 369.734, 52828.987 24/11/08,18:26:48,06,06,1, 11.9,1,1, 10.595, 10653.006, 369.743, 52828.986 24/11/08,18:26:48,07,06,1, 11.9,1,1, 10.595, 10652.999, 369.764, 52828.974 24/11/08,18:26:48,08,06,1, 11.9,1,1, 10.595, 10653.036, 369.764, 52828.934 24/11/08,18:26:48,09,06,1, 11.9,1,1, 10.595, 10652.996, 369.740, 52828.957 24/11/08,18:26:48,10,06,1, 11.9,1,1, 10.595, 10652.998, 369.774, 52828.952 24/11/08,18:26:48,11,06,1, 11.9,1,1, 10.595, 10653.044, 369.778, 52828.969 24/11/08,18:26:48,12,06,1, 11.9,1,1, 10.595, 10653.047, 369.769, 52828.988 24/11/08,18:26:48,13,06,1, 11.9,1,1, 10.595, 10653.075, 369.773, 52828.905 24/11/08,18:26:48,14,06,1, 11.9,1,1, 10.595, 10653.035, 369.791, 52829.024 24/11/08,18:26:48,15,06,1, 11.9,1,1, 10.595, 10653.049, 369.777, 52828.856 24/11/08,18:26:48,16,06,1, 11.9,1,1, 10.595, 10653.063, 369.788, 52828.846 24/11/08,18:26:48,17,06,1, 11.9,1,1, 10.595, 10653.101, 369.756, 52828.857 24/11/08,18:26:48,18,06,1, 11.9,1,1, 10.595, 10653.095, 369.788, 52828.876 24/11/08,18:26:48,19,06,1, 11.9,1,1, 10.595, 10653.154, 369.758, 52828.945 24/11/08,18:26:49,00,06,1, 11.9,1,1, 10.594, 10653.148, 369.758, 52828.945 24/11/08,18:26:49,01,06,1, 11.9,1,1, 10.594, 10653.122, 369.764, 52828.890 24/11/08,18:26:49,02,06,1, 11.9,1,1, 10.594, 10653.144, 369.791, 52828.842 24/11/08,18:26:49,03,06,1, 11.9,1,1, 10.594, 10653.155, 369.802, 52828.862 24/11/08,18:26:49,04,06,1, 11.9,1,1, 10.594, 10653.146, 369.766, 52828.849 24/11/08,18:26:49,05,06,1, 11.9,1,1, 10.594, 10653.162, 369.789, 52828.902 24/11/08,18:26:49,06,06,1, 11.9,1,1, 10.594, 10653.165, 369.788, 52828.820 24/11/08,18:26:49,07,06,1, 11.9,1,1, 10.594, 10653.177, 369.795, 52828.832 24/11/08,18:26:49,08,06,1, 11.9,1,1, 10.594, 10653.164, 369.811, 52828.871 24/11/08,18:26:49,09,06,1, 11.9,1,1, 10.594, 10653.190, 369.811, 52828.850 24/11/08,18:26:49,10,06,1, 11.9,1,1, 10.594, 10653.195, 369.769, 52828.829 24/11/08,18:26:49,11,06,1, 11.9,1,1, 10.594, 10653.214, 369.792, 52828.805 24/11/08,18:26:49,12,06,1, 11.9,1,1, 10.594, 10653.202, 369.810, 52828.828 24/11/08,18:26:49,13,06,1, 11.9,1,1, 10.594, 10653.212, 369.813, 52828.794 24/11/08,18:26:49,14,06,1, 11.9,1,1, 10.594, 10653.228, 369.809, 52828.814 24/11/08,18:26:49,15,06,1, 11.9,1,1, 10.594, 10653.231, 369.815, 52828.795 24/11/08,18:26:49,16,06,1, 11.9,1,1, 10.594, 10653.228, 369.821, 52828.768 24/11/08,18:26:49,17,06,1, 11.9,1,1, 10.594, 10653.249, 369.829, 52828.744 24/11/08,18:26:49,18,06,1, 11.9,1,1, 10.594, 10653.275, 369.838, 52828.810 24/11/08,18:26:49,19,06,1, 11.9,1,1, 10.594, 10653.265, 369.815, 52828.751 24/11/08,18:26:50,00,07,1, 11.9,1,1, 10.593, 10653.265, 369.815, 52828.751 24/11/08,18:26:50,01,07,1, 11.9,1,1, 10.593, 10653.285, 369.826, 52828.701 24/11/08,18:26:50,02,07,1, 11.9,1,1, 10.593, 10653.269, 369.819, 52828.710 24/11/08,18:26:50,03,07,1, 11.9,1,1, 10.593, 10653.301, 369.833, 52828.673 24/11/08,18:26:50,04,07,1, 11.9,1,1, 10.593, 10653.280, 369.857, 52828.866 24/11/08,18:26:50,05,07,1, 11.9,1,1, 10.593, 10653.272, 369.838, 52828.771 24/11/08,18:26:50,06,07,1, 11.9,1,1, 10.593, 10653.307, 369.830, 52828.792 24/11/08,18:26:50,07,07,1, 11.9,1,1, 10.593, 10653.307, 369.831, 52828.753 24/11/08,18:26:50,08,07,1, 11.9,1,1, 10.593, 10653.310, 369.823, 52828.762 24/11/08,18:26:50,09,07,1, 11.9,1,1, 10.593, 10653.293, 369.823, 52828.727 24/11/08,18:26:50,10,07,1, 11.9,1,1, 10.593, 10653.302, 369.849, 52828.730 24/11/08,18:26:50,11,07,1, 11.9,1,1, 10.593, 10653.324, 369.832, 52828.777 24/11/08,18:26:50,12,07,1, 11.9,1,1, 10.593, 10653.361, 369.854, 52828.752 24/11/08,18:26:50,13,07,1, 11.9,1,1, 10.593, 10653.362, 369.840, 52828.723 24/11/08,18:26:50,14,07,1, 11.9,1,1, 10.593, 10653.350, 369.859, 52828.759 24/11/08,18:26:50,15,07,1, 11.9,1,1, 10.593, 10653.338, 369.835, 52828.722 24/11/08,18:26:50,16,07,1, 11.9,1,1, 10.593, 10653.354, 369.844, 52828.753 24/11/08,18:26:50,17,07,1, 11.9,1,1, 10.593, 10653.375, 369.886, 52828.739 24/11/08,18:26:50,18,07,1, 11.9,1,1, 10.593, 10653.365, 369.861, 52828.778 24/11/08,18:26:50,19,07,1, 11.9,1,1, 10.593, 10653.357, 369.856, 52828.714 24/11/08,18:26:51,00,08,1, 11.9,1,1, 10.593, 10653.356, 369.856, 52828.714 24/11/08,18:26:51,01,08,1, 11.9,1,1, 10.593, 10653.368, 369.843, 52828.772 24/11/08,18:26:51,02,08,1, 11.9,1,1, 10.593, 10653.375, 369.859, 52828.748 24/11/08,18:26:51,03,08,1, 11.9,1,1, 10.593, 10653.393, 369.854, 52828.724 24/11/08,18:26:51,04,08,1, 11.9,1,1, 10.593, 10653.404, 369.859, 52828.712 24/11/08,18:26:51,05,08,1, 11.9,1,1, 10.593, 10653.401, 369.844, 52828.765 24/11/08,18:26:51,06,08,1, 11.9,1,1, 10.593, 10653.425, 369.852, 52828.712 24/11/08,18:26:51,07,08,1, 11.9,1,1, 10.593, 10653.440, 369.849, 52828.687 24/11/08,18:26:51,08,08,1, 11.9,1,1, 10.593, 10653.441, 369.859, 52828.738 24/11/08,18:26:51,09,08,1, 11.9,1,1, 10.593, 10653.445, 369.865, 52828.721 24/11/08,18:26:51,10,08,1, 11.9,1,1, 10.593, 10653.431, 369.866, 52828.733 24/11/08,18:26:51,11,08,1, 11.9,1,1, 10.593, 10653.434, 369.861, 52828.693 24/11/08,18:26:51,12,08,1, 11.9,1,1, 10.593, 10653.428, 369.885, 52828.692 24/11/08,18:26:51,13,08,1, 11.9,1,1, 10.593, 10653.427, 369.877, 52828.659 24/11/08,18:26:51,14,08,1, 11.9,1,1, 10.593, 10653.455, 369.900, 52828.728 24/11/08,18:26:51,15,08,1, 11.9,1,1, 10.593, 10653.455, 369.879, 52828.699 24/11/08,18:26:51,16,08,1, 11.9,1,1, 10.593, 10653.454, 369.882, 52828.641 24/11/08,18:26:51,17,08,1, 11.9,1,1, 10.593, 10653.478, 369.871, 52828.628 24/11/08,18:26:51,18,08,1, 11.9,1,1, 10.593, 10653.489, 369.891, 52828.607 24/11/08,18:26:51,19,08,1, 11.9,1,1, 10.593, 10653.466, 369.902, 52828.710 24/11/08,18:26:52,00,07,1, 11.9,1,1, 10.596, 10653.465, 369.902, 52828.710 24/11/08,18:26:52,01,07,1, 11.9,1,1, 10.596, 10653.496, 369.890, 52828.583 24/11/08,18:26:52,02,07,1, 11.9,1,1, 10.596, 10653.497, 369.899, 52828.644 24/11/08,18:26:52,03,07,1, 11.9,1,1, 10.596, 10653.499, 369.893, 52828.665 24/11/08,18:26:52,04,07,1, 11.9,1,1, 10.596, 10653.515, 369.881, 52828.628 24/11/08,18:26:52,05,07,1, 11.9,1,1, 10.596, 10653.539, 369.878, 52828.580 24/11/08,18:26:52,06,07,1, 11.9,1,1, 10.596, 10653.534, 369.900, 52828.648 24/11/08,18:26:52,07,07,1, 11.9,1,1, 10.596, 10653.543, 369.874, 52828.644 24/11/08,18:26:52,08,07,1, 11.9,1,1, 10.596, 10653.559, 369.917, 52828.621 24/11/08,18:26:52,09,07,1, 11.9,1,1, 10.596, 10653.553, 369.918, 52828.633 24/11/08,18:26:52,10,07,1, 11.9,1,1, 10.596, 10653.563, 369.918, 52828.583 24/11/08,18:26:52,11,07,1, 11.9,1,1, 10.596, 10653.607, 369.895, 52828.535 24/11/08,18:26:52,12,07,1, 11.9,1,1, 10.596, 10653.580, 369.913, 52828.546 24/11/08,18:26:52,13,07,1, 11.9,1,1, 10.596, 10653.556, 369.910, 52828.599 24/11/08,18:26:52,14,07,1, 11.9,1,1, 10.596, 10653.574, 369.920, 52828.561 24/11/08,18:26:52,15,07,1, 11.9,1,1, 10.596, 10653.602, 369.891, 52828.563 24/11/08,18:26:52,16,07,1, 11.9,1,1, 10.596, 10653.607, 369.915, 52828.596 24/11/08,18:26:52,17,07,1, 11.9,1,1, 10.596, 10653.597, 369.923, 52828.566 24/11/08,18:26:52,18,07,1, 11.9,1,1, 10.596, 10653.603, 369.913, 52828.589 24/11/08,18:26:52,19,07,1, 11.9,1,1, 10.596, 10653.612, 369.923, 52828.599 24/11/08,18:26:53,00,08,1, 11.9,1,1, 10.593, 10653.607, 369.923, 52828.599 24/11/08,18:26:53,01,08,1, 11.9,1,1, 10.593, 10653.620, 369.895, 52828.513 24/11/08,18:26:53,02,08,1, 11.9,1,1, 10.593, 10653.629, 369.945, 52828.557 24/11/08,18:26:53,03,08,1, 11.9,1,1, 10.593, 10653.627, 369.968, 52828.538 24/11/08,18:26:53,04,08,1, 11.9,1,1, 10.593, 10653.636, 369.924, 52828.509 24/11/08,18:26:53,05,08,1, 11.9,1,1, 10.593, 10653.671, 369.943, 52828.485 24/11/08,18:26:53,06,08,1, 11.9,1,1, 10.593, 10653.649, 369.919, 52828.537 24/11/08,18:26:53,07,08,1, 11.9,1,1, 10.593, 10653.663, 369.933, 52828.473 24/11/08,18:26:53,08,08,1, 11.9,1,1, 10.593, 10653.680, 369.929, 52828.441 24/11/08,18:26:53,09,08,1, 11.9,1,1, 10.593, 10653.669, 369.950, 52828.477 24/11/08,18:26:53,10,08,1, 11.9,1,1, 10.593, 10653.685, 369.941, 52828.508 24/11/08,18:26:53,11,08,1, 11.9,1,1, 10.593, 10653.685, 369.950, 52828.448 24/11/08,18:26:53,12,08,1, 11.9,1,1, 10.593, 10653.699, 369.945, 52828.476 24/11/08,18:26:53,13,08,1, 11.9,1,1, 10.593, 10653.692, 369.960, 52828.513 24/11/08,18:26:53,14,08,1, 11.9,1,1, 10.593, 10653.719, 369.964, 52828.504 24/11/08,18:26:53,15,08,1, 11.9,1,1, 10.593, 10653.711, 369.968, 52828.434 24/11/08,18:26:53,16,08,1, 11.9,1,1, 10.593, 10653.715, 369.955, 52828.442 24/11/08,18:26:53,17,08,1, 11.9,1,1, 10.593, 10653.747, 369.988, 52828.432 24/11/08,18:26:53,18,08,1, 11.9,1,1, 10.593, 10653.728, 369.944, 52828.497 24/11/08,18:26:53,19,08,1, 11.9,1,1, 10.593, 10653.739, 369.977, 52828.404 24/11/08,18:26:54,00,08,1, 11.8,1,1, 10.597, 10653.732, 369.977, 52828.404 24/11/08,18:26:54,01,08,1, 11.8,1,1, 10.597, 10653.754, 369.976, 52828.475 24/11/08,18:26:54,02,08,1, 11.8,1,1, 10.597, 10653.756, 369.968, 52828.542 24/11/08,18:26:54,03,08,1, 11.8,1,1, 10.597, 10653.782, 369.977, 52828.411 24/11/08,18:26:54,04,08,1, 11.8,1,1, 10.597, 10653.799, 369.970, 52828.469 24/11/08,18:26:54,05,08,1, 11.8,1,1, 10.597, 10653.798, 369.979, 52828.445 24/11/08,18:26:54,06,08,1, 11.8,1,1, 10.597, 10653.777, 369.973, 52828.515 24/11/08,18:26:54,07,08,1, 11.8,1,1, 10.597, 10653.795, 369.995, 52828.495 24/11/08,18:26:54,08,08,1, 11.8,1,1, 10.597, 10653.786, 369.977, 52828.466 24/11/08,18:26:54,09,08,1, 11.8,1,1, 10.597, 10653.840, 369.995, 52828.477 24/11/08,18:26:54,10,08,1, 11.8,1,1, 10.597, 10653.822, 369.984, 52828.339 24/11/08,18:26:54,11,08,1, 11.8,1,1, 10.597, 10653.829, 369.982, 52828.352 24/11/08,18:26:54,12,08,1, 11.8,1,1, 10.597, 10653.835, 370.005, 52828.408 24/11/08,18:26:54,13,08,1, 11.8,1,1, 10.597, 10653.849, 370.013, 52828.425 24/11/08,18:26:54,14,08,1, 11.8,1,1, 10.597, 10653.832, 370.020, 52828.406 24/11/08,18:26:54,15,08,1, 11.8,1,1, 10.597, 10653.855, 370.012, 52828.397 24/11/08,18:26:54,16,08,1, 11.8,1,1, 10.597, 10653.856, 370.011, 52828.356 24/11/08,18:26:54,17,08,1, 11.8,1,1, 10.597, 10653.855, 370.015, 52828.375 24/11/08,18:26:54,18,08,1, 11.8,1,1, 10.597, 10653.870, 370.025, 52828.357 24/11/08,18:26:54,19,08,1, 11.8,1,1, 10.597, 10653.890, 370.014, 52828.356 24/11/08,18:26:55,00,09,1, 12.0,1,1, 10.591, 10653.882, 370.014, 52828.356 24/11/08,18:26:55,01,09,1, 12.0,1,1, 10.591, 10653.894, 369.994, 52828.325 24/11/08,18:26:55,02,09,1, 12.0,1,1, 10.591, 10653.909, 370.013, 52828.311 24/11/08,18:26:55,03,09,1, 12.0,1,1, 10.591, 10653.914, 370.007, 52828.356 24/11/08,18:26:55,04,09,1, 12.0,1,1, 10.591, 10653.920, 370.025, 52828.381 24/11/08,18:26:55,05,09,1, 12.0,1,1, 10.591, 10653.937, 370.034, 52828.279 24/11/08,18:26:55,06,09,1, 12.0,1,1, 10.591, 10653.943, 370.010, 52828.208 24/11/08,18:26:55,07,09,1, 12.0,1,1, 10.591, 10653.965, 370.002, 52828.278 24/11/08,18:26:55,08,09,1, 12.0,1,1, 10.591, 10653.958, 370.023, 52828.368 24/11/08,18:26:55,09,09,1, 12.0,1,1, 10.591, 10653.961, 370.007, 52828.317 24/11/08,18:26:55,10,09,1, 12.0,1,1, 10.591, 10653.972, 370.007, 52828.301 24/11/08,18:26:55,11,09,1, 12.0,1,1, 10.591, 10653.979, 370.015, 52828.302 24/11/08,18:26:55,12,09,1, 12.0,1,1, 10.591, 10654.003, 370.026, 52828.280 24/11/08,18:26:55,13,09,1, 12.0,1,1, 10.591, 10653.996, 370.026, 52828.245 24/11/08,18:26:55,14,09,1, 12.0,1,1, 10.591, 10654.035, 370.012, 52828.328 24/11/08,18:26:55,15,09,1, 12.0,1,1, 10.591, 10654.006, 370.021, 52828.227 24/11/08,18:26:55,16,09,1, 12.0,1,1, 10.591, 10654.015, 370.048, 52828.296 24/11/08,18:26:55,17,09,1, 12.0,1,1, 10.591, 10654.035, 370.026, 52828.162 24/11/08,18:26:55,18,09,1, 12.0,1,1, 10.591, 10654.045, 370.017, 52828.264 24/11/08,18:26:55,19,09,1, 12.0,1,1, 10.591, 10654.032, 370.008, 52828.254 24/11/08,18:26:56,00,09,1, 12.0,1,1, 10.595, 10654.024, 370.008, 52828.254 24/11/08,18:26:56,01,09,1, 12.0,1,1, 10.595, 10654.059, 370.027, 52828.259 24/11/08,18:26:56,02,09,1, 12.0,1,1, 10.595, 10654.108, 370.045, 52828.165 24/11/08,18:26:56,03,09,1, 12.0,1,1, 10.595, 10654.084, 370.035, 52828.224 24/11/08,18:26:56,04,09,1, 12.0,1,1, 10.595, 10654.124, 370.031, 52828.259 24/11/08,18:26:56,05,09,1, 12.0,1,1, 10.595, 10654.148, 370.044, 52828.167 24/11/08,18:26:56,06,09,1, 12.0,1,1, 10.595, 10654.146, 370.046, 52828.146 24/11/08,18:26:56,07,09,1, 12.0,1,1, 10.595, 10654.159, 370.046, 52828.156 24/11/08,18:26:56,08,09,1, 12.0,1,1, 10.595, 10654.175, 370.032, 52828.131 24/11/08,18:26:56,09,09,1, 12.0,1,1, 10.595, 10654.174, 370.032, 52828.166 24/11/08,18:26:56,10,09,1, 12.0,1,1, 10.595, 10654.176, 370.040, 52828.177 24/11/08,18:26:56,11,09,1, 12.0,1,1, 10.595, 10654.213, 370.058, 52828.119 24/11/08,18:26:56,12,09,1, 12.0,1,1, 10.595, 10654.213, 370.061, 52828.111 24/11/08,18:26:56,13,09,1, 12.0,1,1, 10.595, 10654.222, 370.036, 52828.062 24/11/08,18:26:56,14,09,1, 12.0,1,1, 10.595, 10654.236, 370.054, 52828.095 24/11/08,18:26:56,15,09,1, 12.0,1,1, 10.595, 10654.222, 370.041, 52828.151 24/11/08,18:26:56,16,09,1, 12.0,1,1, 10.595, 10654.255, 370.061, 52828.122 24/11/08,18:26:56,17,09,1, 12.0,1,1, 10.595, 10654.263, 370.040, 52828.094 24/11/08,18:26:56,18,09,1, 12.0,1,1, 10.595, 10654.253, 370.049, 52828.103 24/11/08,18:26:56,19,09,1, 12.0,1,1, 10.595, 10654.266, 370.049, 52828.090 24/11/08,18:26:57,00,09,1, 11.9,1,1, 10.591, 10654.266, 370.049, 52828.090 24/11/08,18:26:57,01,09,1, 11.9,1,1, 10.591, 10654.273, 370.045, 52828.014 24/11/08,18:26:57,02,09,1, 11.9,1,1, 10.591, 10654.280, 370.083, 52828.047 24/11/08,18:26:57,03,09,1, 11.9,1,1, 10.591, 10654.324, 370.077, 52828.097 24/11/08,18:26:57,04,09,1, 11.9,1,1, 10.591, 10654.345, 370.070, 52828.121 24/11/08,18:26:57,05,09,1, 11.9,1,1, 10.591, 10654.341, 370.077, 52828.074 24/11/08,18:26:57,06,09,1, 11.9,1,1, 10.591, 10654.395, 370.094, 52828.094 24/11/08,18:26:57,07,09,1, 11.9,1,1, 10.591, 10654.373, 370.071, 52828.049 24/11/08,18:26:57,08,09,1, 11.9,1,1, 10.591, 10654.402, 370.075, 52828.116 24/11/08,18:26:57,09,09,1, 11.9,1,1, 10.591, 10654.414, 370.090, 52828.094 24/11/08,18:26:57,10,09,1, 11.9,1,1, 10.591, 10654.399, 370.094, 52828.035 24/11/08,18:26:57,11,09,1, 11.9,1,1, 10.591, 10654.414, 370.084, 52828.014 24/11/08,18:26:57,12,09,1, 11.9,1,1, 10.591, 10654.442, 370.081, 52828.086 24/11/08,18:26:57,13,09,1, 11.9,1,1, 10.591, 10654.448, 370.086, 52828.047 24/11/08,18:26:57,14,09,1, 11.9,1,1, 10.591, 10654.454, 370.087, 52827.999 24/11/08,18:26:57,15,09,1, 11.9,1,1, 10.591, 10654.468, 370.067, 52828.234 24/11/08,18:26:57,16,09,1, 11.9,1,1, 10.591, 10654.475, 370.072, 52828.094 24/11/08,18:26:57,17,09,1, 11.9,1,1, 10.591, 10654.455, 370.068, 52828.010 24/11/08,18:26:57,18,09,1, 11.9,1,1, 10.591, 10654.499, 370.088, 52828.022 24/11/08,18:26:57,19,09,1, 11.9,1,1, 10.591, 10654.485, 370.092, 52828.005 24/11/08,18:26:58,00,09,1, 11.9,1,1, 10.595, 10654.483, 370.092, 52828.005 24/11/08,18:26:58,01,09,1, 11.9,1,1, 10.595, 10654.509, 370.076, 52827.959 24/11/08,18:26:58,02,09,1, 11.9,1,1, 10.595, 10654.509, 370.075, 52827.943 24/11/08,18:26:58,03,09,1, 11.9,1,1, 10.595, 10654.512, 370.083, 52827.961 24/11/08,18:26:58,04,09,1, 11.9,1,1, 10.595, 10654.525, 370.084, 52827.983 24/11/08,18:26:58,05,09,1, 11.9,1,1, 10.595, 10654.531, 370.088, 52827.922 24/11/08,18:26:58,06,09,1, 11.9,1,1, 10.595, 10654.548, 370.098, 52827.917 24/11/08,18:26:58,07,09,1, 11.9,1,1, 10.595, 10654.568, 370.100, 52827.809 24/11/08,18:26:58,08,09,1, 11.9,1,1, 10.595, 10654.538, 370.113, 52828.002 24/11/08,18:26:58,09,09,1, 11.9,1,1, 10.595, 10654.556, 370.097, 52827.999 24/11/08,18:26:58,10,09,1, 11.9,1,1, 10.595, 10654.554, 370.106, 52827.963 24/11/08,18:26:58,11,09,1, 11.9,1,1, 10.595, 10654.591, 370.110, 52828.030 24/11/08,18:26:58,12,09,1, 11.9,1,1, 10.595, 10654.597, 370.111, 52827.948 24/11/08,18:26:58,13,09,1, 11.9,1,1, 10.595, 10654.603, 370.098, 52827.960 24/11/08,18:26:58,14,09,1, 11.9,1,1, 10.595, 10654.615, 370.113, 52827.926 24/11/08,18:26:58,15,09,1, 11.9,1,1, 10.595, 10654.637, 370.097, 52827.998 24/11/08,18:26:58,16,09,1, 11.9,1,1, 10.595, 10654.646, 370.080, 52827.860 24/11/08,18:26:58,17,09,1, 11.9,1,1, 10.595, 10654.651, 370.104, 52827.877 24/11/08,18:26:58,18,09,1, 11.9,1,1, 10.595, 10654.636, 370.103, 52827.898 24/11/08,18:26:58,19,09,1, 11.9,1,1, 10.595, 10654.663, 370.080, 52827.914 24/11/08,18:26:59,00,09,1, 11.9,1,1, 10.598, 10654.658, 370.080, 52827.914 24/11/08,18:26:59,01,09,1, 11.9,1,1, 10.598, 10654.677, 370.099, 52827.903 24/11/08,18:26:59,02,09,1, 11.9,1,1, 10.598, 10654.690, 370.095, 52827.837 24/11/08,18:26:59,03,09,1, 11.9,1,1, 10.598, 10654.695, 370.089, 52827.881 24/11/08,18:26:59,04,09,1, 11.9,1,1, 10.598, 10654.707, 370.093, 52827.950 24/11/08,18:26:59,05,09,1, 11.9,1,1, 10.598, 10654.694, 370.089, 52827.891 24/11/08,18:26:59,06,09,1, 11.9,1,1, 10.598, 10654.692, 370.075, 52827.896 24/11/08,18:26:59,07,09,1, 11.9,1,1, 10.598, 10654.755, 370.117, 52827.811 24/11/08,18:26:59,08,09,1, 11.9,1,1, 10.598, 10654.734, 370.123, 52827.851 24/11/08,18:26:59,09,09,1, 11.9,1,1, 10.598, 10654.764, 370.108, 52827.877 24/11/08,18:26:59,10,09,1, 11.9,1,1, 10.598, 10654.770, 370.097, 52827.785 24/11/08,18:26:59,11,09,1, 11.9,1,1, 10.598, 10654.764, 370.125, 52827.775 24/11/08,18:26:59,12,09,1, 11.9,1,1, 10.598, 10654.807, 370.154, 52827.823 24/11/08,18:26:59,13,09,1, 11.9,1,1, 10.598, 10654.805, 370.129, 52827.834 24/11/08,18:26:59,14,09,1, 11.9,1,1, 10.598, 10654.803, 370.156, 52827.836 24/11/08,18:26:59,15,09,1, 11.9,1,1, 10.598, 10654.820, 370.150, 52827.799 24/11/08,18:26:59,16,09,1, 11.9,1,1, 10.598, 10654.809, 370.122, 52827.804 24/11/08,18:26:59,17,09,1, 11.9,1,1, 10.598, 10654.854, 370.155, 52827.793 24/11/08,18:26:59,18,09,1, 11.9,1,1, 10.598, 10654.855, 370.123, 52827.761 24/11/08,18:26:59,19,09,1, 11.9,1,1, 10.598, 10654.828, 370.143, 52827.799 24/11/08,18:27:00,00,09,1, 11.9,1,1, 10.593, 10654.825, 370.143, 52827.799 24/11/08,18:27:00,01,09,1, 11.9,1,1, 10.593, 10654.862, 370.150, 52827.753 24/11/08,18:27:00,02,09,1, 11.9,1,1, 10.593, 10654.868, 370.138, 52827.646 24/11/08,18:27:00,03,09,1, 11.9,1,1, 10.593, 10654.860, 370.137, 52827.740 24/11/08,18:27:00,04,09,1, 11.9,1,1, 10.593, 10654.843, 370.147, 52827.711 24/11/08,18:27:00,05,09,1, 11.9,1,1, 10.593, 10654.881, 370.131, 52827.720 24/11/08,18:27:00,06,09,1, 11.9,1,1, 10.593, 10654.888, 370.155, 52827.640 24/11/08,18:27:00,07,09,1, 11.9,1,1, 10.593, 10654.916, 370.167, 52827.699 24/11/08,18:27:00,08,09,1, 11.9,1,1, 10.593, 10654.925, 370.172, 52827.633 24/11/08,18:27:00,09,09,1, 11.9,1,1, 10.593, 10654.932, 370.171, 52827.757 24/11/08,18:27:00,10,09,1, 11.9,1,1, 10.593, 10654.935, 370.193, 52827.739 24/11/08,18:27:00,11,09,1, 11.9,1,1, 10.593, 10654.963, 370.193, 52827.726 24/11/08,18:27:00,12,09,1, 11.9,1,1, 10.593, 10654.957, 370.202, 52827.675 24/11/08,18:27:00,13,09,1, 11.9,1,1, 10.593, 10654.945, 370.196, 52827.692 24/11/08,18:27:00,14,09,1, 11.9,1,1, 10.593, 10654.953, 370.190, 52827.619 24/11/08,18:27:00,15,09,1, 11.9,1,1, 10.593, 10654.973, 370.200, 52827.588 24/11/08,18:27:00,16,09,1, 11.9,1,1, 10.593, 10654.977, 370.222, 52827.603 24/11/08,18:27:00,17,09,1, 11.9,1,1, 10.593, 10654.968, 370.218, 52827.577 24/11/08,18:27:00,18,09,1, 11.9,1,1, 10.593, 10654.990, 370.194, 52827.610 24/11/08,18:27:00,19,09,1, 11.9,1,1, 10.593, 10654.991, 370.201, 52827.654 24/11/08,18:27:01,00,09,1, 11.9,1,1, 10.593, 10654.984, 370.201, 52827.654 24/11/08,18:27:01,01,09,1, 11.9,1,1, 10.593, 10654.986, 370.230, 52827.577 24/11/08,18:27:01,02,09,1, 11.9,1,1, 10.593, 10655.042, 370.206, 52827.508 24/11/08,18:27:01,03,09,1, 11.9,1,1, 10.593, 10655.039, 370.222, 52827.592 24/11/08,18:27:01,04,09,1, 11.9,1,1, 10.593, 10655.021, 370.250, 52827.636 24/11/08,18:27:01,05,09,1, 11.9,1,1, 10.593, 10655.034, 370.236, 52827.586 24/11/08,18:27:01,06,09,1, 11.9,1,1, 10.593, 10655.070, 370.251, 52827.573 24/11/08,18:27:01,07,09,1, 11.9,1,1, 10.593, 10655.047, 370.267, 52827.542 24/11/08,18:27:01,08,09,1, 11.9,1,1, 10.593, 10655.088, 370.276, 52827.577 24/11/08,18:27:01,09,09,1, 11.9,1,1, 10.593, 10655.048, 370.291, 52827.595 24/11/08,18:27:01,10,09,1, 11.9,1,1, 10.593, 10655.062, 370.275, 52827.536 24/11/08,18:27:01,11,09,1, 11.9,1,1, 10.593, 10655.078, 370.282, 52827.501 24/11/08,18:27:01,12,09,1, 11.9,1,1, 10.593, 10655.079, 370.286, 52827.523 24/11/08,18:27:01,13,09,1, 11.9,1,1, 10.593, 10655.104, 370.298, 52827.513 24/11/08,18:27:01,14,09,1, 11.9,1,1, 10.593, 10655.103, 370.300, 52827.481 24/11/08,18:27:01,15,09,1, 11.9,1,1, 10.593, 10655.109, 370.331, 52827.441 24/11/08,18:27:01,16,09,1, 11.9,1,1, 10.593, 10655.115, 370.323, 52827.520 24/11/08,18:27:01,17,09,1, 11.9,1,1, 10.593, 10655.144, 370.314, 52827.440 24/11/08,18:27:01,18,09,1, 11.9,1,1, 10.593, 10655.129, 370.322, 52827.442 24/11/08,18:27:01,19,09,1, 11.9,1,1, 10.593, 10655.143, 370.334, 52827.459 24/11/08,18:27:02,00,09,1, 11.9,1,1, 10.594, 10655.142, 370.334, 52827.459 24/11/08,18:27:02,01,09,1, 11.9,1,1, 10.594, 10655.169, 370.345, 52827.529 24/11/08,18:27:02,02,09,1, 11.9,1,1, 10.594, 10655.176, 370.342, 52827.393 24/11/08,18:27:02,03,09,1, 11.9,1,1, 10.594, 10655.190, 370.356, 52827.456 24/11/08,18:27:02,04,09,1, 11.9,1,1, 10.594, 10655.184, 370.381, 52827.534 24/11/08,18:27:02,05,09,1, 11.9,1,1, 10.594, 10655.196, 370.352, 52827.511 24/11/08,18:27:02,06,09,1, 11.9,1,1, 10.594, 10655.188, 370.350, 52827.386 24/11/08,18:27:02,07,09,1, 11.9,1,1, 10.594, 10655.207, 370.362, 52827.394 24/11/08,18:27:02,08,09,1, 11.9,1,1, 10.594, 10655.222, 370.358, 52827.412 24/11/08,18:27:02,09,09,1, 11.9,1,1, 10.594, 10655.211, 370.357, 52827.492 24/11/08,18:27:02,10,09,1, 11.9,1,1, 10.594, 10655.218, 370.390, 52827.419 24/11/08,18:27:02,11,09,1, 11.9,1,1, 10.594, 10655.220, 370.405, 52827.399 24/11/08,18:27:02,12,09,1, 11.9,1,1, 10.594, 10655.245, 370.374, 52827.424 24/11/08,18:27:02,13,09,1, 11.9,1,1, 10.594, 10655.234, 370.392, 52827.456 24/11/08,18:27:02,14,09,1, 11.9,1,1, 10.594, 10655.249, 370.358, 52827.415 24/11/08,18:27:02,15,09,1, 11.9,1,1, 10.594, 10655.249, 370.376, 52827.349 24/11/08,18:27:02,16,09,1, 11.9,1,1, 10.594, 10655.266, 370.388, 52827.339 24/11/08,18:27:02,17,09,1, 11.9,1,1, 10.594, 10655.265, 370.388, 52827.362 24/11/08,18:27:02,18,09,1, 11.9,1,1, 10.594, 10655.283, 370.388, 52827.339 24/11/08,18:27:02,19,09,1, 11.9,1,1, 10.594, 10655.292, 370.387, 52827.361 24/11/08,18:27:03,00,08,1, 11.9,1,1, 10.592, 10655.292, 370.387, 52827.361 24/11/08,18:27:03,01,08,1, 11.9,1,1, 10.592, 10655.277, 370.386, 52827.334 24/11/08,18:27:03,02,08,1, 11.9,1,1, 10.592, 10655.282, 370.398, 52827.285 24/11/08,18:27:03,03,08,1, 11.9,1,1, 10.592, 10655.333, 370.393, 52827.340 24/11/08,18:27:03,04,08,1, 11.9,1,1, 10.592, 10655.314, 370.391, 52827.275 24/11/08,18:27:03,05,08,1, 11.9,1,1, 10.592, 10655.357, 370.389, 52827.350 24/11/08,18:27:03,06,08,1, 11.9,1,1, 10.592, 10655.328, 370.406, 52827.265 24/11/08,18:27:03,07,08,1, 11.9,1,1, 10.592, 10655.340, 370.415, 52827.251 24/11/08,18:27:03,08,08,1, 11.9,1,1, 10.592, 10655.364, 370.422, 52827.295 24/11/08,18:27:03,09,08,1, 11.9,1,1, 10.592, 10655.369, 370.443, 52827.356 24/11/08,18:27:03,10,08,1, 11.9,1,1, 10.592, 10655.365, 370.420, 52827.287 24/11/08,18:27:03,11,08,1, 11.9,1,1, 10.592, 10655.395, 370.471, 52827.246 24/11/08,18:27:03,12,08,1, 11.9,1,1, 10.592, 10655.392, 370.454, 52827.293 24/11/08,18:27:03,13,08,1, 11.9,1,1, 10.592, 10655.411, 370.457, 52827.339 24/11/08,18:27:03,14,08,1, 11.9,1,1, 10.592, 10655.416, 370.471, 52827.258 24/11/08,18:27:03,15,08,1, 11.9,1,1, 10.592, 10655.413, 370.469, 52827.286 24/11/08,18:27:03,16,08,1, 11.9,1,1, 10.592, 10655.436, 370.485, 52827.177 24/11/08,18:27:03,17,08,1, 11.9,1,1, 10.592, 10655.437, 370.471, 52827.239 24/11/08,18:27:03,18,08,1, 11.9,1,1, 10.592, 10655.455, 370.464, 52827.191 24/11/08,18:27:03,19,08,1, 11.9,1,1, 10.592, 10655.435, 370.478, 52827.264 24/11/08,18:27:04,00,08,1, 11.9,1,1, 10.595, 10655.434, 370.478, 52827.264 24/11/08,18:27:04,01,08,1, 11.9,1,1, 10.595, 10655.489, 370.487, 52827.169 24/11/08,18:27:04,02,08,1, 11.9,1,1, 10.595, 10655.466, 370.496, 52827.220 24/11/08,18:27:04,03,08,1, 11.9,1,1, 10.595, 10655.483, 370.477, 52827.164 24/11/08,18:27:04,04,08,1, 11.9,1,1, 10.595, 10655.492, 370.493, 52827.196 24/11/08,18:27:04,05,08,1, 11.9,1,1, 10.595, 10655.489, 370.498, 52827.243 24/11/08,18:27:04,06,08,1, 11.9,1,1, 10.595, 10655.490, 370.490, 52827.200 24/11/08,18:27:04,07,08,1, 11.9,1,1, 10.595, 10655.499, 370.498, 52827.131 24/11/08,18:27:04,08,08,1, 11.9,1,1, 10.595, 10655.506, 370.518, 52827.140 24/11/08,18:27:04,09,08,1, 11.9,1,1, 10.595, 10655.508, 370.518, 52827.164 24/11/08,18:27:04,10,08,1, 11.9,1,1, 10.595, 10655.520, 370.497, 52827.179 24/11/08,18:27:04,11,08,1, 11.9,1,1, 10.595, 10655.491, 370.507, 52827.159 24/11/08,18:27:04,12,08,1, 11.9,1,1, 10.595, 10655.509, 370.507, 52827.111 24/11/08,18:27:04,13,08,1, 11.9,1,1, 10.595, 10655.514, 370.513, 52827.071 24/11/08,18:27:04,14,08,1, 11.9,1,1, 10.595, 10655.504, 370.504, 52827.169 24/11/08,18:27:04,15,08,1, 11.9,1,1, 10.595, 10655.532, 370.522, 52827.128 24/11/08,18:27:04,16,08,1, 11.9,1,1, 10.595, 10655.554, 370.521, 52827.176 24/11/08,18:27:04,17,08,1, 11.9,1,1, 10.595, 10655.518, 370.548, 52827.142 24/11/08,18:27:04,18,08,1, 11.9,1,1, 10.595, 10655.554, 370.511, 52827.029 24/11/08,18:27:04,19,08,1, 11.9,1,1, 10.595, 10655.556, 370.526, 52827.105 24/11/08,18:27:05,00,09,1, 11.9,1,1, 10.594, 10655.551, 370.526, 52827.105 24/11/08,18:27:05,01,09,1, 11.9,1,1, 10.594, 10655.590, 370.557, 52827.017 24/11/08,18:27:05,02,09,1, 11.9,1,1, 10.594, 10655.615, 370.525, 52827.075 24/11/08,18:27:05,03,09,1, 11.9,1,1, 10.594, 10655.610, 370.545, 52827.016 24/11/08,18:27:05,04,09,1, 11.9,1,1, 10.594, 10655.604, 370.557, 52827.010 24/11/08,18:27:05,05,09,1, 11.9,1,1, 10.594, 10655.641, 370.523, 52827.086 24/11/08,18:27:05,06,09,1, 11.9,1,1, 10.594, 10655.637, 370.554, 52827.008 24/11/08,18:27:05,07,09,1, 11.9,1,1, 10.594, 10655.621, 370.556, 52826.981 24/11/08,18:27:05,08,09,1, 11.9,1,1, 10.594, 10655.645, 370.574, 52827.047 24/11/08,18:27:05,09,09,1, 11.9,1,1, 10.594, 10655.661, 370.570, 52827.009 24/11/08,18:27:05,10,09,1, 11.9,1,1, 10.594, 10655.632, 370.577, 52827.039 24/11/08,18:27:05,11,09,1, 11.9,1,1, 10.594, 10655.663, 370.591, 52826.979 24/11/08,18:27:05,12,09,1, 11.9,1,1, 10.594, 10655.657, 370.575, 52826.975 24/11/08,18:27:05,13,09,1, 11.9,1,1, 10.594, 10655.652, 370.557, 52827.004 24/11/08,18:27:05,14,09,1, 11.9,1,1, 10.594, 10655.625, 370.561, 52826.963 24/11/08,18:27:05,15,09,1, 11.9,1,1, 10.594, 10655.648, 370.575, 52827.068 24/11/08,18:27:05,16,09,1, 11.9,1,1, 10.594, 10655.625, 370.577, 52826.992 24/11/08,18:27:05,17,09,1, 11.9,1,1, 10.594, 10655.659, 370.587, 52826.976 24/11/08,18:27:05,18,09,1, 11.9,1,1, 10.594, 10655.663, 370.592, 52826.929 24/11/08,18:27:05,19,09,1, 11.9,1,1, 10.594, 10655.682, 370.578, 52826.901 24/11/08,18:27:06,00,08,1, 11.9,1,1, 10.593, 10655.676, 370.578, 52826.901 24/11/08,18:27:06,01,08,1, 11.9,1,1, 10.593, 10655.677, 370.620, 52826.939 24/11/08,18:27:06,02,08,1, 11.9,1,1, 10.593, 10655.693, 370.634, 52826.917 24/11/08,18:27:06,03,08,1, 11.9,1,1, 10.593, 10655.713, 370.628, 52826.882 24/11/08,18:27:06,04,08,1, 11.9,1,1, 10.593, 10655.720, 370.626, 52826.927 24/11/08,18:27:06,05,08,1, 11.9,1,1, 10.593, 10655.723, 370.658, 52826.906 24/11/08,18:27:06,06,08,1, 11.9,1,1, 10.593, 10655.758, 370.647, 52826.852 24/11/08,18:27:06,07,08,1, 11.9,1,1, 10.593, 10655.763, 370.614, 52826.898 24/11/08,18:27:06,08,08,1, 11.9,1,1, 10.593, 10655.744, 370.621, 52826.854 24/11/08,18:27:06,09,08,1, 11.9,1,1, 10.593, 10655.737, 370.646, 52826.860 24/11/08,18:27:06,10,08,1, 11.9,1,1, 10.593, 10655.782, 370.646, 52826.830 24/11/08,18:27:06,11,08,1, 11.9,1,1, 10.593, 10655.755, 370.640, 52826.873 24/11/08,18:27:06,12,08,1, 11.9,1,1, 10.593, 10655.797, 370.625, 52826.865 24/11/08,18:27:06,13,08,1, 11.9,1,1, 10.593, 10655.787, 370.637, 52826.784 24/11/08,18:27:06,14,08,1, 11.9,1,1, 10.593, 10655.780, 370.640, 52826.889 24/11/08,18:27:06,15,08,1, 11.9,1,1, 10.593, 10655.803, 370.635, 52826.825 24/11/08,18:27:06,16,08,1, 11.9,1,1, 10.593, 10655.788, 370.643, 52826.862 24/11/08,18:27:06,17,08,1, 11.9,1,1, 10.593, 10655.814, 370.657, 52826.783 24/11/08,18:27:06,18,08,1, 11.9,1,1, 10.593, 10655.822, 370.646, 52826.846 24/11/08,18:27:06,19,08,1, 11.9,1,1, 10.593, 10655.814, 370.667, 52826.759 24/11/08,18:27:07,00,09,1, 11.9,1,1, 10.591, 10655.810, 370.667, 52826.759 24/11/08,18:27:07,01,09,1, 11.9,1,1, 10.591, 10655.828, 370.683, 52826.800 24/11/08,18:27:07,02,09,1, 11.9,1,1, 10.591, 10655.845, 370.700, 52826.816 24/11/08,18:27:07,03,09,1, 11.9,1,1, 10.591, 10655.845, 370.681, 52826.826 24/11/08,18:27:07,04,09,1, 11.9,1,1, 10.591, 10655.863, 370.710, 52826.797 24/11/08,18:27:07,05,09,1, 11.9,1,1, 10.591, 10655.872, 370.709, 52826.727 24/11/08,18:27:07,06,09,1, 11.9,1,1, 10.591, 10655.909, 370.721, 52826.771 24/11/08,18:27:07,07,09,1, 11.9,1,1, 10.591, 10655.906, 370.713, 52826.814 24/11/08,18:27:07,08,09,1, 11.9,1,1, 10.591, 10655.923, 370.737, 52826.745 24/11/08,18:27:07,09,09,1, 11.9,1,1, 10.591, 10655.944, 370.740, 52826.734 24/11/08,18:27:07,10,09,1, 11.9,1,1, 10.591, 10655.949, 370.740, 52826.813 24/11/08,18:27:07,11,09,1, 11.9,1,1, 10.591, 10655.956, 370.753, 52826.789 24/11/08,18:27:07,12,09,1, 11.9,1,1, 10.591, 10655.976, 370.724, 52826.690 24/11/08,18:27:07,13,09,1, 11.9,1,1, 10.591, 10655.950, 370.722, 52826.709 24/11/08,18:27:07,14,09,1, 11.9,1,1, 10.591, 10655.995, 370.710, 52826.657 24/11/08,18:27:07,15,09,1, 11.9,1,1, 10.591, 10655.966, 370.726, 52826.707 24/11/08,18:27:07,16,09,1, 11.9,1,1, 10.591, 10655.977, 370.741, 52826.703 24/11/08,18:27:07,17,09,1, 11.9,1,1, 10.591, 10656.003, 370.751, 52826.712 24/11/08,18:27:07,18,09,1, 11.9,1,1, 10.591, 10656.041, 370.746, 52826.655 24/11/08,18:27:07,19,09,1, 11.9,1,1, 10.591, 10656.043, 370.772, 52826.666 24/11/08,18:27:08,00,08,1, 11.9,1,1, 10.593, 10656.035, 370.772, 52826.666 24/11/08,18:27:08,01,08,1, 11.9,1,1, 10.593, 10656.040, 370.777, 52826.692 24/11/08,18:27:08,02,08,1, 11.9,1,1, 10.593, 10656.026, 370.783, 52826.655 24/11/08,18:27:08,03,08,1, 11.9,1,1, 10.593, 10656.055, 370.801, 52826.635 24/11/08,18:27:08,04,08,1, 11.9,1,1, 10.593, 10656.064, 370.777, 52826.648 24/11/08,18:27:08,05,08,1, 11.9,1,1, 10.593, 10656.066, 370.779, 52826.634 24/11/08,18:27:08,06,08,1, 11.9,1,1, 10.593, 10656.106, 370.812, 52826.651 24/11/08,18:27:08,07,08,1, 11.9,1,1, 10.593, 10656.084, 370.804, 52826.650 24/11/08,18:27:08,08,08,1, 11.9,1,1, 10.593, 10656.125, 370.788, 52826.620 24/11/08,18:27:08,09,08,1, 11.9,1,1, 10.593, 10656.111, 370.814, 52826.630 24/11/08,18:27:08,10,08,1, 11.9,1,1, 10.593, 10656.087, 370.823, 52826.679 24/11/08,18:27:08,11,08,1, 11.9,1,1, 10.593, 10656.074, 370.863, 52826.614 24/11/08,18:27:08,12,08,1, 11.9,1,1, 10.593, 10656.102, 370.839, 52826.426 24/11/08,18:27:08,13,08,1, 11.9,1,1, 10.593, 10656.105, 370.843, 52826.619 24/11/08,18:27:08,14,08,1, 11.9,1,1, 10.593, 10656.082, 370.850, 52826.639 24/11/08,18:27:08,15,08,1, 11.9,1,1, 10.593, 10656.087, 370.854, 52826.600 24/11/08,18:27:08,16,08,1, 11.9,1,1, 10.593, 10656.109, 370.871, 52826.579 24/11/08,18:27:08,17,08,1, 11.9,1,1, 10.593, 10656.162, 370.839, 52826.550 24/11/08,18:27:08,18,08,1, 11.9,1,1, 10.593, 10656.178, 370.853, 52826.520 24/11/08,18:27:08,19,08,1, 11.9,1,1, 10.593, 10656.180, 370.869, 52826.512 24/11/08,18:27:09,00,08,1, 11.9,1,1, 10.593, 10656.177, 370.869, 52826.512 24/11/08,18:27:09,01,08,1, 11.9,1,1, 10.593, 10656.200, 370.867, 52826.573 24/11/08,18:27:09,02,08,1, 11.9,1,1, 10.593, 10656.219, 370.880, 52826.507 24/11/08,18:27:09,03,08,1, 11.9,1,1, 10.593, 10656.200, 370.865, 52826.473 24/11/08,18:27:09,04,08,1, 11.9,1,1, 10.593, 10656.239, 370.895, 52826.514 24/11/08,18:27:09,05,08,1, 11.9,1,1, 10.593, 10656.242, 370.884, 52826.538 24/11/08,18:27:09,06,08,1, 11.9,1,1, 10.593, 10656.269, 370.892, 52826.491 24/11/08,18:27:09,07,08,1, 11.9,1,1, 10.593, 10656.259, 370.875, 52826.438 24/11/08,18:27:09,08,08,1, 11.9,1,1, 10.593, 10656.259, 370.891, 52826.474 24/11/08,18:27:09,09,08,1, 11.9,1,1, 10.593, 10656.268, 370.900, 52826.493 24/11/08,18:27:09,10,08,1, 11.9,1,1, 10.593, 10656.251, 370.910, 52826.565 24/11/08,18:27:09,11,08,1, 11.9,1,1, 10.593, 10656.302, 370.910, 52826.533 24/11/08,18:27:09,12,08,1, 11.9,1,1, 10.593, 10656.288, 370.913, 52826.522 24/11/08,18:27:09,13,08,1, 11.9,1,1, 10.593, 10656.303, 370.927, 52826.448 24/11/08,18:27:09,14,08,1, 11.9,1,1, 10.593, 10656.301, 370.930, 52826.507 24/11/08,18:27:09,15,08,1, 11.9,1,1, 10.593, 10656.327, 370.941, 52826.525 24/11/08,18:27:09,16,08,1, 11.9,1,1, 10.593, 10656.333, 370.930, 52826.412 24/11/08,18:27:09,17,08,1, 11.9,1,1, 10.593, 10656.331, 370.937, 52826.387 24/11/08,18:27:09,18,08,1, 11.9,1,1, 10.593, 10656.313, 370.954, 52826.416 24/11/08,18:27:09,19,08,1, 11.9,1,1, 10.593, 10656.335, 370.965, 52826.457 24/11/08,18:27:10,00,08,1, 11.9,1,1, 10.597, 10656.327, 370.965, 52826.457 24/11/08,18:27:10,01,08,1, 11.9,1,1, 10.597, 10656.345, 370.969, 52826.372 24/11/08,18:27:10,02,08,1, 11.9,1,1, 10.597, 10656.340, 370.974, 52826.430 24/11/08,18:27:10,03,08,1, 11.9,1,1, 10.597, 10656.349, 370.952, 52826.420 24/11/08,18:27:10,04,08,1, 11.9,1,1, 10.597, 10656.363, 370.981, 52826.386 24/11/08,18:27:10,05,08,1, 11.9,1,1, 10.597, 10656.369, 370.980, 52826.359 24/11/08,18:27:10,06,08,1, 11.9,1,1, 10.597, 10656.396, 370.996, 52826.359 24/11/08,18:27:10,07,08,1, 11.9,1,1, 10.597, 10656.392, 371.008, 52826.414 24/11/08,18:27:10,08,08,1, 11.9,1,1, 10.597, 10656.374, 371.030, 52826.369 24/11/08,18:27:10,09,08,1, 11.9,1,1, 10.597, 10656.381, 371.027, 52826.381 24/11/08,18:27:10,10,08,1, 11.9,1,1, 10.597, 10656.386, 371.037, 52826.360 24/11/08,18:27:10,11,08,1, 11.9,1,1, 10.597, 10656.386, 371.035, 52826.411 24/11/08,18:27:10,12,08,1, 11.9,1,1, 10.597, 10656.415, 371.032, 52826.318 24/11/08,18:27:10,13,08,1, 11.9,1,1, 10.597, 10656.402, 371.046, 52826.324 24/11/08,18:27:10,14,08,1, 11.9,1,1, 10.597, 10656.408, 371.047, 52826.306 24/11/08,18:27:10,15,08,1, 11.9,1,1, 10.597, 10656.400, 371.043, 52826.376 24/11/08,18:27:10,16,08,1, 11.9,1,1, 10.597, 10656.421, 371.074, 52826.312 24/11/08,18:27:10,17,08,1, 11.9,1,1, 10.597, 10656.398, 371.040, 52826.393 24/11/08,18:27:10,18,08,1, 11.9,1,1, 10.597, 10656.414, 371.067, 52826.258 24/11/08,18:27:10,19,08,1, 11.9,1,1, 10.597, 10656.420, 371.065, 52826.258 24/11/08,18:27:11,00,08,1, 11.9,1,1, 10.594, 10656.419, 371.065, 52826.258 24/11/08,18:27:11,01,08,1, 11.9,1,1, 10.594, 10656.398, 371.050, 52826.281 24/11/08,18:27:11,02,08,1, 11.9,1,1, 10.594, 10656.374, 371.063, 52826.269 24/11/08,18:27:11,03,08,1, 11.9,1,1, 10.594, 10656.383, 371.061, 52826.230 24/11/08,18:27:11,04,08,1, 11.9,1,1, 10.594, 10656.400, 371.090, 52826.328 24/11/08,18:27:11,05,08,1, 11.9,1,1, 10.594, 10656.392, 371.058, 52826.258 24/11/08,18:27:11,06,08,1, 11.9,1,1, 10.594, 10656.384, 371.081, 52826.249 24/11/08,18:27:11,07,08,1, 11.9,1,1, 10.594, 10656.414, 371.062, 52826.176 24/11/08,18:27:11,08,08,1, 11.9,1,1, 10.594, 10656.392, 371.042, 52826.255 24/11/08,18:27:11,09,08,1, 11.9,1,1, 10.594, 10656.428, 371.052, 52826.172 24/11/08,18:27:11,10,08,1, 11.9,1,1, 10.594, 10656.438, 371.052, 52826.227 24/11/08,18:27:11,11,08,1, 11.9,1,1, 10.594, 10656.442, 371.063, 52826.256 24/11/08,18:27:11,12,08,1, 11.9,1,1, 10.594, 10656.420, 371.056, 52826.221 24/11/08,18:27:11,13,08,1, 11.9,1,1, 10.594, 10656.455, 371.074, 52826.188 24/11/08,18:27:11,14,08,1, 11.9,1,1, 10.594, 10656.472, 371.066, 52826.209 24/11/08,18:27:11,15,08,1, 11.9,1,1, 10.594, 10656.478, 371.111, 52826.162 24/11/08,18:27:11,16,08,1, 11.9,1,1, 10.594, 10656.451, 371.104, 52826.237 24/11/08,18:27:11,17,08,1, 11.9,1,1, 10.594, 10656.487, 371.102, 52826.183 24/11/08,18:27:11,18,08,1, 11.9,1,1, 10.594, 10656.494, 371.109, 52826.180 24/11/08,18:27:11,19,08,1, 11.9,1,1, 10.594, 10656.484, 371.119, 52826.193 24/11/08,18:27:12,00,08,1, 11.9,1,1, 10.591, 10656.477, 371.119, 52826.193 24/11/08,18:27:12,01,08,1, 11.9,1,1, 10.591, 10656.483, 371.134, 52826.161 24/11/08,18:27:12,02,08,1, 11.9,1,1, 10.591, 10656.498, 371.118, 52826.027 24/11/08,18:27:12,03,08,1, 11.9,1,1, 10.591, 10656.492, 371.131, 52826.107 24/11/08,18:27:12,04,08,1, 11.9,1,1, 10.591, 10656.498, 371.128, 52826.117 24/11/08,18:27:12,05,08,1, 11.9,1,1, 10.591, 10656.489, 371.152, 52826.084 24/11/08,18:27:12,06,08,1, 11.9,1,1, 10.591, 10656.514, 371.169, 52826.099 24/11/08,18:27:12,07,08,1, 11.9,1,1, 10.591, 10656.513, 371.148, 52826.088 24/11/08,18:27:12,08,08,1, 11.9,1,1, 10.591, 10656.524, 371.170, 52826.046 24/11/08,18:27:12,09,08,1, 11.9,1,1, 10.591, 10656.517, 371.155, 52826.107 24/11/08,18:27:12,10,08,1, 11.9,1,1, 10.591, 10656.518, 371.164, 52826.056 24/11/08,18:27:12,11,08,1, 11.9,1,1, 10.591, 10656.512, 371.175, 52826.116 24/11/08,18:27:12,12,08,1, 11.9,1,1, 10.591, 10656.512, 371.174, 52826.086 24/11/08,18:27:12,13,08,1, 11.9,1,1, 10.591, 10656.523, 371.172, 52826.043 24/11/08,18:27:12,14,08,1, 11.9,1,1, 10.591, 10656.517, 371.180, 52826.001 24/11/08,18:27:12,15,08,1, 11.9,1,1, 10.591, 10656.555, 371.176, 52826.072 24/11/08,18:27:12,16,08,1, 11.9,1,1, 10.591, 10656.541, 371.181, 52826.054 24/11/08,18:27:12,17,08,1, 11.9,1,1, 10.591, 10656.576, 371.178, 52826.079 24/11/08,18:27:12,18,08,1, 11.9,1,1, 10.591, 10656.556, 371.179, 52826.070 24/11/08,18:27:12,19,08,1, 11.9,1,1, 10.591, 10656.570, 371.209, 52826.044 24/11/08,18:27:13,00,09,1, 11.9,1,1, 10.592, 10656.569, 371.209, 52826.044 24/11/08,18:27:13,01,09,1, 11.9,1,1, 10.592, 10656.571, 371.202, 52826.053 24/11/08,18:27:13,02,09,1, 11.9,1,1, 10.592, 10656.563, 371.233, 52826.013 24/11/08,18:27:13,03,09,1, 11.9,1,1, 10.592, 10656.581, 371.207, 52825.992 24/11/08,18:27:13,04,09,1, 11.9,1,1, 10.592, 10656.575, 371.222, 52825.953 24/11/08,18:27:13,05,09,1, 11.9,1,1, 10.592, 10656.579, 371.210, 52825.968 24/11/08,18:27:13,06,09,1, 11.9,1,1, 10.592, 10656.566, 371.250, 52826.058 24/11/08,18:27:13,07,09,1, 11.9,1,1, 10.592, 10656.574, 371.224, 52826.005 24/11/08,18:27:13,08,09,1, 11.9,1,1, 10.592, 10656.597, 371.238, 52825.963 24/11/08,18:27:13,09,09,1, 11.9,1,1, 10.592, 10656.600, 371.235, 52825.965 24/11/08,18:27:13,10,09,1, 11.9,1,1, 10.592, 10656.587, 371.254, 52826.005 24/11/08,18:27:13,11,09,1, 11.9,1,1, 10.592, 10656.600, 371.242, 52825.960 24/11/08,18:27:13,12,09,1, 11.9,1,1, 10.592, 10656.595, 371.254, 52825.918 24/11/08,18:27:13,13,09,1, 11.9,1,1, 10.592, 10656.616, 371.280, 52825.955 24/11/08,18:27:13,14,09,1, 11.9,1,1, 10.592, 10656.628, 371.266, 52825.917 24/11/08,18:27:13,15,09,1, 11.9,1,1, 10.592, 10656.608, 371.278, 52825.968 24/11/08,18:27:13,16,09,1, 11.9,1,1, 10.592, 10656.639, 371.263, 52825.938 24/11/08,18:27:13,17,09,1, 11.9,1,1, 10.592, 10656.617, 371.287, 52825.867 24/11/08,18:27:13,18,09,1, 11.9,1,1, 10.592, 10656.632, 371.272, 52825.939 24/11/08,18:27:13,19,09,1, 11.9,1,1, 10.592, 10656.638, 371.301, 52825.934 24/11/08,18:27:14,00,08,1, 11.9,1,1, 10.592, 10656.636, 371.301, 52825.934 24/11/08,18:27:14,01,08,1, 11.9,1,1, 10.592, 10656.648, 371.305, 52825.959 24/11/08,18:27:14,02,08,1, 11.9,1,1, 10.592, 10656.664, 371.320, 52825.854 24/11/08,18:27:14,03,08,1, 11.9,1,1, 10.592, 10656.671, 371.327, 52825.828 24/11/08,18:27:14,04,08,1, 11.9,1,1, 10.592, 10656.690, 371.316, 52825.772 24/11/08,18:27:14,05,08,1, 11.9,1,1, 10.592, 10656.661, 371.330, 52825.881 24/11/08,18:27:14,06,08,1, 11.9,1,1, 10.592, 10656.710, 371.339, 52825.903 24/11/08,18:27:14,07,08,1, 11.9,1,1, 10.592, 10656.698, 371.345, 52825.882 24/11/08,18:27:14,08,08,1, 11.9,1,1, 10.592, 10656.693, 371.351, 52825.833 24/11/08,18:27:14,09,08,1, 11.9,1,1, 10.592, 10656.721, 371.377, 52825.868 24/11/08,18:27:14,10,08,1, 11.9,1,1, 10.592, 10656.714, 371.368, 52825.816 24/11/08,18:27:14,11,08,1, 11.9,1,1, 10.592, 10656.721, 371.383, 52825.890 24/11/08,18:27:14,12,08,1, 11.9,1,1, 10.592, 10656.741, 371.393, 52825.836 24/11/08,18:27:14,13,08,1, 11.9,1,1, 10.592, 10656.767, 371.393, 52825.770 24/11/08,18:27:14,14,08,1, 11.9,1,1, 10.592, 10656.766, 371.385, 52825.811 24/11/08,18:27:14,15,08,1, 11.9,1,1, 10.592, 10656.750, 371.396, 52825.802 24/11/08,18:27:14,16,08,1, 11.9,1,1, 10.592, 10656.777, 371.408, 52825.841 24/11/08,18:27:14,17,08,1, 11.9,1,1, 10.592, 10656.763, 371.393, 52825.728 24/11/08,18:27:14,18,08,1, 11.9,1,1, 10.592, 10656.801, 371.418, 52825.841 24/11/08,18:27:14,19,08,1, 11.9,1,1, 10.592, 10656.804, 371.403, 52825.817 24/11/08,18:27:15,00,08,1, 11.9,1,1, 10.592, 10656.803, 371.403, 52825.817 24/11/08,18:27:15,01,08,1, 11.9,1,1, 10.592, 10656.805, 371.407, 52825.762 24/11/08,18:27:15,02,08,1, 11.9,1,1, 10.592, 10656.821, 371.421, 52825.790 24/11/08,18:27:15,03,08,1, 11.9,1,1, 10.592, 10656.780, 371.443, 52825.933 24/11/08,18:27:15,04,08,1, 11.9,1,1, 10.592, 10656.824, 371.438, 52825.775 24/11/08,18:27:15,05,08,1, 11.9,1,1, 10.592, 10656.826, 371.457, 52825.807 24/11/08,18:27:15,06,08,1, 11.9,1,1, 10.592, 10656.839, 371.453, 52825.826 24/11/08,18:27:15,07,08,1, 11.9,1,1, 10.592, 10656.869, 371.457, 52825.729 24/11/08,18:27:15,08,08,1, 11.9,1,1, 10.592, 10656.842, 371.449, 52825.717 24/11/08,18:27:15,09,08,1, 11.9,1,1, 10.592, 10656.835, 371.456, 52825.616 24/11/08,18:27:15,10,08,1, 11.9,1,1, 10.592, 10656.856, 371.471, 52825.606 24/11/08,18:27:15,11,08,1, 11.9,1,1, 10.592, 10656.881, 371.483, 52825.751 24/11/08,18:27:15,12,08,1, 11.9,1,1, 10.592, 10656.877, 371.482, 52825.658 24/11/08,18:27:15,13,08,1, 11.9,1,1, 10.592, 10656.873, 371.494, 52825.693 24/11/08,18:27:15,14,08,1, 11.9,1,1, 10.592, 10656.882, 371.482, 52825.597 24/11/08,18:27:15,15,08,1, 11.9,1,1, 10.592, 10656.918, 371.493, 52825.671 24/11/08,18:27:15,16,08,1, 11.9,1,1, 10.592, 10656.885, 371.505, 52825.794 24/11/08,18:27:15,17,08,1, 11.9,1,1, 10.592, 10656.938, 371.493, 52825.602 24/11/08,18:27:15,18,08,1, 11.9,1,1, 10.592, 10656.927, 371.523, 52825.627 24/11/08,18:27:15,19,08,1, 11.9,1,1, 10.592, 10656.940, 371.522, 52825.565 24/11/08,18:27:16,00,07,1, 12.0,1,1, 10.596, 10656.936, 371.522, 52825.565 24/11/08,18:27:16,01,07,1, 12.0,1,1, 10.596, 10656.957, 371.575, 52825.674 24/11/08,18:27:16,02,07,1, 12.0,1,1, 10.596, 10656.946, 371.564, 52825.668 24/11/08,18:27:16,03,07,1, 12.0,1,1, 10.596, 10656.961, 371.564, 52825.541 24/11/08,18:27:16,04,07,1, 12.0,1,1, 10.596, 10656.979, 371.562, 52825.581 24/11/08,18:27:16,05,07,1, 12.0,1,1, 10.596, 10656.987, 371.557, 52825.545 24/11/08,18:27:16,06,07,1, 12.0,1,1, 10.596, 10656.975, 371.601, 52825.539 24/11/08,18:27:16,07,07,1, 12.0,1,1, 10.596, 10656.972, 371.582, 52825.646 24/11/08,18:27:16,08,07,1, 12.0,1,1, 10.596, 10656.997, 371.584, 52825.618 24/11/08,18:27:16,09,07,1, 12.0,1,1, 10.596, 10657.002, 371.599, 52825.544 24/11/08,18:27:16,10,07,1, 12.0,1,1, 10.596, 10657.009, 371.595, 52825.577 24/11/08,18:27:16,11,07,1, 12.0,1,1, 10.596, 10657.015, 371.630, 52825.549 24/11/08,18:27:16,12,07,1, 12.0,1,1, 10.596, 10657.021, 371.633, 52825.579 24/11/08,18:27:16,13,07,1, 12.0,1,1, 10.596, 10657.016, 371.614, 52825.508 24/11/08,18:27:16,14,07,1, 12.0,1,1, 10.596, 10657.042, 371.634, 52825.373 24/11/08,18:27:16,15,07,1, 12.0,1,1, 10.596, 10657.026, 371.655, 52825.584 24/11/08,18:27:16,16,07,1, 12.0,1,1, 10.596, 10657.029, 371.652, 52825.551 24/11/08,18:27:16,17,07,1, 12.0,1,1, 10.596, 10657.038, 371.677, 52825.570 24/11/08,18:27:16,18,07,1, 12.0,1,1, 10.596, 10657.055, 371.673, 52825.527 24/11/08,18:27:16,19,07,1, 12.0,1,1, 10.596, 10657.088, 371.639, 52825.495 24/11/08,18:27:17,00,07,1, 11.9,1,1, 10.592, 10657.086, 371.639, 52825.495 24/11/08,18:27:17,01,07,1, 11.9,1,1, 10.592, 10657.092, 371.693, 52825.532 24/11/08,18:27:17,02,07,1, 11.9,1,1, 10.592, 10657.076, 371.681, 52825.493 24/11/08,18:27:17,03,07,1, 11.9,1,1, 10.592, 10657.094, 371.700, 52825.477 24/11/08,18:27:17,04,07,1, 11.9,1,1, 10.592, 10657.105, 371.695, 52825.503 24/11/08,18:27:17,05,07,1, 11.9,1,1, 10.592, 10657.110, 371.690, 52825.425 24/11/08,18:27:17,06,07,1, 11.9,1,1, 10.592, 10657.086, 371.685, 52825.439 24/11/08,18:27:17,07,07,1, 11.9,1,1, 10.592, 10657.105, 371.719, 52825.488 24/11/08,18:27:17,08,07,1, 11.9,1,1, 10.592, 10657.129, 371.750, 52825.463 24/11/08,18:27:17,09,07,1, 11.9,1,1, 10.592, 10657.138, 371.729, 52825.417 24/11/08,18:27:17,10,07,1, 11.9,1,1, 10.592, 10657.147, 371.751, 52825.398 24/11/08,18:27:17,11,07,1, 11.9,1,1, 10.592, 10657.151, 371.759, 52825.453 24/11/08,18:27:17,12,07,1, 11.9,1,1, 10.592, 10657.170, 371.742, 52825.416 24/11/08,18:27:17,13,07,1, 11.9,1,1, 10.592, 10657.163, 371.771, 52825.379 24/11/08,18:27:17,14,07,1, 11.9,1,1, 10.592, 10657.170, 371.764, 52825.438 24/11/08,18:27:17,15,07,1, 11.9,1,1, 10.592, 10657.169, 371.779, 52825.363 24/11/08,18:27:17,16,07,1, 11.9,1,1, 10.592, 10657.187, 371.774, 52825.383 24/11/08,18:27:17,17,07,1, 11.9,1,1, 10.592, 10657.187, 371.779, 52825.423 24/11/08,18:27:17,18,07,1, 11.9,1,1, 10.592, 10657.229, 371.798, 52825.332 24/11/08,18:27:17,19,07,1, 11.9,1,1, 10.592, 10657.244, 371.791, 52825.322 24/11/08,18:27:18,00,07,1, 11.9,1,1, 10.592, 10657.237, 371.791, 52825.322 24/11/08,18:27:18,01,07,1, 11.9,1,1, 10.592, 10657.215, 371.798, 52825.399 24/11/08,18:27:18,02,07,1, 11.9,1,1, 10.592, 10657.236, 371.804, 52825.352 24/11/08,18:27:18,03,07,1, 11.9,1,1, 10.592, 10657.258, 371.818, 52825.298 24/11/08,18:27:18,04,07,1, 11.9,1,1, 10.592, 10657.273, 371.814, 52825.344 24/11/08,18:27:18,05,07,1, 11.9,1,1, 10.592, 10657.251, 371.822, 52825.261 24/11/08,18:27:18,06,07,1, 11.9,1,1, 10.592, 10657.278, 371.817, 52825.318 24/11/08,18:27:18,07,07,1, 11.9,1,1, 10.592, 10657.300, 371.832, 52825.339 24/11/08,18:27:18,08,07,1, 11.9,1,1, 10.592, 10657.289, 371.834, 52825.262 24/11/08,18:27:18,09,07,1, 11.9,1,1, 10.592, 10657.313, 371.829, 52825.265 24/11/08,18:27:18,10,07,1, 11.9,1,1, 10.592, 10657.307, 371.850, 52825.334 24/11/08,18:27:18,11,07,1, 11.9,1,1, 10.592, 10657.336, 371.857, 52825.284 24/11/08,18:27:18,12,07,1, 11.9,1,1, 10.592, 10657.343, 371.857, 52825.189 24/11/08,18:27:18,13,07,1, 11.9,1,1, 10.592, 10657.328, 371.852, 52825.190 24/11/08,18:27:18,14,07,1, 11.9,1,1, 10.592, 10657.357, 371.847, 52825.220 24/11/08,18:27:18,15,07,1, 11.9,1,1, 10.592, 10657.340, 371.879, 52825.189 24/11/08,18:27:18,16,07,1, 11.9,1,1, 10.592, 10657.368, 371.905, 52825.264 24/11/08,18:27:18,17,07,1, 11.9,1,1, 10.592, 10657.326, 371.864, 52825.197 24/11/08,18:27:18,18,07,1, 11.9,1,1, 10.592, 10657.367, 371.886, 52825.187 24/11/08,18:27:18,19,07,1, 11.9,1,1, 10.592, 10657.393, 371.904, 52825.192 24/11/08,18:27:19,00,07,1, 11.9,1,1, 10.592, 10657.387, 371.904, 52825.192 24/11/08,18:27:19,01,07,1, 11.9,1,1, 10.592, 10657.384, 371.914, 52825.175 24/11/08,18:27:19,02,07,1, 11.9,1,1, 10.592, 10657.384, 371.922, 52825.197 24/11/08,18:27:19,03,07,1, 11.9,1,1, 10.592, 10657.409, 371.957, 52825.174 24/11/08,18:27:19,04,07,1, 11.9,1,1, 10.592, 10657.398, 371.923, 52825.158 24/11/08,18:27:19,05,07,1, 11.9,1,1, 10.592, 10657.427, 371.959, 52825.204 24/11/08,18:27:19,06,07,1, 11.9,1,1, 10.592, 10657.394, 371.925, 52825.118 24/11/08,18:27:19,07,07,1, 11.9,1,1, 10.592, 10657.418, 371.934, 52825.163 24/11/08,18:27:19,08,07,1, 11.9,1,1, 10.592, 10657.433, 371.907, 52825.200 24/11/08,18:27:19,09,07,1, 11.9,1,1, 10.592, 10657.424, 371.930, 52825.075 24/11/08,18:27:19,10,07,1, 11.9,1,1, 10.592, 10657.445, 371.941, 52825.199 24/11/08,18:27:19,11,07,1, 11.9,1,1, 10.592, 10657.443, 371.945, 52825.114 24/11/08,18:27:19,12,07,1, 11.9,1,1, 10.592, 10657.421, 371.934, 52825.097 24/11/08,18:27:19,13,07,1, 11.9,1,1, 10.592, 10657.449, 371.930, 52825.053 24/11/08,18:27:19,14,07,1, 11.9,1,1, 10.592, 10657.463, 371.971, 52825.078 24/11/08,18:27:19,15,07,1, 11.9,1,1, 10.592, 10657.463, 371.972, 52825.106 24/11/08,18:27:19,16,07,1, 11.9,1,1, 10.592, 10657.460, 371.950, 52825.128 24/11/08,18:27:19,17,07,1, 11.9,1,1, 10.592, 10657.498, 371.964, 52825.013 24/11/08,18:27:19,18,07,1, 11.9,1,1, 10.592, 10657.476, 371.933, 52824.984 24/11/08,18:27:19,19,07,1, 11.9,1,1, 10.592, 10657.507, 371.921, 52824.979 24/11/08,18:27:20,00,07,1, 11.9,1,1, 10.592, 10657.504, 371.921, 52824.979 24/11/08,18:27:20,01,07,1, 11.9,1,1, 10.592, 10657.507, 371.951, 52825.046 24/11/08,18:27:20,02,07,1, 11.9,1,1, 10.592, 10657.516, 371.947, 52825.006 24/11/08,18:27:20,03,07,1, 11.9,1,1, 10.592, 10657.508, 371.984, 52825.010 24/11/08,18:27:20,04,07,1, 11.9,1,1, 10.592, 10657.524, 371.974, 52824.971 24/11/08,18:27:20,05,07,1, 11.9,1,1, 10.592, 10657.542, 371.980, 52825.010 24/11/08,18:27:20,06,07,1, 11.9,1,1, 10.592, 10657.529, 371.986, 52824.972 24/11/08,18:27:20,07,07,1, 11.9,1,1, 10.592, 10657.520, 371.978, 52824.951 24/11/08,18:27:20,08,07,1, 11.9,1,1, 10.592, 10657.536, 371.968, 52824.951 24/11/08,18:27:20,09,07,1, 11.9,1,1, 10.592, 10657.548, 372.006, 52824.848 24/11/08,18:27:20,10,07,1, 11.9,1,1, 10.592, 10657.553, 372.000, 52824.895 24/11/08,18:27:20,11,07,1, 11.9,1,1, 10.592, 10657.573, 371.983, 52824.917 24/11/08,18:27:20,12,07,1, 11.9,1,1, 10.592, 10657.581, 372.003, 52825.007 24/11/08,18:27:20,13,07,1, 11.9,1,1, 10.592, 10657.589, 371.998, 52824.859 24/11/08,18:27:20,14,07,1, 11.9,1,1, 10.592, 10657.566, 372.020, 52824.906 24/11/08,18:27:20,15,07,1, 11.9,1,1, 10.592, 10657.608, 371.981, 52824.900 24/11/08,18:27:20,16,07,1, 11.9,1,1, 10.592, 10657.582, 371.993, 52824.859 24/11/08,18:27:20,17,07,1, 11.9,1,1, 10.592, 10657.605, 372.027, 52824.920 24/11/08,18:27:20,18,07,1, 11.9,1,1, 10.592, 10657.615, 372.019, 52824.885 24/11/08,18:27:20,19,07,1, 11.9,1,1, 10.592, 10657.633, 372.020, 52824.846 24/11/08,18:27:21,00,07,1, 11.8,1,1, 10.592, 10657.629, 372.020, 52824.846 24/11/08,18:27:21,01,07,1, 11.8,1,1, 10.592, 10657.648, 372.036, 52824.889 24/11/08,18:27:21,02,07,1, 11.8,1,1, 10.592, 10657.634, 372.036, 52824.800 24/11/08,18:27:21,03,07,1, 11.8,1,1, 10.592, 10657.643, 372.039, 52824.878 24/11/08,18:27:21,04,07,1, 11.8,1,1, 10.592, 10657.645, 372.054, 52824.806 24/11/08,18:27:21,05,07,1, 11.8,1,1, 10.592, 10657.665, 372.049, 52824.816 24/11/08,18:27:21,06,07,1, 11.8,1,1, 10.592, 10657.660, 372.046, 52824.829 24/11/08,18:27:21,07,07,1, 11.8,1,1, 10.592, 10657.654, 372.040, 52824.813 24/11/08,18:27:21,08,07,1, 11.8,1,1, 10.592, 10657.682, 372.031, 52824.729 24/11/08,18:27:21,09,07,1, 11.8,1,1, 10.592, 10657.699, 372.052, 52824.795 24/11/08,18:27:21,10,07,1, 11.8,1,1, 10.592, 10657.735, 372.050, 52824.795 24/11/08,18:27:21,11,07,1, 11.8,1,1, 10.592, 10657.709, 372.074, 52824.803 24/11/08,18:27:21,12,07,1, 11.8,1,1, 10.592, 10657.724, 372.086, 52824.707 24/11/08,18:27:21,13,07,1, 11.8,1,1, 10.592, 10657.743, 372.069, 52824.739 24/11/08,18:27:21,14,07,1, 11.8,1,1, 10.592, 10657.736, 372.084, 52824.744 24/11/08,18:27:21,15,07,1, 11.8,1,1, 10.592, 10657.723, 372.061, 52824.678 24/11/08,18:27:21,16,07,1, 11.8,1,1, 10.592, 10657.748, 372.078, 52824.767 24/11/08,18:27:21,17,07,1, 11.8,1,1, 10.592, 10657.751, 372.095, 52824.740 24/11/08,18:27:21,18,07,1, 11.8,1,1, 10.592, 10657.774, 372.088, 52824.663 24/11/08,18:27:21,19,07,1, 11.8,1,1, 10.592, 10657.770, 372.123, 52824.671 24/11/08,18:27:22,00,08,1, 11.9,1,1, 10.594, 10657.762, 372.123, 52824.671 24/11/08,18:27:22,01,08,1, 11.9,1,1, 10.594, 10657.792, 372.116, 52824.673 24/11/08,18:27:22,02,08,1, 11.9,1,1, 10.594, 10657.814, 372.111, 52824.684 24/11/08,18:27:22,03,08,1, 11.9,1,1, 10.594, 10657.833, 372.138, 52824.661 24/11/08,18:27:22,04,08,1, 11.9,1,1, 10.594, 10657.821, 372.130, 52824.647 24/11/08,18:27:22,05,08,1, 11.9,1,1, 10.594, 10657.822, 372.155, 52824.619 24/11/08,18:27:22,06,08,1, 11.9,1,1, 10.594, 10657.848, 372.156, 52824.680 24/11/08,18:27:22,07,08,1, 11.9,1,1, 10.594, 10657.859, 372.158, 52824.628 24/11/08,18:27:22,08,08,1, 11.9,1,1, 10.594, 10657.844, 372.173, 52824.654 24/11/08,18:27:22,09,08,1, 11.9,1,1, 10.594, 10657.852, 372.168, 52824.592 24/11/08,18:27:22,10,08,1, 11.9,1,1, 10.594, 10657.858, 372.165, 52824.641 24/11/08,18:27:22,11,08,1, 11.9,1,1, 10.594, 10657.875, 372.171, 52824.572 24/11/08,18:27:22,12,08,1, 11.9,1,1, 10.594, 10657.899, 372.180, 52824.575 24/11/08,18:27:22,13,08,1, 11.9,1,1, 10.594, 10657.898, 372.197, 52824.563 24/11/08,18:27:22,14,08,1, 11.9,1,1, 10.594, 10657.897, 372.190, 52824.534 24/11/08,18:27:22,15,08,1, 11.9,1,1, 10.594, 10657.903, 372.210, 52824.574 24/11/08,18:27:22,16,08,1, 11.9,1,1, 10.594, 10657.925, 372.237, 52824.646 24/11/08,18:27:22,17,08,1, 11.9,1,1, 10.594, 10657.904, 372.233, 52824.544 24/11/08,18:27:22,18,08,1, 11.9,1,1, 10.594, 10657.916, 372.213, 52824.505 24/11/08,18:27:22,19,08,1, 11.9,1,1, 10.594, 10657.954, 372.238, 52824.494 24/11/08,18:27:23,00,08,1, 11.9,1,1, 10.590, 10657.954, 372.238, 52824.494 24/11/08,18:27:23,01,08,1, 11.9,1,1, 10.590, 10657.942, 372.265, 52824.508 24/11/08,18:27:23,02,08,1, 11.9,1,1, 10.590, 10657.946, 372.248, 52824.568 24/11/08,18:27:23,03,08,1, 11.9,1,1, 10.590, 10657.949, 372.269, 52824.562 24/11/08,18:27:23,04,08,1, 11.9,1,1, 10.590, 10657.959, 372.256, 52824.532 24/11/08,18:27:23,05,08,1, 11.9,1,1, 10.590, 10657.991, 372.261, 52824.466 24/11/08,18:27:23,06,08,1, 11.9,1,1, 10.590, 10657.980, 372.286, 52824.458 24/11/08,18:27:23,07,08,1, 11.9,1,1, 10.590, 10658.013, 372.310, 52824.581 24/11/08,18:27:23,08,08,1, 11.9,1,1, 10.590, 10658.002, 372.292, 52824.454 24/11/08,18:27:23,09,08,1, 11.9,1,1, 10.590, 10658.005, 372.321, 52824.513 24/11/08,18:27:23,10,08,1, 11.9,1,1, 10.590, 10658.004, 372.310, 52824.481 24/11/08,18:27:23,11,08,1, 11.9,1,1, 10.590, 10658.024, 372.331, 52824.484 24/11/08,18:27:23,12,08,1, 11.9,1,1, 10.590, 10658.013, 372.323, 52824.511 24/11/08,18:27:23,13,08,1, 11.9,1,1, 10.590, 10658.023, 372.353, 52824.459 24/11/08,18:27:23,14,08,1, 11.9,1,1, 10.590, 10658.030, 372.338, 52824.425 24/11/08,18:27:23,15,08,1, 11.9,1,1, 10.590, 10658.056, 372.356, 52824.465 24/11/08,18:27:23,16,08,1, 11.9,1,1, 10.590, 10658.063, 372.387, 52824.382 24/11/08,18:27:23,17,08,1, 11.9,1,1, 10.590, 10658.066, 372.373, 52824.350 24/11/08,18:27:23,18,08,1, 11.9,1,1, 10.590, 10658.052, 372.374, 52824.435 24/11/08,18:27:23,19,08,1, 11.9,1,1, 10.590, 10658.074, 372.380, 52824.340 24/11/08,18:27:24,00,09,1, 11.8,1,1, 10.592, 10658.071, 372.380, 52824.340 24/11/08,18:27:24,01,09,1, 11.8,1,1, 10.592, 10658.089, 372.395, 52824.465 24/11/08,18:27:24,02,09,1, 11.8,1,1, 10.592, 10658.103, 372.426, 52824.390 24/11/08,18:27:24,03,09,1, 11.8,1,1, 10.592, 10658.111, 372.394, 52824.361 24/11/08,18:27:24,04,09,1, 11.8,1,1, 10.592, 10658.098, 372.410, 52824.387 24/11/08,18:27:24,05,09,1, 11.8,1,1, 10.592, 10658.128, 372.420, 52824.335 24/11/08,18:27:24,06,09,1, 11.8,1,1, 10.592, 10658.116, 372.418, 52824.389 24/11/08,18:27:24,07,09,1, 11.8,1,1, 10.592, 10658.172, 372.433, 52824.376 24/11/08,18:27:24,08,09,1, 11.8,1,1, 10.592, 10658.176, 372.438, 52824.356 24/11/08,18:27:24,09,09,1, 11.8,1,1, 10.592, 10658.154, 372.439, 52824.316 24/11/08,18:27:24,10,09,1, 11.8,1,1, 10.592, 10658.155, 372.463, 52824.326 24/11/08,18:27:24,11,09,1, 11.8,1,1, 10.592, 10658.181, 372.456, 52824.270 24/11/08,18:27:24,12,09,1, 11.8,1,1, 10.592, 10658.188, 372.468, 52824.358 24/11/08,18:27:24,13,09,1, 11.8,1,1, 10.592, 10658.194, 372.490, 52824.360 24/11/08,18:27:24,14,09,1, 11.8,1,1, 10.592, 10658.186, 372.460, 52824.332 24/11/08,18:27:24,15,09,1, 11.8,1,1, 10.592, 10658.207, 372.481, 52824.315 24/11/08,18:27:24,16,09,1, 11.8,1,1, 10.592, 10658.220, 372.497, 52824.208 24/11/08,18:27:24,17,09,1, 11.8,1,1, 10.592, 10658.221, 372.498, 52824.303 24/11/08,18:27:24,18,09,1, 11.8,1,1, 10.592, 10658.209, 372.506, 52824.230 24/11/08,18:27:24,19,09,1, 11.8,1,1, 10.592, 10658.250, 372.511, 52824.270 24/11/08,18:27:25,00,09,1, 11.9,1,1, 10.593, 10658.246, 372.511, 52824.270 24/11/08,18:27:25,01,09,1, 11.9,1,1, 10.593, 10658.242, 372.499, 52824.297 24/11/08,18:27:25,02,09,1, 11.9,1,1, 10.593, 10658.253, 372.506, 52824.267 24/11/08,18:27:25,03,09,1, 11.9,1,1, 10.593, 10658.270, 372.522, 52824.184 24/11/08,18:27:25,04,09,1, 11.9,1,1, 10.593, 10658.269, 372.526, 52824.221 24/11/08,18:27:25,05,09,1, 11.9,1,1, 10.593, 10658.289, 372.528, 52824.208 24/11/08,18:27:25,06,09,1, 11.9,1,1, 10.593, 10658.284, 372.543, 52824.179 24/11/08,18:27:25,07,09,1, 11.9,1,1, 10.593, 10658.317, 372.538, 52824.135 24/11/08,18:27:25,08,09,1, 11.9,1,1, 10.593, 10658.303, 372.536, 52824.137 24/11/08,18:27:25,09,09,1, 11.9,1,1, 10.593, 10658.316, 372.541, 52824.152 24/11/08,18:27:25,10,09,1, 11.9,1,1, 10.593, 10658.315, 372.563, 52824.161 24/11/08,18:27:25,11,09,1, 11.9,1,1, 10.593, 10658.327, 372.574, 52824.145 24/11/08,18:27:25,12,09,1, 11.9,1,1, 10.593, 10658.328, 372.590, 52824.150 24/11/08,18:27:25,13,09,1, 11.9,1,1, 10.593, 10658.352, 372.594, 52824.166 24/11/08,18:27:25,14,09,1, 11.9,1,1, 10.593, 10658.371, 372.575, 52824.056 24/11/08,18:27:25,15,09,1, 11.9,1,1, 10.593, 10658.349, 372.599, 52824.075 24/11/08,18:27:25,16,09,1, 11.9,1,1, 10.593, 10658.383, 372.605, 52824.080 24/11/08,18:27:25,17,09,1, 11.9,1,1, 10.593, 10658.382, 372.589, 52824.095 24/11/08,18:27:25,18,09,1, 11.9,1,1, 10.593, 10658.344, 372.608, 52824.068 24/11/08,18:27:25,19,09,1, 11.9,1,1, 10.593, 10658.392, 372.607, 52824.066 24/11/08,18:27:26,00,07,1, 11.9,1,1, 10.593, 10658.388, 372.607, 52824.066 24/11/08,18:27:26,01,07,1, 11.9,1,1, 10.593, 10658.412, 372.634, 52824.036 24/11/08,18:27:26,02,07,1, 11.9,1,1, 10.593, 10658.432, 372.653, 52824.043 24/11/08,18:27:26,03,07,1, 11.9,1,1, 10.593, 10658.458, 372.632, 52823.997 24/11/08,18:27:26,04,07,1, 11.9,1,1, 10.593, 10658.435, 372.644, 52823.968 24/11/08,18:27:26,05,07,1, 11.9,1,1, 10.593, 10658.449, 372.629, 52824.041 24/11/08,18:27:26,06,07,1, 11.9,1,1, 10.593, 10658.466, 372.647, 52823.993 24/11/08,18:27:26,07,07,1, 11.9,1,1, 10.593, 10658.474, 372.663, 52824.025 24/11/08,18:27:26,08,07,1, 11.9,1,1, 10.593, 10658.476, 372.683, 52823.974 24/11/08,18:27:26,09,07,1, 11.9,1,1, 10.593, 10658.501, 372.659, 52823.944 24/11/08,18:27:26,10,07,1, 11.9,1,1, 10.593, 10658.507, 372.663, 52823.973 24/11/08,18:27:26,11,07,1, 11.9,1,1, 10.593, 10658.518, 372.687, 52823.953 24/11/08,18:27:26,12,07,1, 11.9,1,1, 10.593, 10658.519, 372.671, 52823.985 24/11/08,18:27:26,13,07,1, 11.9,1,1, 10.593, 10658.501, 372.680, 52823.937 24/11/08,18:27:26,14,07,1, 11.9,1,1, 10.593, 10658.517, 372.669, 52823.915 24/11/08,18:27:26,15,07,1, 11.9,1,1, 10.593, 10658.513, 372.700, 52823.893 24/11/08,18:27:26,16,07,1, 11.9,1,1, 10.593, 10658.517, 372.725, 52823.909 24/11/08,18:27:26,17,07,1, 11.9,1,1, 10.593, 10658.548, 372.727, 52823.924 24/11/08,18:27:26,18,07,1, 11.9,1,1, 10.593, 10658.559, 372.731, 52823.914 24/11/08,18:27:26,19,07,1, 11.9,1,1, 10.593, 10658.564, 372.744, 52823.892 24/11/08,18:27:27,00,08,1, 11.9,1,1, 10.593, 10658.563, 372.744, 52823.892 24/11/08,18:27:27,01,08,1, 11.9,1,1, 10.593, 10658.547, 372.763, 52823.911 24/11/08,18:27:27,02,08,1, 11.9,1,1, 10.593, 10658.551, 372.752, 52823.865 24/11/08,18:27:27,03,08,1, 11.9,1,1, 10.593, 10658.590, 372.759, 52823.863 24/11/08,18:27:27,04,08,1, 11.9,1,1, 10.593, 10658.593, 372.774, 52823.871 24/11/08,18:27:27,05,08,1, 11.9,1,1, 10.593, 10658.594, 372.795, 52823.822 24/11/08,18:27:27,06,08,1, 11.9,1,1, 10.593, 10658.601, 372.793, 52823.861 24/11/08,18:27:27,07,08,1, 11.9,1,1, 10.593, 10658.615, 372.796, 52823.890 24/11/08,18:27:27,08,08,1, 11.9,1,1, 10.593, 10658.616, 372.804, 52823.770 24/11/08,18:27:27,09,08,1, 11.9,1,1, 10.593, 10658.616, 372.811, 52823.836 24/11/08,18:27:27,10,08,1, 11.9,1,1, 10.593, 10658.650, 372.818, 52823.824 24/11/08,18:27:27,11,08,1, 11.9,1,1, 10.593, 10658.647, 372.813, 52823.825 24/11/08,18:27:27,12,08,1, 11.9,1,1, 10.593, 10658.655, 372.819, 52823.794 24/11/08,18:27:27,13,08,1, 11.9,1,1, 10.593, 10658.677, 372.846, 52823.844 24/11/08,18:27:27,14,08,1, 11.9,1,1, 10.593, 10658.679, 372.842, 52823.703 24/11/08,18:27:27,15,08,1, 11.9,1,1, 10.593, 10658.647, 372.817, 52823.762 24/11/08,18:27:27,16,08,1, 11.9,1,1, 10.593, 10658.695, 372.859, 52823.821 24/11/08,18:27:27,17,08,1, 11.9,1,1, 10.593, 10658.705, 372.865, 52823.788 24/11/08,18:27:27,18,08,1, 11.9,1,1, 10.593, 10658.712, 372.867, 52823.761 24/11/08,18:27:27,19,08,1, 11.9,1,1, 10.593, 10658.733, 372.877, 52823.756 24/11/08,18:27:28,00,07,1, 11.9,1,1, 10.590, 10658.730, 372.877, 52823.756 24/11/08,18:27:28,01,07,1, 11.9,1,1, 10.590, 10658.733, 372.906, 52823.730 24/11/08,18:27:28,02,07,1, 11.9,1,1, 10.590, 10658.767, 372.901, 52823.772 24/11/08,18:27:28,03,07,1, 11.9,1,1, 10.590, 10658.766, 372.917, 52823.706 24/11/08,18:27:28,04,07,1, 11.9,1,1, 10.590, 10658.743, 372.903, 52823.675 24/11/08,18:27:28,05,07,1, 11.9,1,1, 10.590, 10658.769, 372.916, 52823.694 24/11/08,18:27:28,06,07,1, 11.9,1,1, 10.590, 10658.773, 372.943, 52823.745 24/11/08,18:27:28,07,07,1, 11.9,1,1, 10.590, 10658.780, 372.948, 52823.770 24/11/08,18:27:28,08,07,1, 11.9,1,1, 10.590, 10658.789, 372.935, 52823.678 24/11/08,18:27:28,09,07,1, 11.9,1,1, 10.590, 10658.808, 372.965, 52823.676 24/11/08,18:27:28,10,07,1, 11.9,1,1, 10.590, 10658.827, 372.984, 52823.715 24/11/08,18:27:28,11,07,1, 11.9,1,1, 10.590, 10658.842, 372.992, 52823.673 24/11/08,18:27:28,12,07,1, 11.9,1,1, 10.590, 10658.845, 372.990, 52823.693 24/11/08,18:27:28,13,07,1, 11.9,1,1, 10.590, 10658.832, 372.997, 52823.638 24/11/08,18:27:28,14,07,1, 11.9,1,1, 10.590, 10658.867, 372.980, 52823.647 24/11/08,18:27:28,15,07,1, 11.9,1,1, 10.590, 10658.861, 372.991, 52823.621 24/11/08,18:27:28,16,07,1, 11.9,1,1, 10.590, 10658.864, 373.009, 52823.625 24/11/08,18:27:28,17,07,1, 11.9,1,1, 10.590, 10658.878, 373.024, 52823.638 24/11/08,18:27:28,18,07,1, 11.9,1,1, 10.590, 10658.884, 373.021, 52823.591 24/11/08,18:27:28,19,07,1, 11.9,1,1, 10.590, 10658.929, 373.050, 52823.577 24/11/08,18:27:29,00,07,1, 11.9,1,1, 10.594, 10658.922, 373.050, 52823.577 24/11/08,18:27:29,01,07,1, 11.9,1,1, 10.594, 10658.919, 373.059, 52823.524 24/11/08,18:27:29,02,07,1, 11.9,1,1, 10.594, 10658.907, 373.092, 52823.574 24/11/08,18:27:29,03,07,1, 11.9,1,1, 10.594, 10658.938, 373.089, 52823.608 24/11/08,18:27:29,04,07,1, 11.9,1,1, 10.594, 10658.956, 373.063, 52823.470 24/11/08,18:27:29,05,07,1, 11.9,1,1, 10.594, 10658.954, 373.079, 52823.463 24/11/08,18:27:29,06,07,1, 11.9,1,1, 10.594, 10658.966, 373.099, 52823.602 24/11/08,18:27:29,07,07,1, 11.9,1,1, 10.594, 10658.955, 373.101, 52823.558 24/11/08,18:27:29,08,07,1, 11.9,1,1, 10.594, 10658.985, 373.119, 52823.436 24/11/08,18:27:29,09,07,1, 11.9,1,1, 10.594, 10659.008, 373.114, 52823.503 24/11/08,18:27:29,10,07,1, 11.9,1,1, 10.594, 10659.013, 373.118, 52823.496 24/11/08,18:27:29,11,07,1, 11.9,1,1, 10.594, 10659.021, 373.150, 52823.521 24/11/08,18:27:29,12,07,1, 11.9,1,1, 10.594, 10659.046, 373.137, 52823.477 24/11/08,18:27:29,13,07,1, 11.9,1,1, 10.594, 10659.034, 373.101, 52823.519 24/11/08,18:27:29,14,07,1, 11.9,1,1, 10.594, 10659.057, 373.115, 52823.415 24/11/08,18:27:29,15,07,1, 11.9,1,1, 10.594, 10659.049, 373.159, 52823.403 24/11/08,18:27:29,16,07,1, 11.9,1,1, 10.594, 10659.047, 373.149, 52823.372 24/11/08,18:27:29,17,07,1, 11.9,1,1, 10.594, 10659.098, 373.162, 52823.399 24/11/08,18:27:29,18,07,1, 11.9,1,1, 10.594, 10659.109, 373.142, 52823.407 24/11/08,18:27:29,19,07,1, 11.9,1,1, 10.594, 10659.095, 373.202, 52823.466 24/11/08,18:27:30,00,06,1, 11.9,1,1, 10.593, 10659.089, 373.202, 52823.466 24/11/08,18:27:30,01,06,1, 11.9,1,1, 10.593, 10659.138, 373.192, 52823.446 24/11/08,18:27:30,02,06,1, 11.9,1,1, 10.593, 10659.140, 373.198, 52823.410 24/11/08,18:27:30,03,06,1, 11.9,1,1, 10.593, 10659.154, 373.239, 52823.397 24/11/08,18:27:30,04,06,1, 11.9,1,1, 10.593, 10659.179, 373.221, 52823.355 24/11/08,18:27:30,05,06,1, 11.9,1,1, 10.593, 10659.193, 373.254, 52823.380 24/11/08,18:27:30,06,06,1, 11.9,1,1, 10.593, 10659.201, 373.241, 52823.383 24/11/08,18:27:30,07,06,1, 11.9,1,1, 10.593, 10659.192, 373.248, 52823.390 24/11/08,18:27:30,08,06,1, 11.9,1,1, 10.593, 10659.205, 373.242, 52823.309 24/11/08,18:27:30,09,06,1, 11.9,1,1, 10.593, 10659.214, 373.262, 52823.306 24/11/08,18:27:30,10,06,1, 11.9,1,1, 10.593, 10659.227, 373.273, 52823.362 24/11/08,18:27:30,11,06,1, 11.9,1,1, 10.593, 10659.243, 373.276, 52823.350 24/11/08,18:27:30,12,06,1, 11.9,1,1, 10.593, 10659.253, 373.288, 52823.407 24/11/08,18:27:30,13,06,1, 11.9,1,1, 10.593, 10659.256, 373.275, 52823.366 24/11/08,18:27:30,14,06,1, 11.9,1,1, 10.593, 10659.260, 373.279, 52823.296 24/11/08,18:27:30,15,06,1, 11.9,1,1, 10.593, 10659.272, 373.289, 52823.284 24/11/08,18:27:30,16,06,1, 11.9,1,1, 10.593, 10659.294, 373.285, 52823.274 24/11/08,18:27:30,17,06,1, 11.9,1,1, 10.593, 10659.281, 373.282, 52823.293 24/11/08,18:27:30,18,06,1, 11.9,1,1, 10.593, 10659.311, 373.306, 52823.261 24/11/08,18:27:30,19,06,1, 11.9,1,1, 10.593, 10659.319, 373.294, 52823.238 24/11/08,18:27:31,00,06,1, 11.9,1,1, 10.593, 10659.314, 373.294, 52823.238 24/11/08,18:27:31,01,06,1, 11.9,1,1, 10.593, 10659.315, 373.329, 52823.199 24/11/08,18:27:31,02,06,1, 11.9,1,1, 10.593, 10659.318, 373.318, 52823.306 24/11/08,18:27:31,03,06,1, 11.9,1,1, 10.593, 10659.338, 373.297, 52823.269 24/11/08,18:27:31,04,06,1, 11.9,1,1, 10.593, 10659.346, 373.346, 52823.238 24/11/08,18:27:31,05,06,1, 11.9,1,1, 10.593, 10659.357, 373.337, 52823.160 24/11/08,18:27:31,06,06,1, 11.9,1,1, 10.593, 10659.348, 373.376, 52823.270 24/11/08,18:27:31,07,06,1, 11.9,1,1, 10.593, 10659.376, 373.356, 52823.149 24/11/08,18:27:31,08,06,1, 11.9,1,1, 10.593, 10659.384, 373.373, 52823.221 24/11/08,18:27:31,09,06,1, 11.9,1,1, 10.593, 10659.381, 373.364, 52823.243 24/11/08,18:27:31,10,06,1, 11.9,1,1, 10.593, 10659.389, 373.378, 52823.226 24/11/08,18:27:31,11,06,1, 11.9,1,1, 10.593, 10659.401, 373.357, 52823.205 24/11/08,18:27:31,12,06,1, 11.9,1,1, 10.593, 10659.422, 373.382, 52823.178 24/11/08,18:27:31,13,06,1, 11.9,1,1, 10.593, 10659.410, 373.399, 52823.213 24/11/08,18:27:31,14,06,1, 11.9,1,1, 10.593, 10659.413, 373.375, 52823.154 24/11/08,18:27:31,15,06,1, 11.9,1,1, 10.593, 10659.411, 373.357, 52822.985 24/11/08,18:27:31,16,06,1, 11.9,1,1, 10.593, 10659.460, 373.414, 52823.163 24/11/08,18:27:31,17,06,1, 11.9,1,1, 10.593, 10659.488, 373.410, 52823.040 24/11/08,18:27:31,18,06,1, 11.9,1,1, 10.593, 10659.503, 373.396, 52823.085 24/11/08,18:27:31,19,06,1, 11.9,1,1, 10.593, 10659.486, 373.411, 52823.096 24/11/08,18:27:32,00,06,1, 11.9,1,1, 10.590, 10659.481, 373.411, 52823.096 24/11/08,18:27:32,01,06,1, 11.9,1,1, 10.590, 10659.497, 373.423, 52823.072 24/11/08,18:27:32,02,06,1, 11.9,1,1, 10.590, 10659.510, 373.425, 52823.096 24/11/08,18:27:32,03,06,1, 11.9,1,1, 10.590, 10659.515, 373.424, 52823.069 24/11/08,18:27:32,04,06,1, 11.9,1,1, 10.590, 10659.525, 373.437, 52823.044 24/11/08,18:27:32,05,06,1, 11.9,1,1, 10.590, 10659.522, 373.436, 52823.080 24/11/08,18:27:32,06,06,1, 11.9,1,1, 10.590, 10659.544, 373.437, 52823.046 24/11/08,18:27:32,07,06,1, 11.9,1,1, 10.590, 10659.551, 373.434, 52823.043 24/11/08,18:27:32,08,06,1, 11.9,1,1, 10.590, 10659.570, 373.464, 52822.992 24/11/08,18:27:32,09,06,1, 11.9,1,1, 10.590, 10659.583, 373.436, 52823.016 24/11/08,18:27:32,10,06,1, 11.9,1,1, 10.590, 10659.583, 373.455, 52823.035 24/11/08,18:27:32,11,06,1, 11.9,1,1, 10.590, 10659.607, 373.446, 52822.990 24/11/08,18:27:32,12,06,1, 11.9,1,1, 10.590, 10659.601, 373.481, 52823.012 24/11/08,18:27:32,13,06,1, 11.9,1,1, 10.590, 10659.609, 373.499, 52823.042 24/11/08,18:27:32,14,06,1, 11.9,1,1, 10.590, 10659.647, 373.469, 52822.992 24/11/08,18:27:32,15,06,1, 11.9,1,1, 10.590, 10659.633, 373.479, 52823.015 24/11/08,18:27:32,16,06,1, 11.9,1,1, 10.590, 10659.689, 373.489, 52822.938 24/11/08,18:27:32,17,06,1, 11.9,1,1, 10.590, 10659.630, 373.499, 52822.939 24/11/08,18:27:32,18,06,1, 11.9,1,1, 10.590, 10659.655, 373.516, 52823.015 24/11/08,18:27:32,19,06,1, 11.9,1,1, 10.590, 10659.677, 373.524, 52822.928 24/11/08,18:27:33,00,07,1, 11.9,1,1, 10.588, 10659.673, 373.524, 52822.928 24/11/08,18:27:33,01,07,1, 11.9,1,1, 10.588, 10659.695, 373.522, 52822.918 24/11/08,18:27:33,02,07,1, 11.9,1,1, 10.588, 10659.703, 373.548, 52822.927 24/11/08,18:27:33,03,07,1, 11.9,1,1, 10.588, 10659.712, 373.545, 52822.864 24/11/08,18:27:33,04,07,1, 11.9,1,1, 10.588, 10659.726, 373.542, 52822.879 24/11/08,18:27:33,05,07,1, 11.9,1,1, 10.588, 10659.723, 373.577, 52822.903 24/11/08,18:27:33,06,07,1, 11.9,1,1, 10.588, 10659.740, 373.559, 52822.824 24/11/08,18:27:33,07,07,1, 11.9,1,1, 10.588, 10659.760, 373.570, 52822.885 24/11/08,18:27:33,08,07,1, 11.9,1,1, 10.588, 10659.754, 373.577, 52822.856 24/11/08,18:27:33,09,07,1, 11.9,1,1, 10.588, 10659.750, 373.599, 52822.845 24/11/08,18:27:33,10,07,1, 11.9,1,1, 10.588, 10659.732, 373.589, 52822.878 24/11/08,18:27:33,11,07,1, 11.9,1,1, 10.588, 10659.769, 373.589, 52822.883 24/11/08,18:27:33,12,07,1, 11.9,1,1, 10.588, 10659.759, 373.583, 52822.879 24/11/08,18:27:33,13,07,1, 11.9,1,1, 10.588, 10659.766, 373.611, 52822.806 24/11/08,18:27:33,14,07,1, 11.9,1,1, 10.588, 10659.790, 373.602, 52822.772 24/11/08,18:27:33,15,07,1, 11.9,1,1, 10.588, 10659.790, 373.622, 52822.775 24/11/08,18:27:33,16,07,1, 11.9,1,1, 10.588, 10659.824, 373.616, 52822.764 24/11/08,18:27:33,17,07,1, 11.9,1,1, 10.588, 10659.798, 373.623, 52822.782 24/11/08,18:27:33,18,07,1, 11.9,1,1, 10.588, 10659.801, 373.632, 52822.806 24/11/08,18:27:33,19,07,1, 11.9,1,1, 10.588, 10659.792, 373.633, 52822.830 24/11/08,18:27:34,00,06,1, 11.8,1,1, 10.593, 10659.790, 373.633, 52822.830 24/11/08,18:27:34,01,06,1, 11.8,1,1, 10.593, 10659.824, 373.655, 52822.817 24/11/08,18:27:34,02,06,1, 11.8,1,1, 10.593, 10659.833, 373.658, 52822.793 24/11/08,18:27:34,03,06,1, 11.8,1,1, 10.593, 10659.852, 373.664, 52822.729 24/11/08,18:27:34,04,06,1, 11.8,1,1, 10.593, 10659.863, 373.682, 52822.741 24/11/08,18:27:34,05,06,1, 11.8,1,1, 10.593, 10659.865, 373.655, 52822.701 24/11/08,18:27:34,06,06,1, 11.8,1,1, 10.593, 10659.857, 373.691, 52822.736 24/11/08,18:27:34,07,06,1, 11.8,1,1, 10.593, 10659.859, 373.669, 52822.730 24/11/08,18:27:34,08,06,1, 11.8,1,1, 10.593, 10659.879, 373.679, 52822.696 24/11/08,18:27:34,09,06,1, 11.8,1,1, 10.593, 10659.892, 373.697, 52822.692 24/11/08,18:27:34,10,06,1, 11.8,1,1, 10.593, 10659.884, 373.702, 52822.690 24/11/08,18:27:34,11,06,1, 11.8,1,1, 10.593, 10659.920, 373.709, 52822.711 24/11/08,18:27:34,12,06,1, 11.8,1,1, 10.593, 10659.916, 373.702, 52822.717 24/11/08,18:27:34,13,06,1, 11.8,1,1, 10.593, 10659.927, 373.715, 52822.734 24/11/08,18:27:34,14,06,1, 11.8,1,1, 10.593, 10659.926, 373.713, 52822.711 24/11/08,18:27:34,15,06,1, 11.8,1,1, 10.593, 10659.940, 373.700, 52822.645 24/11/08,18:27:34,16,06,1, 11.8,1,1, 10.593, 10659.933, 373.717, 52822.632 24/11/08,18:27:34,17,06,1, 11.8,1,1, 10.593, 10659.945, 373.715, 52822.783 24/11/08,18:27:34,18,06,1, 11.8,1,1, 10.593, 10659.980, 373.711, 52822.634 24/11/08,18:27:34,19,06,1, 11.8,1,1, 10.593, 10659.968, 373.725, 52822.638 24/11/08,18:27:35,00,06,1, 11.9,1,1, 10.591, 10659.965, 373.725, 52822.638 24/11/08,18:27:35,01,06,1, 11.9,1,1, 10.591, 10660.000, 373.748, 52822.653 24/11/08,18:27:35,02,06,1, 11.9,1,1, 10.591, 10660.009, 373.751, 52822.577 24/11/08,18:27:35,03,06,1, 11.9,1,1, 10.591, 10660.019, 373.751, 52822.626 24/11/08,18:27:35,04,06,1, 11.9,1,1, 10.591, 10660.001, 373.767, 52822.604 24/11/08,18:27:35,05,06,1, 11.9,1,1, 10.591, 10660.022, 373.771, 52822.556 24/11/08,18:27:35,06,06,1, 11.9,1,1, 10.591, 10660.003, 373.790, 52822.584 24/11/08,18:27:35,07,06,1, 11.9,1,1, 10.591, 10660.020, 373.768, 52822.573 24/11/08,18:27:35,08,06,1, 11.9,1,1, 10.591, 10660.066, 373.788, 52822.601 24/11/08,18:27:35,09,06,1, 11.9,1,1, 10.591, 10660.038, 373.790, 52822.565 24/11/08,18:27:35,10,06,1, 11.9,1,1, 10.591, 10660.061, 373.781, 52822.527 24/11/08,18:27:35,11,06,1, 11.9,1,1, 10.591, 10660.072, 373.795, 52822.533 24/11/08,18:27:35,12,06,1, 11.9,1,1, 10.591, 10660.073, 373.795, 52822.550 24/11/08,18:27:35,13,06,1, 11.9,1,1, 10.591, 10660.057, 373.812, 52822.543 24/11/08,18:27:35,14,06,1, 11.9,1,1, 10.591, 10660.110, 373.802, 52822.473 24/11/08,18:27:35,15,06,1, 11.9,1,1, 10.591, 10660.088, 373.830, 52822.499 24/11/08,18:27:35,16,06,1, 11.9,1,1, 10.591, 10660.097, 373.806, 52822.496 24/11/08,18:27:35,17,06,1, 11.9,1,1, 10.591, 10660.128, 373.829, 52822.495 24/11/08,18:27:35,18,06,1, 11.9,1,1, 10.591, 10660.118, 373.803, 52822.425 24/11/08,18:27:35,19,06,1, 11.9,1,1, 10.591, 10660.132, 373.837, 52822.443 24/11/08,18:27:36,00,06,1, 12.0,1,1, 10.593, 10660.124, 373.837, 52822.443 24/11/08,18:27:36,01,06,1, 12.0,1,1, 10.593, 10660.134, 373.822, 52822.452 24/11/08,18:27:36,02,06,1, 12.0,1,1, 10.593, 10660.163, 373.851, 52822.504 24/11/08,18:27:36,03,06,1, 12.0,1,1, 10.593, 10660.162, 373.851, 52822.462 24/11/08,18:27:36,04,06,1, 12.0,1,1, 10.593, 10660.167, 373.839, 52822.472 24/11/08,18:27:36,05,06,1, 12.0,1,1, 10.593, 10660.179, 373.847, 52822.454 24/11/08,18:27:36,06,06,1, 12.0,1,1, 10.593, 10660.202, 373.863, 52822.388 24/11/08,18:27:36,07,06,1, 12.0,1,1, 10.593, 10660.195, 373.880, 52822.486 24/11/08,18:27:36,08,06,1, 12.0,1,1, 10.593, 10660.214, 373.858, 52822.369 24/11/08,18:27:36,09,06,1, 12.0,1,1, 10.593, 10660.246, 373.862, 52822.389 24/11/08,18:27:36,10,06,1, 12.0,1,1, 10.593, 10660.225, 373.875, 52822.432 24/11/08,18:27:36,11,06,1, 12.0,1,1, 10.593, 10660.231, 373.878, 52822.360 24/11/08,18:27:36,12,06,1, 12.0,1,1, 10.593, 10660.238, 373.892, 52822.410 24/11/08,18:27:36,13,06,1, 12.0,1,1, 10.593, 10660.247, 373.889, 52822.424 24/11/08,18:27:36,14,06,1, 12.0,1,1, 10.593, 10660.253, 373.894, 52822.347 24/11/08,18:27:36,15,06,1, 12.0,1,1, 10.593, 10660.277, 373.891, 52822.299 24/11/08,18:27:36,16,06,1, 12.0,1,1, 10.593, 10660.261, 373.902, 52822.338 24/11/08,18:27:36,17,06,1, 12.0,1,1, 10.593, 10660.270, 373.902, 52822.302 24/11/08,18:27:36,18,06,1, 12.0,1,1, 10.593, 10660.311, 373.932, 52822.348 24/11/08,18:27:36,19,06,1, 12.0,1,1, 10.593, 10660.282, 373.913, 52822.275 24/11/08,18:27:37,00,06,1, 11.8,1,1, 10.589, 10660.282, 373.913, 52822.275 24/11/08,18:27:37,01,06,1, 11.8,1,1, 10.589, 10660.292, 373.957, 52822.357 24/11/08,18:27:37,02,06,1, 11.8,1,1, 10.589, 10660.304, 373.941, 52822.354 24/11/08,18:27:37,03,06,1, 11.8,1,1, 10.589, 10660.327, 373.956, 52822.348 24/11/08,18:27:37,04,06,1, 11.8,1,1, 10.589, 10660.334, 373.943, 52822.231 24/11/08,18:27:37,05,06,1, 11.8,1,1, 10.589, 10660.344, 373.963, 52822.318 24/11/08,18:27:37,06,06,1, 11.8,1,1, 10.589, 10660.364, 373.962, 52822.256 24/11/08,18:27:37,07,06,1, 11.8,1,1, 10.589, 10660.347, 373.997, 52822.325 24/11/08,18:27:37,08,06,1, 11.8,1,1, 10.589, 10660.383, 373.981, 52822.321 24/11/08,18:27:37,09,06,1, 11.8,1,1, 10.589, 10660.373, 373.966, 52822.210 24/11/08,18:27:37,10,06,1, 11.8,1,1, 10.589, 10660.386, 373.958, 52822.222 24/11/08,18:27:37,11,06,1, 11.8,1,1, 10.589, 10660.396, 373.976, 52822.188 24/11/08,18:27:37,12,06,1, 11.8,1,1, 10.589, 10660.399, 374.010, 52822.229 24/11/08,18:27:37,13,06,1, 11.8,1,1, 10.589, 10660.405, 374.024, 52822.255 24/11/08,18:27:37,14,06,1, 11.8,1,1, 10.589, 10660.412, 373.998, 52822.218 24/11/08,18:27:37,15,06,1, 11.8,1,1, 10.589, 10660.415, 374.009, 52822.158 24/11/08,18:27:37,16,06,1, 11.8,1,1, 10.589, 10660.442, 374.040, 52822.216 24/11/08,18:27:37,17,06,1, 11.8,1,1, 10.589, 10660.447, 374.045, 52822.193 24/11/08,18:27:37,18,06,1, 11.8,1,1, 10.589, 10660.465, 374.042, 52822.192 24/11/08,18:27:37,19,06,1, 11.8,1,1, 10.589, 10660.459, 374.061, 52822.189 24/11/08,18:27:38,00,06,1, 11.9,1,1, 10.593, 10660.458, 374.061, 52822.189 24/11/08,18:27:38,01,06,1, 11.9,1,1, 10.593, 10660.474, 374.066, 52822.242 24/11/08,18:27:38,02,06,1, 11.9,1,1, 10.593, 10660.477, 374.070, 52822.233 24/11/08,18:27:38,03,06,1, 11.9,1,1, 10.593, 10660.511, 374.070, 52822.086 24/11/08,18:27:38,04,06,1, 11.9,1,1, 10.593, 10660.506, 374.083, 52822.144 24/11/08,18:27:38,05,06,1, 11.9,1,1, 10.593, 10660.543, 374.099, 52822.131 24/11/08,18:27:38,06,06,1, 11.9,1,1, 10.593, 10660.532, 374.100, 52822.170 24/11/08,18:27:38,07,06,1, 11.9,1,1, 10.593, 10660.550, 374.110, 52822.134 24/11/08,18:27:38,08,06,1, 11.9,1,1, 10.593, 10660.570, 374.100, 52822.089 24/11/08,18:27:38,09,06,1, 11.9,1,1, 10.593, 10660.542, 374.123, 52822.152 24/11/08,18:27:38,10,06,1, 11.9,1,1, 10.593, 10660.552, 374.134, 52822.169 24/11/08,18:27:38,11,06,1, 11.9,1,1, 10.593, 10660.592, 374.141, 52822.166 24/11/08,18:27:38,12,06,1, 11.9,1,1, 10.593, 10660.597, 374.140, 52822.073 24/11/08,18:27:38,13,06,1, 11.9,1,1, 10.593, 10660.612, 374.133, 52822.052 24/11/08,18:27:38,14,06,1, 11.9,1,1, 10.593, 10660.615, 374.138, 52822.078 24/11/08,18:27:38,15,06,1, 11.9,1,1, 10.593, 10660.622, 374.155, 52822.027 24/11/08,18:27:38,16,06,1, 11.9,1,1, 10.593, 10660.619, 374.160, 52822.086 24/11/08,18:27:38,17,06,1, 11.9,1,1, 10.593, 10660.611, 374.169, 52822.062 24/11/08,18:27:38,18,06,1, 11.9,1,1, 10.593, 10660.646, 374.187, 52822.112 24/11/08,18:27:38,19,06,1, 11.9,1,1, 10.593, 10660.632, 374.187, 52822.031 24/11/08,18:27:39,00,08,1, 11.9,1,1, 10.589, 10660.625, 374.187, 52822.031 24/11/08,18:27:39,01,08,1, 11.9,1,1, 10.589, 10660.648, 374.202, 52822.042 24/11/08,18:27:39,02,08,1, 11.9,1,1, 10.589, 10660.672, 374.222, 52822.044 24/11/08,18:27:39,03,08,1, 11.9,1,1, 10.589, 10660.673, 374.241, 52822.041 24/11/08,18:27:39,04,08,1, 11.9,1,1, 10.589, 10660.691, 374.225, 52822.074 24/11/08,18:27:39,05,08,1, 11.9,1,1, 10.589, 10660.704, 374.243, 52822.038 24/11/08,18:27:39,06,08,1, 11.9,1,1, 10.589, 10660.682, 374.251, 52822.026 24/11/08,18:27:39,07,08,1, 11.9,1,1, 10.589, 10660.722, 374.252, 52822.070 24/11/08,18:27:39,08,08,1, 11.9,1,1, 10.589, 10660.724, 374.249, 52821.952 24/11/08,18:27:39,09,08,1, 11.9,1,1, 10.589, 10660.751, 374.231, 52821.945 24/11/08,18:27:39,10,08,1, 11.9,1,1, 10.589, 10660.757, 374.256, 52821.980 24/11/08,18:27:39,11,08,1, 11.9,1,1, 10.589, 10660.751, 374.285, 52822.025 24/11/08,18:27:39,12,08,1, 11.9,1,1, 10.589, 10660.790, 374.295, 52821.914 24/11/08,18:27:39,13,08,1, 11.9,1,1, 10.589, 10660.793, 374.290, 52821.913 24/11/08,18:27:39,14,08,1, 11.9,1,1, 10.589, 10660.770, 374.295, 52821.932 24/11/08,18:27:39,15,08,1, 11.9,1,1, 10.589, 10660.804, 374.303, 52821.931 24/11/08,18:27:39,16,08,1, 11.9,1,1, 10.589, 10660.812, 374.291, 52822.003 24/11/08,18:27:39,17,08,1, 11.9,1,1, 10.589, 10660.807, 374.297, 52821.920 24/11/08,18:27:39,18,08,1, 11.9,1,1, 10.589, 10660.810, 374.307, 52821.900 24/11/08,18:27:39,19,08,1, 11.9,1,1, 10.589, 10660.824, 374.297, 52821.931 24/11/08,18:27:40,00,07,1, 11.9,1,1, 10.589, 10660.816, 374.297, 52821.931 24/11/08,18:27:40,01,07,1, 11.9,1,1, 10.589, 10660.829, 374.345, 52821.910 24/11/08,18:27:40,02,07,1, 11.9,1,1, 10.589, 10660.830, 374.313, 52821.881 24/11/08,18:27:40,03,07,1, 11.9,1,1, 10.589, 10660.837, 374.315, 52821.846 24/11/08,18:27:40,04,07,1, 11.9,1,1, 10.589, 10660.864, 374.355, 52821.914 24/11/08,18:27:40,05,07,1, 11.9,1,1, 10.589, 10660.869, 374.345, 52821.890 24/11/08,18:27:40,06,07,1, 11.9,1,1, 10.589, 10660.866, 374.356, 52821.894 24/11/08,18:27:40,07,07,1, 11.9,1,1, 10.589, 10660.863, 374.376, 52821.871 24/11/08,18:27:40,08,07,1, 11.9,1,1, 10.589, 10660.889, 374.351, 52821.833 24/11/08,18:27:40,09,07,1, 11.9,1,1, 10.589, 10660.908, 374.358, 52821.838 24/11/08,18:27:40,10,07,1, 11.9,1,1, 10.589, 10660.914, 374.372, 52821.899 24/11/08,18:27:40,11,07,1, 11.9,1,1, 10.589, 10660.895, 374.382, 52821.918 24/11/08,18:27:40,12,07,1, 11.9,1,1, 10.589, 10660.927, 374.366, 52821.840 24/11/08,18:27:40,13,07,1, 11.9,1,1, 10.589, 10660.952, 374.395, 52821.850 24/11/08,18:27:40,14,07,1, 11.9,1,1, 10.589, 10660.990, 374.395, 52821.852 24/11/08,18:27:40,15,07,1, 11.9,1,1, 10.589, 10660.939, 374.401, 52821.887 24/11/08,18:27:40,16,07,1, 11.9,1,1, 10.589, 10660.957, 374.409, 52821.856 24/11/08,18:27:40,17,07,1, 11.9,1,1, 10.589, 10660.998, 374.421, 52821.864 24/11/08,18:27:40,18,07,1, 11.9,1,1, 10.589, 10660.996, 374.413, 52821.754 24/11/08,18:27:40,19,07,1, 11.9,1,1, 10.589, 10660.971, 374.427, 52821.770 24/11/08,18:27:41,00,07,1, 11.9,1,1, 10.593, 10660.967, 374.427, 52821.770 24/11/08,18:27:41,01,07,1, 11.9,1,1, 10.593, 10661.002, 374.438, 52821.803 24/11/08,18:27:41,02,07,1, 11.9,1,1, 10.593, 10660.989, 374.422, 52821.758 24/11/08,18:27:41,03,07,1, 11.9,1,1, 10.593, 10661.020, 374.429, 52821.787 24/11/08,18:27:41,04,07,1, 11.9,1,1, 10.593, 10661.015, 374.446, 52821.768 24/11/08,18:27:41,05,07,1, 11.9,1,1, 10.593, 10661.043, 374.453, 52821.723 24/11/08,18:27:41,06,07,1, 11.9,1,1, 10.593, 10661.040, 374.461, 52821.693 24/11/08,18:27:41,07,07,1, 11.9,1,1, 10.593, 10661.065, 374.445, 52821.737 24/11/08,18:27:41,08,07,1, 11.9,1,1, 10.593, 10661.048, 374.457, 52821.684 24/11/08,18:27:41,09,07,1, 11.9,1,1, 10.593, 10661.033, 374.487, 52821.744 24/11/08,18:27:41,10,07,1, 11.9,1,1, 10.593, 10661.054, 374.496, 52821.683 24/11/08,18:27:41,11,07,1, 11.9,1,1, 10.593, 10661.090, 374.480, 52821.676 24/11/08,18:27:41,12,07,1, 11.9,1,1, 10.593, 10661.098, 374.483, 52821.648 24/11/08,18:27:41,13,07,1, 11.9,1,1, 10.593, 10661.093, 374.508, 52821.699 24/11/08,18:27:41,14,07,1, 11.9,1,1, 10.593, 10661.115, 374.498, 52821.687 24/11/08,18:27:41,15,07,1, 11.9,1,1, 10.593, 10661.115, 374.525, 52821.717 24/11/08,18:27:41,16,07,1, 11.9,1,1, 10.593, 10661.149, 374.506, 52821.631 24/11/08,18:27:41,17,07,1, 11.9,1,1, 10.593, 10661.109, 374.517, 52821.750 24/11/08,18:27:41,18,07,1, 11.9,1,1, 10.593, 10661.111, 374.516, 52821.559 24/11/08,18:27:41,19,07,1, 11.9,1,1, 10.593, 10661.129, 374.507, 52821.577 24/11/08,18:27:42,00,08,1, 11.9,1,1, 10.591, 10661.125, 374.507, 52821.577 24/11/08,18:27:42,01,08,1, 11.9,1,1, 10.591, 10661.176, 374.538, 52821.648 24/11/08,18:27:42,02,08,1, 11.9,1,1, 10.591, 10661.181, 374.516, 52821.550 24/11/08,18:27:42,03,08,1, 11.9,1,1, 10.591, 10661.205, 374.534, 52821.603 24/11/08,18:27:42,04,08,1, 11.9,1,1, 10.591, 10661.186, 374.517, 52821.506 24/11/08,18:27:42,05,08,1, 11.9,1,1, 10.591, 10661.221, 374.530, 52821.579 24/11/08,18:27:42,06,08,1, 11.9,1,1, 10.591, 10661.192, 374.538, 52821.595 24/11/08,18:27:42,07,08,1, 11.9,1,1, 10.591, 10661.219, 374.551, 52821.540 24/11/08,18:27:42,08,08,1, 11.9,1,1, 10.591, 10661.225, 374.543, 52821.605 24/11/08,18:27:42,09,08,1, 11.9,1,1, 10.591, 10661.250, 374.532, 52821.491 24/11/08,18:27:42,10,08,1, 11.9,1,1, 10.591, 10661.245, 374.532, 52821.513 24/11/08,18:27:42,11,08,1, 11.9,1,1, 10.591, 10661.254, 374.581, 52821.608 24/11/08,18:27:42,12,08,1, 11.9,1,1, 10.591, 10661.264, 374.544, 52821.433 24/11/08,18:27:42,13,08,1, 11.9,1,1, 10.591, 10661.266, 374.568, 52821.470 24/11/08,18:27:42,14,08,1, 11.9,1,1, 10.591, 10661.309, 374.537, 52821.501 24/11/08,18:27:42,15,08,1, 11.9,1,1, 10.591, 10661.297, 374.565, 52821.543 24/11/08,18:27:42,16,08,1, 11.9,1,1, 10.591, 10661.279, 374.568, 52821.470 24/11/08,18:27:42,17,08,1, 11.9,1,1, 10.591, 10661.325, 374.574, 52821.510 24/11/08,18:27:42,18,08,1, 11.9,1,1, 10.591, 10661.319, 374.602, 52821.471 24/11/08,18:27:42,19,08,1, 11.9,1,1, 10.591, 10661.315, 374.591, 52821.476 24/11/08,18:27:43,00,08,1, 11.9,1,1, 10.590, 10661.309, 374.591, 52821.476 24/11/08,18:27:43,01,08,1, 11.9,1,1, 10.590, 10661.347, 374.609, 52821.477 24/11/08,18:27:43,02,08,1, 11.9,1,1, 10.590, 10661.345, 374.587, 52821.216 24/11/08,18:27:43,03,08,1, 11.9,1,1, 10.590, 10661.363, 374.597, 52821.369 24/11/08,18:27:43,04,08,1, 11.9,1,1, 10.590, 10661.376, 374.617, 52821.419 24/11/08,18:27:43,05,08,1, 11.9,1,1, 10.590, 10661.369, 374.615, 52821.468 24/11/08,18:27:43,06,08,1, 11.9,1,1, 10.590, 10661.388, 374.588, 52821.423 24/11/08,18:27:43,07,08,1, 11.9,1,1, 10.590, 10661.368, 374.627, 52821.450 24/11/08,18:27:43,08,08,1, 11.9,1,1, 10.590, 10661.383, 374.607, 52821.320 24/11/08,18:27:43,09,08,1, 11.9,1,1, 10.590, 10661.409, 374.636, 52821.408 24/11/08,18:27:43,10,08,1, 11.9,1,1, 10.590, 10661.404, 374.631, 52821.403 24/11/08,18:27:43,11,08,1, 11.9,1,1, 10.590, 10661.438, 374.626, 52821.462 24/11/08,18:27:43,12,08,1, 11.9,1,1, 10.590, 10661.439, 374.660, 52821.426 24/11/08,18:27:43,13,08,1, 11.9,1,1, 10.590, 10661.447, 374.658, 52821.365 24/11/08,18:27:43,14,08,1, 11.9,1,1, 10.590, 10661.464, 374.649, 52821.328 24/11/08,18:27:43,15,08,1, 11.9,1,1, 10.590, 10661.463, 374.676, 52821.406 24/11/08,18:27:43,16,08,1, 11.9,1,1, 10.590, 10661.494, 374.670, 52821.343 24/11/08,18:27:43,17,08,1, 11.9,1,1, 10.590, 10661.484, 374.659, 52821.380 24/11/08,18:27:43,18,08,1, 11.9,1,1, 10.590, 10661.512, 374.659, 52821.354 24/11/08,18:27:43,19,08,1, 11.9,1,1, 10.590, 10661.511, 374.653, 52821.347 24/11/08,18:27:44,00,09,1, 11.9,1,1, 10.588, 10661.509, 374.653, 52821.347 24/11/08,18:27:44,01,09,1, 11.9,1,1, 10.588, 10661.523, 374.670, 52821.323 24/11/08,18:27:44,02,09,1, 11.9,1,1, 10.588, 10661.516, 374.663, 52821.401 24/11/08,18:27:44,03,09,1, 11.9,1,1, 10.588, 10661.521, 374.691, 52821.305 24/11/08,18:27:44,04,09,1, 11.9,1,1, 10.588, 10661.528, 374.674, 52821.305 24/11/08,18:27:44,05,09,1, 11.9,1,1, 10.588, 10661.534, 374.674, 52821.349 24/11/08,18:27:44,06,09,1, 11.9,1,1, 10.588, 10661.507, 374.672, 52821.365 24/11/08,18:27:44,07,09,1, 11.9,1,1, 10.588, 10661.506, 374.649, 52821.284 24/11/08,18:27:44,08,09,1, 11.9,1,1, 10.588, 10661.514, 374.659, 52821.243 24/11/08,18:27:44,09,09,1, 11.9,1,1, 10.588, 10661.495, 374.648, 52821.218 24/11/08,18:27:44,10,09,1, 11.9,1,1, 10.588, 10661.500, 374.645, 52821.259 24/11/08,18:27:44,11,09,1, 11.9,1,1, 10.588, 10661.501, 374.649, 52821.282 24/11/08,18:27:44,12,09,1, 11.9,1,1, 10.588, 10661.492, 374.676, 52821.313 24/11/08,18:27:44,13,09,1, 11.9,1,1, 10.588, 10661.494, 374.663, 52821.191 24/11/08,18:27:44,14,09,1, 11.9,1,1, 10.588, 10661.520, 374.670, 52821.304 24/11/08,18:27:44,15,09,1, 11.9,1,1, 10.588, 10661.494, 374.665, 52821.294 24/11/08,18:27:44,16,09,1, 11.9,1,1, 10.588, 10661.489, 374.678, 52821.222 24/11/08,18:27:44,17,09,1, 11.9,1,1, 10.588, 10661.559, 374.670, 52821.195 24/11/08,18:27:44,18,09,1, 11.9,1,1, 10.588, 10661.591, 374.653, 52821.213 24/11/08,18:27:44,19,09,1, 11.9,1,1, 10.588, 10661.598, 374.658, 52821.195 24/11/08,18:27:45,00,09,1, 11.9,1,1, 10.590, 10661.592, 374.658, 52821.195 24/11/08,18:27:45,01,09,1, 11.9,1,1, 10.590, 10661.625, 374.641, 52821.149 24/11/08,18:27:45,02,09,1, 11.9,1,1, 10.590, 10661.641, 374.651, 52821.201 24/11/08,18:27:45,03,09,1, 11.9,1,1, 10.590, 10661.668, 374.665, 52821.138 24/11/08,18:27:45,04,09,1, 11.9,1,1, 10.590, 10661.688, 374.643, 52821.137 24/11/08,18:27:45,05,09,1, 11.9,1,1, 10.590, 10661.694, 374.636, 52821.206 24/11/08,18:27:45,06,09,1, 11.9,1,1, 10.590, 10661.734, 374.631, 52821.131 24/11/08,18:27:45,07,09,1, 11.9,1,1, 10.590, 10661.728, 374.660, 52821.131 24/11/08,18:27:45,08,09,1, 11.9,1,1, 10.590, 10661.723, 374.652, 52821.136 24/11/08,18:27:45,09,09,1, 11.9,1,1, 10.590, 10661.768, 374.646, 52821.077 24/11/08,18:27:45,10,09,1, 11.9,1,1, 10.590, 10661.775, 374.651, 52821.116 24/11/08,18:27:45,11,09,1, 11.9,1,1, 10.590, 10661.765, 374.653, 52821.088 24/11/08,18:27:45,12,09,1, 11.9,1,1, 10.590, 10661.788, 374.661, 52821.059 24/11/08,18:27:45,13,09,1, 11.9,1,1, 10.590, 10661.821, 374.672, 52821.022 24/11/08,18:27:45,14,09,1, 11.9,1,1, 10.590, 10661.793, 374.652, 52821.031 24/11/08,18:27:45,15,09,1, 11.9,1,1, 10.590, 10661.841, 374.640, 52821.033 24/11/08,18:27:45,16,09,1, 11.9,1,1, 10.590, 10661.852, 374.629, 52821.048 24/11/08,18:27:45,17,09,1, 11.9,1,1, 10.590, 10661.859, 374.658, 52821.032 24/11/08,18:27:45,18,09,1, 11.9,1,1, 10.590, 10661.896, 374.652, 52820.958 24/11/08,18:27:45,19,09,1, 11.9,1,1, 10.590, 10661.896, 374.665, 52821.037 24/11/08,18:27:46,00,08,1, 11.9,1,1, 10.591, 10661.893, 374.665, 52821.037 24/11/08,18:27:46,01,08,1, 11.9,1,1, 10.591, 10661.906, 374.668, 52821.051 24/11/08,18:27:46,02,08,1, 11.9,1,1, 10.591, 10661.940, 374.648, 52821.001 24/11/08,18:27:46,03,08,1, 11.9,1,1, 10.591, 10661.919, 374.641, 52820.981 24/11/08,18:27:46,04,08,1, 11.9,1,1, 10.591, 10661.915, 374.645, 52820.994 24/11/08,18:27:46,05,08,1, 11.9,1,1, 10.591, 10661.933, 374.664, 52821.016 24/11/08,18:27:46,06,08,1, 11.9,1,1, 10.591, 10661.941, 374.677, 52821.035 24/11/08,18:27:46,07,08,1, 11.9,1,1, 10.591, 10661.933, 374.660, 52820.960 24/11/08,18:27:46,08,08,1, 11.9,1,1, 10.591, 10661.979, 374.664, 52820.976 24/11/08,18:27:46,09,08,1, 11.9,1,1, 10.591, 10661.959, 374.687, 52820.981 24/11/08,18:27:46,10,08,1, 11.9,1,1, 10.591, 10661.936, 374.686, 52821.029 24/11/08,18:27:46,11,08,1, 11.9,1,1, 10.591, 10661.946, 374.694, 52820.975 24/11/08,18:27:46,12,08,1, 11.9,1,1, 10.591, 10661.936, 374.686, 52820.971 24/11/08,18:27:46,13,08,1, 11.9,1,1, 10.591, 10661.943, 374.668, 52820.892 24/11/08,18:27:46,14,08,1, 11.9,1,1, 10.591, 10661.941, 374.663, 52820.905 24/11/08,18:27:46,15,08,1, 11.9,1,1, 10.591, 10661.947, 374.687, 52820.952 24/11/08,18:27:46,16,08,1, 11.9,1,1, 10.591, 10661.965, 374.649, 52820.926 24/11/08,18:27:46,17,08,1, 11.9,1,1, 10.591, 10661.991, 374.659, 52820.956 24/11/08,18:27:46,18,08,1, 11.9,1,1, 10.591, 10661.996, 374.670, 52820.866 24/11/08,18:27:46,19,08,1, 11.9,1,1, 10.591, 10661.985, 374.683, 52820.869 24/11/08,18:27:47,00,08,1, 11.9,1,1, 10.592, 10661.985, 374.683, 52820.869 24/11/08,18:27:47,01,08,1, 11.9,1,1, 10.592, 10662.033, 374.696, 52820.871 24/11/08,18:27:47,02,08,1, 11.9,1,1, 10.592, 10662.029, 374.708, 52820.955 24/11/08,18:27:47,03,08,1, 11.9,1,1, 10.592, 10662.045, 374.679, 52820.888 24/11/08,18:27:47,04,08,1, 11.9,1,1, 10.592, 10662.061, 374.689, 52820.895 24/11/08,18:27:47,05,08,1, 11.9,1,1, 10.592, 10662.058, 374.693, 52820.884 24/11/08,18:27:47,06,08,1, 11.9,1,1, 10.592, 10662.087, 374.715, 52820.851 24/11/08,18:27:47,07,08,1, 11.9,1,1, 10.592, 10662.103, 374.688, 52820.933 24/11/08,18:27:47,08,08,1, 11.9,1,1, 10.592, 10662.087, 374.719, 52820.878 24/11/08,18:27:47,09,08,1, 11.9,1,1, 10.592, 10662.113, 374.710, 52820.769 24/11/08,18:27:47,10,08,1, 11.9,1,1, 10.592, 10662.105, 374.739, 52820.819 24/11/08,18:27:47,11,08,1, 11.9,1,1, 10.592, 10662.130, 374.724, 52820.820 24/11/08,18:27:47,12,08,1, 11.9,1,1, 10.592, 10662.131, 374.738, 52820.780 24/11/08,18:27:47,13,08,1, 11.9,1,1, 10.592, 10662.161, 374.722, 52820.872 24/11/08,18:27:47,14,08,1, 11.9,1,1, 10.592, 10662.160, 374.735, 52820.815 24/11/08,18:27:47,15,08,1, 11.9,1,1, 10.592, 10662.163, 374.747, 52820.809 24/11/08,18:27:47,16,08,1, 11.9,1,1, 10.592, 10662.195, 374.723, 52820.702 24/11/08,18:27:47,17,08,1, 11.9,1,1, 10.592, 10662.165, 374.769, 52820.851 24/11/08,18:27:47,18,08,1, 11.9,1,1, 10.592, 10662.171, 374.764, 52820.777 24/11/08,18:27:47,19,08,1, 11.9,1,1, 10.592, 10662.200, 374.759, 52820.840 24/11/08,18:27:48,00,08,1, 12.0,1,1, 10.588, 10662.193, 374.759, 52820.840 24/11/08,18:27:48,01,08,1, 12.0,1,1, 10.588, 10662.219, 374.757, 52820.836 24/11/08,18:27:48,02,08,1, 12.0,1,1, 10.588, 10662.243, 374.773, 52820.767 24/11/08,18:27:48,03,08,1, 12.0,1,1, 10.588, 10662.283, 374.776, 52820.787 24/11/08,18:27:48,04,08,1, 12.0,1,1, 10.588, 10662.283, 374.776, 52820.719 24/11/08,18:27:48,05,08,1, 12.0,1,1, 10.588, 10662.295, 374.809, 52820.761 24/11/08,18:27:48,06,08,1, 12.0,1,1, 10.588, 10662.300, 374.783, 52820.737 24/11/08,18:27:48,07,08,1, 12.0,1,1, 10.588, 10662.275, 374.814, 52821.058 24/11/08,18:27:48,08,08,1, 12.0,1,1, 10.588, 10662.295, 374.778, 52820.626 24/11/08,18:27:48,09,08,1, 12.0,1,1, 10.588, 10662.320, 374.801, 52820.717 24/11/08,18:27:48,10,08,1, 12.0,1,1, 10.588, 10662.343, 374.803, 52820.673 24/11/08,18:27:48,11,08,1, 12.0,1,1, 10.588, 10662.376, 374.827, 52820.695 24/11/08,18:27:48,12,08,1, 12.0,1,1, 10.588, 10662.351, 374.826, 52820.720 24/11/08,18:27:48,13,08,1, 12.0,1,1, 10.588, 10662.350, 374.824, 52820.661 24/11/08,18:27:48,14,08,1, 12.0,1,1, 10.588, 10662.351, 374.832, 52820.674 24/11/08,18:27:48,15,08,1, 12.0,1,1, 10.588, 10662.375, 374.830, 52820.648 24/11/08,18:27:48,16,08,1, 12.0,1,1, 10.588, 10662.381, 374.832, 52820.677 24/11/08,18:27:48,17,08,1, 12.0,1,1, 10.588, 10662.379, 374.832, 52820.621 24/11/08,18:27:48,18,08,1, 12.0,1,1, 10.588, 10662.369, 374.844, 52820.627 24/11/08,18:27:48,19,08,1, 12.0,1,1, 10.588, 10662.380, 374.849, 52820.613 24/11/08,18:27:49,00,07,1, 11.9,1,1, 10.591, 10662.377, 374.849, 52820.613 24/11/08,18:27:49,01,07,1, 11.9,1,1, 10.591, 10662.398, 374.834, 52820.628 24/11/08,18:27:49,02,07,1, 11.9,1,1, 10.591, 10662.395, 374.865, 52820.624 24/11/08,18:27:49,03,07,1, 11.9,1,1, 10.591, 10662.389, 374.860, 52820.629 24/11/08,18:27:49,04,07,1, 11.9,1,1, 10.591, 10662.412, 374.852, 52820.546 24/11/08,18:27:49,05,07,1, 11.9,1,1, 10.591, 10662.430, 374.867, 52820.641 24/11/08,18:27:49,06,07,1, 11.9,1,1, 10.591, 10662.446, 374.874, 52820.589 24/11/08,18:27:49,07,07,1, 11.9,1,1, 10.591, 10662.469, 374.890, 52820.588 24/11/08,18:27:49,08,07,1, 11.9,1,1, 10.591, 10662.476, 374.866, 52820.537 24/11/08,18:27:49,09,07,1, 11.9,1,1, 10.591, 10662.483, 374.872, 52820.540 24/11/08,18:27:49,10,07,1, 11.9,1,1, 10.591, 10662.464, 374.882, 52820.570 24/11/08,18:27:49,11,07,1, 11.9,1,1, 10.591, 10662.491, 374.884, 52820.545 24/11/08,18:27:49,12,07,1, 11.9,1,1, 10.591, 10662.481, 374.864, 52820.563 24/11/08,18:27:49,13,07,1, 11.9,1,1, 10.591, 10662.497, 374.869, 52820.517 24/11/08,18:27:49,14,07,1, 11.9,1,1, 10.591, 10662.502, 374.884, 52820.502 24/11/08,18:27:49,15,07,1, 11.9,1,1, 10.591, 10662.507, 374.909, 52820.609 24/11/08,18:27:49,16,07,1, 11.9,1,1, 10.591, 10662.523, 374.881, 52820.614 24/11/08,18:27:49,17,07,1, 11.9,1,1, 10.591, 10662.506, 374.898, 52820.550 24/11/08,18:27:49,18,07,1, 11.9,1,1, 10.591, 10662.562, 374.876, 52820.471 24/11/08,18:27:49,19,07,1, 11.9,1,1, 10.591, 10662.538, 374.904, 52820.529 24/11/08,18:27:50,00,06,1, 11.9,1,1, 10.588, 10662.535, 374.904, 52820.529 24/11/08,18:27:50,01,06,1, 11.9,1,1, 10.588, 10662.586, 374.927, 52820.518 24/11/08,18:27:50,02,06,1, 11.9,1,1, 10.588, 10662.576, 374.941, 52820.482 24/11/08,18:27:50,03,06,1, 11.9,1,1, 10.588, 10662.593, 374.934, 52820.451 24/11/08,18:27:50,04,06,1, 11.9,1,1, 10.588, 10662.646, 374.950, 52820.475 24/11/08,18:27:50,05,06,1, 11.9,1,1, 10.588, 10662.669, 374.949, 52820.478 24/11/08,18:27:50,06,06,1, 11.9,1,1, 10.588, 10662.645, 374.938, 52820.532 24/11/08,18:27:50,07,06,1, 11.9,1,1, 10.588, 10662.662, 374.952, 52820.481 24/11/08,18:27:50,08,06,1, 11.9,1,1, 10.588, 10662.679, 374.955, 52820.474 24/11/08,18:27:50,09,06,1, 11.9,1,1, 10.588, 10662.677, 374.961, 52820.452 24/11/08,18:27:50,10,06,1, 11.9,1,1, 10.588, 10662.659, 374.972, 52820.402 24/11/08,18:27:50,11,06,1, 11.9,1,1, 10.588, 10662.660, 374.965, 52820.437 24/11/08,18:27:50,12,06,1, 11.9,1,1, 10.588, 10662.676, 374.975, 52820.479 24/11/08,18:27:50,13,06,1, 11.9,1,1, 10.588, 10662.661, 374.977, 52820.434 24/11/08,18:27:50,14,06,1, 11.9,1,1, 10.588, 10662.673, 374.957, 52820.385 24/11/08,18:27:50,15,06,1, 11.9,1,1, 10.588, 10662.699, 374.974, 52820.454 24/11/08,18:27:50,16,06,1, 11.9,1,1, 10.588, 10662.723, 374.988, 52820.501 24/11/08,18:27:50,17,06,1, 11.9,1,1, 10.588, 10662.703, 374.997, 52820.406 24/11/08,18:27:50,18,06,1, 11.9,1,1, 10.588, 10662.758, 374.989, 52820.425 24/11/08,18:27:50,19,06,1, 11.9,1,1, 10.588, 10662.731, 375.003, 52820.375 24/11/08,18:27:51,00,08,1, 11.9,1,1, 10.589, 10662.727, 375.003, 52820.375 24/11/08,18:27:51,01,08,1, 11.9,1,1, 10.589, 10662.770, 375.015, 52820.422 24/11/08,18:27:51,02,08,1, 11.9,1,1, 10.589, 10662.748, 375.025, 52820.342 24/11/08,18:27:51,03,08,1, 11.9,1,1, 10.589, 10662.758, 375.025, 52820.331 24/11/08,18:27:51,04,08,1, 11.9,1,1, 10.589, 10662.770, 375.037, 52820.315 24/11/08,18:27:51,05,08,1, 11.9,1,1, 10.589, 10662.782, 375.048, 52820.392 24/11/08,18:27:51,06,08,1, 11.9,1,1, 10.589, 10662.818, 375.060, 52820.323 24/11/08,18:27:51,07,08,1, 11.9,1,1, 10.589, 10662.815, 375.030, 52820.270 24/11/08,18:27:51,08,08,1, 11.9,1,1, 10.589, 10662.830, 375.050, 52820.361 24/11/08,18:27:51,09,08,1, 11.9,1,1, 10.589, 10662.845, 375.062, 52820.329 24/11/08,18:27:51,10,08,1, 11.9,1,1, 10.589, 10662.876, 375.041, 52820.269 24/11/08,18:27:51,11,08,1, 11.9,1,1, 10.589, 10662.902, 375.053, 52820.360 24/11/08,18:27:51,12,08,1, 11.9,1,1, 10.589, 10662.892, 375.028, 52820.235 24/11/08,18:27:51,13,08,1, 11.9,1,1, 10.589, 10662.925, 375.057, 52820.336 24/11/08,18:27:51,14,08,1, 11.9,1,1, 10.589, 10662.896, 375.077, 52820.291 24/11/08,18:27:51,15,08,1, 11.9,1,1, 10.589, 10662.934, 375.098, 52820.254 24/11/08,18:27:51,16,08,1, 11.9,1,1, 10.589, 10662.934, 375.112, 52820.348 24/11/08,18:27:51,17,08,1, 11.9,1,1, 10.589, 10662.955, 375.066, 52820.290 24/11/08,18:27:51,18,08,1, 11.9,1,1, 10.589, 10662.987, 375.079, 52820.198 24/11/08,18:27:51,19,08,1, 11.9,1,1, 10.589, 10662.992, 375.056, 52820.303 24/11/08,18:27:52,00,05,1, 11.9,1,1, 10.589, 10662.986, 375.056, 52820.303 24/11/08,18:27:52,01,05,1, 11.9,1,1, 10.589, 10663.028, 375.077, 52820.266 24/11/08,18:27:52,02,05,1, 11.9,1,1, 10.589, 10663.016, 375.082, 52820.245 24/11/08,18:27:52,03,05,1, 11.9,1,1, 10.589, 10662.989, 375.055, 52820.171 24/11/08,18:27:52,04,05,1, 11.9,1,1, 10.589, 10662.993, 375.065, 52820.259 24/11/08,18:27:52,05,05,1, 11.9,1,1, 10.589, 10662.973, 375.072, 52820.253 24/11/08,18:27:52,06,05,1, 11.9,1,1, 10.589, 10663.004, 375.077, 52820.319 24/11/08,18:27:52,07,05,1, 11.9,1,1, 10.589, 10663.054, 375.042, 52820.174 24/11/08,18:27:52,08,05,1, 11.9,1,1, 10.589, 10663.061, 375.070, 52820.151 24/11/08,18:27:52,09,05,1, 11.9,1,1, 10.589, 10663.042, 375.066, 52820.134 24/11/08,18:27:52,10,05,1, 11.9,1,1, 10.589, 10663.020, 375.037, 52820.243 24/11/08,18:27:52,11,05,1, 11.9,1,1, 10.589, 10663.018, 375.050, 52820.178 24/11/08,18:27:52,12,05,1, 11.9,1,1, 10.589, 10663.067, 375.028, 52820.121 24/11/08,18:27:52,13,05,1, 11.9,1,1, 10.589, 10663.111, 375.034, 52820.120 24/11/08,18:27:52,14,05,1, 11.9,1,1, 10.589, 10663.123, 375.028, 52820.205 24/11/08,18:27:52,15,05,1, 11.9,1,1, 10.589, 10663.128, 375.047, 52820.143 24/11/08,18:27:52,16,05,1, 11.9,1,1, 10.589, 10663.091, 375.048, 52820.248 24/11/08,18:27:52,17,05,1, 11.9,1,1, 10.589, 10663.106, 375.019, 52820.152 24/11/08,18:27:52,18,05,1, 11.9,1,1, 10.589, 10663.118, 375.019, 52820.145 24/11/08,18:27:52,19,05,1, 11.9,1,1, 10.589, 10663.104, 375.006, 52820.096 24/11/08,18:27:53,00,06,1, 11.9,1,1, 10.588, 10663.103, 375.006, 52820.096 24/11/08,18:27:53,01,06,1, 11.9,1,1, 10.588, 10663.137, 374.993, 52820.151 24/11/08,18:27:53,02,06,1, 11.9,1,1, 10.588, 10663.122, 374.989, 52820.120 24/11/08,18:27:53,03,06,1, 11.9,1,1, 10.588, 10663.132, 375.001, 52820.125 24/11/08,18:27:53,04,06,1, 11.9,1,1, 10.588, 10663.153, 375.008, 52820.040 24/11/08,18:27:53,05,06,1, 11.9,1,1, 10.588, 10663.135, 375.007, 52820.160 24/11/08,18:27:53,06,06,1, 11.9,1,1, 10.588, 10663.157, 375.009, 52820.126 24/11/08,18:27:53,07,06,1, 11.9,1,1, 10.588, 10663.195, 374.999, 52820.109 24/11/08,18:27:53,08,06,1, 11.9,1,1, 10.588, 10663.191, 375.000, 52820.045 24/11/08,18:27:53,09,06,1, 11.9,1,1, 10.588, 10663.182, 375.006, 52819.977 24/11/08,18:27:53,10,06,1, 11.9,1,1, 10.588, 10663.168, 374.979, 52820.021 24/11/08,18:27:53,11,06,1, 11.9,1,1, 10.588, 10663.168, 374.992, 52820.088 24/11/08,18:27:53,12,06,1, 11.9,1,1, 10.588, 10663.192, 375.018, 52820.079 24/11/08,18:27:53,13,06,1, 11.9,1,1, 10.588, 10663.191, 374.994, 52820.064 24/11/08,18:27:53,14,06,1, 11.9,1,1, 10.588, 10663.189, 374.985, 52820.021 24/11/08,18:27:53,15,06,1, 11.9,1,1, 10.588, 10663.206, 374.984, 52820.061 24/11/08,18:27:53,16,06,1, 11.9,1,1, 10.588, 10663.213, 375.002, 52820.088 24/11/08,18:27:53,17,06,1, 11.9,1,1, 10.588, 10663.227, 375.023, 52820.038 24/11/08,18:27:53,18,06,1, 11.9,1,1, 10.588, 10663.250, 374.997, 52820.007 24/11/08,18:27:53,19,06,1, 11.9,1,1, 10.588, 10663.276, 375.011, 52820.044 24/11/08,18:27:54,00,06,1, 11.9,1,1, 10.589, 10663.270, 375.011, 52820.044 24/11/08,18:27:54,01,06,1, 11.9,1,1, 10.589, 10663.272, 374.995, 52820.020 24/11/08,18:27:54,02,06,1, 11.9,1,1, 10.589, 10663.285, 374.992, 52819.990 24/11/08,18:27:54,03,06,1, 11.9,1,1, 10.589, 10663.282, 375.010, 52819.985 24/11/08,18:27:54,04,06,1, 11.9,1,1, 10.589, 10663.299, 374.963, 52819.924 24/11/08,18:27:54,05,06,1, 11.9,1,1, 10.589, 10663.285, 374.985, 52819.990 24/11/08,18:27:54,06,06,1, 11.9,1,1, 10.589, 10663.284, 375.004, 52819.921 24/11/08,18:27:54,07,06,1, 11.9,1,1, 10.589, 10663.310, 375.001, 52819.956 24/11/08,18:27:54,08,06,1, 11.9,1,1, 10.589, 10663.294, 375.011, 52819.903 24/11/08,18:27:54,09,06,1, 11.9,1,1, 10.589, 10663.308, 374.994, 52819.945 24/11/08,18:27:54,10,06,1, 11.9,1,1, 10.589, 10663.298, 375.020, 52819.935 24/11/08,18:27:54,11,06,1, 11.9,1,1, 10.589, 10663.287, 375.020, 52819.904 24/11/08,18:27:54,12,06,1, 11.9,1,1, 10.589, 10663.298, 375.058, 52819.884 24/11/08,18:27:54,13,06,1, 11.9,1,1, 10.589, 10663.309, 375.051, 52819.863 24/11/08,18:27:54,14,06,1, 11.9,1,1, 10.589, 10663.330, 375.079, 52819.875 24/11/08,18:27:54,15,06,1, 11.9,1,1, 10.589, 10663.336, 375.079, 52819.920 24/11/08,18:27:54,16,06,1, 11.9,1,1, 10.589, 10663.342, 375.069, 52819.924 24/11/08,18:27:54,17,06,1, 11.9,1,1, 10.589, 10663.347, 375.095, 52819.929 24/11/08,18:27:54,18,06,1, 11.9,1,1, 10.589, 10663.346, 375.059, 52819.828 24/11/08,18:27:54,19,06,1, 11.9,1,1, 10.589, 10663.324, 375.044, 52819.911 24/11/08,18:27:55,00,07,1, 11.9,1,1, 10.591, 10663.320, 375.044, 52819.911 24/11/08,18:27:55,01,07,1, 11.9,1,1, 10.591, 10663.364, 375.058, 52819.843 24/11/08,18:27:55,02,07,1, 11.9,1,1, 10.591, 10663.351, 375.055, 52819.848 24/11/08,18:27:55,03,07,1, 11.9,1,1, 10.591, 10663.340, 375.073, 52819.835 24/11/08,18:27:55,04,07,1, 11.9,1,1, 10.591, 10663.375, 375.074, 52819.793 24/11/08,18:27:55,05,07,1, 11.9,1,1, 10.591, 10663.360, 375.083, 52819.885 24/11/08,18:27:55,06,07,1, 11.9,1,1, 10.591, 10663.384, 375.081, 52819.800 24/11/08,18:27:55,07,07,1, 11.9,1,1, 10.591, 10663.411, 375.093, 52819.806 24/11/08,18:27:55,08,07,1, 11.9,1,1, 10.591, 10663.406, 375.099, 52819.854 24/11/08,18:27:55,09,07,1, 11.9,1,1, 10.591, 10663.439, 375.094, 52819.775 24/11/08,18:27:55,10,07,1, 11.9,1,1, 10.591, 10663.421, 375.084, 52819.808 24/11/08,18:27:55,11,07,1, 11.9,1,1, 10.591, 10663.407, 375.072, 52819.791 24/11/08,18:27:55,12,07,1, 11.9,1,1, 10.591, 10663.437, 375.075, 52819.722 24/11/08,18:27:55,13,07,1, 11.9,1,1, 10.591, 10663.434, 375.112, 52819.776 24/11/08,18:27:55,14,07,1, 11.9,1,1, 10.591, 10663.431, 375.092, 52819.760 24/11/08,18:27:55,15,07,1, 11.9,1,1, 10.591, 10663.437, 375.080, 52819.782 24/11/08,18:27:55,16,07,1, 11.9,1,1, 10.591, 10663.427, 375.089, 52819.792 24/11/08,18:27:55,17,07,1, 11.9,1,1, 10.591, 10663.431, 375.102, 52819.744 24/11/08,18:27:55,18,07,1, 11.9,1,1, 10.591, 10663.448, 375.103, 52819.726 24/11/08,18:27:55,19,07,1, 11.9,1,1, 10.591, 10663.430, 375.131, 52819.758 24/11/08,18:27:56,00,06,1, 12.0,1,1, 10.589, 10663.428, 375.131, 52819.758 24/11/08,18:27:56,01,06,1, 12.0,1,1, 10.589, 10663.473, 375.095, 52819.781 24/11/08,18:27:56,02,06,1, 12.0,1,1, 10.589, 10663.487, 375.087, 52819.684 24/11/08,18:27:56,03,06,1, 12.0,1,1, 10.589, 10663.520, 375.101, 52819.670 24/11/08,18:27:56,04,06,1, 12.0,1,1, 10.589, 10663.553, 375.092, 52819.759 24/11/08,18:27:56,05,06,1, 12.0,1,1, 10.589, 10663.555, 375.093, 52819.707 24/11/08,18:27:56,06,06,1, 12.0,1,1, 10.589, 10663.581, 375.110, 52819.658 24/11/08,18:27:56,07,06,1, 12.0,1,1, 10.589, 10663.584, 375.117, 52819.655 24/11/08,18:27:56,08,06,1, 12.0,1,1, 10.589, 10663.573, 375.121, 52819.654 24/11/08,18:27:56,09,06,1, 12.0,1,1, 10.589, 10663.541, 375.142, 52819.641 24/11/08,18:27:56,10,06,1, 12.0,1,1, 10.589, 10663.557, 375.131, 52819.700 24/11/08,18:27:56,11,06,1, 12.0,1,1, 10.589, 10663.543, 375.123, 52819.705 24/11/08,18:27:56,12,06,1, 12.0,1,1, 10.589, 10663.562, 375.145, 52819.681 24/11/08,18:27:56,13,06,1, 12.0,1,1, 10.589, 10663.558, 375.136, 52819.652 24/11/08,18:27:56,14,06,1, 12.0,1,1, 10.589, 10663.541, 375.146, 52819.668 24/11/08,18:27:56,15,06,1, 12.0,1,1, 10.589, 10663.551, 375.131, 52819.649 24/11/08,18:27:56,16,06,1, 12.0,1,1, 10.589, 10663.538, 375.134, 52819.647 24/11/08,18:27:56,17,06,1, 12.0,1,1, 10.589, 10663.575, 375.163, 52819.618 24/11/08,18:27:56,18,06,1, 12.0,1,1, 10.589, 10663.588, 375.144, 52819.633 24/11/08,18:27:56,19,06,1, 12.0,1,1, 10.589, 10663.591, 375.154, 52819.621 24/11/08,18:27:57,00,08,1, 11.9,1,1, 10.589, 10663.587, 375.154, 52819.621 24/11/08,18:27:57,01,08,1, 11.9,1,1, 10.589, 10663.615, 375.153, 52819.659 24/11/08,18:27:57,02,08,1, 11.9,1,1, 10.589, 10663.610, 375.153, 52819.671 24/11/08,18:27:57,03,08,1, 11.9,1,1, 10.589, 10663.637, 375.166, 52819.582 24/11/08,18:27:57,04,08,1, 11.9,1,1, 10.589, 10663.623, 375.161, 52819.680 24/11/08,18:27:57,05,08,1, 11.9,1,1, 10.589, 10663.622, 375.169, 52819.627 24/11/08,18:27:57,06,08,1, 11.9,1,1, 10.589, 10663.626, 375.179, 52819.615 24/11/08,18:27:57,07,08,1, 11.9,1,1, 10.589, 10663.664, 375.170, 52819.606 24/11/08,18:27:57,08,08,1, 11.9,1,1, 10.589, 10663.669, 375.190, 52819.653 24/11/08,18:27:57,09,08,1, 11.9,1,1, 10.589, 10663.638, 375.198, 52819.601 24/11/08,18:27:57,10,08,1, 11.9,1,1, 10.589, 10663.639, 375.196, 52819.607 24/11/08,18:27:57,11,08,1, 11.9,1,1, 10.589, 10663.672, 375.200, 52819.581 24/11/08,18:27:57,12,08,1, 11.9,1,1, 10.589, 10663.653, 375.241, 52819.639 24/11/08,18:27:57,13,08,1, 11.9,1,1, 10.589, 10663.677, 375.203, 52819.599 24/11/08,18:27:57,14,08,1, 11.9,1,1, 10.589, 10663.690, 375.197, 52819.557 24/11/08,18:27:57,15,08,1, 11.9,1,1, 10.589, 10663.687, 375.205, 52819.549 24/11/08,18:27:57,16,08,1, 11.9,1,1, 10.589, 10663.675, 375.211, 52819.565 24/11/08,18:27:57,17,08,1, 11.9,1,1, 10.589, 10663.696, 375.206, 52819.551 24/11/08,18:27:57,18,08,1, 11.9,1,1, 10.589, 10663.706, 375.212, 52819.489 24/11/08,18:27:57,19,08,1, 11.9,1,1, 10.589, 10663.746, 375.238, 52819.576 24/11/08,18:27:58,00,07,1, 11.9,1,1, 10.592, 10663.745, 375.238, 52819.576 24/11/08,18:27:58,01,07,1, 11.9,1,1, 10.592, 10663.756, 375.253, 52819.634 24/11/08,18:27:58,02,07,1, 11.9,1,1, 10.592, 10663.780, 375.217, 52819.502 24/11/08,18:27:58,03,07,1, 11.9,1,1, 10.592, 10663.799, 375.223, 52819.568 24/11/08,18:27:58,04,07,1, 11.9,1,1, 10.592, 10663.829, 375.221, 52819.509 24/11/08,18:27:58,05,07,1, 11.9,1,1, 10.592, 10663.830, 375.248, 52819.491 24/11/08,18:27:58,06,07,1, 11.9,1,1, 10.592, 10663.861, 375.237, 52819.508 24/11/08,18:27:58,07,07,1, 11.9,1,1, 10.592, 10663.875, 375.231, 52819.436 24/11/08,18:27:58,08,07,1, 11.9,1,1, 10.592, 10663.873, 375.220, 52819.522 24/11/08,18:27:58,09,07,1, 11.9,1,1, 10.592, 10663.884, 375.204, 52819.447 24/11/08,18:27:58,10,07,1, 11.9,1,1, 10.592, 10663.897, 375.171, 52819.455 24/11/08,18:27:58,11,07,1, 11.9,1,1, 10.592, 10663.919, 375.181, 52819.500 24/11/08,18:27:58,12,07,1, 11.9,1,1, 10.592, 10663.947, 375.197, 52819.478 24/11/08,18:27:58,13,07,1, 11.9,1,1, 10.592, 10663.923, 375.185, 52819.437 24/11/08,18:27:58,14,07,1, 11.9,1,1, 10.592, 10663.959, 375.203, 52819.465 24/11/08,18:27:58,15,07,1, 11.9,1,1, 10.592, 10663.929, 375.202, 52819.497 24/11/08,18:27:58,16,07,1, 11.9,1,1, 10.592, 10663.953, 375.208, 52819.511 24/11/08,18:27:58,17,07,1, 11.9,1,1, 10.592, 10663.955, 375.203, 52819.372 24/11/08,18:27:58,18,07,1, 11.9,1,1, 10.592, 10663.952, 375.203, 52819.400 24/11/08,18:27:58,19,07,1, 11.9,1,1, 10.592, 10663.974, 375.221, 52819.381 24/11/08,18:27:59,00,07,1, 11.9,1,1, 10.590, 10663.971, 375.221, 52819.381 24/11/08,18:27:59,01,07,1, 11.9,1,1, 10.590, 10663.958, 375.223, 52819.409 24/11/08,18:27:59,02,07,1, 11.9,1,1, 10.590, 10663.980, 375.205, 52819.352 24/11/08,18:27:59,03,07,1, 11.9,1,1, 10.590, 10664.006, 375.220, 52819.405 24/11/08,18:27:59,04,07,1, 11.9,1,1, 10.590, 10663.979, 375.216, 52819.450 24/11/08,18:27:59,05,07,1, 11.9,1,1, 10.590, 10663.985, 375.214, 52819.429 24/11/08,18:27:59,06,07,1, 11.9,1,1, 10.590, 10663.983, 375.241, 52819.452 24/11/08,18:27:59,07,07,1, 11.9,1,1, 10.590, 10664.004, 375.217, 52819.406 24/11/08,18:27:59,08,07,1, 11.9,1,1, 10.590, 10664.026, 375.232, 52819.397 24/11/08,18:27:59,09,07,1, 11.9,1,1, 10.590, 10664.022, 375.214, 52819.408 24/11/08,18:27:59,10,07,1, 11.9,1,1, 10.590, 10664.041, 375.201, 52819.345 24/11/08,18:27:59,11,07,1, 11.9,1,1, 10.590, 10664.024, 375.227, 52819.345 24/11/08,18:27:59,12,07,1, 11.9,1,1, 10.590, 10664.024, 375.246, 52819.397 24/11/08,18:27:59,13,07,1, 11.9,1,1, 10.590, 10664.014, 375.241, 52819.409 24/11/08,18:27:59,14,07,1, 11.9,1,1, 10.590, 10664.046, 375.232, 52819.377 24/11/08,18:27:59,15,07,1, 11.9,1,1, 10.590, 10664.032, 375.245, 52819.354 24/11/08,18:27:59,16,07,1, 11.9,1,1, 10.590, 10664.063, 375.222, 52819.341 24/11/08,18:27:59,17,07,1, 11.9,1,1, 10.590, 10664.047, 375.245, 52819.302 24/11/08,18:27:59,18,07,1, 11.9,1,1, 10.590, 10664.081, 375.246, 52819.325 24/11/08,18:27:59,19,07,1, 11.9,1,1, 10.590, 10664.097, 375.248, 52819.355 24/11/08,18:28:00,00,06,1, 11.9,1,1, 10.588, 10664.096, 375.248, 52819.355 24/11/08,18:28:00,01,06,1, 11.9,1,1, 10.588, 10664.130, 375.269, 52819.306 24/11/08,18:28:00,02,06,1, 11.9,1,1, 10.588, 10664.121, 375.251, 52819.261 24/11/08,18:28:00,03,06,1, 11.9,1,1, 10.588, 10664.118, 375.232, 52819.301 24/11/08,18:28:00,04,06,1, 11.9,1,1, 10.588, 10664.121, 375.258, 52819.283 24/11/08,18:28:00,05,06,1, 11.9,1,1, 10.588, 10664.144, 375.267, 52819.194 24/11/08,18:28:00,06,06,1, 11.9,1,1, 10.588, 10664.149, 375.265, 52819.178 24/11/08,18:28:00,07,06,1, 11.9,1,1, 10.588, 10664.189, 375.252, 52819.219 24/11/08,18:28:00,08,06,1, 11.9,1,1, 10.588, 10664.186, 375.262, 52819.209 24/11/08,18:28:00,09,06,1, 11.9,1,1, 10.588, 10664.195, 375.254, 52819.169 24/11/08,18:28:00,10,06,1, 11.9,1,1, 10.588, 10664.229, 375.237, 52819.169 24/11/08,18:28:00,11,06,1, 11.9,1,1, 10.588, 10664.216, 375.266, 52819.195 24/11/08,18:28:00,12,06,1, 11.9,1,1, 10.588, 10664.235, 375.235, 52819.221 24/11/08,18:28:00,13,06,1, 11.9,1,1, 10.588, 10664.272, 375.197, 52819.223 24/11/08,18:28:00,14,06,1, 11.9,1,1, 10.588, 10664.254, 375.224, 52819.198 24/11/08,18:28:00,15,06,1, 11.9,1,1, 10.588, 10664.284, 375.209, 52819.191 24/11/08,18:28:00,16,06,1, 11.9,1,1, 10.588, 10664.307, 375.219, 52819.199 24/11/08,18:28:00,17,06,1, 11.9,1,1, 10.588, 10664.343, 375.224, 52819.150 24/11/08,18:28:00,18,06,1, 11.9,1,1, 10.588, 10664.344, 375.213, 52819.149 24/11/08,18:28:00,19,06,1, 11.9,1,1, 10.588, 10664.359, 375.226, 52819.141 24/11/08,18:28:01,00,06,1, 12.0,1,1, 10.589, 10664.355, 375.226, 52819.141 24/11/08,18:28:01,01,06,1, 12.0,1,1, 10.589, 10664.347, 375.230, 52819.121 24/11/08,18:28:01,02,06,1, 12.0,1,1, 10.589, 10664.372, 375.251, 52819.090 24/11/08,18:28:01,03,06,1, 12.0,1,1, 10.589, 10664.388, 375.222, 52819.103 24/11/08,18:28:01,04,06,1, 12.0,1,1, 10.589, 10664.360, 375.279, 52819.146 24/11/08,18:28:01,05,06,1, 12.0,1,1, 10.589, 10664.382, 375.226, 52819.073 24/11/08,18:28:01,06,06,1, 12.0,1,1, 10.589, 10664.388, 375.250, 52819.143 24/11/08,18:28:01,07,06,1, 12.0,1,1, 10.589, 10664.395, 375.259, 52819.057 24/11/08,18:28:01,08,06,1, 12.0,1,1, 10.589, 10664.379, 375.267, 52819.021 24/11/08,18:28:01,09,06,1, 12.0,1,1, 10.589, 10664.394, 375.240, 52819.059 24/11/08,18:28:01,10,06,1, 12.0,1,1, 10.589, 10664.429, 375.241, 52819.048 24/11/08,18:28:01,11,06,1, 12.0,1,1, 10.589, 10664.427, 375.231, 52819.046 24/11/08,18:28:01,12,06,1, 12.0,1,1, 10.589, 10664.427, 375.237, 52819.003 24/11/08,18:28:01,13,06,1, 12.0,1,1, 10.589, 10664.445, 375.234, 52819.033 24/11/08,18:28:01,14,06,1, 12.0,1,1, 10.589, 10664.454, 375.230, 52819.071 24/11/08,18:28:01,15,06,1, 12.0,1,1, 10.589, 10664.478, 375.240, 52819.059 24/11/08,18:28:01,16,06,1, 12.0,1,1, 10.589, 10664.477, 375.250, 52818.952 24/11/08,18:28:01,17,06,1, 12.0,1,1, 10.589, 10664.448, 375.233, 52819.017 24/11/08,18:28:01,18,06,1, 12.0,1,1, 10.589, 10664.455, 375.236, 52818.995 24/11/08,18:28:01,19,06,1, 12.0,1,1, 10.589, 10664.474, 375.249, 52819.004 24/11/08,18:28:02,00,07,1, 11.9,1,1, 10.592, 10664.471, 375.249, 52819.004 24/11/08,18:28:02,01,07,1, 11.9,1,1, 10.592, 10664.493, 375.268, 52818.994 24/11/08,18:28:02,02,07,1, 11.9,1,1, 10.592, 10664.483, 375.265, 52819.002 24/11/08,18:28:02,03,07,1, 11.9,1,1, 10.592, 10664.463, 375.268, 52818.982 24/11/08,18:28:02,04,07,1, 11.9,1,1, 10.592, 10664.499, 375.254, 52818.905 24/11/08,18:28:02,05,07,1, 11.9,1,1, 10.592, 10664.521, 375.261, 52818.973 24/11/08,18:28:02,06,07,1, 11.9,1,1, 10.592, 10664.507, 375.248, 52818.918 24/11/08,18:28:02,07,07,1, 11.9,1,1, 10.592, 10664.526, 375.255, 52818.889 24/11/08,18:28:02,08,07,1, 11.9,1,1, 10.592, 10664.538, 375.267, 52818.906 24/11/08,18:28:02,09,07,1, 11.9,1,1, 10.592, 10664.527, 375.277, 52818.953 24/11/08,18:28:02,10,07,1, 11.9,1,1, 10.592, 10664.536, 375.278, 52818.972 24/11/08,18:28:02,11,07,1, 11.9,1,1, 10.592, 10664.551, 375.292, 52818.940 24/11/08,18:28:02,12,07,1, 11.9,1,1, 10.592, 10664.537, 375.273, 52818.858 24/11/08,18:28:02,13,07,1, 11.9,1,1, 10.592, 10664.543, 375.297, 52818.925 24/11/08,18:28:02,14,07,1, 11.9,1,1, 10.592, 10664.544, 375.270, 52818.905 24/11/08,18:28:02,15,07,1, 11.9,1,1, 10.592, 10664.583, 375.287, 52818.932 24/11/08,18:28:02,16,07,1, 11.9,1,1, 10.592, 10664.577, 375.253, 52818.892 24/11/08,18:28:02,17,07,1, 11.9,1,1, 10.592, 10664.594, 375.275, 52818.858 24/11/08,18:28:02,18,07,1, 11.9,1,1, 10.592, 10664.569, 375.273, 52818.868 24/11/08,18:28:02,19,07,1, 11.9,1,1, 10.592, 10664.610, 375.255, 52818.839 24/11/08,18:28:03,00,07,1, 11.9,1,1, 10.588, 10664.605, 375.255, 52818.839 24/11/08,18:28:03,01,07,1, 11.9,1,1, 10.588, 10664.639, 375.299, 52818.899 24/11/08,18:28:03,02,07,1, 11.9,1,1, 10.588, 10664.660, 375.258, 52818.857 24/11/08,18:28:03,03,07,1, 11.9,1,1, 10.588, 10664.649, 375.257, 52818.775 24/11/08,18:28:03,04,07,1, 11.9,1,1, 10.588, 10664.642, 375.275, 52818.862 24/11/08,18:28:03,05,07,1, 11.9,1,1, 10.588, 10664.654, 375.282, 52818.831 24/11/08,18:28:03,06,07,1, 11.9,1,1, 10.588, 10664.680, 375.262, 52818.845 24/11/08,18:28:03,07,07,1, 11.9,1,1, 10.588, 10664.673, 375.257, 52818.764 24/11/08,18:28:03,08,07,1, 11.9,1,1, 10.588, 10664.668, 375.251, 52818.803 24/11/08,18:28:03,09,07,1, 11.9,1,1, 10.588, 10664.668, 375.258, 52818.795 24/11/08,18:28:03,10,07,1, 11.9,1,1, 10.588, 10664.668, 375.261, 52818.780 24/11/08,18:28:03,11,07,1, 11.9,1,1, 10.588, 10664.678, 375.253, 52818.811 24/11/08,18:28:03,12,07,1, 11.9,1,1, 10.588, 10664.684, 375.266, 52818.752 24/11/08,18:28:03,13,07,1, 11.9,1,1, 10.588, 10664.705, 375.253, 52818.716 24/11/08,18:28:03,14,07,1, 11.9,1,1, 10.588, 10664.683, 375.276, 52818.801 24/11/08,18:28:03,15,07,1, 11.9,1,1, 10.588, 10664.698, 375.263, 52818.739 24/11/08,18:28:03,16,07,1, 11.9,1,1, 10.588, 10664.715, 375.246, 52818.746 24/11/08,18:28:03,17,07,1, 11.9,1,1, 10.588, 10664.726, 375.271, 52818.735 24/11/08,18:28:03,18,07,1, 11.9,1,1, 10.588, 10664.720, 375.276, 52818.739 24/11/08,18:28:03,19,07,1, 11.9,1,1, 10.588, 10664.718, 375.264, 52818.742 24/11/08,18:28:04,00,08,1, 11.9,1,1, 10.587, 10664.713, 375.264, 52818.742 24/11/08,18:28:04,01,08,1, 11.9,1,1, 10.587, 10664.757, 375.276, 52818.769 24/11/08,18:28:04,02,08,1, 11.9,1,1, 10.587, 10664.753, 375.284, 52818.744 24/11/08,18:28:04,03,08,1, 11.9,1,1, 10.587, 10664.766, 375.292, 52818.734 24/11/08,18:28:04,04,08,1, 11.9,1,1, 10.587, 10664.749, 375.266, 52818.766 24/11/08,18:28:04,05,08,1, 11.9,1,1, 10.587, 10664.773, 375.270, 52818.735 24/11/08,18:28:04,06,08,1, 11.9,1,1, 10.587, 10664.759, 375.283, 52818.706 24/11/08,18:28:04,07,08,1, 11.9,1,1, 10.587, 10664.786, 375.240, 52818.677 24/11/08,18:28:04,08,08,1, 11.9,1,1, 10.587, 10664.788, 375.252, 52818.609 24/11/08,18:28:04,09,08,1, 11.9,1,1, 10.587, 10664.793, 375.276, 52818.661 24/11/08,18:28:04,10,08,1, 11.9,1,1, 10.587, 10664.822, 375.273, 52818.737 24/11/08,18:28:04,11,08,1, 11.9,1,1, 10.587, 10664.808, 375.258, 52818.708 24/11/08,18:28:04,12,08,1, 11.9,1,1, 10.587, 10664.806, 375.257, 52818.611 24/11/08,18:28:04,13,08,1, 11.9,1,1, 10.587, 10664.817, 375.272, 52818.679 24/11/08,18:28:04,14,08,1, 11.9,1,1, 10.587, 10664.805, 375.259, 52818.731 24/11/08,18:28:04,15,08,1, 11.9,1,1, 10.587, 10664.809, 375.273, 52818.640 24/11/08,18:28:04,16,08,1, 11.9,1,1, 10.587, 10664.835, 375.256, 52818.712 24/11/08,18:28:04,17,08,1, 11.9,1,1, 10.587, 10664.844, 375.247, 52818.627 24/11/08,18:28:04,18,08,1, 11.9,1,1, 10.587, 10664.852, 375.273, 52818.664 24/11/08,18:28:04,19,08,1, 11.9,1,1, 10.587, 10664.861, 375.261, 52818.728 24/11/08,18:28:05,00,08,1, 11.9,1,1, 10.586, 10664.855, 375.261, 52818.728 24/11/08,18:28:05,01,08,1, 11.9,1,1, 10.586, 10664.871, 375.258, 52818.585 24/11/08,18:28:05,02,08,1, 11.9,1,1, 10.586, 10664.863, 375.273, 52818.567 24/11/08,18:28:05,03,08,1, 11.9,1,1, 10.586, 10664.906, 375.263, 52818.465 24/11/08,18:28:05,04,08,1, 11.9,1,1, 10.586, 10664.897, 375.298, 52818.644 24/11/08,18:28:05,05,08,1, 11.9,1,1, 10.586, 10664.918, 375.293, 52818.676 24/11/08,18:28:05,06,08,1, 11.9,1,1, 10.586, 10664.940, 375.275, 52818.558 24/11/08,18:28:05,07,08,1, 11.9,1,1, 10.586, 10664.918, 375.280, 52818.517 24/11/08,18:28:05,08,08,1, 11.9,1,1, 10.586, 10664.942, 375.314, 52818.563 24/11/08,18:28:05,09,08,1, 11.9,1,1, 10.586, 10664.951, 375.314, 52818.497 24/11/08,18:28:05,10,08,1, 11.9,1,1, 10.586, 10664.954, 375.309, 52818.533 24/11/08,18:28:05,11,08,1, 11.9,1,1, 10.586, 10664.990, 375.283, 52818.507 24/11/08,18:28:05,12,08,1, 11.9,1,1, 10.586, 10664.990, 375.271, 52818.512 24/11/08,18:28:05,13,08,1, 11.9,1,1, 10.586, 10664.979, 375.311, 52818.554 24/11/08,18:28:05,14,08,1, 11.9,1,1, 10.586, 10664.985, 375.292, 52818.582 24/11/08,18:28:05,15,08,1, 11.9,1,1, 10.586, 10665.002, 375.322, 52818.553 24/11/08,18:28:05,16,08,1, 11.9,1,1, 10.586, 10664.998, 375.279, 52818.480 24/11/08,18:28:05,17,08,1, 11.9,1,1, 10.586, 10665.021, 375.296, 52818.440 24/11/08,18:28:05,18,08,1, 11.9,1,1, 10.586, 10665.038, 375.296, 52818.506 24/11/08,18:28:05,19,08,1, 11.9,1,1, 10.586, 10665.039, 375.310, 52818.515 24/11/08,18:28:06,00,08,1, 11.9,1,1, 10.591, 10665.039, 375.310, 52818.515 24/11/08,18:28:06,01,08,1, 11.9,1,1, 10.591, 10665.063, 375.306, 52818.437 24/11/08,18:28:06,02,08,1, 11.9,1,1, 10.591, 10665.061, 375.273, 52818.414 24/11/08,18:28:06,03,08,1, 11.9,1,1, 10.591, 10665.080, 375.297, 52818.488 24/11/08,18:28:06,04,08,1, 11.9,1,1, 10.591, 10665.074, 375.297, 52818.441 24/11/08,18:28:06,05,08,1, 11.9,1,1, 10.591, 10665.077, 375.320, 52818.494 24/11/08,18:28:06,06,08,1, 11.9,1,1, 10.591, 10665.085, 375.304, 52818.403 24/11/08,18:28:06,07,08,1, 11.9,1,1, 10.591, 10665.087, 375.347, 52818.504 24/11/08,18:28:06,08,08,1, 11.9,1,1, 10.591, 10665.103, 375.328, 52818.482 24/11/08,18:28:06,09,08,1, 11.9,1,1, 10.591, 10665.127, 375.335, 52818.426 24/11/08,18:28:06,10,08,1, 11.9,1,1, 10.591, 10665.164, 375.358, 52818.474 24/11/08,18:28:06,11,08,1, 11.9,1,1, 10.591, 10665.182, 375.372, 52818.376 24/11/08,18:28:06,12,08,1, 11.9,1,1, 10.591, 10665.189, 375.364, 52818.349 24/11/08,18:28:06,13,08,1, 11.9,1,1, 10.591, 10665.209, 375.334, 52818.370 24/11/08,18:28:06,14,08,1, 11.9,1,1, 10.591, 10665.213, 375.322, 52818.423 24/11/08,18:28:06,15,08,1, 11.9,1,1, 10.591, 10665.201, 375.302, 52818.370 24/11/08,18:28:06,16,08,1, 11.9,1,1, 10.591, 10665.192, 375.312, 52818.310 24/11/08,18:28:06,17,08,1, 11.9,1,1, 10.591, 10665.214, 375.269, 52818.381 24/11/08,18:28:06,18,08,1, 11.9,1,1, 10.591, 10665.200, 375.296, 52818.413 24/11/08,18:28:06,19,08,1, 11.9,1,1, 10.591, 10665.166, 375.320, 52818.417 24/11/08,18:28:07,00,09,1, 11.9,1,1, 10.591, 10665.164, 375.320, 52818.417 24/11/08,18:28:07,01,09,1, 11.9,1,1, 10.591, 10665.197, 375.275, 52818.343 24/11/08,18:28:07,02,09,1, 11.9,1,1, 10.591, 10665.188, 375.300, 52818.342 24/11/08,18:28:07,03,09,1, 11.9,1,1, 10.591, 10665.216, 375.299, 52818.348 24/11/08,18:28:07,04,09,1, 11.9,1,1, 10.591, 10665.206, 375.309, 52818.327 24/11/08,18:28:07,05,09,1, 11.9,1,1, 10.591, 10665.234, 375.330, 52818.367 24/11/08,18:28:07,06,09,1, 11.9,1,1, 10.591, 10665.233, 375.342, 52818.353 24/11/08,18:28:07,07,09,1, 11.9,1,1, 10.591, 10665.258, 375.321, 52818.303 24/11/08,18:28:07,08,09,1, 11.9,1,1, 10.591, 10665.222, 375.361, 52818.353 24/11/08,18:28:07,09,09,1, 11.9,1,1, 10.591, 10665.225, 375.354, 52818.374 24/11/08,18:28:07,10,09,1, 11.9,1,1, 10.591, 10665.247, 375.349, 52818.276 24/11/08,18:28:07,11,09,1, 11.9,1,1, 10.591, 10665.292, 375.347, 52818.268 24/11/08,18:28:07,12,09,1, 11.9,1,1, 10.591, 10665.283, 375.346, 52818.315 24/11/08,18:28:07,13,09,1, 11.9,1,1, 10.591, 10665.283, 375.340, 52818.322 24/11/08,18:28:07,14,09,1, 11.9,1,1, 10.591, 10665.289, 375.337, 52818.257 24/11/08,18:28:07,15,09,1, 11.9,1,1, 10.591, 10665.281, 375.337, 52818.304 24/11/08,18:28:07,16,09,1, 11.9,1,1, 10.591, 10665.305, 375.338, 52818.223 24/11/08,18:28:07,17,09,1, 11.9,1,1, 10.591, 10665.306, 375.351, 52818.249 24/11/08,18:28:07,18,09,1, 11.9,1,1, 10.591, 10665.353, 375.363, 52818.377 24/11/08,18:28:07,19,09,1, 11.9,1,1, 10.591, 10665.361, 375.363, 52818.140 24/11/08,18:28:08,00,08,1, 11.9,1,1, 10.590, 10665.356, 375.363, 52818.140 24/11/08,18:28:08,01,08,1, 11.9,1,1, 10.590, 10665.353, 375.395, 52818.130 24/11/08,18:28:08,02,08,1, 11.9,1,1, 10.590, 10665.367, 375.366, 52818.200 24/11/08,18:28:08,03,08,1, 11.9,1,1, 10.590, 10665.391, 375.401, 52818.206 24/11/08,18:28:08,04,08,1, 11.9,1,1, 10.590, 10665.406, 375.406, 52818.182 24/11/08,18:28:08,05,08,1, 11.9,1,1, 10.590, 10665.394, 375.401, 52818.235 24/11/08,18:28:08,06,08,1, 11.9,1,1, 10.590, 10665.429, 375.413, 52818.232 24/11/08,18:28:08,07,08,1, 11.9,1,1, 10.590, 10665.424, 375.398, 52818.205 24/11/08,18:28:08,08,08,1, 11.9,1,1, 10.590, 10665.462, 375.418, 52818.192 24/11/08,18:28:08,09,08,1, 11.9,1,1, 10.590, 10665.483, 375.426, 52818.268 24/11/08,18:28:08,10,08,1, 11.9,1,1, 10.590, 10665.474, 375.405, 52818.209 24/11/08,18:28:08,11,08,1, 11.9,1,1, 10.590, 10665.472, 375.429, 52818.154 24/11/08,18:28:08,12,08,1, 11.9,1,1, 10.590, 10665.510, 375.391, 52818.161 24/11/08,18:28:08,13,08,1, 11.9,1,1, 10.590, 10665.525, 375.394, 52818.157 24/11/08,18:28:08,14,08,1, 11.9,1,1, 10.590, 10665.542, 375.398, 52818.263 24/11/08,18:28:08,15,08,1, 11.9,1,1, 10.590, 10665.533, 375.387, 52818.134 24/11/08,18:28:08,16,08,1, 11.9,1,1, 10.590, 10665.568, 375.368, 52818.160 24/11/08,18:28:08,17,08,1, 11.9,1,1, 10.590, 10665.566, 375.387, 52818.210 24/11/08,18:28:08,18,08,1, 11.9,1,1, 10.590, 10665.602, 375.375, 52818.092 24/11/08,18:28:08,19,08,1, 11.9,1,1, 10.590, 10665.639, 375.392, 52818.111 24/11/08,18:28:09,00,08,1, 11.9,1,1, 10.590, 10665.631, 375.392, 52818.111 24/11/08,18:28:09,01,08,1, 11.9,1,1, 10.590, 10665.645, 375.388, 52818.063 24/11/08,18:28:09,02,08,1, 11.9,1,1, 10.590, 10665.604, 375.387, 52818.110 24/11/08,18:28:09,03,08,1, 11.9,1,1, 10.590, 10665.613, 375.390, 52818.090 24/11/08,18:28:09,04,08,1, 11.9,1,1, 10.590, 10665.601, 375.383, 52818.120 24/11/08,18:28:09,05,08,1, 11.9,1,1, 10.590, 10665.625, 375.358, 52818.108 24/11/08,18:28:09,06,08,1, 11.9,1,1, 10.590, 10665.615, 375.379, 52818.029 24/11/08,18:28:09,07,08,1, 11.9,1,1, 10.590, 10665.624, 375.398, 52818.007 24/11/08,18:28:09,08,08,1, 11.9,1,1, 10.590, 10665.615, 375.378, 52818.068 24/11/08,18:28:09,09,08,1, 11.9,1,1, 10.590, 10665.630, 375.397, 52818.014 24/11/08,18:28:09,10,08,1, 11.9,1,1, 10.590, 10665.613, 375.442, 52818.147 24/11/08,18:28:09,11,08,1, 11.9,1,1, 10.590, 10665.611, 375.452, 52818.060 24/11/08,18:28:09,12,08,1, 11.9,1,1, 10.590, 10665.616, 375.452, 52818.037 24/11/08,18:28:09,13,08,1, 11.9,1,1, 10.590, 10665.650, 375.443, 52818.066 24/11/08,18:28:09,14,08,1, 11.9,1,1, 10.590, 10665.637, 375.442, 52818.045 24/11/08,18:28:09,15,08,1, 11.9,1,1, 10.590, 10665.655, 375.446, 52818.042 24/11/08,18:28:09,16,08,1, 11.9,1,1, 10.590, 10665.708, 375.448, 52818.078 24/11/08,18:28:09,17,08,1, 11.9,1,1, 10.590, 10665.703, 375.431, 52818.064 24/11/08,18:28:09,18,08,1, 11.9,1,1, 10.590, 10665.721, 375.430, 52818.032 24/11/08,18:28:09,19,08,1, 11.9,1,1, 10.590, 10665.747, 375.436, 52818.077 24/11/08,18:28:10,00,09,1, 12.0,1,1, 10.588, 10665.740, 375.436, 52818.077 24/11/08,18:28:10,01,09,1, 12.0,1,1, 10.588, 10665.754, 375.497, 52817.988 24/11/08,18:28:10,02,09,1, 12.0,1,1, 10.588, 10665.741, 375.488, 52818.015 24/11/08,18:28:10,03,09,1, 12.0,1,1, 10.588, 10665.763, 375.527, 52818.007 24/11/08,18:28:10,04,09,1, 12.0,1,1, 10.588, 10665.773, 375.498, 52818.056 24/11/08,18:28:10,05,09,1, 12.0,1,1, 10.588, 10665.834, 375.502, 52818.037 24/11/08,18:28:10,06,09,1, 12.0,1,1, 10.588, 10665.787, 375.494, 52817.937 24/11/08,18:28:10,07,09,1, 12.0,1,1, 10.588, 10665.820, 375.486, 52817.987 24/11/08,18:28:10,08,09,1, 12.0,1,1, 10.588, 10665.840, 375.500, 52817.962 24/11/08,18:28:10,09,09,1, 12.0,1,1, 10.588, 10665.848, 375.487, 52817.967 24/11/08,18:28:10,10,09,1, 12.0,1,1, 10.588, 10665.850, 375.502, 52817.927 24/11/08,18:28:10,11,09,1, 12.0,1,1, 10.588, 10665.845, 375.493, 52817.922 24/11/08,18:28:10,12,09,1, 12.0,1,1, 10.588, 10665.842, 375.507, 52817.920 24/11/08,18:28:10,13,09,1, 12.0,1,1, 10.588, 10665.870, 375.495, 52817.971 24/11/08,18:28:10,14,09,1, 12.0,1,1, 10.588, 10665.865, 375.482, 52817.952 24/11/08,18:28:10,15,09,1, 12.0,1,1, 10.588, 10665.878, 375.490, 52817.912 24/11/08,18:28:10,16,09,1, 12.0,1,1, 10.588, 10665.869, 375.477, 52817.899 24/11/08,18:28:10,17,09,1, 12.0,1,1, 10.588, 10665.916, 375.482, 52817.924 24/11/08,18:28:10,18,09,1, 12.0,1,1, 10.588, 10665.918, 375.500, 52817.874 24/11/08,18:28:10,19,09,1, 12.0,1,1, 10.588, 10665.930, 375.508, 52817.981 24/11/08,18:28:11,00,07,1, 11.9,1,1, 10.589, 10665.923, 375.508, 52817.981 24/11/08,18:28:11,01,07,1, 11.9,1,1, 10.589, 10665.973, 375.532, 52817.890 24/11/08,18:28:11,02,07,1, 11.9,1,1, 10.589, 10665.998, 375.517, 52817.890 24/11/08,18:28:11,03,07,1, 11.9,1,1, 10.589, 10666.012, 375.523, 52817.837 24/11/08,18:28:11,04,07,1, 11.9,1,1, 10.589, 10666.026, 375.520, 52817.905 24/11/08,18:28:11,05,07,1, 11.9,1,1, 10.589, 10666.015, 375.529, 52817.828 24/11/08,18:28:11,06,07,1, 11.9,1,1, 10.589, 10666.004, 375.528, 52817.890 24/11/08,18:28:11,07,07,1, 11.9,1,1, 10.589, 10666.037, 375.522, 52817.818 24/11/08,18:28:11,08,07,1, 11.9,1,1, 10.589, 10666.033, 375.518, 52817.898 24/11/08,18:28:11,09,07,1, 11.9,1,1, 10.589, 10666.045, 375.546, 52817.827 24/11/08,18:28:11,10,07,1, 11.9,1,1, 10.589, 10666.066, 375.549, 52817.807 24/11/08,18:28:11,11,07,1, 11.9,1,1, 10.589, 10666.059, 375.506, 52817.785 24/11/08,18:28:11,12,07,1, 11.9,1,1, 10.589, 10666.048, 375.518, 52817.794 24/11/08,18:28:11,13,07,1, 11.9,1,1, 10.589, 10666.105, 375.516, 52817.840 24/11/08,18:28:11,14,07,1, 11.9,1,1, 10.589, 10666.095, 375.514, 52817.827 24/11/08,18:28:11,15,07,1, 11.9,1,1, 10.589, 10666.105, 375.505, 52817.790 24/11/08,18:28:11,16,07,1, 11.9,1,1, 10.589, 10666.124, 375.519, 52817.747 24/11/08,18:28:11,17,07,1, 11.9,1,1, 10.589, 10666.144, 375.519, 52817.754 24/11/08,18:28:11,18,07,1, 11.9,1,1, 10.589, 10666.136, 375.498, 52817.776 24/11/08,18:28:11,19,07,1, 11.9,1,1, 10.589, 10666.132, 375.521, 52817.804 24/11/08,18:28:12,00,08,1, 11.8,1,1, 10.588, 10666.132, 375.521, 52817.804 24/11/08,18:28:12,01,08,1, 11.8,1,1, 10.588, 10666.145, 375.514, 52817.837 24/11/08,18:28:12,02,08,1, 11.8,1,1, 10.588, 10666.171, 375.529, 52817.759 24/11/08,18:28:12,03,08,1, 11.8,1,1, 10.588, 10666.203, 375.516, 52817.794 24/11/08,18:28:12,04,08,1, 11.8,1,1, 10.588, 10666.220, 375.537, 52817.731 24/11/08,18:28:12,05,08,1, 11.8,1,1, 10.588, 10666.216, 375.509, 52817.794 24/11/08,18:28:12,06,08,1, 11.8,1,1, 10.588, 10666.246, 375.529, 52817.785 24/11/08,18:28:12,07,08,1, 11.8,1,1, 10.588, 10666.265, 375.542, 52817.759 24/11/08,18:28:12,08,08,1, 11.8,1,1, 10.588, 10666.289, 375.548, 52817.709 24/11/08,18:28:12,09,08,1, 11.8,1,1, 10.588, 10666.314, 375.562, 52817.752 24/11/08,18:28:12,10,08,1, 11.8,1,1, 10.588, 10666.309, 375.573, 52817.770 24/11/08,18:28:12,11,08,1, 11.8,1,1, 10.588, 10666.319, 375.548, 52817.720 24/11/08,18:28:12,12,08,1, 11.8,1,1, 10.588, 10666.321, 375.589, 52817.694 24/11/08,18:28:12,13,08,1, 11.8,1,1, 10.588, 10666.312, 375.596, 52817.717 24/11/08,18:28:12,14,08,1, 11.8,1,1, 10.588, 10666.323, 375.583, 52817.689 24/11/08,18:28:12,15,08,1, 11.8,1,1, 10.588, 10666.310, 375.608, 52817.703 24/11/08,18:28:12,16,08,1, 11.8,1,1, 10.588, 10666.348, 375.586, 52817.741 24/11/08,18:28:12,17,08,1, 11.8,1,1, 10.588, 10666.334, 375.600, 52817.753 24/11/08,18:28:12,18,08,1, 11.8,1,1, 10.588, 10666.338, 375.642, 52817.746 24/11/08,18:28:12,19,08,1, 11.8,1,1, 10.588, 10666.365, 375.618, 52817.641 24/11/08,18:28:13,00,08,1, 11.9,1,1, 10.587, 10666.357, 375.618, 52817.641 24/11/08,18:28:13,01,08,1, 11.9,1,1, 10.587, 10666.346, 375.638, 52817.682 24/11/08,18:28:13,02,08,1, 11.9,1,1, 10.587, 10666.335, 375.618, 52817.638 24/11/08,18:28:13,03,08,1, 11.9,1,1, 10.587, 10666.332, 375.642, 52817.691 24/11/08,18:28:13,04,08,1, 11.9,1,1, 10.587, 10666.324, 375.646, 52817.698 24/11/08,18:28:13,05,08,1, 11.9,1,1, 10.587, 10666.333, 375.670, 52817.619 24/11/08,18:28:13,06,08,1, 11.9,1,1, 10.587, 10666.357, 375.656, 52817.629 24/11/08,18:28:13,07,08,1, 11.9,1,1, 10.587, 10666.356, 375.657, 52817.652 24/11/08,18:28:13,08,08,1, 11.9,1,1, 10.587, 10666.379, 375.651, 52817.705 24/11/08,18:28:13,09,08,1, 11.9,1,1, 10.587, 10666.414, 375.650, 52817.692 24/11/08,18:28:13,10,08,1, 11.9,1,1, 10.587, 10666.440, 375.660, 52817.685 24/11/08,18:28:13,11,08,1, 11.9,1,1, 10.587, 10666.423, 375.661, 52817.597 24/11/08,18:28:13,12,08,1, 11.9,1,1, 10.587, 10666.433, 375.645, 52817.643 24/11/08,18:28:13,13,08,1, 11.9,1,1, 10.587, 10666.455, 375.667, 52817.712 24/11/08,18:28:13,14,08,1, 11.9,1,1, 10.587, 10666.404, 375.664, 52817.622 24/11/08,18:28:13,15,08,1, 11.9,1,1, 10.587, 10666.434, 375.676, 52817.578 24/11/08,18:28:13,16,08,1, 11.9,1,1, 10.587, 10666.442, 375.687, 52817.585 24/11/08,18:28:13,17,08,1, 11.9,1,1, 10.587, 10666.486, 375.649, 52817.546 24/11/08,18:28:13,18,08,1, 11.9,1,1, 10.587, 10666.488, 375.650, 52817.584 24/11/08,18:28:13,19,08,1, 11.9,1,1, 10.587, 10666.498, 375.661, 52817.588 24/11/08,18:28:14,00,08,1, 11.9,1,1, 10.585, 10666.491, 375.661, 52817.588 24/11/08,18:28:14,01,08,1, 11.9,1,1, 10.585, 10666.515, 375.666, 52817.539 24/11/08,18:28:14,02,08,1, 11.9,1,1, 10.585, 10666.541, 375.659, 52817.554 24/11/08,18:28:14,03,08,1, 11.9,1,1, 10.585, 10666.556, 375.671, 52817.558 24/11/08,18:28:14,04,08,1, 11.9,1,1, 10.585, 10666.549, 375.685, 52817.590 24/11/08,18:28:14,05,08,1, 11.9,1,1, 10.585, 10666.562, 375.700, 52817.561 24/11/08,18:28:14,06,08,1, 11.9,1,1, 10.585, 10666.565, 375.680, 52817.472 24/11/08,18:28:14,07,08,1, 11.9,1,1, 10.585, 10666.592, 375.701, 52817.549 24/11/08,18:28:14,08,08,1, 11.9,1,1, 10.585, 10666.627, 375.713, 52817.592 24/11/08,18:28:14,09,08,1, 11.9,1,1, 10.585, 10666.636, 375.689, 52817.366 24/11/08,18:28:14,10,08,1, 11.9,1,1, 10.585, 10666.589, 375.709, 52817.526 24/11/08,18:28:14,11,08,1, 11.9,1,1, 10.585, 10666.606, 375.706, 52817.519 24/11/08,18:28:14,12,08,1, 11.9,1,1, 10.585, 10666.630, 375.725, 52817.522 24/11/08,18:28:14,13,08,1, 11.9,1,1, 10.585, 10666.634, 375.705, 52817.552 24/11/08,18:28:14,14,08,1, 11.9,1,1, 10.585, 10666.673, 375.740, 52817.527 24/11/08,18:28:14,15,08,1, 11.9,1,1, 10.585, 10666.663, 375.729, 52817.472 24/11/08,18:28:14,16,08,1, 11.9,1,1, 10.585, 10666.702, 375.707, 52817.499 24/11/08,18:28:14,17,08,1, 11.9,1,1, 10.585, 10666.711, 375.722, 52817.495 24/11/08,18:28:14,18,08,1, 11.9,1,1, 10.585, 10666.702, 375.701, 52817.497 24/11/08,18:28:14,19,08,1, 11.9,1,1, 10.585, 10666.703, 375.708, 52817.478 24/11/08,18:28:15,00,08,1, 11.9,1,1, 10.587, 10666.699, 375.708, 52817.478 24/11/08,18:28:15,01,08,1, 11.9,1,1, 10.587, 10666.721, 375.708, 52817.443 24/11/08,18:28:15,02,08,1, 11.9,1,1, 10.587, 10666.704, 375.712, 52817.405 24/11/08,18:28:15,03,08,1, 11.9,1,1, 10.587, 10666.753, 375.719, 52817.468 24/11/08,18:28:15,04,08,1, 11.9,1,1, 10.587, 10666.729, 375.708, 52817.376 24/11/08,18:28:15,05,08,1, 11.9,1,1, 10.587, 10666.768, 375.707, 52817.445 24/11/08,18:28:15,06,08,1, 11.9,1,1, 10.587, 10666.755, 375.717, 52817.406 24/11/08,18:28:15,07,08,1, 11.9,1,1, 10.587, 10666.755, 375.717, 52817.424 24/11/08,18:28:15,08,08,1, 11.9,1,1, 10.587, 10666.762, 375.724, 52817.452 24/11/08,18:28:15,09,08,1, 11.9,1,1, 10.587, 10666.739, 375.726, 52817.447 24/11/08,18:28:15,10,08,1, 11.9,1,1, 10.587, 10666.737, 375.760, 52817.460 24/11/08,18:28:15,11,08,1, 11.9,1,1, 10.587, 10666.751, 375.744, 52817.414 24/11/08,18:28:15,12,08,1, 11.9,1,1, 10.587, 10666.767, 375.740, 52817.468 24/11/08,18:28:15,13,08,1, 11.9,1,1, 10.587, 10666.776, 375.742, 52817.422 24/11/08,18:28:15,14,08,1, 11.9,1,1, 10.587, 10666.793, 375.758, 52817.402 24/11/08,18:28:15,15,08,1, 11.9,1,1, 10.587, 10666.793, 375.749, 52817.349 24/11/08,18:28:15,16,08,1, 11.9,1,1, 10.587, 10666.807, 375.774, 52817.358 24/11/08,18:28:15,17,08,1, 11.9,1,1, 10.587, 10666.791, 375.748, 52817.339 24/11/08,18:28:15,18,08,1, 11.9,1,1, 10.587, 10666.811, 375.760, 52817.367 24/11/08,18:28:15,19,08,1, 11.9,1,1, 10.587, 10666.811, 375.781, 52817.413 24/11/08,18:28:16,00,08,1, 11.9,1,1, 10.587, 10666.808, 375.781, 52817.413 24/11/08,18:28:16,01,08,1, 11.9,1,1, 10.587, 10666.860, 375.789, 52817.384 24/11/08,18:28:16,02,08,1, 11.9,1,1, 10.587, 10666.867, 375.781, 52817.374 24/11/08,18:28:16,03,08,1, 11.9,1,1, 10.587, 10666.848, 375.767, 52817.385 24/11/08,18:28:16,04,08,1, 11.9,1,1, 10.587, 10666.857, 375.777, 52817.398 24/11/08,18:28:16,05,08,1, 11.9,1,1, 10.587, 10666.852, 375.777, 52817.310 24/11/08,18:28:16,06,08,1, 11.9,1,1, 10.587, 10666.844, 375.791, 52817.369 24/11/08,18:28:16,07,08,1, 11.9,1,1, 10.587, 10666.871, 375.769, 52817.291 24/11/08,18:28:16,08,08,1, 11.9,1,1, 10.587, 10666.895, 375.797, 52817.300 24/11/08,18:28:16,09,08,1, 11.9,1,1, 10.587, 10666.905, 375.763, 52817.296 24/11/08,18:28:16,10,08,1, 11.9,1,1, 10.587, 10666.892, 375.776, 52817.313 24/11/08,18:28:16,11,08,1, 11.9,1,1, 10.587, 10666.904, 375.796, 52817.306 24/11/08,18:28:16,12,08,1, 11.9,1,1, 10.587, 10666.909, 375.784, 52817.327 24/11/08,18:28:16,13,08,1, 11.9,1,1, 10.587, 10666.895, 375.779, 52817.306 24/11/08,18:28:16,14,08,1, 11.9,1,1, 10.587, 10666.940, 375.788, 52817.253 24/11/08,18:28:16,15,08,1, 11.9,1,1, 10.587, 10666.933, 375.785, 52817.256 24/11/08,18:28:16,16,08,1, 11.9,1,1, 10.587, 10666.961, 375.771, 52817.207 24/11/08,18:28:16,17,08,1, 11.9,1,1, 10.587, 10666.969, 375.764, 52817.295 24/11/08,18:28:16,18,08,1, 11.9,1,1, 10.587, 10666.965, 375.809, 52817.277 24/11/08,18:28:16,19,08,1, 11.9,1,1, 10.587, 10666.964, 375.804, 52817.247 24/11/08,18:28:17,00,08,1, 11.9,1,1, 10.588, 10666.958, 375.804, 52817.247 24/11/08,18:28:17,01,08,1, 11.9,1,1, 10.588, 10666.989, 375.808, 52817.191 24/11/08,18:28:17,02,08,1, 11.9,1,1, 10.588, 10666.992, 375.804, 52817.240 24/11/08,18:28:17,03,08,1, 11.9,1,1, 10.588, 10666.985, 375.810, 52817.284 24/11/08,18:28:17,04,08,1, 11.9,1,1, 10.588, 10667.002, 375.826, 52817.304 24/11/08,18:28:17,05,08,1, 11.9,1,1, 10.588, 10667.007, 375.799, 52817.193 24/11/08,18:28:17,06,08,1, 11.9,1,1, 10.588, 10667.032, 375.788, 52817.247 24/11/08,18:28:17,07,08,1, 11.9,1,1, 10.588, 10667.006, 375.827, 52817.219 24/11/08,18:28:17,08,08,1, 11.9,1,1, 10.588, 10667.064, 375.846, 52817.235 24/11/08,18:28:17,09,08,1, 11.9,1,1, 10.588, 10667.075, 375.817, 52817.225 24/11/08,18:28:17,10,08,1, 11.9,1,1, 10.588, 10667.073, 375.825, 52817.152 24/11/08,18:28:17,11,08,1, 11.9,1,1, 10.588, 10667.102, 375.814, 52817.170 24/11/08,18:28:17,12,08,1, 11.9,1,1, 10.588, 10667.087, 375.794, 52817.145 24/11/08,18:28:17,13,08,1, 11.9,1,1, 10.588, 10667.118, 375.814, 52817.149 24/11/08,18:28:17,14,08,1, 11.9,1,1, 10.588, 10667.097, 375.829, 52817.204 24/11/08,18:28:17,15,08,1, 11.9,1,1, 10.588, 10667.112, 375.813, 52817.254 24/11/08,18:28:17,16,08,1, 11.9,1,1, 10.588, 10667.137, 375.809, 52817.189 24/11/08,18:28:17,17,08,1, 11.9,1,1, 10.588, 10667.166, 375.827, 52817.180 24/11/08,18:28:17,18,08,1, 11.9,1,1, 10.588, 10667.173, 375.824, 52817.209 24/11/08,18:28:17,19,08,1, 11.9,1,1, 10.588, 10667.137, 375.847, 52817.171 24/11/08,18:28:18,00,08,1, 11.9,1,1, 10.589, 10667.133, 375.847, 52817.171 24/11/08,18:28:18,01,08,1, 11.9,1,1, 10.589, 10667.161, 375.822, 52817.139 24/11/08,18:28:18,02,08,1, 11.9,1,1, 10.589, 10667.187, 375.818, 52817.121 24/11/08,18:28:18,03,08,1, 11.9,1,1, 10.589, 10667.167, 375.834, 52817.189 24/11/08,18:28:18,04,08,1, 11.9,1,1, 10.589, 10667.185, 375.823, 52817.169 24/11/08,18:28:18,05,08,1, 11.9,1,1, 10.589, 10667.200, 375.835, 52817.151 24/11/08,18:28:18,06,08,1, 11.9,1,1, 10.589, 10667.172, 375.851, 52817.119 24/11/08,18:28:18,07,08,1, 11.9,1,1, 10.589, 10667.232, 375.856, 52817.100 24/11/08,18:28:18,08,08,1, 11.9,1,1, 10.589, 10667.190, 375.843, 52817.082 24/11/08,18:28:18,09,08,1, 11.9,1,1, 10.589, 10667.224, 375.828, 52817.090 24/11/08,18:28:18,10,08,1, 11.9,1,1, 10.589, 10667.235, 375.844, 52817.038 24/11/08,18:28:18,11,08,1, 11.9,1,1, 10.589, 10667.252, 375.861, 52817.117 24/11/08,18:28:18,12,08,1, 11.9,1,1, 10.589, 10667.253, 375.865, 52817.038 24/11/08,18:28:18,13,08,1, 11.9,1,1, 10.589, 10667.266, 375.861, 52817.122 24/11/08,18:28:18,14,08,1, 11.9,1,1, 10.589, 10667.277, 375.863, 52817.018 24/11/08,18:28:18,15,08,1, 11.9,1,1, 10.589, 10667.284, 375.864, 52817.044 24/11/08,18:28:18,16,08,1, 11.9,1,1, 10.589, 10667.309, 375.876, 52817.024 24/11/08,18:28:18,17,08,1, 11.9,1,1, 10.589, 10667.324, 375.878, 52817.016 24/11/08,18:28:18,18,08,1, 11.9,1,1, 10.589, 10667.335, 375.893, 52817.094 24/11/08,18:28:18,19,08,1, 11.9,1,1, 10.589, 10667.332, 375.879, 52817.029 24/11/08,18:28:19,00,08,1, 11.8,1,1, 10.588, 10667.325, 375.879, 52817.029 24/11/08,18:28:19,01,08,1, 11.8,1,1, 10.588, 10667.338, 375.883, 52817.001 24/11/08,18:28:19,02,08,1, 11.8,1,1, 10.588, 10667.383, 375.897, 52817.029 24/11/08,18:28:19,03,08,1, 11.8,1,1, 10.588, 10667.329, 375.928, 52817.020 24/11/08,18:28:19,04,08,1, 11.8,1,1, 10.588, 10667.414, 375.900, 52816.976 24/11/08,18:28:19,05,08,1, 11.8,1,1, 10.588, 10667.418, 375.926, 52817.021 24/11/08,18:28:19,06,08,1, 11.8,1,1, 10.588, 10667.417, 375.904, 52816.935 24/11/08,18:28:19,07,08,1, 11.8,1,1, 10.588, 10667.428, 375.923, 52817.026 24/11/08,18:28:19,08,08,1, 11.8,1,1, 10.588, 10667.443, 375.911, 52817.020 24/11/08,18:28:19,09,08,1, 11.8,1,1, 10.588, 10667.444, 375.919, 52816.897 24/11/08,18:28:19,10,08,1, 11.8,1,1, 10.588, 10667.432, 375.905, 52816.882 24/11/08,18:28:19,11,08,1, 11.8,1,1, 10.588, 10667.436, 375.893, 52816.894 24/11/08,18:28:19,12,08,1, 11.8,1,1, 10.588, 10667.461, 375.910, 52816.951 24/11/08,18:28:19,13,08,1, 11.8,1,1, 10.588, 10667.480, 375.915, 52816.921 24/11/08,18:28:19,14,08,1, 11.8,1,1, 10.588, 10667.501, 375.903, 52817.027 24/11/08,18:28:19,15,08,1, 11.8,1,1, 10.588, 10667.513, 375.926, 52816.962 24/11/08,18:28:19,16,08,1, 11.8,1,1, 10.588, 10667.521, 375.902, 52816.910 24/11/08,18:28:19,17,08,1, 11.8,1,1, 10.588, 10667.546, 375.908, 52816.955 24/11/08,18:28:19,18,08,1, 11.8,1,1, 10.588, 10667.539, 375.885, 52816.952 24/11/08,18:28:19,19,08,1, 11.8,1,1, 10.588, 10667.586, 375.876, 52816.887 24/11/08,18:28:20,00,09,1, 11.9,1,1, 10.588, 10667.584, 375.876, 52816.887 24/11/08,18:28:20,01,09,1, 11.9,1,1, 10.588, 10667.594, 375.903, 52816.911 24/11/08,18:28:20,02,09,1, 11.9,1,1, 10.588, 10667.614, 375.889, 52816.886 24/11/08,18:28:20,03,09,1, 11.9,1,1, 10.588, 10667.625, 375.886, 52816.898 24/11/08,18:28:20,04,09,1, 11.9,1,1, 10.588, 10667.621, 375.887, 52816.851 24/11/08,18:28:20,05,09,1, 11.9,1,1, 10.588, 10667.626, 375.875, 52816.864 24/11/08,18:28:20,06,09,1, 11.9,1,1, 10.588, 10667.645, 375.881, 52816.841 24/11/08,18:28:20,07,09,1, 11.9,1,1, 10.588, 10667.662, 375.920, 52816.828 24/11/08,18:28:20,08,09,1, 11.9,1,1, 10.588, 10667.647, 375.935, 52816.896 24/11/08,18:28:20,09,09,1, 11.9,1,1, 10.588, 10667.630, 375.944, 52816.827 24/11/08,18:28:20,10,09,1, 11.9,1,1, 10.588, 10667.665, 375.940, 52816.792 24/11/08,18:28:20,11,09,1, 11.9,1,1, 10.588, 10667.663, 375.951, 52816.752 24/11/08,18:28:20,12,09,1, 11.9,1,1, 10.588, 10667.639, 375.956, 52816.822 24/11/08,18:28:20,13,09,1, 11.9,1,1, 10.588, 10667.699, 375.945, 52816.847 24/11/08,18:28:20,14,09,1, 11.9,1,1, 10.588, 10667.692, 375.928, 52816.755 24/11/08,18:28:20,15,09,1, 11.9,1,1, 10.588, 10667.707, 375.946, 52816.778 24/11/08,18:28:20,16,09,1, 11.9,1,1, 10.588, 10667.737, 375.921, 52816.753 24/11/08,18:28:20,17,09,1, 11.9,1,1, 10.588, 10667.720, 375.938, 52816.775 24/11/08,18:28:20,18,09,1, 11.9,1,1, 10.588, 10667.731, 375.929, 52816.795 24/11/08,18:28:20,19,09,1, 11.9,1,1, 10.588, 10667.725, 375.950, 52816.793 24/11/08,18:28:21,00,07,1, 11.9,1,1, 10.587, 10667.717, 375.950, 52816.793 24/11/08,18:28:21,01,07,1, 11.9,1,1, 10.587, 10667.760, 375.919, 52816.770 24/11/08,18:28:21,02,07,1, 11.9,1,1, 10.587, 10667.769, 375.927, 52816.755 24/11/08,18:28:21,03,07,1, 11.9,1,1, 10.587, 10667.776, 375.938, 52816.835 24/11/08,18:28:21,04,07,1, 11.9,1,1, 10.587, 10667.783, 375.937, 52816.822 24/11/08,18:28:21,05,07,1, 11.9,1,1, 10.587, 10667.775, 375.911, 52816.714 24/11/08,18:28:21,06,07,1, 11.9,1,1, 10.587, 10667.810, 375.896, 52816.719 24/11/08,18:28:21,07,07,1, 11.9,1,1, 10.587, 10667.820, 375.899, 52816.688 24/11/08,18:28:21,08,07,1, 11.9,1,1, 10.587, 10667.824, 375.879, 52816.636 24/11/08,18:28:21,09,07,1, 11.9,1,1, 10.587, 10667.806, 375.915, 52816.663 24/11/08,18:28:21,10,07,1, 11.9,1,1, 10.587, 10667.821, 375.895, 52816.698 24/11/08,18:28:21,11,07,1, 11.9,1,1, 10.587, 10667.789, 375.906, 52816.812 24/11/08,18:28:21,12,07,1, 11.9,1,1, 10.587, 10667.815, 375.932, 52816.790 24/11/08,18:28:21,13,07,1, 11.9,1,1, 10.587, 10667.831, 375.930, 52816.772 24/11/08,18:28:21,14,07,1, 11.9,1,1, 10.587, 10667.845, 375.899, 52816.746 24/11/08,18:28:21,15,07,1, 11.9,1,1, 10.587, 10667.853, 375.870, 52816.605 24/11/08,18:28:21,16,07,1, 11.9,1,1, 10.587, 10667.849, 375.905, 52816.679 24/11/08,18:28:21,17,07,1, 11.9,1,1, 10.587, 10667.846, 375.887, 52816.681 24/11/08,18:28:21,18,07,1, 11.9,1,1, 10.587, 10667.838, 375.882, 52816.692 24/11/08,18:28:21,19,07,1, 11.9,1,1, 10.587, 10667.868, 375.871, 52816.618 24/11/08,18:28:22,00,08,1, 11.9,1,1, 10.585, 10667.859, 375.871, 52816.618 24/11/08,18:28:22,01,08,1, 11.9,1,1, 10.585, 10667.863, 375.907, 52816.698 24/11/08,18:28:22,02,08,1, 11.9,1,1, 10.585, 10667.849, 375.889, 52816.682 24/11/08,18:28:22,03,08,1, 11.9,1,1, 10.585, 10667.819, 375.881, 52816.636 24/11/08,18:28:22,04,08,1, 11.9,1,1, 10.585, 10667.839, 375.893, 52816.660 24/11/08,18:28:22,05,08,1, 11.9,1,1, 10.585, 10667.824, 375.866, 52816.600 24/11/08,18:28:22,06,08,1, 11.9,1,1, 10.585, 10667.801, 375.877, 52816.624 24/11/08,18:28:22,07,08,1, 11.9,1,1, 10.585, 10667.833, 375.878, 52816.640 24/11/08,18:28:22,08,08,1, 11.9,1,1, 10.585, 10667.843, 375.876, 52816.603 24/11/08,18:28:22,09,08,1, 11.9,1,1, 10.585, 10667.842, 375.862, 52816.533 24/11/08,18:28:22,10,08,1, 11.9,1,1, 10.585, 10667.845, 375.884, 52816.603 24/11/08,18:28:22,11,08,1, 11.9,1,1, 10.585, 10667.867, 375.874, 52816.558 24/11/08,18:28:22,12,08,1, 11.9,1,1, 10.585, 10667.865, 375.868, 52816.580 24/11/08,18:28:22,13,08,1, 11.9,1,1, 10.585, 10667.889, 375.882, 52816.611 24/11/08,18:28:22,14,08,1, 11.9,1,1, 10.585, 10667.909, 375.856, 52816.524 24/11/08,18:28:22,15,08,1, 11.9,1,1, 10.585, 10667.871, 375.874, 52816.503 24/11/08,18:28:22,16,08,1, 11.9,1,1, 10.585, 10667.890, 375.876, 52816.503 24/11/08,18:28:22,17,08,1, 11.9,1,1, 10.585, 10667.903, 375.863, 52816.528 24/11/08,18:28:22,18,08,1, 11.9,1,1, 10.585, 10667.901, 375.878, 52816.571 24/11/08,18:28:22,19,08,1, 11.9,1,1, 10.585, 10667.927, 375.871, 52816.548 24/11/08,18:28:23,00,07,1, 11.9,1,1, 10.590, 10667.926, 375.871, 52816.548 24/11/08,18:28:23,01,07,1, 11.9,1,1, 10.590, 10667.910, 375.895, 52816.546 24/11/08,18:28:23,02,07,1, 11.9,1,1, 10.590, 10667.907, 375.866, 52816.470 24/11/08,18:28:23,03,07,1, 11.9,1,1, 10.590, 10667.939, 375.869, 52816.466 24/11/08,18:28:23,04,07,1, 11.9,1,1, 10.590, 10667.925, 375.866, 52816.520 24/11/08,18:28:23,05,07,1, 11.9,1,1, 10.590, 10667.931, 375.886, 52816.481 24/11/08,18:28:23,06,07,1, 11.9,1,1, 10.590, 10667.949, 375.879, 52816.467 24/11/08,18:28:23,07,07,1, 11.9,1,1, 10.590, 10667.936, 375.868, 52816.479 24/11/08,18:28:23,08,07,1, 11.9,1,1, 10.590, 10667.961, 375.891, 52816.453 24/11/08,18:28:23,09,07,1, 11.9,1,1, 10.590, 10667.934, 375.867, 52816.457 24/11/08,18:28:23,10,07,1, 11.9,1,1, 10.590, 10667.955, 375.882, 52816.424 24/11/08,18:28:23,11,07,1, 11.9,1,1, 10.590, 10667.986, 375.877, 52816.448 24/11/08,18:28:23,12,07,1, 11.9,1,1, 10.590, 10667.964, 375.886, 52816.499 24/11/08,18:28:23,13,07,1, 11.9,1,1, 10.590, 10667.961, 375.884, 52816.390 24/11/08,18:28:23,14,07,1, 11.9,1,1, 10.590, 10667.976, 375.857, 52816.380 24/11/08,18:28:23,15,07,1, 11.9,1,1, 10.590, 10667.987, 375.904, 52816.361 24/11/08,18:28:23,16,07,1, 11.9,1,1, 10.590, 10667.998, 375.860, 52816.350 24/11/08,18:28:23,17,07,1, 11.9,1,1, 10.590, 10667.991, 375.880, 52816.347 24/11/08,18:28:23,18,07,1, 11.9,1,1, 10.590, 10668.004, 375.870, 52816.400 24/11/08,18:28:23,19,07,1, 11.9,1,1, 10.590, 10667.976, 375.884, 52816.355 24/11/08,18:28:24,00,07,1, 11.9,1,1, 10.586, 10667.968, 375.884, 52816.355 24/11/08,18:28:24,01,07,1, 11.9,1,1, 10.586, 10668.010, 375.879, 52816.359 24/11/08,18:28:24,02,07,1, 11.9,1,1, 10.586, 10668.019, 375.880, 52816.436 24/11/08,18:28:24,03,07,1, 11.9,1,1, 10.586, 10668.020, 375.876, 52816.389 24/11/08,18:28:24,04,07,1, 11.9,1,1, 10.586, 10668.039, 375.894, 52816.375 24/11/08,18:28:24,05,07,1, 11.9,1,1, 10.586, 10668.042, 375.878, 52816.317 24/11/08,18:28:24,06,07,1, 11.9,1,1, 10.586, 10668.053, 375.885, 52816.304 24/11/08,18:28:24,07,07,1, 11.9,1,1, 10.586, 10668.061, 375.904, 52816.398 24/11/08,18:28:24,08,07,1, 11.9,1,1, 10.586, 10668.088, 375.873, 52816.344 24/11/08,18:28:24,09,07,1, 11.9,1,1, 10.586, 10668.075, 375.890, 52816.357 24/11/08,18:28:24,10,07,1, 11.9,1,1, 10.586, 10668.106, 375.891, 52816.353 24/11/08,18:28:24,11,07,1, 11.9,1,1, 10.586, 10668.085, 375.878, 52816.385 24/11/08,18:28:24,12,07,1, 11.9,1,1, 10.586, 10668.115, 375.911, 52816.377 24/11/08,18:28:24,13,07,1, 11.9,1,1, 10.586, 10668.112, 375.890, 52816.364 24/11/08,18:28:24,14,07,1, 11.9,1,1, 10.586, 10668.129, 375.920, 52816.251 24/11/08,18:28:24,15,07,1, 11.9,1,1, 10.586, 10668.133, 375.937, 52816.343 24/11/08,18:28:24,16,07,1, 11.9,1,1, 10.586, 10668.117, 375.915, 52816.265 24/11/08,18:28:24,17,07,1, 11.9,1,1, 10.586, 10668.143, 375.911, 52816.271 24/11/08,18:28:24,18,07,1, 11.9,1,1, 10.586, 10668.146, 375.940, 52816.290 24/11/08,18:28:24,19,07,1, 11.9,1,1, 10.586, 10668.174, 375.909, 52816.273 24/11/08,18:28:25,00,07,1, 11.9,1,1, 10.586, 10668.168, 375.909, 52816.273 24/11/08,18:28:25,01,07,1, 11.9,1,1, 10.586, 10668.162, 375.956, 52816.288 24/11/08,18:28:25,02,07,1, 11.9,1,1, 10.586, 10668.175, 375.946, 52816.256 24/11/08,18:28:25,03,07,1, 11.9,1,1, 10.586, 10668.167, 375.960, 52816.272 24/11/08,18:28:25,04,07,1, 11.9,1,1, 10.586, 10668.168, 375.954, 52816.257 24/11/08,18:28:25,05,07,1, 11.9,1,1, 10.586, 10668.201, 375.945, 52816.163 24/11/08,18:28:25,06,07,1, 11.9,1,1, 10.586, 10668.200, 375.984, 52816.274 24/11/08,18:28:25,07,07,1, 11.9,1,1, 10.586, 10668.172, 375.971, 52816.284 24/11/08,18:28:25,08,07,1, 11.9,1,1, 10.586, 10668.183, 375.961, 52816.194 24/11/08,18:28:25,09,07,1, 11.9,1,1, 10.586, 10668.214, 375.987, 52816.234 24/11/08,18:28:25,10,07,1, 11.9,1,1, 10.586, 10668.203, 375.971, 52816.219 24/11/08,18:28:25,11,07,1, 11.9,1,1, 10.586, 10668.210, 375.981, 52816.252 24/11/08,18:28:25,12,07,1, 11.9,1,1, 10.586, 10668.182, 375.970, 52816.150 24/11/08,18:28:25,13,07,1, 11.9,1,1, 10.586, 10668.197, 375.979, 52816.169 24/11/08,18:28:25,14,07,1, 11.9,1,1, 10.586, 10668.211, 375.981, 52816.182 24/11/08,18:28:25,15,07,1, 11.9,1,1, 10.586, 10668.221, 375.985, 52816.193 24/11/08,18:28:25,16,07,1, 11.9,1,1, 10.586, 10668.212, 375.967, 52816.221 24/11/08,18:28:25,17,07,1, 11.9,1,1, 10.586, 10668.224, 375.980, 52816.142 24/11/08,18:28:25,18,07,1, 11.9,1,1, 10.586, 10668.230, 375.983, 52816.142 24/11/08,18:28:25,19,07,1, 11.9,1,1, 10.586, 10668.229, 375.971, 52816.196 24/11/08,18:28:26,00,07,1, 11.9,1,1, 10.589, 10668.226, 375.971, 52816.196 24/11/08,18:28:26,01,07,1, 11.9,1,1, 10.589, 10668.246, 375.987, 52816.174 24/11/08,18:28:26,02,07,1, 11.9,1,1, 10.589, 10668.210, 375.979, 52816.156 24/11/08,18:28:26,03,07,1, 11.9,1,1, 10.589, 10668.210, 375.968, 52816.175 24/11/08,18:28:26,04,07,1, 11.9,1,1, 10.589, 10668.234, 375.949, 52816.116 24/11/08,18:28:26,05,07,1, 11.9,1,1, 10.589, 10668.249, 375.981, 52816.199 24/11/08,18:28:26,06,07,1, 11.9,1,1, 10.589, 10668.217, 375.976, 52816.192 24/11/08,18:28:26,07,07,1, 11.9,1,1, 10.589, 10668.244, 375.947, 52816.189 24/11/08,18:28:26,08,07,1, 11.9,1,1, 10.589, 10668.246, 375.985, 52816.032 24/11/08,18:28:26,09,07,1, 11.9,1,1, 10.589, 10668.218, 375.975, 52816.030 24/11/08,18:28:26,10,07,1, 11.9,1,1, 10.589, 10668.244, 375.962, 52816.049 24/11/08,18:28:26,11,07,1, 11.9,1,1, 10.589, 10668.231, 376.005, 52816.131 24/11/08,18:28:26,12,07,1, 11.9,1,1, 10.589, 10668.253, 375.961, 52816.088 24/11/08,18:28:26,13,07,1, 11.9,1,1, 10.589, 10668.251, 375.965, 52816.127 24/11/08,18:28:26,14,07,1, 11.9,1,1, 10.589, 10668.291, 375.976, 52816.031 24/11/08,18:28:26,15,07,1, 11.9,1,1, 10.589, 10668.264, 375.985, 52816.117 24/11/08,18:28:26,16,07,1, 11.9,1,1, 10.589, 10668.265, 375.985, 52816.105 24/11/08,18:28:26,17,07,1, 11.9,1,1, 10.589, 10668.303, 376.011, 52816.134 24/11/08,18:28:26,18,07,1, 11.9,1,1, 10.589, 10668.311, 375.986, 52816.066 24/11/08,18:28:26,19,07,1, 11.9,1,1, 10.589, 10668.308, 376.000, 52815.995 24/11/08,18:28:27,00,07,1, 11.9,1,1, 10.584, 10668.302, 376.000, 52815.995 24/11/08,18:28:27,01,07,1, 11.9,1,1, 10.584, 10668.314, 376.011, 52816.082 24/11/08,18:28:27,02,07,1, 11.9,1,1, 10.584, 10668.299, 376.008, 52816.092 24/11/08,18:28:27,03,07,1, 11.9,1,1, 10.584, 10668.300, 375.982, 52815.981 24/11/08,18:28:27,04,07,1, 11.9,1,1, 10.584, 10668.293, 375.980, 52815.960 24/11/08,18:28:27,05,07,1, 11.9,1,1, 10.584, 10668.333, 376.002, 52815.987 24/11/08,18:28:27,06,07,1, 11.9,1,1, 10.584, 10668.344, 375.977, 52816.044 24/11/08,18:28:27,07,07,1, 11.9,1,1, 10.584, 10668.312, 375.976, 52816.093 24/11/08,18:28:27,08,07,1, 11.9,1,1, 10.584, 10668.322, 375.980, 52816.014 24/11/08,18:28:27,09,07,1, 11.9,1,1, 10.584, 10668.329, 375.965, 52816.016 24/11/08,18:28:27,10,07,1, 11.9,1,1, 10.584, 10668.317, 375.975, 52815.958 24/11/08,18:28:27,11,07,1, 11.9,1,1, 10.584, 10668.314, 375.971, 52815.997 24/11/08,18:28:27,12,07,1, 11.9,1,1, 10.584, 10668.358, 375.975, 52816.037 24/11/08,18:28:27,13,07,1, 11.9,1,1, 10.584, 10668.357, 375.968, 52816.013 24/11/08,18:28:27,14,07,1, 11.9,1,1, 10.584, 10668.366, 375.972, 52815.943 24/11/08,18:28:27,15,07,1, 11.9,1,1, 10.584, 10668.363, 375.975, 52815.991 24/11/08,18:28:27,16,07,1, 11.9,1,1, 10.584, 10668.344, 375.979, 52815.970 24/11/08,18:28:27,17,07,1, 11.9,1,1, 10.584, 10668.385, 375.980, 52815.950 24/11/08,18:28:27,18,07,1, 11.9,1,1, 10.584, 10668.381, 375.971, 52815.943 24/11/08,18:28:27,19,07,1, 11.9,1,1, 10.584, 10668.369, 375.961, 52815.959 24/11/08,18:28:28,00,07,1, 11.9,1,1, 10.586, 10668.368, 375.961, 52815.959 24/11/08,18:28:28,01,07,1, 11.9,1,1, 10.586, 10668.415, 375.957, 52815.936 24/11/08,18:28:28,02,07,1, 11.9,1,1, 10.586, 10668.415, 375.972, 52815.906 24/11/08,18:28:28,03,07,1, 11.9,1,1, 10.586, 10668.429, 375.939, 52815.883 24/11/08,18:28:28,04,07,1, 11.9,1,1, 10.586, 10668.406, 375.936, 52815.936 24/11/08,18:28:28,05,07,1, 11.9,1,1, 10.586, 10668.438, 375.942, 52815.871 24/11/08,18:28:28,06,07,1, 11.9,1,1, 10.586, 10668.444, 375.950, 52815.889 24/11/08,18:28:28,07,07,1, 11.9,1,1, 10.586, 10668.411, 375.961, 52815.897 24/11/08,18:28:28,08,07,1, 11.9,1,1, 10.586, 10668.423, 375.952, 52815.913 24/11/08,18:28:28,09,07,1, 11.9,1,1, 10.586, 10668.447, 375.937, 52815.851 24/11/08,18:28:28,10,07,1, 11.9,1,1, 10.586, 10668.460, 375.940, 52815.865 24/11/08,18:28:28,11,07,1, 11.9,1,1, 10.586, 10668.452, 375.967, 52815.873 24/11/08,18:28:28,12,07,1, 11.9,1,1, 10.586, 10668.468, 375.930, 52815.867 24/11/08,18:28:28,13,07,1, 11.9,1,1, 10.586, 10668.482, 375.947, 52815.848 24/11/08,18:28:28,14,07,1, 11.9,1,1, 10.586, 10668.510, 375.955, 52815.843 24/11/08,18:28:28,15,07,1, 11.9,1,1, 10.586, 10668.506, 375.947, 52815.805 24/11/08,18:28:28,16,07,1, 11.9,1,1, 10.586, 10668.507, 375.968, 52815.844 24/11/08,18:28:28,17,07,1, 11.9,1,1, 10.586, 10668.513, 375.968, 52815.807 24/11/08,18:28:28,18,07,1, 11.9,1,1, 10.586, 10668.490, 375.966, 52815.796 24/11/08,18:28:28,19,07,1, 11.9,1,1, 10.586, 10668.496, 375.951, 52815.778 24/11/08,18:28:29,00,08,1, 11.8,1,1, 10.586, 10668.494, 375.951, 52815.778 24/11/08,18:28:29,01,08,1, 11.8,1,1, 10.586, 10668.520, 375.949, 52815.736 24/11/08,18:28:29,02,08,1, 11.8,1,1, 10.586, 10668.537, 375.957, 52815.808 24/11/08,18:28:29,03,08,1, 11.8,1,1, 10.586, 10668.559, 375.944, 52815.736 24/11/08,18:28:29,04,08,1, 11.8,1,1, 10.586, 10668.546, 375.942, 52815.739 24/11/08,18:28:29,05,08,1, 11.8,1,1, 10.586, 10668.563, 375.945, 52815.784 24/11/08,18:28:29,06,08,1, 11.8,1,1, 10.586, 10668.570, 375.947, 52815.770 24/11/08,18:28:29,07,08,1, 11.8,1,1, 10.586, 10668.554, 375.938, 52815.788 24/11/08,18:28:29,08,08,1, 11.8,1,1, 10.586, 10668.575, 375.937, 52815.776 24/11/08,18:28:29,09,08,1, 11.8,1,1, 10.586, 10668.592, 375.947, 52815.769 24/11/08,18:28:29,10,08,1, 11.8,1,1, 10.586, 10668.559, 375.934, 52815.726 24/11/08,18:28:29,11,08,1, 11.8,1,1, 10.586, 10668.618, 375.935, 52815.755 24/11/08,18:28:29,12,08,1, 11.8,1,1, 10.586, 10668.601, 375.924, 52815.712 24/11/08,18:28:29,13,08,1, 11.8,1,1, 10.586, 10668.591, 375.929, 52815.700 24/11/08,18:28:29,14,08,1, 11.8,1,1, 10.586, 10668.605, 375.939, 52815.696 24/11/08,18:28:29,15,08,1, 11.8,1,1, 10.586, 10668.622, 375.931, 52815.724 24/11/08,18:28:29,16,08,1, 11.8,1,1, 10.586, 10668.621, 375.942, 52815.717 24/11/08,18:28:29,17,08,1, 11.8,1,1, 10.586, 10668.624, 375.943, 52815.673 24/11/08,18:28:29,18,08,1, 11.8,1,1, 10.586, 10668.639, 375.926, 52815.671 24/11/08,18:28:29,19,08,1, 11.8,1,1, 10.586, 10668.653, 375.914, 52815.638 24/11/08,18:28:30,00,08,1, 11.9,1,1, 10.586, 10668.652, 375.914, 52815.638 24/11/08,18:28:30,01,08,1, 11.9,1,1, 10.586, 10668.681, 375.918, 52815.684 24/11/08,18:28:30,02,08,1, 11.9,1,1, 10.586, 10668.674, 375.892, 52815.657 24/11/08,18:28:30,03,08,1, 11.9,1,1, 10.586, 10668.689, 375.913, 52815.670 24/11/08,18:28:30,04,08,1, 11.9,1,1, 10.586, 10668.694, 375.893, 52815.623 24/11/08,18:28:30,05,08,1, 11.9,1,1, 10.586, 10668.689, 375.881, 52815.712 24/11/08,18:28:30,06,08,1, 11.9,1,1, 10.586, 10668.674, 375.891, 52815.694 24/11/08,18:28:30,07,08,1, 11.9,1,1, 10.586, 10668.685, 375.885, 52815.583 24/11/08,18:28:30,08,08,1, 11.9,1,1, 10.586, 10668.706, 375.875, 52815.601 24/11/08,18:28:30,09,08,1, 11.9,1,1, 10.586, 10668.740, 375.866, 52815.553 24/11/08,18:28:30,10,08,1, 11.9,1,1, 10.586, 10668.706, 375.902, 52815.624 24/11/08,18:28:30,11,08,1, 11.9,1,1, 10.586, 10668.719, 375.904, 52815.675 24/11/08,18:28:30,12,08,1, 11.9,1,1, 10.586, 10668.737, 375.920, 52815.663 24/11/08,18:28:30,13,08,1, 11.9,1,1, 10.586, 10668.736, 375.927, 52815.636 24/11/08,18:28:30,14,08,1, 11.9,1,1, 10.586, 10668.740, 375.904, 52815.547 24/11/08,18:28:30,15,08,1, 11.9,1,1, 10.586, 10668.727, 375.903, 52815.615 24/11/08,18:28:30,16,08,1, 11.9,1,1, 10.586, 10668.750, 375.895, 52815.534 24/11/08,18:28:30,17,08,1, 11.9,1,1, 10.586, 10668.750, 375.900, 52815.571 24/11/08,18:28:30,18,08,1, 11.9,1,1, 10.586, 10668.754, 375.892, 52815.572 24/11/08,18:28:30,19,08,1, 11.9,1,1, 10.586, 10668.777, 375.904, 52815.581 24/11/08,18:28:31,00,07,1, 11.9,1,1, 10.586, 10668.769, 375.904, 52815.581 24/11/08,18:28:31,01,07,1, 11.9,1,1, 10.586, 10668.783, 375.926, 52815.515 24/11/08,18:28:31,02,07,1, 11.9,1,1, 10.586, 10668.791, 375.919, 52815.652 24/11/08,18:28:31,03,07,1, 11.9,1,1, 10.586, 10668.765, 375.919, 52815.504 24/11/08,18:28:31,04,07,1, 11.9,1,1, 10.586, 10668.782, 375.916, 52815.569 24/11/08,18:28:31,05,07,1, 11.9,1,1, 10.586, 10668.776, 375.914, 52815.594 24/11/08,18:28:31,06,07,1, 11.9,1,1, 10.586, 10668.814, 375.905, 52815.524 24/11/08,18:28:31,07,07,1, 11.9,1,1, 10.586, 10668.819, 375.908, 52815.542 24/11/08,18:28:31,08,07,1, 11.9,1,1, 10.586, 10668.837, 375.911, 52815.455 24/11/08,18:28:31,09,07,1, 11.9,1,1, 10.586, 10668.840, 375.901, 52815.516 24/11/08,18:28:31,10,07,1, 11.9,1,1, 10.586, 10668.819, 375.894, 52815.433 24/11/08,18:28:31,11,07,1, 11.9,1,1, 10.586, 10668.847, 375.870, 52815.524 24/11/08,18:28:31,12,07,1, 11.9,1,1, 10.586, 10668.843, 375.878, 52815.420 24/11/08,18:28:31,13,07,1, 11.9,1,1, 10.586, 10668.854, 375.887, 52815.441 24/11/08,18:28:31,14,07,1, 11.9,1,1, 10.586, 10668.871, 375.891, 52815.460 24/11/08,18:28:31,15,07,1, 11.9,1,1, 10.586, 10668.892, 375.873, 52815.495 24/11/08,18:28:31,16,07,1, 11.9,1,1, 10.586, 10668.872, 375.897, 52815.496 24/11/08,18:28:31,17,07,1, 11.9,1,1, 10.586, 10668.878, 375.892, 52815.362 24/11/08,18:28:31,18,07,1, 11.9,1,1, 10.586, 10668.876, 375.877, 52815.430 24/11/08,18:28:31,19,07,1, 11.9,1,1, 10.586, 10668.881, 375.866, 52815.440 24/11/08,18:28:32,00,08,1, 11.9,1,1, 10.582, 10668.877, 375.866, 52815.440 24/11/08,18:28:32,01,08,1, 11.9,1,1, 10.582, 10668.889, 375.900, 52815.336 24/11/08,18:28:32,02,08,1, 11.9,1,1, 10.582, 10668.905, 375.863, 52815.433 24/11/08,18:28:32,03,08,1, 11.9,1,1, 10.582, 10668.906, 375.907, 52815.358 24/11/08,18:28:32,04,08,1, 11.9,1,1, 10.582, 10668.929, 375.880, 52815.386 24/11/08,18:28:32,05,08,1, 11.9,1,1, 10.582, 10668.925, 375.895, 52815.455 24/11/08,18:28:32,06,08,1, 11.9,1,1, 10.582, 10668.938, 375.877, 52815.377 24/11/08,18:28:32,07,08,1, 11.9,1,1, 10.582, 10668.919, 375.878, 52815.402 24/11/08,18:28:32,08,08,1, 11.9,1,1, 10.582, 10668.922, 375.877, 52815.283 24/11/08,18:28:32,09,08,1, 11.9,1,1, 10.582, 10668.952, 375.875, 52815.357 24/11/08,18:28:32,10,08,1, 11.9,1,1, 10.582, 10668.905, 375.870, 52815.392 24/11/08,18:28:32,11,08,1, 11.9,1,1, 10.582, 10668.903, 375.870, 52815.409 24/11/08,18:28:32,12,08,1, 11.9,1,1, 10.582, 10668.891, 375.858, 52815.326 24/11/08,18:28:32,13,08,1, 11.9,1,1, 10.582, 10668.894, 375.864, 52815.353 24/11/08,18:28:32,14,08,1, 11.9,1,1, 10.582, 10668.879, 375.875, 52815.314 24/11/08,18:28:32,15,08,1, 11.9,1,1, 10.582, 10668.862, 375.865, 52815.342 24/11/08,18:28:32,16,08,1, 11.9,1,1, 10.582, 10668.894, 375.848, 52815.329 24/11/08,18:28:32,17,08,1, 11.9,1,1, 10.582, 10668.907, 375.861, 52815.319 24/11/08,18:28:32,18,08,1, 11.9,1,1, 10.582, 10668.914, 375.867, 52815.295 24/11/08,18:28:32,19,08,1, 11.9,1,1, 10.582, 10668.914, 375.870, 52815.307 24/11/08,18:28:33,00,07,1, 11.9,1,1, 10.588, 10668.911, 375.870, 52815.307 24/11/08,18:28:33,01,07,1, 11.9,1,1, 10.588, 10668.921, 375.868, 52815.311 24/11/08,18:28:33,02,07,1, 11.9,1,1, 10.588, 10668.916, 375.878, 52815.316 24/11/08,18:28:33,03,07,1, 11.9,1,1, 10.588, 10668.945, 375.886, 52815.276 24/11/08,18:28:33,04,07,1, 11.9,1,1, 10.588, 10668.914, 375.895, 52815.294 24/11/08,18:28:33,05,07,1, 11.9,1,1, 10.588, 10668.936, 375.912, 52815.327 24/11/08,18:28:33,06,07,1, 11.9,1,1, 10.588, 10668.923, 375.878, 52815.313 24/11/08,18:28:33,07,07,1, 11.9,1,1, 10.588, 10668.942, 375.902, 52815.285 24/11/08,18:28:33,08,07,1, 11.9,1,1, 10.588, 10668.921, 375.919, 52815.279 24/11/08,18:28:33,09,07,1, 11.9,1,1, 10.588, 10668.940, 375.897, 52815.258 24/11/08,18:28:33,10,07,1, 11.9,1,1, 10.588, 10668.937, 375.894, 52815.299 24/11/08,18:28:33,11,07,1, 11.9,1,1, 10.588, 10668.932, 375.897, 52815.279 24/11/08,18:28:33,12,07,1, 11.9,1,1, 10.588, 10668.956, 375.896, 52815.187 24/11/08,18:28:33,13,07,1, 11.9,1,1, 10.588, 10668.972, 375.916, 52815.285 24/11/08,18:28:33,14,07,1, 11.9,1,1, 10.588, 10669.001, 375.872, 52815.176 24/11/08,18:28:33,15,07,1, 11.9,1,1, 10.588, 10669.006, 375.880, 52815.209 24/11/08,18:28:33,16,07,1, 11.9,1,1, 10.588, 10669.009, 375.874, 52815.271 24/11/08,18:28:33,17,07,1, 11.9,1,1, 10.588, 10668.984, 375.881, 52815.189 24/11/08,18:28:33,18,07,1, 11.9,1,1, 10.588, 10669.023, 375.882, 52815.221 24/11/08,18:28:33,19,07,1, 11.9,1,1, 10.588, 10669.004, 375.867, 52815.321 24/11/08,18:28:34,00,07,1, 11.9,1,1, 10.586, 10669.003, 375.867, 52815.321 24/11/08,18:28:34,01,07,1, 11.9,1,1, 10.586, 10668.993, 375.872, 52815.079 24/11/08,18:28:34,02,07,1, 11.9,1,1, 10.586, 10668.978, 375.876, 52815.125 24/11/08,18:28:34,03,07,1, 11.9,1,1, 10.586, 10668.973, 375.853, 52815.159 24/11/08,18:28:34,04,07,1, 11.9,1,1, 10.586, 10668.959, 375.871, 52815.229 24/11/08,18:28:34,05,07,1, 11.9,1,1, 10.586, 10668.948, 375.901, 52815.194 24/11/08,18:28:34,06,07,1, 11.9,1,1, 10.586, 10668.954, 375.908, 52815.126 24/11/08,18:28:34,07,07,1, 11.9,1,1, 10.586, 10668.949, 375.870, 52815.130 24/11/08,18:28:34,08,07,1, 11.9,1,1, 10.586, 10668.956, 375.900, 52815.203 24/11/08,18:28:34,09,07,1, 11.9,1,1, 10.586, 10668.931, 375.884, 52815.177 24/11/08,18:28:34,10,07,1, 11.9,1,1, 10.586, 10668.963, 375.875, 52815.064 24/11/08,18:28:34,11,07,1, 11.9,1,1, 10.586, 10668.946, 375.891, 52815.184 24/11/08,18:28:34,12,07,1, 11.9,1,1, 10.586, 10668.980, 375.873, 52815.156 24/11/08,18:28:34,13,07,1, 11.9,1,1, 10.586, 10668.965, 375.890, 52815.177 24/11/08,18:28:34,14,07,1, 11.9,1,1, 10.586, 10668.949, 375.885, 52815.160 24/11/08,18:28:34,15,07,1, 11.9,1,1, 10.586, 10668.994, 375.885, 52815.190 24/11/08,18:28:34,16,07,1, 11.9,1,1, 10.586, 10668.993, 375.887, 52815.111 24/11/08,18:28:34,17,07,1, 11.9,1,1, 10.586, 10669.006, 375.861, 52815.111 24/11/08,18:28:34,18,07,1, 11.9,1,1, 10.586, 10669.008, 375.873, 52815.132 24/11/08,18:28:34,19,07,1, 11.9,1,1, 10.586, 10669.007, 375.884, 52815.154 24/11/08,18:28:35,00,07,1, 11.9,1,1, 10.583, 10669.003, 375.884, 52815.154 24/11/08,18:28:35,01,07,1, 11.9,1,1, 10.583, 10669.002, 375.881, 52815.110 24/11/08,18:28:35,02,07,1, 11.9,1,1, 10.583, 10668.995, 375.894, 52815.056 24/11/08,18:28:35,03,07,1, 11.9,1,1, 10.583, 10669.014, 375.898, 52815.070 24/11/08,18:28:35,04,07,1, 11.9,1,1, 10.583, 10669.003, 375.875, 52815.121 24/11/08,18:28:35,05,07,1, 11.9,1,1, 10.583, 10669.004, 375.887, 52815.128 24/11/08,18:28:35,06,07,1, 11.9,1,1, 10.583, 10669.014, 375.890, 52815.072 24/11/08,18:28:35,07,07,1, 11.9,1,1, 10.583, 10669.001, 375.904, 52815.106 24/11/08,18:28:35,08,07,1, 11.9,1,1, 10.583, 10669.012, 375.883, 52815.117 24/11/08,18:28:35,09,07,1, 11.9,1,1, 10.583, 10669.021, 375.900, 52815.124 24/11/08,18:28:35,10,07,1, 11.9,1,1, 10.583, 10669.002, 375.880, 52815.073 24/11/08,18:28:35,11,07,1, 11.9,1,1, 10.583, 10669.037, 375.883, 52815.037 24/11/08,18:28:35,12,07,1, 11.9,1,1, 10.583, 10669.010, 375.902, 52815.046 24/11/08,18:28:35,13,07,1, 11.9,1,1, 10.583, 10669.015, 375.884, 52815.044 24/11/08,18:28:35,14,07,1, 11.9,1,1, 10.583, 10669.022, 375.877, 52815.018 24/11/08,18:28:35,15,07,1, 11.9,1,1, 10.583, 10669.011, 375.870, 52814.925 24/11/08,18:28:35,16,07,1, 11.9,1,1, 10.583, 10669.011, 375.862, 52815.075 24/11/08,18:28:35,17,07,1, 11.9,1,1, 10.583, 10669.018, 375.883, 52815.023 24/11/08,18:28:35,18,07,1, 11.9,1,1, 10.583, 10669.010, 375.866, 52815.095 24/11/08,18:28:35,19,07,1, 11.9,1,1, 10.583, 10669.035, 375.880, 52815.055 24/11/08,18:28:36,00,09,1, 12.0,1,1, 10.585, 10669.028, 375.880, 52815.055 24/11/08,18:28:36,01,09,1, 12.0,1,1, 10.585, 10669.076, 375.881, 52814.966 24/11/08,18:28:36,02,09,1, 12.0,1,1, 10.585, 10669.031, 375.883, 52815.008 24/11/08,18:28:36,03,09,1, 12.0,1,1, 10.585, 10669.046, 375.870, 52815.041 24/11/08,18:28:36,04,09,1, 12.0,1,1, 10.585, 10669.047, 375.886, 52814.999 24/11/08,18:28:36,05,09,1, 12.0,1,1, 10.585, 10669.033, 375.877, 52814.975 24/11/08,18:28:36,06,09,1, 12.0,1,1, 10.585, 10669.055, 375.887, 52814.983 24/11/08,18:28:36,07,09,1, 12.0,1,1, 10.585, 10669.049, 375.859, 52814.942 24/11/08,18:28:36,08,09,1, 12.0,1,1, 10.585, 10669.032, 375.879, 52814.951 24/11/08,18:28:36,09,09,1, 12.0,1,1, 10.585, 10669.032, 375.889, 52814.944 24/11/08,18:28:36,10,09,1, 12.0,1,1, 10.585, 10669.070, 375.867, 52814.952 24/11/08,18:28:36,11,09,1, 12.0,1,1, 10.585, 10669.046, 375.863, 52814.860 24/11/08,18:28:36,12,09,1, 12.0,1,1, 10.585, 10669.041, 375.865, 52814.936 24/11/08,18:28:36,13,09,1, 12.0,1,1, 10.585, 10669.047, 375.878, 52814.964 24/11/08,18:28:36,14,09,1, 12.0,1,1, 10.585, 10669.041, 375.863, 52814.925 24/11/08,18:28:36,15,09,1, 12.0,1,1, 10.585, 10669.055, 375.857, 52814.942 24/11/08,18:28:36,16,09,1, 12.0,1,1, 10.585, 10669.024, 375.847, 52814.878 24/11/08,18:28:36,17,09,1, 12.0,1,1, 10.585, 10669.074, 375.839, 52814.913 24/11/08,18:28:36,18,09,1, 12.0,1,1, 10.585, 10669.041, 375.845, 52814.842 24/11/08,18:28:36,19,09,1, 12.0,1,1, 10.585, 10669.059, 375.851, 52814.962 24/11/08,18:28:37,00,08,1, 11.8,1,1, 10.586, 10669.053, 375.851, 52814.962 24/11/08,18:28:37,01,08,1, 11.8,1,1, 10.586, 10669.056, 375.828, 52814.926 24/11/08,18:28:37,02,08,1, 11.8,1,1, 10.586, 10669.054, 375.839, 52814.891 24/11/08,18:28:37,03,08,1, 11.8,1,1, 10.586, 10669.083, 375.847, 52814.927 24/11/08,18:28:37,04,08,1, 11.8,1,1, 10.586, 10669.100, 375.859, 52814.946 24/11/08,18:28:37,05,08,1, 11.8,1,1, 10.586, 10669.115, 375.854, 52814.890 24/11/08,18:28:37,06,08,1, 11.8,1,1, 10.586, 10669.124, 375.851, 52814.807 24/11/08,18:28:37,07,08,1, 11.8,1,1, 10.586, 10669.124, 375.858, 52814.895 24/11/08,18:28:37,08,08,1, 11.8,1,1, 10.586, 10669.119, 375.837, 52814.859 24/11/08,18:28:37,09,08,1, 11.8,1,1, 10.586, 10669.098, 375.832, 52814.821 24/11/08,18:28:37,10,08,1, 11.8,1,1, 10.586, 10669.064, 375.844, 52814.973 24/11/08,18:28:37,11,08,1, 11.8,1,1, 10.586, 10669.071, 375.825, 52814.846 24/11/08,18:28:37,12,08,1, 11.8,1,1, 10.586, 10669.087, 375.834, 52814.805 24/11/08,18:28:37,13,08,1, 11.8,1,1, 10.586, 10669.077, 375.828, 52814.775 24/11/08,18:28:37,14,08,1, 11.8,1,1, 10.586, 10669.098, 375.828, 52814.781 24/11/08,18:28:37,15,08,1, 11.8,1,1, 10.586, 10669.095, 375.833, 52814.821 24/11/08,18:28:37,16,08,1, 11.8,1,1, 10.586, 10669.097, 375.849, 52814.790 24/11/08,18:28:37,17,08,1, 11.8,1,1, 10.586, 10669.107, 375.845, 52814.814 24/11/08,18:28:37,18,08,1, 11.8,1,1, 10.586, 10669.104, 375.831, 52814.834 24/11/08,18:28:37,19,08,1, 11.8,1,1, 10.586, 10669.091, 375.835, 52814.804 24/11/08,18:28:38,00,08,1, 11.9,1,1, 10.584, 10669.086, 375.835, 52814.804 24/11/08,18:28:38,01,08,1, 11.9,1,1, 10.584, 10669.144, 375.816, 52814.766 24/11/08,18:28:38,02,08,1, 11.9,1,1, 10.584, 10669.124, 375.787, 52814.763 24/11/08,18:28:38,03,08,1, 11.9,1,1, 10.584, 10669.134, 375.802, 52814.793 24/11/08,18:28:38,04,08,1, 11.9,1,1, 10.584, 10669.125, 375.784, 52814.765 24/11/08,18:28:38,05,08,1, 11.9,1,1, 10.584, 10669.104, 375.787, 52814.687 24/11/08,18:28:38,06,08,1, 11.9,1,1, 10.584, 10669.167, 375.760, 52814.530 24/11/08,18:28:38,07,08,1, 11.9,1,1, 10.584, 10669.169, 375.783, 52814.689 24/11/08,18:28:38,08,08,1, 11.9,1,1, 10.584, 10669.123, 375.794, 52814.724 24/11/08,18:28:38,09,08,1, 11.9,1,1, 10.584, 10669.156, 375.778, 52814.716 24/11/08,18:28:38,10,08,1, 11.9,1,1, 10.584, 10669.182, 375.762, 52814.656 24/11/08,18:28:38,11,08,1, 11.9,1,1, 10.584, 10669.177, 375.777, 52814.717 24/11/08,18:28:38,12,08,1, 11.9,1,1, 10.584, 10669.174, 375.783, 52814.728 24/11/08,18:28:38,13,08,1, 11.9,1,1, 10.584, 10669.155, 375.748, 52814.751 24/11/08,18:28:38,14,08,1, 11.9,1,1, 10.584, 10669.174, 375.752, 52814.797 24/11/08,18:28:38,15,08,1, 11.9,1,1, 10.584, 10669.186, 375.753, 52814.677 24/11/08,18:28:38,16,08,1, 11.9,1,1, 10.584, 10669.193, 375.758, 52814.725 24/11/08,18:28:38,17,08,1, 11.9,1,1, 10.584, 10669.209, 375.750, 52814.657 24/11/08,18:28:38,18,08,1, 11.9,1,1, 10.584, 10669.230, 375.748, 52814.757 24/11/08,18:28:38,19,08,1, 11.9,1,1, 10.584, 10669.198, 375.747, 52814.721 24/11/08,18:28:39,00,08,1, 11.9,1,1, 10.583, 10669.194, 375.747, 52814.721 24/11/08,18:28:39,01,08,1, 11.9,1,1, 10.583, 10669.221, 375.738, 52814.644 24/11/08,18:28:39,02,08,1, 11.9,1,1, 10.583, 10669.246, 375.766, 52814.712 24/11/08,18:28:39,03,08,1, 11.9,1,1, 10.583, 10669.246, 375.748, 52814.658 24/11/08,18:28:39,04,08,1, 11.9,1,1, 10.583, 10669.244, 375.725, 52814.627 24/11/08,18:28:39,05,08,1, 11.9,1,1, 10.583, 10669.271, 375.727, 52814.645 24/11/08,18:28:39,06,08,1, 11.9,1,1, 10.583, 10669.264, 375.709, 52814.621 24/11/08,18:28:39,07,08,1, 11.9,1,1, 10.583, 10669.255, 375.727, 52814.649 24/11/08,18:28:39,08,08,1, 11.9,1,1, 10.583, 10669.285, 375.736, 52814.663 24/11/08,18:28:39,09,08,1, 11.9,1,1, 10.583, 10669.290, 375.713, 52814.641 24/11/08,18:28:39,10,08,1, 11.9,1,1, 10.583, 10669.299, 375.721, 52814.638 24/11/08,18:28:39,11,08,1, 11.9,1,1, 10.583, 10669.287, 375.707, 52814.580 24/11/08,18:28:39,12,08,1, 11.9,1,1, 10.583, 10669.298, 375.727, 52814.599 24/11/08,18:28:39,13,08,1, 11.9,1,1, 10.583, 10669.312, 375.716, 52814.550 24/11/08,18:28:39,14,08,1, 11.9,1,1, 10.583, 10669.296, 375.711, 52814.561 24/11/08,18:28:39,15,08,1, 11.9,1,1, 10.583, 10669.306, 375.700, 52814.600 24/11/08,18:28:39,16,08,1, 11.9,1,1, 10.583, 10669.320, 375.708, 52814.656 24/11/08,18:28:39,17,08,1, 11.9,1,1, 10.583, 10669.324, 375.702, 52814.677 24/11/08,18:28:39,18,08,1, 11.9,1,1, 10.583, 10669.338, 375.691, 52814.606 24/11/08,18:28:39,19,08,1, 11.9,1,1, 10.583, 10669.339, 375.701, 52814.567 24/11/08,18:28:40,00,08,1, 11.9,1,1, 10.587, 10669.336, 375.701, 52814.567 24/11/08,18:28:40,01,08,1, 11.9,1,1, 10.587, 10669.349, 375.677, 52814.563 24/11/08,18:28:40,02,08,1, 11.9,1,1, 10.587, 10669.348, 375.690, 52814.561 24/11/08,18:28:40,03,08,1, 11.9,1,1, 10.587, 10669.355, 375.689, 52814.614 24/11/08,18:28:40,04,08,1, 11.9,1,1, 10.587, 10669.318, 375.700, 52814.621 24/11/08,18:28:40,05,08,1, 11.9,1,1, 10.587, 10669.328, 375.672, 52814.579 24/11/08,18:28:40,06,08,1, 11.9,1,1, 10.587, 10669.368, 375.668, 52814.583 24/11/08,18:28:40,07,08,1, 11.9,1,1, 10.587, 10669.344, 375.670, 52814.522 24/11/08,18:28:40,08,08,1, 11.9,1,1, 10.587, 10669.324, 375.664, 52814.602 24/11/08,18:28:40,09,08,1, 11.9,1,1, 10.587, 10669.350, 375.659, 52814.512 24/11/08,18:28:40,10,08,1, 11.9,1,1, 10.587, 10669.353, 375.676, 52814.621 24/11/08,18:28:40,11,08,1, 11.9,1,1, 10.587, 10669.335, 375.653, 52814.567 24/11/08,18:28:40,12,08,1, 11.9,1,1, 10.587, 10669.358, 375.662, 52814.584 24/11/08,18:28:40,13,08,1, 11.9,1,1, 10.587, 10669.384, 375.647, 52814.586 24/11/08,18:28:40,14,08,1, 11.9,1,1, 10.587, 10669.387, 375.674, 52814.512 24/11/08,18:28:40,15,08,1, 11.9,1,1, 10.587, 10669.395, 375.650, 52814.550 24/11/08,18:28:40,16,08,1, 11.9,1,1, 10.587, 10669.392, 375.678, 52814.555 24/11/08,18:28:40,17,08,1, 11.9,1,1, 10.587, 10669.393, 375.656, 52814.488 24/11/08,18:28:40,18,08,1, 11.9,1,1, 10.587, 10669.428, 375.661, 52814.503 24/11/08,18:28:40,19,08,1, 11.9,1,1, 10.587, 10669.385, 375.647, 52814.487 24/11/08,18:28:41,00,08,1, 12.0,1,1, 10.582, 10669.378, 375.647, 52814.487 24/11/08,18:28:41,01,08,1, 12.0,1,1, 10.582, 10669.437, 375.686, 52814.438 24/11/08,18:28:41,02,08,1, 12.0,1,1, 10.582, 10669.419, 375.688, 52814.521 24/11/08,18:28:41,03,08,1, 12.0,1,1, 10.582, 10669.431, 375.680, 52814.452 24/11/08,18:28:41,04,08,1, 12.0,1,1, 10.582, 10669.430, 375.677, 52814.459 24/11/08,18:28:41,05,08,1, 12.0,1,1, 10.582, 10669.434, 375.687, 52814.530 24/11/08,18:28:41,06,08,1, 12.0,1,1, 10.582, 10669.457, 375.701, 52814.523 24/11/08,18:28:41,07,08,1, 12.0,1,1, 10.582, 10669.439, 375.709, 52814.456 24/11/08,18:28:41,08,08,1, 12.0,1,1, 10.582, 10669.447, 375.687, 52814.452 24/11/08,18:28:41,09,08,1, 12.0,1,1, 10.582, 10669.445, 375.707, 52814.538 24/11/08,18:28:41,10,08,1, 12.0,1,1, 10.582, 10669.439, 375.687, 52814.479 24/11/08,18:28:41,11,08,1, 12.0,1,1, 10.582, 10669.461, 375.700, 52814.407 24/11/08,18:28:41,12,08,1, 12.0,1,1, 10.582, 10669.446, 375.704, 52814.435 24/11/08,18:28:41,13,08,1, 12.0,1,1, 10.582, 10669.457, 375.709, 52814.474 24/11/08,18:28:41,14,08,1, 12.0,1,1, 10.582, 10669.454, 375.701, 52814.469 24/11/08,18:28:41,15,08,1, 12.0,1,1, 10.582, 10669.462, 375.691, 52814.429 24/11/08,18:28:41,16,08,1, 12.0,1,1, 10.582, 10669.483, 375.688, 52814.473 24/11/08,18:28:41,17,08,1, 12.0,1,1, 10.582, 10669.467, 375.699, 52814.467 24/11/08,18:28:41,18,08,1, 12.0,1,1, 10.582, 10669.481, 375.707, 52814.479 24/11/08,18:28:41,19,08,1, 12.0,1,1, 10.582, 10669.480, 375.689, 52814.423 24/11/08,18:28:42,00,07,1, 12.0,1,1, 10.584, 10669.478, 375.689, 52814.423 24/11/08,18:28:42,01,07,1, 12.0,1,1, 10.584, 10669.516, 375.672, 52814.380 24/11/08,18:28:42,02,07,1, 12.0,1,1, 10.584, 10669.498, 375.676, 52814.420 24/11/08,18:28:42,03,07,1, 12.0,1,1, 10.584, 10669.513, 375.682, 52814.405 24/11/08,18:28:42,04,07,1, 12.0,1,1, 10.584, 10669.521, 375.665, 52814.421 24/11/08,18:28:42,05,07,1, 12.0,1,1, 10.584, 10669.517, 375.661, 52814.358 24/11/08,18:28:42,06,07,1, 12.0,1,1, 10.584, 10669.544, 375.673, 52814.405 24/11/08,18:28:42,07,07,1, 12.0,1,1, 10.584, 10669.537, 375.666, 52814.442 24/11/08,18:28:42,08,07,1, 12.0,1,1, 10.584, 10669.539, 375.672, 52814.371 24/11/08,18:28:42,09,07,1, 12.0,1,1, 10.584, 10669.551, 375.654, 52814.339 24/11/08,18:28:42,10,07,1, 12.0,1,1, 10.584, 10669.550, 375.675, 52814.417 24/11/08,18:28:42,11,07,1, 12.0,1,1, 10.584, 10669.523, 375.657, 52814.398 24/11/08,18:28:42,12,07,1, 12.0,1,1, 10.584, 10669.559, 375.707, 52814.382 24/11/08,18:28:42,13,07,1, 12.0,1,1, 10.584, 10669.553, 375.649, 52814.336 24/11/08,18:28:42,14,07,1, 12.0,1,1, 10.584, 10669.527, 375.675, 52814.380 24/11/08,18:28:42,15,07,1, 12.0,1,1, 10.584, 10669.555, 375.651, 52814.286 24/11/08,18:28:42,16,07,1, 12.0,1,1, 10.584, 10669.544, 375.658, 52814.291 24/11/08,18:28:42,17,07,1, 12.0,1,1, 10.584, 10669.581, 375.687, 52814.334 24/11/08,18:28:42,18,07,1, 12.0,1,1, 10.584, 10669.570, 375.662, 52814.338 24/11/08,18:28:42,19,07,1, 12.0,1,1, 10.584, 10669.578, 375.650, 52814.247 24/11/08,18:28:43,00,08,1, 12.0,1,1, 10.582, 10669.570, 375.650, 52814.247 24/11/08,18:28:43,01,08,1, 12.0,1,1, 10.582, 10669.579, 375.666, 52814.279 24/11/08,18:28:43,02,08,1, 12.0,1,1, 10.582, 10669.592, 375.657, 52814.279 24/11/08,18:28:43,03,08,1, 12.0,1,1, 10.582, 10669.601, 375.649, 52814.315 24/11/08,18:28:43,04,08,1, 12.0,1,1, 10.582, 10669.589, 375.649, 52814.270 24/11/08,18:28:43,05,08,1, 12.0,1,1, 10.582, 10669.612, 375.648, 52814.344 24/11/08,18:28:43,06,08,1, 12.0,1,1, 10.582, 10669.608, 375.631, 52814.343 24/11/08,18:28:43,07,08,1, 12.0,1,1, 10.582, 10669.594, 375.640, 52814.277 24/11/08,18:28:43,08,08,1, 12.0,1,1, 10.582, 10669.602, 375.629, 52814.224 24/11/08,18:28:43,09,08,1, 12.0,1,1, 10.582, 10669.580, 375.641, 52814.218 24/11/08,18:28:43,10,08,1, 12.0,1,1, 10.582, 10669.591, 375.605, 52814.229 24/11/08,18:28:43,11,08,1, 12.0,1,1, 10.582, 10669.590, 375.641, 52814.316 24/11/08,18:28:43,12,08,1, 12.0,1,1, 10.582, 10669.562, 375.643, 52814.258 24/11/08,18:28:43,13,08,1, 12.0,1,1, 10.582, 10669.574, 375.610, 52814.175 24/11/08,18:28:43,14,08,1, 12.0,1,1, 10.582, 10669.562, 375.632, 52814.182 24/11/08,18:28:43,15,08,1, 12.0,1,1, 10.582, 10669.577, 375.611, 52814.227 24/11/08,18:28:43,16,08,1, 12.0,1,1, 10.582, 10669.554, 375.634, 52814.233 24/11/08,18:28:43,17,08,1, 12.0,1,1, 10.582, 10669.546, 375.605, 52814.265 24/11/08,18:28:43,18,08,1, 12.0,1,1, 10.582, 10669.555, 375.615, 52814.242 24/11/08,18:28:43,19,08,1, 12.0,1,1, 10.582, 10669.549, 375.608, 52814.213 24/11/08,18:28:44,00,08,1, 11.9,1,1, 10.580, 10669.545, 375.608, 52814.213 24/11/08,18:28:44,01,08,1, 11.9,1,1, 10.580, 10669.569, 375.607, 52814.312 24/11/08,18:28:44,02,08,1, 11.9,1,1, 10.580, 10669.551, 375.598, 52814.250 24/11/08,18:28:44,03,08,1, 11.9,1,1, 10.580, 10669.538, 375.605, 52814.225 24/11/08,18:28:44,04,08,1, 11.9,1,1, 10.580, 10669.556, 375.588, 52814.121 24/11/08,18:28:44,05,08,1, 11.9,1,1, 10.580, 10669.536, 375.578, 52814.170 24/11/08,18:28:44,06,08,1, 11.9,1,1, 10.580, 10669.539, 375.605, 52814.158 24/11/08,18:28:44,07,08,1, 11.9,1,1, 10.580, 10669.546, 375.607, 52814.198 24/11/08,18:28:44,08,08,1, 11.9,1,1, 10.580, 10669.523, 375.606, 52814.171 24/11/08,18:28:44,09,08,1, 11.9,1,1, 10.580, 10669.530, 375.623, 52814.208 24/11/08,18:28:44,10,08,1, 11.9,1,1, 10.580, 10669.548, 375.603, 52814.214 24/11/08,18:28:44,11,08,1, 11.9,1,1, 10.580, 10669.551, 375.614, 52814.155 24/11/08,18:28:44,12,08,1, 11.9,1,1, 10.580, 10669.545, 375.607, 52814.219 24/11/08,18:28:44,13,08,1, 11.9,1,1, 10.580, 10669.544, 375.610, 52814.076 24/11/08,18:28:44,14,08,1, 11.9,1,1, 10.580, 10669.570, 375.615, 52814.149 24/11/08,18:28:44,15,08,1, 11.9,1,1, 10.580, 10669.550, 375.617, 52814.139 24/11/08,18:28:44,16,08,1, 11.9,1,1, 10.580, 10669.561, 375.606, 52814.042 24/11/08,18:28:44,17,08,1, 11.9,1,1, 10.580, 10669.580, 375.648, 52814.210 24/11/08,18:28:44,18,08,1, 11.9,1,1, 10.580, 10669.597, 375.613, 52814.089 24/11/08,18:28:44,19,08,1, 11.9,1,1, 10.580, 10669.596, 375.606, 52814.127 24/11/08,18:28:45,00,08,1, 11.9,1,1, 10.587, 10669.595, 375.606, 52814.127 24/11/08,18:28:45,01,08,1, 11.9,1,1, 10.587, 10669.583, 375.599, 52814.126 24/11/08,18:28:45,02,08,1, 11.9,1,1, 10.587, 10669.561, 375.602, 52814.200 24/11/08,18:28:45,03,08,1, 11.9,1,1, 10.587, 10669.561, 375.585, 52814.121 24/11/08,18:28:45,04,08,1, 11.9,1,1, 10.587, 10669.597, 375.591, 52814.151 24/11/08,18:28:45,05,08,1, 11.9,1,1, 10.587, 10669.569, 375.602, 52814.133 24/11/08,18:28:45,06,08,1, 11.9,1,1, 10.587, 10669.581, 375.592, 52814.003 24/11/08,18:28:45,07,08,1, 11.9,1,1, 10.587, 10669.578, 375.592, 52814.149 24/11/08,18:28:45,08,08,1, 11.9,1,1, 10.587, 10669.594, 375.551, 52813.979 24/11/08,18:28:45,09,08,1, 11.9,1,1, 10.587, 10669.567, 375.564, 52814.084 24/11/08,18:28:45,10,08,1, 11.9,1,1, 10.587, 10669.578, 375.568, 52814.149 24/11/08,18:28:45,11,08,1, 11.9,1,1, 10.587, 10669.590, 375.579, 52814.086 24/11/08,18:28:45,12,08,1, 11.9,1,1, 10.587, 10669.606, 375.564, 52814.113 24/11/08,18:28:45,13,08,1, 11.9,1,1, 10.587, 10669.586, 375.557, 52813.956 24/11/08,18:28:45,14,08,1, 11.9,1,1, 10.587, 10669.592, 375.554, 52814.066 24/11/08,18:28:45,15,08,1, 11.9,1,1, 10.587, 10669.601, 375.570, 52814.055 24/11/08,18:28:45,16,08,1, 11.9,1,1, 10.587, 10669.624, 375.533, 52813.989 24/11/08,18:28:45,17,08,1, 11.9,1,1, 10.587, 10669.610, 375.578, 52814.099 24/11/08,18:28:45,18,08,1, 11.9,1,1, 10.587, 10669.623, 375.554, 52813.941 24/11/08,18:28:45,19,08,1, 11.9,1,1, 10.587, 10669.650, 375.538, 52814.061 24/11/08,18:28:46,00,08,1, 11.9,1,1, 10.585, 10669.645, 375.538, 52814.061 24/11/08,18:28:46,01,08,1, 11.9,1,1, 10.585, 10669.640, 375.526, 52814.021 24/11/08,18:28:46,02,08,1, 11.9,1,1, 10.585, 10669.652, 375.535, 52814.009 24/11/08,18:28:46,03,08,1, 11.9,1,1, 10.585, 10669.647, 375.536, 52813.872 24/11/08,18:28:46,04,08,1, 11.9,1,1, 10.585, 10669.678, 375.554, 52814.063 24/11/08,18:28:46,05,08,1, 11.9,1,1, 10.585, 10669.659, 375.507, 52813.930 24/11/08,18:28:46,06,08,1, 11.9,1,1, 10.585, 10669.687, 375.510, 52814.028 24/11/08,18:28:46,07,08,1, 11.9,1,1, 10.585, 10669.677, 375.527, 52814.019 24/11/08,18:28:46,08,08,1, 11.9,1,1, 10.585, 10669.682, 375.498, 52813.887 24/11/08,18:28:46,09,08,1, 11.9,1,1, 10.585, 10669.705, 375.490, 52814.041 24/11/08,18:28:46,10,08,1, 11.9,1,1, 10.585, 10669.687, 375.497, 52813.966 24/11/08,18:28:46,11,08,1, 11.9,1,1, 10.585, 10669.698, 375.477, 52813.961 24/11/08,18:28:46,12,08,1, 11.9,1,1, 10.585, 10669.695, 375.491, 52813.938 24/11/08,18:28:46,13,08,1, 11.9,1,1, 10.585, 10669.733, 375.475, 52813.809 24/11/08,18:28:46,14,08,1, 11.9,1,1, 10.585, 10669.715, 375.465, 52813.998 24/11/08,18:28:46,15,08,1, 11.9,1,1, 10.585, 10669.695, 375.472, 52813.843 24/11/08,18:28:46,16,08,1, 11.9,1,1, 10.585, 10669.706, 375.494, 52813.904 24/11/08,18:28:46,17,08,1, 11.9,1,1, 10.585, 10669.707, 375.476, 52813.863 24/11/08,18:28:46,18,08,1, 11.9,1,1, 10.585, 10669.685, 375.481, 52813.868 24/11/08,18:28:46,19,08,1, 11.9,1,1, 10.585, 10669.708, 375.454, 52813.921 24/11/08,18:28:47,00,08,1, 11.8,1,1, 10.588, 10669.703, 375.454, 52813.921 24/11/08,18:28:47,01,08,1, 11.8,1,1, 10.588, 10669.720, 375.462, 52813.952 24/11/08,18:28:47,02,08,1, 11.8,1,1, 10.588, 10669.707, 375.469, 52813.902 24/11/08,18:28:47,03,08,1, 11.8,1,1, 10.588, 10669.680, 375.476, 52813.951 24/11/08,18:28:47,04,08,1, 11.8,1,1, 10.588, 10669.712, 375.467, 52813.994 24/11/08,18:28:47,05,08,1, 11.8,1,1, 10.588, 10669.697, 375.447, 52813.979 24/11/08,18:28:47,06,08,1, 11.8,1,1, 10.588, 10669.688, 375.476, 52813.944 24/11/08,18:28:47,07,08,1, 11.8,1,1, 10.588, 10669.711, 375.445, 52813.931 24/11/08,18:28:47,08,08,1, 11.8,1,1, 10.588, 10669.717, 375.428, 52813.758 24/11/08,18:28:47,09,08,1, 11.8,1,1, 10.588, 10669.722, 375.446, 52813.910 24/11/08,18:28:47,10,08,1, 11.8,1,1, 10.588, 10669.734, 375.427, 52813.916 24/11/08,18:28:47,11,08,1, 11.8,1,1, 10.588, 10669.714, 375.441, 52813.904 24/11/08,18:28:47,12,08,1, 11.8,1,1, 10.588, 10669.732, 375.438, 52813.875 24/11/08,18:28:47,13,08,1, 11.8,1,1, 10.588, 10669.734, 375.441, 52813.859 24/11/08,18:28:47,14,08,1, 11.8,1,1, 10.588, 10669.741, 375.441, 52813.827 24/11/08,18:28:47,15,08,1, 11.8,1,1, 10.588, 10669.749, 375.438, 52813.852 24/11/08,18:28:47,16,08,1, 11.8,1,1, 10.588, 10669.728, 375.439, 52813.820 24/11/08,18:28:47,17,08,1, 11.8,1,1, 10.588, 10669.738, 375.457, 52813.858 24/11/08,18:28:47,18,08,1, 11.8,1,1, 10.588, 10669.752, 375.425, 52813.776 24/11/08,18:28:47,19,08,1, 11.8,1,1, 10.588, 10669.763, 375.425, 52813.773 24/11/08,18:28:48,00,08,1, 11.9,1,1, 10.582, 10669.762, 375.425, 52813.773 24/11/08,18:28:48,01,08,1, 11.9,1,1, 10.582, 10669.765, 375.415, 52813.850 24/11/08,18:28:48,02,08,1, 11.9,1,1, 10.582, 10669.757, 375.401, 52813.776 24/11/08,18:28:48,03,08,1, 11.9,1,1, 10.582, 10669.765, 375.431, 52813.751 24/11/08,18:28:48,04,08,1, 11.9,1,1, 10.582, 10669.757, 375.429, 52813.770 24/11/08,18:28:48,05,08,1, 11.9,1,1, 10.582, 10669.768, 375.401, 52813.823 24/11/08,18:28:48,06,08,1, 11.9,1,1, 10.582, 10669.758, 375.398, 52813.767 24/11/08,18:28:48,07,08,1, 11.9,1,1, 10.582, 10669.779, 375.388, 52813.792 24/11/08,18:28:48,08,08,1, 11.9,1,1, 10.582, 10669.779, 375.399, 52813.765 24/11/08,18:28:48,09,08,1, 11.9,1,1, 10.582, 10669.767, 375.383, 52813.807 24/11/08,18:28:48,10,08,1, 11.9,1,1, 10.582, 10669.792, 375.381, 52813.776 24/11/08,18:28:48,11,08,1, 11.9,1,1, 10.582, 10669.774, 375.378, 52813.739 24/11/08,18:28:48,12,08,1, 11.9,1,1, 10.582, 10669.784, 375.356, 52813.741 24/11/08,18:28:48,13,08,1, 11.9,1,1, 10.582, 10669.760, 375.370, 52813.759 24/11/08,18:28:48,14,08,1, 11.9,1,1, 10.582, 10669.784, 375.359, 52813.749 24/11/08,18:28:48,15,08,1, 11.9,1,1, 10.582, 10669.792, 375.357, 52813.775 24/11/08,18:28:48,16,08,1, 11.9,1,1, 10.582, 10669.780, 375.347, 52813.710 24/11/08,18:28:48,17,08,1, 11.9,1,1, 10.582, 10669.780, 375.377, 52813.786 24/11/08,18:28:48,18,08,1, 11.9,1,1, 10.582, 10669.788, 375.361, 52813.697 24/11/08,18:28:48,19,08,1, 11.9,1,1, 10.582, 10669.789, 375.363, 52813.797 24/11/08,18:28:49,00,08,1, 11.9,1,1, 10.582, 10669.787, 375.363, 52813.797 24/11/08,18:28:49,01,08,1, 11.9,1,1, 10.582, 10669.802, 375.375, 52813.765 24/11/08,18:28:49,02,08,1, 11.9,1,1, 10.582, 10669.804, 375.347, 52813.613 24/11/08,18:28:49,03,08,1, 11.9,1,1, 10.582, 10669.795, 375.372, 52813.749 24/11/08,18:28:49,04,08,1, 11.9,1,1, 10.582, 10669.775, 375.373, 52813.677 24/11/08,18:28:49,05,08,1, 11.9,1,1, 10.582, 10669.787, 375.349, 52813.788 24/11/08,18:28:49,06,08,1, 11.9,1,1, 10.582, 10669.790, 375.362, 52813.707 24/11/08,18:28:49,07,08,1, 11.9,1,1, 10.582, 10669.789, 375.364, 52813.687 24/11/08,18:28:49,08,08,1, 11.9,1,1, 10.582, 10669.805, 375.354, 52813.668 24/11/08,18:28:49,09,08,1, 11.9,1,1, 10.582, 10669.795, 375.375, 52813.758 24/11/08,18:28:49,10,08,1, 11.9,1,1, 10.582, 10669.781, 375.344, 52813.627 24/11/08,18:28:49,11,08,1, 11.9,1,1, 10.582, 10669.759, 375.342, 52813.721 24/11/08,18:28:49,12,08,1, 11.9,1,1, 10.582, 10669.812, 375.350, 52813.608 24/11/08,18:28:49,13,08,1, 11.9,1,1, 10.582, 10669.791, 375.334, 52813.669 24/11/08,18:28:49,14,08,1, 11.9,1,1, 10.582, 10669.803, 375.346, 52813.594 24/11/08,18:28:49,15,08,1, 11.9,1,1, 10.582, 10669.795, 375.346, 52813.651 24/11/08,18:28:49,16,08,1, 11.9,1,1, 10.582, 10669.809, 375.333, 52813.644 24/11/08,18:28:49,17,08,1, 11.9,1,1, 10.582, 10669.810, 375.342, 52813.704 24/11/08,18:28:49,18,08,1, 11.9,1,1, 10.582, 10669.811, 375.353, 52813.660 24/11/08,18:28:49,19,08,1, 11.9,1,1, 10.582, 10669.823, 375.345, 52813.662 24/11/08,18:28:50,00,09,1, 11.9,1,1, 10.584, 10669.820, 375.345, 52813.662 24/11/08,18:28:50,01,09,1, 11.9,1,1, 10.584, 10669.855, 375.361, 52813.665 24/11/08,18:28:50,02,09,1, 11.9,1,1, 10.584, 10669.832, 375.344, 52813.564 24/11/08,18:28:50,03,09,1, 11.9,1,1, 10.584, 10669.864, 375.331, 52813.736 24/11/08,18:28:50,04,09,1, 11.9,1,1, 10.584, 10669.848, 375.322, 52813.635 24/11/08,18:28:50,05,09,1, 11.9,1,1, 10.584, 10669.829, 375.318, 52813.660 24/11/08,18:28:50,06,09,1, 11.9,1,1, 10.584, 10669.858, 375.330, 52813.587 24/11/08,18:28:50,07,09,1, 11.9,1,1, 10.584, 10669.826, 375.329, 52813.644 24/11/08,18:28:50,08,09,1, 11.9,1,1, 10.584, 10669.873, 375.325, 52813.571 24/11/08,18:28:50,09,09,1, 11.9,1,1, 10.584, 10669.863, 375.331, 52813.696 24/11/08,18:28:50,10,09,1, 11.9,1,1, 10.584, 10669.860, 375.329, 52813.569 24/11/08,18:28:50,11,09,1, 11.9,1,1, 10.584, 10669.856, 375.327, 52813.589 24/11/08,18:28:50,12,09,1, 11.9,1,1, 10.584, 10669.850, 375.322, 52813.576 24/11/08,18:28:50,13,09,1, 11.9,1,1, 10.584, 10669.835, 375.347, 52813.599 24/11/08,18:28:50,14,09,1, 11.9,1,1, 10.584, 10669.852, 375.332, 52813.568 24/11/08,18:28:50,15,09,1, 11.9,1,1, 10.584, 10669.831, 375.332, 52813.562 24/11/08,18:28:50,16,09,1, 11.9,1,1, 10.584, 10669.845, 375.327, 52813.573 24/11/08,18:28:50,17,09,1, 11.9,1,1, 10.584, 10669.828, 375.326, 52813.541 24/11/08,18:28:50,18,09,1, 11.9,1,1, 10.584, 10669.853, 375.303, 52813.538 24/11/08,18:28:50,19,09,1, 11.9,1,1, 10.584, 10669.817, 375.304, 52813.620 24/11/08,18:28:51,00,09,1, 11.8,1,1, 10.587, 10669.812, 375.304, 52813.620 24/11/08,18:28:51,01,09,1, 11.8,1,1, 10.587, 10669.841, 375.304, 52813.580 24/11/08,18:28:51,02,09,1, 11.8,1,1, 10.587, 10669.889, 375.306, 52813.553 24/11/08,18:28:51,03,09,1, 11.8,1,1, 10.587, 10669.871, 375.324, 52813.567 24/11/08,18:28:51,04,09,1, 11.8,1,1, 10.587, 10669.880, 375.315, 52813.478 24/11/08,18:28:51,05,09,1, 11.8,1,1, 10.587, 10669.863, 375.324, 52813.572 24/11/08,18:28:51,06,09,1, 11.8,1,1, 10.587, 10669.877, 375.319, 52813.476 24/11/08,18:28:51,07,09,1, 11.8,1,1, 10.587, 10669.892, 375.291, 52813.508 24/11/08,18:28:51,08,09,1, 11.8,1,1, 10.587, 10669.886, 375.294, 52813.478 24/11/08,18:28:51,09,09,1, 11.8,1,1, 10.587, 10669.876, 375.305, 52813.530 24/11/08,18:28:51,10,09,1, 11.8,1,1, 10.587, 10669.884, 375.292, 52813.458 24/11/08,18:28:51,11,09,1, 11.8,1,1, 10.587, 10669.885, 375.286, 52813.544 24/11/08,18:28:51,12,09,1, 11.8,1,1, 10.587, 10669.893, 375.280, 52813.457 24/11/08,18:28:51,13,09,1, 11.8,1,1, 10.587, 10669.884, 375.266, 52813.554 24/11/08,18:28:51,14,09,1, 11.8,1,1, 10.587, 10669.862, 375.276, 52813.505 24/11/08,18:28:51,15,09,1, 11.8,1,1, 10.587, 10669.865, 375.263, 52813.504 24/11/08,18:28:51,16,09,1, 11.8,1,1, 10.587, 10669.897, 375.262, 52813.404 24/11/08,18:28:51,17,09,1, 11.8,1,1, 10.587, 10669.868, 375.274, 52813.546 24/11/08,18:28:51,18,09,1, 11.8,1,1, 10.587, 10669.864, 375.286, 52813.499 24/11/08,18:28:51,19,09,1, 11.8,1,1, 10.587, 10669.858, 375.293, 52813.562 24/11/08,18:28:52,00,09,1, 12.0,1,1, 10.584, 10669.854, 375.293, 52813.562 24/11/08,18:28:52,01,09,1, 12.0,1,1, 10.584, 10669.843, 375.273, 52813.456 24/11/08,18:28:52,02,09,1, 12.0,1,1, 10.584, 10669.861, 375.284, 52813.479 24/11/08,18:28:52,03,09,1, 12.0,1,1, 10.584, 10669.828, 375.316, 52813.574 24/11/08,18:28:52,04,09,1, 12.0,1,1, 10.584, 10669.849, 375.297, 52813.463 24/11/08,18:28:52,05,09,1, 12.0,1,1, 10.584, 10669.843, 375.270, 52813.514 24/11/08,18:28:52,06,09,1, 12.0,1,1, 10.584, 10669.848, 375.289, 52813.395 24/11/08,18:28:52,07,09,1, 12.0,1,1, 10.584, 10669.848, 375.261, 52813.446 24/11/08,18:28:52,08,09,1, 12.0,1,1, 10.584, 10669.853, 375.257, 52813.391 24/11/08,18:28:52,09,09,1, 12.0,1,1, 10.584, 10669.831, 375.276, 52813.495 24/11/08,18:28:52,10,09,1, 12.0,1,1, 10.584, 10669.844, 375.277, 52813.415 24/11/08,18:28:52,11,09,1, 12.0,1,1, 10.584, 10669.849, 375.285, 52813.414 24/11/08,18:28:52,12,09,1, 12.0,1,1, 10.584, 10669.845, 375.250, 52813.351 24/11/08,18:28:52,13,09,1, 12.0,1,1, 10.584, 10669.817, 375.304, 52813.523 24/11/08,18:28:52,14,09,1, 12.0,1,1, 10.584, 10669.833, 375.266, 52813.412 24/11/08,18:28:52,15,09,1, 12.0,1,1, 10.584, 10669.838, 375.261, 52813.479 24/11/08,18:28:52,16,09,1, 12.0,1,1, 10.584, 10669.846, 375.247, 52813.408 24/11/08,18:28:52,17,09,1, 12.0,1,1, 10.584, 10669.807, 375.260, 52813.454 24/11/08,18:28:52,18,09,1, 12.0,1,1, 10.584, 10669.847, 375.251, 52813.371 24/11/08,18:28:52,19,09,1, 12.0,1,1, 10.584, 10669.837, 375.232, 52813.444 24/11/08,18:28:53,00,09,1, 11.9,1,1, 10.584, 10669.837, 375.232, 52813.444 24/11/08,18:28:53,01,09,1, 11.9,1,1, 10.584, 10669.853, 375.246, 52813.446 24/11/08,18:28:53,02,09,1, 11.9,1,1, 10.584, 10669.822, 375.265, 52813.437 24/11/08,18:28:53,03,09,1, 11.9,1,1, 10.584, 10669.818, 375.255, 52813.408 24/11/08,18:28:53,04,09,1, 11.9,1,1, 10.584, 10669.801, 375.248, 52813.406 24/11/08,18:28:53,05,09,1, 11.9,1,1, 10.584, 10669.806, 375.234, 52813.405 24/11/08,18:28:53,06,09,1, 11.9,1,1, 10.584, 10669.836, 375.261, 52813.364 24/11/08,18:28:53,07,09,1, 11.9,1,1, 10.584, 10669.821, 375.253, 52813.288 24/11/08,18:28:53,08,09,1, 11.9,1,1, 10.584, 10669.821, 375.269, 52813.344 24/11/08,18:28:53,09,09,1, 11.9,1,1, 10.584, 10669.837, 375.260, 52813.369 24/11/08,18:28:53,10,09,1, 11.9,1,1, 10.584, 10669.839, 375.261, 52813.352 24/11/08,18:28:53,11,09,1, 11.9,1,1, 10.584, 10669.835, 375.273, 52813.352 24/11/08,18:28:53,12,09,1, 11.9,1,1, 10.584, 10669.845, 375.258, 52813.369 24/11/08,18:28:53,13,09,1, 11.9,1,1, 10.584, 10669.843, 375.262, 52813.318 24/11/08,18:28:53,14,09,1, 11.9,1,1, 10.584, 10669.825, 375.264, 52813.343 24/11/08,18:28:53,15,09,1, 11.9,1,1, 10.584, 10669.840, 375.266, 52813.302 24/11/08,18:28:53,16,09,1, 11.9,1,1, 10.584, 10669.834, 375.255, 52813.326 24/11/08,18:28:53,17,09,1, 11.9,1,1, 10.584, 10669.819, 375.248, 52813.301 24/11/08,18:28:53,18,09,1, 11.9,1,1, 10.584, 10669.819, 375.262, 52813.381 24/11/08,18:28:53,19,09,1, 11.9,1,1, 10.584, 10669.835, 375.244, 52813.288 24/11/08,18:28:54,00,08,1, 11.9,1,1, 10.584, 10669.829, 375.244, 52813.288 24/11/08,18:28:54,01,08,1, 11.9,1,1, 10.584, 10669.825, 375.253, 52813.275 24/11/08,18:28:54,02,08,1, 11.9,1,1, 10.584, 10669.824, 375.246, 52813.370 24/11/08,18:28:54,03,08,1, 11.9,1,1, 10.584, 10669.841, 375.273, 52813.410 24/11/08,18:28:54,04,08,1, 11.9,1,1, 10.584, 10669.843, 375.265, 52813.274 24/11/08,18:28:54,05,08,1, 11.9,1,1, 10.584, 10669.841, 375.239, 52813.127 24/11/08,18:28:54,06,08,1, 11.9,1,1, 10.584, 10669.816, 375.249, 52813.300 24/11/08,18:28:54,07,08,1, 11.9,1,1, 10.584, 10669.823, 375.227, 52813.336 24/11/08,18:28:54,08,08,1, 11.9,1,1, 10.584, 10669.815, 375.243, 52813.368 24/11/08,18:28:54,09,08,1, 11.9,1,1, 10.584, 10669.816, 375.219, 52813.334 24/11/08,18:28:54,10,08,1, 11.9,1,1, 10.584, 10669.817, 375.246, 52813.262 24/11/08,18:28:54,11,08,1, 11.9,1,1, 10.584, 10669.814, 375.247, 52813.237 24/11/08,18:28:54,12,08,1, 11.9,1,1, 10.584, 10669.805, 375.221, 52813.334 24/11/08,18:28:54,13,08,1, 11.9,1,1, 10.584, 10669.793, 375.263, 52813.394 24/11/08,18:28:54,14,08,1, 11.9,1,1, 10.584, 10669.807, 375.265, 52813.266 24/11/08,18:28:54,15,08,1, 11.9,1,1, 10.584, 10669.795, 375.252, 52813.396 24/11/08,18:28:54,16,08,1, 11.9,1,1, 10.584, 10669.810, 375.251, 52813.213 24/11/08,18:28:54,17,08,1, 11.9,1,1, 10.584, 10669.797, 375.250, 52813.239 24/11/08,18:28:54,18,08,1, 11.9,1,1, 10.584, 10669.811, 375.273, 52813.227 24/11/08,18:28:54,19,08,1, 11.9,1,1, 10.584, 10669.798, 375.249, 52813.226 24/11/08,18:28:55,00,09,1, 11.9,1,1, 10.584, 10669.795, 375.249, 52813.226 24/11/08,18:28:55,01,09,1, 11.9,1,1, 10.584, 10669.784, 375.245, 52813.263 24/11/08,18:28:55,02,09,1, 11.9,1,1, 10.584, 10669.789, 375.251, 52813.305 24/11/08,18:28:55,03,09,1, 11.9,1,1, 10.584, 10669.740, 375.243, 52813.288 24/11/08,18:28:55,04,09,1, 11.9,1,1, 10.584, 10669.780, 375.233, 52813.250 24/11/08,18:28:55,05,09,1, 11.9,1,1, 10.584, 10669.770, 375.242, 52813.214 24/11/08,18:28:55,06,09,1, 11.9,1,1, 10.584, 10669.775, 375.231, 52813.229 24/11/08,18:28:55,07,09,1, 11.9,1,1, 10.584, 10669.755, 375.222, 52813.208 24/11/08,18:28:55,08,09,1, 11.9,1,1, 10.584, 10669.768, 375.241, 52813.241 24/11/08,18:28:55,09,09,1, 11.9,1,1, 10.584, 10669.772, 375.236, 52813.271 24/11/08,18:28:55,10,09,1, 11.9,1,1, 10.584, 10669.759, 375.241, 52813.252 24/11/08,18:28:55,11,09,1, 11.9,1,1, 10.584, 10669.754, 375.254, 52813.219 24/11/08,18:28:55,12,09,1, 11.9,1,1, 10.584, 10669.768, 375.269, 52813.254 24/11/08,18:28:55,13,09,1, 11.9,1,1, 10.584, 10669.737, 375.251, 52813.230 24/11/08,18:28:55,14,09,1, 11.9,1,1, 10.584, 10669.735, 375.254, 52813.226 24/11/08,18:28:55,15,09,1, 11.9,1,1, 10.584, 10669.735, 375.260, 52813.201 24/11/08,18:28:55,16,09,1, 11.9,1,1, 10.584, 10669.790, 375.252, 52813.188 24/11/08,18:28:55,17,09,1, 11.9,1,1, 10.584, 10669.756, 375.249, 52813.238 24/11/08,18:28:55,18,09,1, 11.9,1,1, 10.584, 10669.738, 375.271, 52813.254 24/11/08,18:28:55,19,09,1, 11.9,1,1, 10.584, 10669.745, 375.264, 52813.209 24/11/08,18:28:56,00,09,1, 11.9,1,1, 10.582, 10669.737, 375.264, 52813.209 24/11/08,18:28:56,01,09,1, 11.9,1,1, 10.582, 10669.729, 375.270, 52813.214 24/11/08,18:28:56,02,09,1, 11.9,1,1, 10.582, 10669.720, 375.247, 52813.248 24/11/08,18:28:56,03,09,1, 11.9,1,1, 10.582, 10669.704, 375.252, 52813.144 24/11/08,18:28:56,04,09,1, 11.9,1,1, 10.582, 10669.737, 375.258, 52813.161 24/11/08,18:28:56,05,09,1, 11.9,1,1, 10.582, 10669.729, 375.238, 52813.151 24/11/08,18:28:56,06,09,1, 11.9,1,1, 10.582, 10669.709, 375.276, 52813.224 24/11/08,18:28:56,07,09,1, 11.9,1,1, 10.582, 10669.725, 375.264, 52813.196 24/11/08,18:28:56,08,09,1, 11.9,1,1, 10.582, 10669.695, 375.276, 52813.221 24/11/08,18:28:56,09,09,1, 11.9,1,1, 10.582, 10669.722, 375.274, 52813.224 24/11/08,18:28:56,10,09,1, 11.9,1,1, 10.582, 10669.690, 375.255, 52813.123 24/11/08,18:28:56,11,09,1, 11.9,1,1, 10.582, 10669.702, 375.251, 52813.111 24/11/08,18:28:56,12,09,1, 11.9,1,1, 10.582, 10669.686, 375.260, 52813.156 24/11/08,18:28:56,13,09,1, 11.9,1,1, 10.582, 10669.694, 375.260, 52813.183 24/11/08,18:28:56,14,09,1, 11.9,1,1, 10.582, 10669.697, 375.242, 52813.142 24/11/08,18:28:56,15,09,1, 11.9,1,1, 10.582, 10669.692, 375.252, 52813.098 24/11/08,18:28:56,16,09,1, 11.9,1,1, 10.582, 10669.668, 375.273, 52813.117 24/11/08,18:28:56,17,09,1, 11.9,1,1, 10.582, 10669.682, 375.271, 52813.085 24/11/08,18:28:56,18,09,1, 11.9,1,1, 10.582, 10669.686, 375.275, 52813.120 24/11/08,18:28:56,19,09,1, 11.9,1,1, 10.582, 10669.668, 375.267, 52813.098 24/11/08,18:28:57,00,09,1, 12.0,1,1, 10.582, 10669.662, 375.267, 52813.098 24/11/08,18:28:57,01,09,1, 12.0,1,1, 10.582, 10669.662, 375.275, 52813.123 24/11/08,18:28:57,02,09,1, 12.0,1,1, 10.582, 10669.659, 375.296, 52813.133 24/11/08,18:28:57,03,09,1, 12.0,1,1, 10.582, 10669.666, 375.280, 52813.212 24/11/08,18:28:57,04,09,1, 12.0,1,1, 10.582, 10669.710, 375.263, 52813.149 24/11/08,18:28:57,05,09,1, 12.0,1,1, 10.582, 10669.693, 375.276, 52813.086 24/11/08,18:28:57,06,09,1, 12.0,1,1, 10.582, 10669.663, 375.298, 52813.211 24/11/08,18:28:57,07,09,1, 12.0,1,1, 10.582, 10669.661, 375.280, 52813.122 24/11/08,18:28:57,08,09,1, 12.0,1,1, 10.582, 10669.689, 375.284, 52813.138 24/11/08,18:28:57,09,09,1, 12.0,1,1, 10.582, 10669.666, 375.277, 52813.114 24/11/08,18:28:57,10,09,1, 12.0,1,1, 10.582, 10669.664, 375.309, 52813.138 24/11/08,18:28:57,11,09,1, 12.0,1,1, 10.582, 10669.653, 375.280, 52813.085 24/11/08,18:28:57,12,09,1, 12.0,1,1, 10.582, 10669.666, 375.289, 52813.091 24/11/08,18:28:57,13,09,1, 12.0,1,1, 10.582, 10669.660, 375.290, 52813.098 24/11/08,18:28:57,14,09,1, 12.0,1,1, 10.582, 10669.658, 375.267, 52813.108 24/11/08,18:28:57,15,09,1, 12.0,1,1, 10.582, 10669.688, 375.292, 52813.068 24/11/08,18:28:57,16,09,1, 12.0,1,1, 10.582, 10669.653, 375.317, 52813.058 24/11/08,18:28:57,17,09,1, 12.0,1,1, 10.582, 10669.657, 375.294, 52813.137 24/11/08,18:28:57,18,09,1, 12.0,1,1, 10.582, 10669.653, 375.283, 52813.150 24/11/08,18:28:57,19,09,1, 12.0,1,1, 10.582, 10669.657, 375.288, 52813.080 24/11/08,18:28:58,00,09,1, 11.9,1,1, 10.584, 10669.653, 375.288, 52813.080 24/11/08,18:28:58,01,09,1, 11.9,1,1, 10.584, 10669.652, 375.284, 52813.133 24/11/08,18:28:58,02,09,1, 11.9,1,1, 10.584, 10669.654, 375.281, 52813.106 24/11/08,18:28:58,03,09,1, 11.9,1,1, 10.584, 10669.650, 375.282, 52813.138 24/11/08,18:28:58,04,09,1, 11.9,1,1, 10.584, 10669.638, 375.297, 52813.076 24/11/08,18:28:58,05,09,1, 11.9,1,1, 10.584, 10669.639, 375.278, 52813.030 24/11/08,18:28:58,06,09,1, 11.9,1,1, 10.584, 10669.624, 375.280, 52813.117 24/11/08,18:28:58,07,09,1, 11.9,1,1, 10.584, 10669.618, 375.270, 52813.086 24/11/08,18:28:58,08,09,1, 11.9,1,1, 10.584, 10669.638, 375.281, 52813.068 24/11/08,18:28:58,09,09,1, 11.9,1,1, 10.584, 10669.630, 375.283, 52813.065 24/11/08,18:28:58,10,09,1, 11.9,1,1, 10.584, 10669.610, 375.286, 52813.037 24/11/08,18:28:58,11,09,1, 11.9,1,1, 10.584, 10669.652, 375.305, 52813.071 24/11/08,18:28:58,12,09,1, 11.9,1,1, 10.584, 10669.642, 375.288, 52813.066 24/11/08,18:28:58,13,09,1, 11.9,1,1, 10.584, 10669.615, 375.310, 52813.086 24/11/08,18:28:58,14,09,1, 11.9,1,1, 10.584, 10669.601, 375.308, 52813.087 24/11/08,18:28:58,15,09,1, 11.9,1,1, 10.584, 10669.619, 375.301, 52812.998 24/11/08,18:28:58,16,09,1, 11.9,1,1, 10.584, 10669.627, 375.283, 52813.033 24/11/08,18:28:58,17,09,1, 11.9,1,1, 10.584, 10669.635, 375.289, 52813.048 24/11/08,18:28:58,18,09,1, 11.9,1,1, 10.584, 10669.623, 375.294, 52812.993 24/11/08,18:28:58,19,09,1, 11.9,1,1, 10.584, 10669.613, 375.287, 52812.987 24/11/08,18:28:59,00,09,1, 11.9,1,1, 10.584, 10669.612, 375.287, 52812.987 24/11/08,18:28:59,01,09,1, 11.9,1,1, 10.584, 10669.613, 375.303, 52813.068 24/11/08,18:28:59,02,09,1, 11.9,1,1, 10.584, 10669.593, 375.285, 52813.070 24/11/08,18:28:59,03,09,1, 11.9,1,1, 10.584, 10669.610, 375.314, 52813.106 24/11/08,18:28:59,04,09,1, 11.9,1,1, 10.584, 10669.632, 375.286, 52813.038 24/11/08,18:28:59,05,09,1, 11.9,1,1, 10.584, 10669.590, 375.310, 52813.043 24/11/08,18:28:59,06,09,1, 11.9,1,1, 10.584, 10669.602, 375.303, 52813.066 24/11/08,18:28:59,07,09,1, 11.9,1,1, 10.584, 10669.589, 375.292, 52813.068 24/11/08,18:28:59,08,09,1, 11.9,1,1, 10.584, 10669.606, 375.301, 52812.986 24/11/08,18:28:59,09,09,1, 11.9,1,1, 10.584, 10669.596, 375.302, 52812.966 24/11/08,18:28:59,10,09,1, 11.9,1,1, 10.584, 10669.599, 375.289, 52813.044 24/11/08,18:28:59,11,09,1, 11.9,1,1, 10.584, 10669.617, 375.294, 52812.923 24/11/08,18:28:59,12,09,1, 11.9,1,1, 10.584, 10669.582, 375.306, 52813.008 24/11/08,18:28:59,13,09,1, 11.9,1,1, 10.584, 10669.588, 375.300, 52812.965 24/11/08,18:28:59,14,09,1, 11.9,1,1, 10.584, 10669.592, 375.292, 52812.999 24/11/08,18:28:59,15,09,1, 11.9,1,1, 10.584, 10669.587, 375.280, 52812.957 24/11/08,18:28:59,16,09,1, 11.9,1,1, 10.584, 10669.584, 375.317, 52812.958 24/11/08,18:28:59,17,09,1, 11.9,1,1, 10.584, 10669.570, 375.304, 52812.901 24/11/08,18:28:59,18,09,1, 11.9,1,1, 10.584, 10669.598, 375.297, 52812.974 24/11/08,18:28:59,19,09,1, 11.9,1,1, 10.584, 10669.552, 375.294, 52812.918 24/11/08,18:29:00,00,09,1, 11.9,1,1, 10.582, 10669.545, 375.294, 52812.918 24/11/08,18:29:00,01,09,1, 11.9,1,1, 10.582, 10669.571, 375.306, 52813.110 24/11/08,18:29:00,02,09,1, 11.9,1,1, 10.582, 10669.562, 375.269, 52812.886 24/11/08,18:29:00,03,09,1, 11.9,1,1, 10.582, 10669.513, 375.310, 52812.867 24/11/08,18:29:00,04,09,1, 11.9,1,1, 10.582, 10669.525, 375.269, 52812.821 24/11/08,18:29:00,05,09,1, 11.9,1,1, 10.582, 10669.535, 375.253, 52812.807 24/11/08,18:29:00,06,09,1, 11.9,1,1, 10.582, 10669.556, 375.273, 52812.918 24/11/08,18:29:00,07,09,1, 11.9,1,1, 10.582, 10669.559, 375.286, 52812.868 24/11/08,18:29:00,08,09,1, 11.9,1,1, 10.582, 10669.547, 375.302, 52812.880 24/11/08,18:29:00,09,09,1, 11.9,1,1, 10.582, 10669.551, 375.302, 52812.903 24/11/08,18:29:00,10,09,1, 11.9,1,1, 10.582, 10669.561, 375.297, 52812.847 24/11/08,18:29:00,11,09,1, 11.9,1,1, 10.582, 10669.543, 375.308, 52812.897 24/11/08,18:29:00,12,09,1, 11.9,1,1, 10.582, 10669.564, 375.302, 52812.830 24/11/08,18:29:00,13,09,1, 11.9,1,1, 10.582, 10669.549, 375.311, 52812.866 24/11/08,18:29:00,14,09,1, 11.9,1,1, 10.582, 10669.568, 375.285, 52812.776 24/11/08,18:29:00,15,09,1, 11.9,1,1, 10.582, 10669.568, 375.270, 52812.815 24/11/08,18:29:00,16,09,1, 11.9,1,1, 10.582, 10669.537, 375.311, 52812.845 24/11/08,18:29:00,17,09,1, 11.9,1,1, 10.582, 10669.535, 375.300, 52812.758 24/11/08,18:29:00,18,09,1, 11.9,1,1, 10.582, 10669.534, 375.295, 52812.763 24/11/08,18:29:00,19,09,1, 11.9,1,1, 10.582, 10669.542, 375.324, 52812.774 24/11/08,18:29:01,00,09,1, 11.9,1,1, 10.581, 10669.537, 375.324, 52812.774 24/11/08,18:29:01,01,09,1, 11.9,1,1, 10.581, 10669.532, 375.304, 52812.872 24/11/08,18:29:01,02,09,1, 11.9,1,1, 10.581, 10669.527, 375.316, 52812.870 24/11/08,18:29:01,03,09,1, 11.9,1,1, 10.581, 10669.530, 375.314, 52812.758 24/11/08,18:29:01,04,09,1, 11.9,1,1, 10.581, 10669.534, 375.286, 52812.770 24/11/08,18:29:01,05,09,1, 11.9,1,1, 10.581, 10669.524, 375.295, 52812.757 24/11/08,18:29:01,06,09,1, 11.9,1,1, 10.581, 10669.521, 375.290, 52812.731 24/11/08,18:29:01,07,09,1, 11.9,1,1, 10.581, 10669.504, 375.281, 52812.774 24/11/08,18:29:01,08,09,1, 11.9,1,1, 10.581, 10669.491, 375.304, 52812.802 24/11/08,18:29:01,09,09,1, 11.9,1,1, 10.581, 10669.498, 375.306, 52812.792 24/11/08,18:29:01,10,09,1, 11.9,1,1, 10.581, 10669.486, 375.320, 52812.798 24/11/08,18:29:01,11,09,1, 11.9,1,1, 10.581, 10669.462, 375.280, 52812.812 24/11/08,18:29:01,12,09,1, 11.9,1,1, 10.581, 10669.464, 375.282, 52812.785 24/11/08,18:29:01,13,09,1, 11.9,1,1, 10.581, 10669.492, 375.289, 52812.735 24/11/08,18:29:01,14,09,1, 11.9,1,1, 10.581, 10669.482, 375.307, 52812.752 24/11/08,18:29:01,15,09,1, 11.9,1,1, 10.581, 10669.457, 375.276, 52812.773 24/11/08,18:29:01,16,09,1, 11.9,1,1, 10.581, 10669.444, 375.261, 52812.750 24/11/08,18:29:01,17,09,1, 11.9,1,1, 10.581, 10669.455, 375.270, 52812.730 24/11/08,18:29:01,18,09,1, 11.9,1,1, 10.581, 10669.451, 375.265, 52812.706 24/11/08,18:29:01,19,09,1, 11.9,1,1, 10.581, 10669.451, 375.276, 52812.789 24/11/08,18:29:02,00,08,1, 11.9,1,1, 10.581, 10669.445, 375.276, 52812.789 24/11/08,18:29:02,01,08,1, 11.9,1,1, 10.581, 10669.468, 375.289, 52812.690 24/11/08,18:29:02,02,08,1, 11.9,1,1, 10.581, 10669.454, 375.267, 52812.637 24/11/08,18:29:02,03,08,1, 11.9,1,1, 10.581, 10669.471, 375.252, 52812.675 24/11/08,18:29:02,04,08,1, 11.9,1,1, 10.581, 10669.452, 375.267, 52812.728 24/11/08,18:29:02,05,08,1, 11.9,1,1, 10.581, 10669.444, 375.254, 52812.766 24/11/08,18:29:02,06,08,1, 11.9,1,1, 10.581, 10669.451, 375.275, 52812.667 24/11/08,18:29:02,07,08,1, 11.9,1,1, 10.581, 10669.435, 375.267, 52812.695 24/11/08,18:29:02,08,08,1, 11.9,1,1, 10.581, 10669.456, 375.258, 52812.626 24/11/08,18:29:02,09,08,1, 11.9,1,1, 10.581, 10669.453, 375.259, 52812.652 24/11/08,18:29:02,10,08,1, 11.9,1,1, 10.581, 10669.450, 375.263, 52812.659 24/11/08,18:29:02,11,08,1, 11.9,1,1, 10.581, 10669.444, 375.276, 52812.726 24/11/08,18:29:02,12,08,1, 11.9,1,1, 10.581, 10669.439, 375.288, 52812.690 24/11/08,18:29:02,13,08,1, 11.9,1,1, 10.581, 10669.436, 375.264, 52812.639 24/11/08,18:29:02,14,08,1, 11.9,1,1, 10.581, 10669.442, 375.272, 52812.735 24/11/08,18:29:02,15,08,1, 11.9,1,1, 10.581, 10669.423, 375.259, 52812.593 24/11/08,18:29:02,16,08,1, 11.9,1,1, 10.581, 10669.437, 375.275, 52812.678 24/11/08,18:29:02,17,08,1, 11.9,1,1, 10.581, 10669.428, 375.283, 52812.686 24/11/08,18:29:02,18,08,1, 11.9,1,1, 10.581, 10669.430, 375.257, 52812.592 24/11/08,18:29:02,19,08,1, 11.9,1,1, 10.581, 10669.399, 375.245, 52812.604 24/11/08,18:29:03,00,08,1, 11.9,1,1, 10.579, 10669.395, 375.245, 52812.604 24/11/08,18:29:03,01,08,1, 11.9,1,1, 10.579, 10669.404, 375.248, 52812.641 24/11/08,18:29:03,02,08,1, 11.9,1,1, 10.579, 10669.403, 375.245, 52812.655 24/11/08,18:29:03,03,08,1, 11.9,1,1, 10.579, 10669.403, 375.252, 52812.607 24/11/08,18:29:03,04,08,1, 11.9,1,1, 10.579, 10669.392, 375.260, 52812.618 24/11/08,18:29:03,05,08,1, 11.9,1,1, 10.579, 10669.392, 375.242, 52812.644 24/11/08,18:29:03,06,08,1, 11.9,1,1, 10.579, 10669.368, 375.264, 52812.577 24/11/08,18:29:03,07,08,1, 11.9,1,1, 10.579, 10669.379, 375.250, 52812.597 24/11/08,18:29:03,08,08,1, 11.9,1,1, 10.579, 10669.367, 375.262, 52812.580 24/11/08,18:29:03,09,08,1, 11.9,1,1, 10.579, 10669.359, 375.245, 52812.569 24/11/08,18:29:03,10,08,1, 11.9,1,1, 10.579, 10669.350, 375.242, 52812.587 24/11/08,18:29:03,11,08,1, 11.9,1,1, 10.579, 10669.355, 375.247, 52812.630 24/11/08,18:29:03,12,08,1, 11.9,1,1, 10.579, 10669.356, 375.242, 52812.590 24/11/08,18:29:03,13,08,1, 11.9,1,1, 10.579, 10669.346, 375.246, 52812.591 24/11/08,18:29:03,14,08,1, 11.9,1,1, 10.579, 10669.362, 375.270, 52812.586 24/11/08,18:29:03,15,08,1, 11.9,1,1, 10.579, 10669.313, 375.258, 52812.576 24/11/08,18:29:03,16,08,1, 11.9,1,1, 10.579, 10669.342, 375.255, 52812.524 24/11/08,18:29:03,17,08,1, 11.9,1,1, 10.579, 10669.322, 375.228, 52812.544 24/11/08,18:29:03,18,08,1, 11.9,1,1, 10.579, 10669.323, 375.242, 52812.581 24/11/08,18:29:03,19,08,1, 11.9,1,1, 10.579, 10669.299, 375.251, 52812.652 24/11/08,18:29:04,00,08,1, 11.9,1,1, 10.582, 10669.295, 375.251, 52812.652 24/11/08,18:29:04,01,08,1, 11.9,1,1, 10.582, 10669.292, 375.232, 52812.477 24/11/08,18:29:04,02,08,1, 11.9,1,1, 10.582, 10669.300, 375.246, 52812.530 24/11/08,18:29:04,03,08,1, 11.9,1,1, 10.582, 10669.318, 375.234, 52812.479 24/11/08,18:29:04,04,08,1, 11.9,1,1, 10.582, 10669.285, 375.244, 52812.479 24/11/08,18:29:04,05,08,1, 11.9,1,1, 10.582, 10669.295, 375.255, 52812.547 24/11/08,18:29:04,06,08,1, 11.9,1,1, 10.582, 10669.251, 375.252, 52812.538 24/11/08,18:29:04,07,08,1, 11.9,1,1, 10.582, 10669.263, 375.233, 52812.511 24/11/08,18:29:04,08,08,1, 11.9,1,1, 10.582, 10669.251, 375.253, 52812.528 24/11/08,18:29:04,09,08,1, 11.9,1,1, 10.582, 10669.245, 375.231, 52812.523 24/11/08,18:29:04,10,08,1, 11.9,1,1, 10.582, 10669.222, 375.248, 52812.490 24/11/08,18:29:04,11,08,1, 11.9,1,1, 10.582, 10669.214, 375.256, 52812.473 24/11/08,18:29:04,12,08,1, 11.9,1,1, 10.582, 10669.234, 375.243, 52812.499 24/11/08,18:29:04,13,08,1, 11.9,1,1, 10.582, 10669.221, 375.245, 52812.501 24/11/08,18:29:04,14,08,1, 11.9,1,1, 10.582, 10669.218, 375.235, 52812.453 24/11/08,18:29:04,15,08,1, 11.9,1,1, 10.582, 10669.221, 375.255, 52812.524 24/11/08,18:29:04,16,08,1, 11.9,1,1, 10.582, 10669.219, 375.237, 52812.474 24/11/08,18:29:04,17,08,1, 11.9,1,1, 10.582, 10669.243, 375.243, 52812.426 24/11/08,18:29:04,18,08,1, 11.9,1,1, 10.582, 10669.229, 375.252, 52812.482 24/11/08,18:29:04,19,08,1, 11.9,1,1, 10.582, 10669.216, 375.253, 52812.477 24/11/08,18:29:05,00,08,1, 11.9,1,1, 10.584, 10669.211, 375.253, 52812.477 24/11/08,18:29:05,01,08,1, 11.9,1,1, 10.584, 10669.186, 375.241, 52812.440 24/11/08,18:29:05,02,08,1, 11.9,1,1, 10.584, 10669.198, 375.229, 52812.378 24/11/08,18:29:05,03,08,1, 11.9,1,1, 10.584, 10669.186, 375.217, 52812.365 24/11/08,18:29:05,04,08,1, 11.9,1,1, 10.584, 10669.221, 375.252, 52812.456 24/11/08,18:29:05,05,08,1, 11.9,1,1, 10.584, 10669.191, 375.270, 52812.472 24/11/08,18:29:05,06,08,1, 11.9,1,1, 10.584, 10669.199, 375.263, 52812.411 24/11/08,18:29:05,07,08,1, 11.9,1,1, 10.584, 10669.188, 375.251, 52812.397 24/11/08,18:29:05,08,08,1, 11.9,1,1, 10.584, 10669.181, 375.252, 52812.458 24/11/08,18:29:05,09,08,1, 11.9,1,1, 10.584, 10669.159, 375.256, 52812.425 24/11/08,18:29:05,10,08,1, 11.9,1,1, 10.584, 10669.171, 375.260, 52812.416 24/11/08,18:29:05,11,08,1, 11.9,1,1, 10.584, 10669.168, 375.261, 52812.450 24/11/08,18:29:05,12,08,1, 11.9,1,1, 10.584, 10669.158, 375.246, 52812.338 24/11/08,18:29:05,13,08,1, 11.9,1,1, 10.584, 10669.176, 375.273, 52812.392 24/11/08,18:29:05,14,08,1, 11.9,1,1, 10.584, 10669.175, 375.242, 52812.393 24/11/08,18:29:05,15,08,1, 11.9,1,1, 10.584, 10669.199, 375.237, 52812.400 24/11/08,18:29:05,16,08,1, 11.9,1,1, 10.584, 10669.178, 375.241, 52812.336 24/11/08,18:29:05,17,08,1, 11.9,1,1, 10.584, 10669.153, 375.252, 52812.404 24/11/08,18:29:05,18,08,1, 11.9,1,1, 10.584, 10669.152, 375.281, 52812.511 24/11/08,18:29:05,19,08,1, 11.9,1,1, 10.584, 10669.170, 375.270, 52812.395 24/11/08,18:29:06,00,08,1, 11.9,1,1, 10.578, 10669.169, 375.270, 52812.395 24/11/08,18:29:06,01,08,1, 11.9,1,1, 10.578, 10669.128, 375.258, 52812.345 24/11/08,18:29:06,02,08,1, 11.9,1,1, 10.578, 10669.140, 375.248, 52812.353 24/11/08,18:29:06,03,08,1, 11.9,1,1, 10.578, 10669.161, 375.277, 52812.308 24/11/08,18:29:06,04,08,1, 11.9,1,1, 10.578, 10669.140, 375.254, 52812.258 24/11/08,18:29:06,05,08,1, 11.9,1,1, 10.578, 10669.175, 375.273, 52812.350 24/11/08,18:29:06,06,08,1, 11.9,1,1, 10.578, 10669.167, 375.263, 52812.333 24/11/08,18:29:06,07,08,1, 11.9,1,1, 10.578, 10669.148, 375.258, 52812.324 24/11/08,18:29:06,08,08,1, 11.9,1,1, 10.578, 10669.142, 375.268, 52812.383 24/11/08,18:29:06,09,08,1, 11.9,1,1, 10.578, 10669.121, 375.265, 52812.305 24/11/08,18:29:06,10,08,1, 11.9,1,1, 10.578, 10669.132, 375.267, 52812.321 24/11/08,18:29:06,11,08,1, 11.9,1,1, 10.578, 10669.123, 375.271, 52812.256 24/11/08,18:29:06,12,08,1, 11.9,1,1, 10.578, 10669.128, 375.282, 52812.255 24/11/08,18:29:06,13,08,1, 11.9,1,1, 10.578, 10669.125, 375.273, 52812.353 24/11/08,18:29:06,14,08,1, 11.9,1,1, 10.578, 10669.106, 375.283, 52812.317 24/11/08,18:29:06,15,08,1, 11.9,1,1, 10.578, 10669.091, 375.284, 52812.238 24/11/08,18:29:06,16,08,1, 11.9,1,1, 10.578, 10669.109, 375.267, 52812.300 24/11/08,18:29:06,17,08,1, 11.9,1,1, 10.578, 10669.087, 375.302, 52812.275 24/11/08,18:29:06,18,08,1, 11.9,1,1, 10.578, 10669.096, 375.286, 52812.362 24/11/08,18:29:06,19,08,1, 11.9,1,1, 10.578, 10669.082, 375.271, 52812.262 24/11/08,18:29:07,00,08,1, 11.9,1,1, 10.582, 10669.078, 375.271, 52812.262 24/11/08,18:29:07,01,08,1, 11.9,1,1, 10.582, 10669.091, 375.286, 52812.294 24/11/08,18:29:07,02,08,1, 11.9,1,1, 10.582, 10669.080, 375.305, 52812.268 24/11/08,18:29:07,03,08,1, 11.9,1,1, 10.582, 10669.121, 375.287, 52812.295 24/11/08,18:29:07,04,08,1, 11.9,1,1, 10.582, 10669.115, 375.272, 52812.276 24/11/08,18:29:07,05,08,1, 11.9,1,1, 10.582, 10669.087, 375.268, 52812.169 24/11/08,18:29:07,06,08,1, 11.9,1,1, 10.582, 10669.096, 375.290, 52812.179 24/11/08,18:29:07,07,08,1, 11.9,1,1, 10.582, 10669.129, 375.302, 52812.268 24/11/08,18:29:07,08,08,1, 11.9,1,1, 10.582, 10669.113, 375.293, 52812.239 24/11/08,18:29:07,09,08,1, 11.9,1,1, 10.582, 10669.099, 375.294, 52812.294 24/11/08,18:29:07,10,08,1, 11.9,1,1, 10.582, 10669.114, 375.295, 52812.187 24/11/08,18:29:07,11,08,1, 11.9,1,1, 10.582, 10669.115, 375.294, 52812.212 24/11/08,18:29:07,12,08,1, 11.9,1,1, 10.582, 10669.099, 375.309, 52812.166 24/11/08,18:29:07,13,08,1, 11.9,1,1, 10.582, 10669.104, 375.290, 52812.177 24/11/08,18:29:07,14,08,1, 11.9,1,1, 10.582, 10669.058, 375.294, 52812.211 24/11/08,18:29:07,15,08,1, 11.9,1,1, 10.582, 10669.071, 375.297, 52812.119 24/11/08,18:29:07,16,08,1, 11.9,1,1, 10.582, 10669.074, 375.317, 52812.137 24/11/08,18:29:07,17,08,1, 11.9,1,1, 10.582, 10669.079, 375.292, 52812.205 24/11/08,18:29:07,18,08,1, 11.9,1,1, 10.582, 10669.058, 375.288, 52812.214 24/11/08,18:29:07,19,08,1, 11.9,1,1, 10.582, 10669.071, 375.316, 52812.216 24/11/08,18:29:08,00,08,1, 11.9,1,1, 10.583, 10669.069, 375.316, 52812.216 24/11/08,18:29:08,01,08,1, 11.9,1,1, 10.583, 10669.037, 375.326, 52812.189 24/11/08,18:29:08,02,08,1, 11.9,1,1, 10.583, 10669.040, 375.304, 52812.181 24/11/08,18:29:08,03,08,1, 11.9,1,1, 10.583, 10669.023, 375.328, 52812.132 24/11/08,18:29:08,04,08,1, 11.9,1,1, 10.583, 10668.998, 375.312, 52812.157 24/11/08,18:29:08,05,08,1, 11.9,1,1, 10.583, 10669.067, 375.316, 52812.153 24/11/08,18:29:08,06,08,1, 11.9,1,1, 10.583, 10669.029, 375.313, 52812.127 24/11/08,18:29:08,07,08,1, 11.9,1,1, 10.583, 10669.031, 375.298, 52812.136 24/11/08,18:29:08,08,08,1, 11.9,1,1, 10.583, 10669.011, 375.298, 52812.093 24/11/08,18:29:08,09,08,1, 11.9,1,1, 10.583, 10669.025, 375.309, 52812.103 24/11/08,18:29:08,10,08,1, 11.9,1,1, 10.583, 10669.033, 375.304, 52812.140 24/11/08,18:29:08,11,08,1, 11.9,1,1, 10.583, 10669.019, 375.311, 52812.111 24/11/08,18:29:08,12,08,1, 11.9,1,1, 10.583, 10669.042, 375.307, 52812.137 24/11/08,18:29:08,13,08,1, 11.9,1,1, 10.583, 10669.021, 375.319, 52812.126 24/11/08,18:29:08,14,08,1, 11.9,1,1, 10.583, 10669.009, 375.309, 52812.112 24/11/08,18:29:08,15,08,1, 11.9,1,1, 10.583, 10669.023, 375.313, 52812.059 24/11/08,18:29:08,16,08,1, 11.9,1,1, 10.583, 10669.004, 375.307, 52812.082 24/11/08,18:29:08,17,08,1, 11.9,1,1, 10.583, 10669.019, 375.285, 52812.148 24/11/08,18:29:08,18,08,1, 11.9,1,1, 10.583, 10669.014, 375.285, 52812.107 24/11/08,18:29:08,19,08,1, 11.9,1,1, 10.583, 10669.011, 375.296, 52812.109 24/11/08,18:29:09,00,08,1, 11.9,1,1, 10.584, 10669.011, 375.296, 52812.109 24/11/08,18:29:09,01,08,1, 11.9,1,1, 10.584, 10669.010, 375.330, 52812.071 24/11/08,18:29:09,02,08,1, 11.9,1,1, 10.584, 10669.002, 375.309, 52812.080 24/11/08,18:29:09,03,08,1, 11.9,1,1, 10.584, 10668.985, 375.311, 52812.139 24/11/08,18:29:09,04,08,1, 11.9,1,1, 10.584, 10668.976, 375.299, 52812.082 24/11/08,18:29:09,05,08,1, 11.9,1,1, 10.584, 10668.993, 375.307, 52812.084 24/11/08,18:29:09,06,08,1, 11.9,1,1, 10.584, 10668.973, 375.332, 52812.074 24/11/08,18:29:09,07,08,1, 11.9,1,1, 10.584, 10668.972, 375.292, 52812.118 24/11/08,18:29:09,08,08,1, 11.9,1,1, 10.584, 10668.975, 375.333, 52812.080 24/11/08,18:29:09,09,08,1, 11.9,1,1, 10.584, 10668.948, 375.310, 52812.023 24/11/08,18:29:09,10,08,1, 11.9,1,1, 10.584, 10668.965, 375.312, 52811.989 24/11/08,18:29:09,11,08,1, 11.9,1,1, 10.584, 10668.949, 375.317, 52811.974 24/11/08,18:29:09,12,08,1, 11.9,1,1, 10.584, 10668.949, 375.317, 52812.007 24/11/08,18:29:09,13,08,1, 11.9,1,1, 10.584, 10668.953, 375.327, 52811.969 24/11/08,18:29:09,14,08,1, 11.9,1,1, 10.584, 10668.959, 375.333, 52812.049 24/11/08,18:29:09,15,08,1, 11.9,1,1, 10.584, 10668.934, 375.345, 52812.063 24/11/08,18:29:09,16,08,1, 11.9,1,1, 10.584, 10668.940, 375.343, 52812.012 24/11/08,18:29:09,17,08,1, 11.9,1,1, 10.584, 10668.925, 375.325, 52812.012 24/11/08,18:29:09,18,08,1, 11.9,1,1, 10.584, 10668.901, 375.333, 52812.029 24/11/08,18:29:09,19,08,1, 11.9,1,1, 10.584, 10668.922, 375.307, 52811.992 24/11/08,18:29:10,00,08,1, 11.9,1,1, 10.582, 10668.919, 375.307, 52811.992 24/11/08,18:29:10,01,08,1, 11.9,1,1, 10.582, 10668.928, 375.326, 52811.946 24/11/08,18:29:10,02,08,1, 11.9,1,1, 10.582, 10668.923, 375.335, 52811.956 24/11/08,18:29:10,03,08,1, 11.9,1,1, 10.582, 10668.894, 375.308, 52811.982 24/11/08,18:29:10,04,08,1, 11.9,1,1, 10.582, 10668.923, 375.321, 52811.979 24/11/08,18:29:10,05,08,1, 11.9,1,1, 10.582, 10668.911, 375.318, 52811.996 24/11/08,18:29:10,06,08,1, 11.9,1,1, 10.582, 10668.894, 375.347, 52811.960 24/11/08,18:29:10,07,08,1, 11.9,1,1, 10.582, 10668.890, 375.318, 52812.011 24/11/08,18:29:10,08,08,1, 11.9,1,1, 10.582, 10668.886, 375.324, 52811.952 24/11/08,18:29:10,09,08,1, 11.9,1,1, 10.582, 10668.878, 375.329, 52811.937 24/11/08,18:29:10,10,08,1, 11.9,1,1, 10.582, 10668.897, 375.328, 52812.003 24/11/08,18:29:10,11,08,1, 11.9,1,1, 10.582, 10668.882, 375.330, 52812.007 24/11/08,18:29:10,12,08,1, 11.9,1,1, 10.582, 10668.869, 375.343, 52811.925 24/11/08,18:29:10,13,08,1, 11.9,1,1, 10.582, 10668.857, 375.330, 52811.909 24/11/08,18:29:10,14,08,1, 11.9,1,1, 10.582, 10668.870, 375.325, 52811.943 24/11/08,18:29:10,15,08,1, 11.9,1,1, 10.582, 10668.867, 375.324, 52811.888 24/11/08,18:29:10,16,08,1, 11.9,1,1, 10.582, 10668.867, 375.345, 52811.883 24/11/08,18:29:10,17,08,1, 11.9,1,1, 10.582, 10668.852, 375.335, 52811.922 24/11/08,18:29:10,18,08,1, 11.9,1,1, 10.582, 10668.845, 375.307, 52811.926 24/11/08,18:29:10,19,08,1, 11.9,1,1, 10.582, 10668.854, 375.326, 52811.872 24/11/08,18:29:11,00,08,1, 11.9,1,1, 10.581, 10668.852, 375.326, 52811.872 24/11/08,18:29:11,01,08,1, 11.9,1,1, 10.581, 10668.841, 375.331, 52811.944 24/11/08,18:29:11,02,08,1, 11.9,1,1, 10.581, 10668.854, 375.319, 52811.958 24/11/08,18:29:11,03,08,1, 11.9,1,1, 10.581, 10668.821, 375.306, 52811.942 24/11/08,18:29:11,04,08,1, 11.9,1,1, 10.581, 10668.856, 375.308, 52811.869 24/11/08,18:29:11,05,08,1, 11.9,1,1, 10.581, 10668.843, 375.323, 52811.864 24/11/08,18:29:11,06,08,1, 11.9,1,1, 10.581, 10668.860, 375.292, 52811.647 24/11/08,18:29:11,07,08,1, 11.9,1,1, 10.581, 10668.846, 375.317, 52811.808 24/11/08,18:29:11,08,08,1, 11.9,1,1, 10.581, 10668.831, 375.309, 52811.757 24/11/08,18:29:11,09,08,1, 11.9,1,1, 10.581, 10668.814, 375.332, 52811.813 24/11/08,18:29:11,10,08,1, 11.9,1,1, 10.581, 10668.853, 375.336, 52811.811 24/11/08,18:29:11,11,08,1, 11.9,1,1, 10.581, 10668.808, 375.331, 52811.856 24/11/08,18:29:11,12,08,1, 11.9,1,1, 10.581, 10668.808, 375.305, 52811.859 24/11/08,18:29:11,13,08,1, 11.9,1,1, 10.581, 10668.799, 375.336, 52811.900 24/11/08,18:29:11,14,08,1, 11.9,1,1, 10.581, 10668.802, 375.329, 52811.872 24/11/08,18:29:11,15,08,1, 11.9,1,1, 10.581, 10668.772, 375.324, 52811.857 24/11/08,18:29:11,16,08,1, 11.9,1,1, 10.581, 10668.802, 375.348, 52811.887 24/11/08,18:29:11,17,08,1, 11.9,1,1, 10.581, 10668.791, 375.322, 52811.787 24/11/08,18:29:11,18,08,1, 11.9,1,1, 10.581, 10668.793, 375.322, 52811.824 24/11/08,18:29:11,19,08,1, 11.9,1,1, 10.581, 10668.775, 375.335, 52811.730 24/11/08,18:29:12,00,08,1, 11.9,1,1, 10.580, 10668.769, 375.335, 52811.730 24/11/08,18:29:12,01,08,1, 11.9,1,1, 10.580, 10668.785, 375.324, 52811.797 24/11/08,18:29:12,02,08,1, 11.9,1,1, 10.580, 10668.770, 375.341, 52811.805 24/11/08,18:29:12,03,08,1, 11.9,1,1, 10.580, 10668.791, 375.367, 52811.754 24/11/08,18:29:12,04,08,1, 11.9,1,1, 10.580, 10668.787, 375.335, 52811.753 24/11/08,18:29:12,05,08,1, 11.9,1,1, 10.580, 10668.790, 375.349, 52811.760 24/11/08,18:29:12,06,08,1, 11.9,1,1, 10.580, 10668.772, 375.353, 52811.714 24/11/08,18:29:12,07,08,1, 11.9,1,1, 10.580, 10668.760, 375.365, 52811.808 24/11/08,18:29:12,08,08,1, 11.9,1,1, 10.580, 10668.752, 375.358, 52811.685 24/11/08,18:29:12,09,08,1, 11.9,1,1, 10.580, 10668.742, 375.354, 52811.662 24/11/08,18:29:12,10,08,1, 11.9,1,1, 10.580, 10668.744, 375.370, 52811.701 24/11/08,18:29:12,11,08,1, 11.9,1,1, 10.580, 10668.738, 375.365, 52811.761 24/11/08,18:29:12,12,08,1, 11.9,1,1, 10.580, 10668.747, 375.365, 52811.790 24/11/08,18:29:12,13,08,1, 11.9,1,1, 10.580, 10668.728, 375.364, 52811.719 24/11/08,18:29:12,14,08,1, 11.9,1,1, 10.580, 10668.720, 375.368, 52811.691 24/11/08,18:29:12,15,08,1, 11.9,1,1, 10.580, 10668.723, 375.366, 52811.683 24/11/08,18:29:12,16,08,1, 11.9,1,1, 10.580, 10668.725, 375.360, 52811.660 24/11/08,18:29:12,17,08,1, 11.9,1,1, 10.580, 10668.722, 375.361, 52811.682 24/11/08,18:29:12,18,08,1, 11.9,1,1, 10.580, 10668.724, 375.375, 52811.711 24/11/08,18:29:12,19,08,1, 11.9,1,1, 10.580, 10668.687, 375.382, 52811.709 24/11/08,18:29:13,00,08,1, 11.9,1,1, 10.583, 10668.685, 375.382, 52811.709 24/11/08,18:29:13,01,08,1, 11.9,1,1, 10.583, 10668.705, 375.361, 52811.718 24/11/08,18:29:13,02,08,1, 11.9,1,1, 10.583, 10668.707, 375.371, 52811.654 24/11/08,18:29:13,03,08,1, 11.9,1,1, 10.583, 10668.686, 375.364, 52811.659 24/11/08,18:29:13,04,08,1, 11.9,1,1, 10.583, 10668.685, 375.372, 52811.627 24/11/08,18:29:13,05,08,1, 11.9,1,1, 10.583, 10668.671, 375.369, 52811.622 24/11/08,18:29:13,06,08,1, 11.9,1,1, 10.583, 10668.683, 375.376, 52811.609 24/11/08,18:29:13,07,08,1, 11.9,1,1, 10.583, 10668.664, 375.376, 52811.675 24/11/08,18:29:13,08,08,1, 11.9,1,1, 10.583, 10668.671, 375.368, 52811.600 24/11/08,18:29:13,09,08,1, 11.9,1,1, 10.583, 10668.679, 375.390, 52811.628 24/11/08,18:29:13,10,08,1, 11.9,1,1, 10.583, 10668.678, 375.365, 52811.619 24/11/08,18:29:13,11,08,1, 11.9,1,1, 10.583, 10668.694, 375.364, 52811.642 24/11/08,18:29:13,12,08,1, 11.9,1,1, 10.583, 10668.676, 375.388, 52811.704 24/11/08,18:29:13,13,08,1, 11.9,1,1, 10.583, 10668.619, 375.385, 52811.603 24/11/08,18:29:13,14,08,1, 11.9,1,1, 10.583, 10668.631, 375.366, 52811.611 24/11/08,18:29:13,15,08,1, 11.9,1,1, 10.583, 10668.620, 375.379, 52811.708 24/11/08,18:29:13,16,08,1, 11.9,1,1, 10.583, 10668.638, 375.385, 52811.602 24/11/08,18:29:13,17,08,1, 11.9,1,1, 10.583, 10668.645, 375.388, 52811.622 24/11/08,18:29:13,18,08,1, 11.9,1,1, 10.583, 10668.607, 375.394, 52811.599 24/11/08,18:29:13,19,08,1, 11.9,1,1, 10.583, 10668.638, 375.384, 52811.550 24/11/08,18:29:14,00,08,1, 11.9,1,1, 10.581, 10668.635, 375.384, 52811.550 24/11/08,18:29:14,01,08,1, 11.9,1,1, 10.581, 10668.585, 375.386, 52811.619 24/11/08,18:29:14,02,08,1, 11.9,1,1, 10.581, 10668.592, 375.384, 52811.599 24/11/08,18:29:14,03,08,1, 11.9,1,1, 10.581, 10668.588, 375.386, 52811.555 24/11/08,18:29:14,04,08,1, 11.9,1,1, 10.581, 10668.578, 375.391, 52811.586 24/11/08,18:29:14,05,08,1, 11.9,1,1, 10.581, 10668.589, 375.388, 52811.571 24/11/08,18:29:14,06,08,1, 11.9,1,1, 10.581, 10668.578, 375.408, 52811.570 24/11/08,18:29:14,07,08,1, 11.9,1,1, 10.581, 10668.547, 375.416, 52811.567 24/11/08,18:29:14,08,08,1, 11.9,1,1, 10.581, 10668.574, 375.399, 52811.545 24/11/08,18:29:14,09,08,1, 11.9,1,1, 10.581, 10668.562, 375.405, 52811.566 24/11/08,18:29:14,10,08,1, 11.9,1,1, 10.581, 10668.552, 375.398, 52811.538 24/11/08,18:29:14,11,08,1, 11.9,1,1, 10.581, 10668.542, 375.401, 52811.564 24/11/08,18:29:14,12,08,1, 11.9,1,1, 10.581, 10668.536, 375.409, 52811.490 24/11/08,18:29:14,13,08,1, 11.9,1,1, 10.581, 10668.527, 375.399, 52811.473 24/11/08,18:29:14,14,08,1, 11.9,1,1, 10.581, 10668.532, 375.400, 52811.502 24/11/08,18:29:14,15,08,1, 11.9,1,1, 10.581, 10668.517, 375.389, 52811.510 24/11/08,18:29:14,16,08,1, 11.9,1,1, 10.581, 10668.512, 375.422, 52811.499 24/11/08,18:29:14,17,08,1, 11.9,1,1, 10.581, 10668.526, 375.422, 52811.456 24/11/08,18:29:14,18,08,1, 11.9,1,1, 10.581, 10668.515, 375.425, 52811.506 24/11/08,18:29:14,19,08,1, 11.9,1,1, 10.581, 10668.523, 375.400, 52811.516 24/11/08,18:29:15,00,08,1, 11.9,1,1, 10.581, 10668.519, 375.400, 52811.516 24/11/08,18:29:15,01,08,1, 11.9,1,1, 10.581, 10668.506, 375.435, 52811.519 24/11/08,18:29:15,02,08,1, 11.9,1,1, 10.581, 10668.479, 375.406, 52811.449 24/11/08,18:29:15,03,08,1, 11.9,1,1, 10.581, 10668.492, 375.385, 52811.448 24/11/08,18:29:15,04,08,1, 11.9,1,1, 10.581, 10668.468, 375.407, 52811.488 24/11/08,18:29:15,05,08,1, 11.9,1,1, 10.581, 10668.463, 375.412, 52811.518 24/11/08,18:29:15,06,08,1, 11.9,1,1, 10.581, 10668.458, 375.419, 52811.373 24/11/08,18:29:15,07,08,1, 11.9,1,1, 10.581, 10668.475, 375.388, 52811.360 24/11/08,18:29:15,08,08,1, 11.9,1,1, 10.581, 10668.454, 375.428, 52811.412 24/11/08,18:29:15,09,08,1, 11.9,1,1, 10.581, 10668.470, 375.422, 52811.443 24/11/08,18:29:15,10,08,1, 11.9,1,1, 10.581, 10668.444, 375.417, 52811.385 24/11/08,18:29:15,11,08,1, 11.9,1,1, 10.581, 10668.441, 375.415, 52811.459 24/11/08,18:29:15,12,08,1, 11.9,1,1, 10.581, 10668.443, 375.393, 52811.424 24/11/08,18:29:15,13,08,1, 11.9,1,1, 10.581, 10668.419, 375.444, 52811.429 24/11/08,18:29:15,14,08,1, 11.9,1,1, 10.581, 10668.430, 375.417, 52811.366 24/11/08,18:29:15,15,08,1, 11.9,1,1, 10.581, 10668.433, 375.426, 52811.471 24/11/08,18:29:15,16,08,1, 11.9,1,1, 10.581, 10668.386, 375.425, 52811.397 24/11/08,18:29:15,17,08,1, 11.9,1,1, 10.581, 10668.405, 375.406, 52811.347 24/11/08,18:29:15,18,08,1, 11.9,1,1, 10.581, 10668.381, 375.408, 52811.430 24/11/08,18:29:15,19,08,1, 11.9,1,1, 10.581, 10668.401, 375.413, 52811.412 24/11/08,18:29:16,00,08,1, 11.9,1,1, 10.580, 10668.393, 375.413, 52811.412 24/11/08,18:29:16,01,08,1, 11.9,1,1, 10.580, 10668.381, 375.411, 52811.324 24/11/08,18:29:16,02,08,1, 11.9,1,1, 10.580, 10668.348, 375.416, 52811.340 24/11/08,18:29:16,03,08,1, 11.9,1,1, 10.580, 10668.384, 375.429, 52811.393 24/11/08,18:29:16,04,08,1, 11.9,1,1, 10.580, 10668.377, 375.444, 52811.354 24/11/08,18:29:16,05,08,1, 11.9,1,1, 10.580, 10668.380, 375.433, 52811.365 24/11/08,18:29:16,06,08,1, 11.9,1,1, 10.580, 10668.358, 375.447, 52811.393 24/11/08,18:29:16,07,08,1, 11.9,1,1, 10.580, 10668.329, 375.440, 52811.356 24/11/08,18:29:16,08,08,1, 11.9,1,1, 10.580, 10668.351, 375.470, 52811.319 24/11/08,18:29:16,09,08,1, 11.9,1,1, 10.580, 10668.321, 375.435, 52811.388 24/11/08,18:29:16,10,08,1, 11.9,1,1, 10.580, 10668.345, 375.454, 52811.301 24/11/08,18:29:16,11,08,1, 11.9,1,1, 10.580, 10668.337, 375.432, 52811.322 24/11/08,18:29:16,12,08,1, 11.9,1,1, 10.580, 10668.322, 375.454, 52811.284 24/11/08,18:29:16,13,08,1, 11.9,1,1, 10.580, 10668.312, 375.441, 52811.376 24/11/08,18:29:16,14,08,1, 11.9,1,1, 10.580, 10668.316, 375.449, 52811.344 24/11/08,18:29:16,15,08,1, 11.9,1,1, 10.580, 10668.289, 375.467, 52811.289 24/11/08,18:29:16,16,08,1, 11.9,1,1, 10.580, 10668.287, 375.456, 52811.291 24/11/08,18:29:16,17,08,1, 11.9,1,1, 10.580, 10668.297, 375.445, 52811.314 24/11/08,18:29:16,18,08,1, 11.9,1,1, 10.580, 10668.289, 375.454, 52811.295 24/11/08,18:29:16,19,08,1, 11.9,1,1, 10.580, 10668.271, 375.458, 52811.296 24/11/08,18:29:17,00,08,1, 11.9,1,1, 10.583, 10668.268, 375.458, 52811.296 24/11/08,18:29:17,01,08,1, 11.9,1,1, 10.583, 10668.248, 375.463, 52811.268 24/11/08,18:29:17,02,08,1, 11.9,1,1, 10.583, 10668.255, 375.439, 52811.262 24/11/08,18:29:17,03,08,1, 11.9,1,1, 10.583, 10668.248, 375.457, 52811.267 24/11/08,18:29:17,04,08,1, 11.9,1,1, 10.583, 10668.241, 375.443, 52811.288 24/11/08,18:29:17,05,08,1, 11.9,1,1, 10.583, 10668.245, 375.451, 52811.257 24/11/08,18:29:17,06,08,1, 11.9,1,1, 10.583, 10668.239, 375.451, 52811.272 24/11/08,18:29:17,07,08,1, 11.9,1,1, 10.583, 10668.241, 375.453, 52811.203 24/11/08,18:29:17,08,08,1, 11.9,1,1, 10.583, 10668.229, 375.439, 52811.209 24/11/08,18:29:17,09,08,1, 11.9,1,1, 10.583, 10668.234, 375.449, 52811.236 24/11/08,18:29:17,10,08,1, 11.9,1,1, 10.583, 10668.226, 375.441, 52811.256 24/11/08,18:29:17,11,08,1, 11.9,1,1, 10.583, 10668.225, 375.431, 52811.180 24/11/08,18:29:17,12,08,1, 11.9,1,1, 10.583, 10668.207, 375.450, 52811.220 24/11/08,18:29:17,13,08,1, 11.9,1,1, 10.583, 10668.205, 375.434, 52811.223 24/11/08,18:29:17,14,08,1, 11.9,1,1, 10.583, 10668.183, 375.443, 52811.278 24/11/08,18:29:17,15,08,1, 11.9,1,1, 10.583, 10668.193, 375.454, 52811.202 24/11/08,18:29:17,16,08,1, 11.9,1,1, 10.583, 10668.190, 375.441, 52811.207 24/11/08,18:29:17,17,08,1, 11.9,1,1, 10.583, 10668.176, 375.431, 52811.197 24/11/08,18:29:17,18,08,1, 11.9,1,1, 10.583, 10668.169, 375.456, 52811.235 24/11/08,18:29:17,19,08,1, 11.9,1,1, 10.583, 10668.181, 375.456, 52811.208 24/11/08,18:29:18,00,08,1, 11.9,1,1, 10.582, 10668.176, 375.456, 52811.208 24/11/08,18:29:18,01,08,1, 11.9,1,1, 10.582, 10668.147, 375.453, 52811.162 24/11/08,18:29:18,02,08,1, 11.9,1,1, 10.582, 10668.151, 375.440, 52811.138 24/11/08,18:29:18,03,08,1, 11.9,1,1, 10.582, 10668.137, 375.451, 52811.204 24/11/08,18:29:18,04,08,1, 11.9,1,1, 10.582, 10668.140, 375.470, 52811.153 24/11/08,18:29:18,05,08,1, 11.9,1,1, 10.582, 10668.126, 375.450, 52811.137 24/11/08,18:29:18,06,08,1, 11.9,1,1, 10.582, 10668.126, 375.444, 52811.140 24/11/08,18:29:18,07,08,1, 11.9,1,1, 10.582, 10668.120, 375.451, 52811.164 24/11/08,18:29:18,08,08,1, 11.9,1,1, 10.582, 10668.125, 375.437, 52811.122 24/11/08,18:29:18,09,08,1, 11.9,1,1, 10.582, 10668.125, 375.459, 52811.129 24/11/08,18:29:18,10,08,1, 11.9,1,1, 10.582, 10668.121, 375.440, 52811.046 24/11/08,18:29:18,11,08,1, 11.9,1,1, 10.582, 10668.125, 375.437, 52811.107 24/11/08,18:29:18,12,08,1, 11.9,1,1, 10.582, 10668.119, 375.447, 52811.092 24/11/08,18:29:18,13,08,1, 11.9,1,1, 10.582, 10668.110, 375.463, 52811.099 24/11/08,18:29:18,14,08,1, 11.9,1,1, 10.582, 10668.101, 375.436, 52811.108 24/11/08,18:29:18,15,08,1, 11.9,1,1, 10.582, 10668.116, 375.462, 52811.135 24/11/08,18:29:18,16,08,1, 11.9,1,1, 10.582, 10668.085, 375.435, 52811.063 24/11/08,18:29:18,17,08,1, 11.9,1,1, 10.582, 10668.087, 375.426, 52811.017 24/11/08,18:29:18,18,08,1, 11.9,1,1, 10.582, 10668.091, 375.469, 52811.146 24/11/08,18:29:18,19,08,1, 11.9,1,1, 10.582, 10668.072, 375.436, 52811.106 24/11/08,18:29:19,00,08,1, 11.9,1,1, 10.581, 10668.068, 375.436, 52811.106 24/11/08,18:29:19,01,08,1, 11.9,1,1, 10.581, 10668.059, 375.448, 52811.089 24/11/08,18:29:19,02,08,1, 11.9,1,1, 10.581, 10668.062, 375.431, 52811.077 24/11/08,18:29:19,03,08,1, 11.9,1,1, 10.581, 10668.064, 375.446, 52811.108 24/11/08,18:29:19,04,08,1, 11.9,1,1, 10.581, 10668.053, 375.443, 52811.042 24/11/08,18:29:19,05,08,1, 11.9,1,1, 10.581, 10668.064, 375.432, 52811.069 24/11/08,18:29:19,06,08,1, 11.9,1,1, 10.581, 10668.054, 375.438, 52811.054 24/11/08,18:29:19,07,08,1, 11.9,1,1, 10.581, 10668.036, 375.447, 52811.039 24/11/08,18:29:19,08,08,1, 11.9,1,1, 10.581, 10668.027, 375.445, 52811.012 24/11/08,18:29:19,09,08,1, 11.9,1,1, 10.581, 10668.035, 375.433, 52811.031 24/11/08,18:29:19,10,08,1, 11.9,1,1, 10.581, 10668.039, 375.438, 52810.939 24/11/08,18:29:19,11,08,1, 11.9,1,1, 10.581, 10668.042, 375.426, 52810.964 24/11/08,18:29:19,12,08,1, 11.9,1,1, 10.581, 10668.036, 375.443, 52811.030 24/11/08,18:29:19,13,08,1, 11.9,1,1, 10.581, 10668.021, 375.432, 52811.061 24/11/08,18:29:19,14,08,1, 11.9,1,1, 10.581, 10668.011, 375.450, 52810.995 24/11/08,18:29:19,15,08,1, 11.9,1,1, 10.581, 10667.993, 375.429, 52810.907 24/11/08,18:29:19,16,08,1, 11.9,1,1, 10.581, 10668.013, 375.448, 52810.918 24/11/08,18:29:19,17,08,1, 11.9,1,1, 10.581, 10668.007, 375.428, 52810.985 24/11/08,18:29:19,18,08,1, 11.9,1,1, 10.581, 10668.002, 375.461, 52810.965 24/11/08,18:29:19,19,08,1, 11.9,1,1, 10.581, 10667.981, 375.441, 52810.992 24/11/08,18:29:20,00,08,1, 11.9,1,1, 10.581, 10667.976, 375.441, 52810.992 24/11/08,18:29:20,01,08,1, 11.9,1,1, 10.581, 10667.995, 375.460, 52810.910 24/11/08,18:29:20,02,08,1, 11.9,1,1, 10.581, 10667.992, 375.456, 52810.910 24/11/08,18:29:20,03,08,1, 11.9,1,1, 10.581, 10667.984, 375.427, 52811.025 24/11/08,18:29:20,04,08,1, 11.9,1,1, 10.581, 10667.968, 375.446, 52810.951 24/11/08,18:29:20,05,08,1, 11.9,1,1, 10.581, 10667.962, 375.443, 52810.946 24/11/08,18:29:20,06,08,1, 11.9,1,1, 10.581, 10667.989, 375.418, 52810.905 24/11/08,18:29:20,07,08,1, 11.9,1,1, 10.581, 10667.947, 375.452, 52810.880 24/11/08,18:29:20,08,08,1, 11.9,1,1, 10.581, 10667.976, 375.448, 52810.948 24/11/08,18:29:20,09,08,1, 11.9,1,1, 10.581, 10667.961, 375.444, 52810.896 24/11/08,18:29:20,10,08,1, 11.9,1,1, 10.581, 10667.932, 375.443, 52810.833 24/11/08,18:29:20,11,08,1, 11.9,1,1, 10.581, 10667.937, 375.448, 52810.887 24/11/08,18:29:20,12,08,1, 11.9,1,1, 10.581, 10667.934, 375.436, 52810.847 24/11/08,18:29:20,13,08,1, 11.9,1,1, 10.581, 10667.957, 375.449, 52810.904 24/11/08,18:29:20,14,08,1, 11.9,1,1, 10.581, 10667.930, 375.454, 52810.865 24/11/08,18:29:20,15,08,1, 11.9,1,1, 10.581, 10667.935, 375.450, 52810.815 24/11/08,18:29:20,16,08,1, 11.9,1,1, 10.581, 10667.924, 375.455, 52810.874 24/11/08,18:29:20,17,08,1, 11.9,1,1, 10.581, 10667.927, 375.459, 52810.870 24/11/08,18:29:20,18,08,1, 11.9,1,1, 10.581, 10667.921, 375.458, 52810.880 24/11/08,18:29:20,19,08,1, 11.9,1,1, 10.581, 10667.905, 375.448, 52810.874 24/11/08,18:29:21,00,09,1, 11.9,1,1, 10.578, 10667.901, 375.448, 52810.874 24/11/08,18:29:21,01,09,1, 11.9,1,1, 10.578, 10667.903, 375.460, 52810.885 24/11/08,18:29:21,02,09,1, 11.9,1,1, 10.578, 10667.926, 375.423, 52810.797 24/11/08,18:29:21,03,09,1, 11.9,1,1, 10.578, 10667.915, 375.456, 52810.804 24/11/08,18:29:21,04,09,1, 11.9,1,1, 10.578, 10667.912, 375.459, 52810.809 24/11/08,18:29:21,05,09,1, 11.9,1,1, 10.578, 10667.903, 375.468, 52810.857 24/11/08,18:29:21,06,09,1, 11.9,1,1, 10.578, 10667.887, 375.445, 52810.805 24/11/08,18:29:21,07,09,1, 11.9,1,1, 10.578, 10667.885, 375.460, 52810.820 24/11/08,18:29:21,08,09,1, 11.9,1,1, 10.578, 10667.869, 375.446, 52810.857 24/11/08,18:29:21,09,09,1, 11.9,1,1, 10.578, 10667.894, 375.445, 52810.801 24/11/08,18:29:21,10,09,1, 11.9,1,1, 10.578, 10667.890, 375.435, 52810.742 24/11/08,18:29:21,11,09,1, 11.9,1,1, 10.578, 10667.862, 375.464, 52810.762 24/11/08,18:29:21,12,09,1, 11.9,1,1, 10.578, 10667.893, 375.444, 52810.736 24/11/08,18:29:21,13,09,1, 11.9,1,1, 10.578, 10667.869, 375.458, 52810.829 24/11/08,18:29:21,14,09,1, 11.9,1,1, 10.578, 10667.880, 375.430, 52810.772 24/11/08,18:29:21,15,09,1, 11.9,1,1, 10.578, 10667.876, 375.452, 52810.765 24/11/08,18:29:21,16,09,1, 11.9,1,1, 10.578, 10667.865, 375.442, 52810.726 24/11/08,18:29:21,17,09,1, 11.9,1,1, 10.578, 10667.869, 375.452, 52810.754 24/11/08,18:29:21,18,09,1, 11.9,1,1, 10.578, 10667.863, 375.430, 52810.774 24/11/08,18:29:21,19,09,1, 11.9,1,1, 10.578, 10667.867, 375.454, 52810.733 24/11/08,18:29:22,00,09,1, 11.9,1,1, 10.580, 10667.859, 375.454, 52810.733 24/11/08,18:29:22,01,09,1, 11.9,1,1, 10.580, 10667.850, 375.439, 52810.727 24/11/08,18:29:22,02,09,1, 11.9,1,1, 10.580, 10667.846, 375.432, 52810.700 24/11/08,18:29:22,03,09,1, 11.9,1,1, 10.580, 10667.827, 375.443, 52810.699 24/11/08,18:29:22,04,09,1, 11.9,1,1, 10.580, 10667.832, 375.426, 52810.620 24/11/08,18:29:22,05,09,1, 11.9,1,1, 10.580, 10667.829, 375.447, 52810.669 24/11/08,18:29:22,06,09,1, 11.9,1,1, 10.580, 10667.857, 375.453, 52810.749 24/11/08,18:29:22,07,09,1, 11.9,1,1, 10.580, 10667.829, 375.436, 52810.742 24/11/08,18:29:22,08,09,1, 11.9,1,1, 10.580, 10667.827, 375.453, 52810.655 24/11/08,18:29:22,09,09,1, 11.9,1,1, 10.580, 10667.842, 375.432, 52810.687 24/11/08,18:29:22,10,09,1, 11.9,1,1, 10.580, 10667.821, 375.422, 52810.708 24/11/08,18:29:22,11,09,1, 11.9,1,1, 10.580, 10667.827, 375.412, 52810.639 24/11/08,18:29:22,12,09,1, 11.9,1,1, 10.580, 10667.840, 375.456, 52810.650 24/11/08,18:29:22,13,09,1, 11.9,1,1, 10.580, 10667.811, 375.427, 52810.650 24/11/08,18:29:22,14,09,1, 11.9,1,1, 10.580, 10667.820, 375.420, 52810.624 24/11/08,18:29:22,15,09,1, 11.9,1,1, 10.580, 10667.841, 375.413, 52810.660 24/11/08,18:29:22,16,09,1, 11.9,1,1, 10.580, 10667.802, 375.416, 52810.635 24/11/08,18:29:22,17,09,1, 11.9,1,1, 10.580, 10667.801, 375.442, 52810.670 24/11/08,18:29:22,18,09,1, 11.9,1,1, 10.580, 10667.819, 375.437, 52810.681 24/11/08,18:29:22,19,09,1, 11.9,1,1, 10.580, 10667.804, 375.412, 52810.561 24/11/08,18:29:23,00,08,1, 11.8,1,1, 10.579, 10667.801, 375.412, 52810.561 24/11/08,18:29:23,01,08,1, 11.8,1,1, 10.579, 10667.796, 375.444, 52810.658 24/11/08,18:29:23,02,08,1, 11.8,1,1, 10.579, 10667.788, 375.435, 52810.617 24/11/08,18:29:23,03,08,1, 11.8,1,1, 10.579, 10667.778, 375.420, 52810.529 24/11/08,18:29:23,04,08,1, 11.8,1,1, 10.579, 10667.805, 375.403, 52810.552 24/11/08,18:29:23,05,08,1, 11.8,1,1, 10.579, 10667.783, 375.424, 52810.652 24/11/08,18:29:23,06,08,1, 11.8,1,1, 10.579, 10667.789, 375.432, 52810.642 24/11/08,18:29:23,07,08,1, 11.8,1,1, 10.579, 10667.809, 375.428, 52810.685 24/11/08,18:29:23,08,08,1, 11.8,1,1, 10.579, 10667.804, 375.440, 52810.558 24/11/08,18:29:23,09,08,1, 11.8,1,1, 10.579, 10667.799, 375.411, 52810.527 24/11/08,18:29:23,10,08,1, 11.8,1,1, 10.579, 10667.794, 375.411, 52810.527 24/11/08,18:29:23,11,08,1, 11.8,1,1, 10.579, 10667.785, 375.419, 52810.623 24/11/08,18:29:23,12,08,1, 11.8,1,1, 10.579, 10667.791, 375.409, 52810.594 24/11/08,18:29:23,13,08,1, 11.8,1,1, 10.579, 10667.793, 375.406, 52810.535 24/11/08,18:29:23,14,08,1, 11.8,1,1, 10.579, 10667.772, 375.405, 52810.550 24/11/08,18:29:23,15,08,1, 11.8,1,1, 10.579, 10667.784, 375.422, 52810.559 24/11/08,18:29:23,16,08,1, 11.8,1,1, 10.579, 10667.756, 375.413, 52810.572 24/11/08,18:29:23,17,08,1, 11.8,1,1, 10.579, 10667.770, 375.414, 52810.516 24/11/08,18:29:23,18,08,1, 11.8,1,1, 10.579, 10667.767, 375.384, 52810.487 24/11/08,18:29:23,19,08,1, 11.8,1,1, 10.579, 10667.790, 375.398, 52810.536 24/11/08,18:29:24,00,09,1, 12.0,1,1, 10.578, 10667.784, 375.398, 52810.536 24/11/08,18:29:24,01,09,1, 12.0,1,1, 10.578, 10667.744, 375.391, 52810.520 24/11/08,18:29:24,02,09,1, 12.0,1,1, 10.578, 10667.773, 375.393, 52810.525 24/11/08,18:29:24,03,09,1, 12.0,1,1, 10.578, 10667.752, 375.389, 52810.493 24/11/08,18:29:24,04,09,1, 12.0,1,1, 10.578, 10667.760, 375.395, 52810.483 24/11/08,18:29:24,05,09,1, 12.0,1,1, 10.578, 10667.742, 375.403, 52810.485 24/11/08,18:29:24,06,09,1, 12.0,1,1, 10.578, 10667.744, 375.396, 52810.509 24/11/08,18:29:24,07,09,1, 12.0,1,1, 10.578, 10667.729, 375.393, 52810.505 24/11/08,18:29:24,08,09,1, 12.0,1,1, 10.578, 10667.728, 375.408, 52810.436 24/11/08,18:29:24,09,09,1, 12.0,1,1, 10.578, 10667.746, 375.398, 52810.484 24/11/08,18:29:24,10,09,1, 12.0,1,1, 10.578, 10667.744, 375.397, 52810.505 24/11/08,18:29:24,11,09,1, 12.0,1,1, 10.578, 10667.730, 375.441, 52810.489 24/11/08,18:29:24,12,09,1, 12.0,1,1, 10.578, 10667.715, 375.391, 52810.392 24/11/08,18:29:24,13,09,1, 12.0,1,1, 10.578, 10667.745, 375.424, 52810.410 24/11/08,18:29:24,14,09,1, 12.0,1,1, 10.578, 10667.733, 375.425, 52810.450 24/11/08,18:29:24,15,09,1, 12.0,1,1, 10.578, 10667.699, 375.391, 52810.452 24/11/08,18:29:24,16,09,1, 12.0,1,1, 10.578, 10667.699, 375.428, 52810.452 24/11/08,18:29:24,17,09,1, 12.0,1,1, 10.578, 10667.688, 375.415, 52810.335 24/11/08,18:29:24,18,09,1, 12.0,1,1, 10.578, 10667.699, 375.396, 52810.357 24/11/08,18:29:24,19,09,1, 12.0,1,1, 10.578, 10667.696, 375.400, 52810.352 24/11/08,18:29:25,00,09,1, 11.9,1,1, 10.581, 10667.692, 375.400, 52810.352 24/11/08,18:29:25,01,09,1, 11.9,1,1, 10.581, 10667.683, 375.411, 52810.444 24/11/08,18:29:25,02,09,1, 11.9,1,1, 10.581, 10667.675, 375.385, 52810.338 24/11/08,18:29:25,03,09,1, 11.9,1,1, 10.581, 10667.671, 375.412, 52810.388 24/11/08,18:29:25,04,09,1, 11.9,1,1, 10.581, 10667.675, 375.402, 52810.350 24/11/08,18:29:25,05,09,1, 11.9,1,1, 10.581, 10667.662, 375.398, 52810.387 24/11/08,18:29:25,06,09,1, 11.9,1,1, 10.581, 10667.673, 375.396, 52810.408 24/11/08,18:29:25,07,09,1, 11.9,1,1, 10.581, 10667.650, 375.426, 52810.383 24/11/08,18:29:25,08,09,1, 11.9,1,1, 10.581, 10667.687, 375.398, 52810.360 24/11/08,18:29:25,09,09,1, 11.9,1,1, 10.581, 10667.651, 375.396, 52810.351 24/11/08,18:29:25,10,09,1, 11.9,1,1, 10.581, 10667.672, 375.430, 52810.366 24/11/08,18:29:25,11,09,1, 11.9,1,1, 10.581, 10667.625, 375.409, 52810.294 24/11/08,18:29:25,12,09,1, 11.9,1,1, 10.581, 10667.645, 375.414, 52810.313 24/11/08,18:29:25,13,09,1, 11.9,1,1, 10.581, 10667.652, 375.393, 52810.281 24/11/08,18:29:25,14,09,1, 11.9,1,1, 10.581, 10667.665, 375.392, 52810.284 24/11/08,18:29:25,15,09,1, 11.9,1,1, 10.581, 10667.650, 375.404, 52810.286 24/11/08,18:29:25,16,09,1, 11.9,1,1, 10.581, 10667.638, 375.411, 52810.301 24/11/08,18:29:25,17,09,1, 11.9,1,1, 10.581, 10667.642, 375.406, 52810.271 24/11/08,18:29:25,18,09,1, 11.9,1,1, 10.581, 10667.635, 375.405, 52810.279 24/11/08,18:29:25,19,09,1, 11.9,1,1, 10.581, 10667.636, 375.396, 52810.314 24/11/08,18:29:26,00,09,1, 11.9,1,1, 10.579, 10667.634, 375.396, 52810.314 24/11/08,18:29:26,01,09,1, 11.9,1,1, 10.579, 10667.635, 375.399, 52810.294 24/11/08,18:29:26,02,09,1, 11.9,1,1, 10.579, 10667.597, 375.413, 52810.313 24/11/08,18:29:26,03,09,1, 11.9,1,1, 10.579, 10667.643, 375.398, 52810.215 24/11/08,18:29:26,04,09,1, 11.9,1,1, 10.579, 10667.633, 375.385, 52810.314 24/11/08,18:29:26,05,09,1, 11.9,1,1, 10.579, 10667.609, 375.392, 52810.227 24/11/08,18:29:26,06,09,1, 11.9,1,1, 10.579, 10667.606, 375.400, 52810.207 24/11/08,18:29:26,07,09,1, 11.9,1,1, 10.579, 10667.603, 375.384, 52810.190 24/11/08,18:29:26,08,09,1, 11.9,1,1, 10.579, 10667.609, 375.394, 52810.178 24/11/08,18:29:26,09,09,1, 11.9,1,1, 10.579, 10667.613, 375.404, 52810.196 24/11/08,18:29:26,10,09,1, 11.9,1,1, 10.579, 10667.601, 375.397, 52810.194 24/11/08,18:29:26,11,09,1, 11.9,1,1, 10.579, 10667.594, 375.388, 52810.194 24/11/08,18:29:26,12,09,1, 11.9,1,1, 10.579, 10667.589, 375.392, 52810.270 24/11/08,18:29:26,13,09,1, 11.9,1,1, 10.579, 10667.571, 375.389, 52810.174 24/11/08,18:29:26,14,09,1, 11.9,1,1, 10.579, 10667.586, 375.400, 52810.228 24/11/08,18:29:26,15,09,1, 11.9,1,1, 10.579, 10667.596, 375.399, 52810.198 24/11/08,18:29:26,16,09,1, 11.9,1,1, 10.579, 10667.580, 375.387, 52810.187 24/11/08,18:29:26,17,09,1, 11.9,1,1, 10.579, 10667.580, 375.385, 52810.188 24/11/08,18:29:26,18,09,1, 11.9,1,1, 10.579, 10667.574, 375.379, 52810.170 24/11/08,18:29:26,19,09,1, 11.9,1,1, 10.579, 10667.555, 375.407, 52810.196 24/11/08,18:29:27,00,09,1, 11.9,1,1, 10.580, 10667.551, 375.407, 52810.196 24/11/08,18:29:27,01,09,1, 11.9,1,1, 10.580, 10667.549, 375.409, 52810.128 24/11/08,18:29:27,02,09,1, 11.9,1,1, 10.580, 10667.543, 375.402, 52810.048 24/11/08,18:29:27,03,09,1, 11.9,1,1, 10.580, 10667.549, 375.392, 52810.155 24/11/08,18:29:27,04,09,1, 11.9,1,1, 10.580, 10667.521, 375.411, 52810.139 24/11/08,18:29:27,05,09,1, 11.9,1,1, 10.580, 10667.511, 375.375, 52810.218 24/11/08,18:29:27,06,09,1, 11.9,1,1, 10.580, 10667.527, 375.378, 52810.096 24/11/08,18:29:27,07,09,1, 11.9,1,1, 10.580, 10667.518, 375.393, 52810.090 24/11/08,18:29:27,08,09,1, 11.9,1,1, 10.580, 10667.514, 375.392, 52810.167 24/11/08,18:29:27,09,09,1, 11.9,1,1, 10.580, 10667.534, 375.395, 52810.114 24/11/08,18:29:27,10,09,1, 11.9,1,1, 10.580, 10667.518, 375.400, 52810.081 24/11/08,18:29:27,11,09,1, 11.9,1,1, 10.580, 10667.474, 375.392, 52810.131 24/11/08,18:29:27,12,09,1, 11.9,1,1, 10.580, 10667.525, 375.407, 52810.040 24/11/08,18:29:27,13,09,1, 11.9,1,1, 10.580, 10667.491, 375.408, 52810.074 24/11/08,18:29:27,14,09,1, 11.9,1,1, 10.580, 10667.503, 375.420, 52810.100 24/11/08,18:29:27,15,09,1, 11.9,1,1, 10.580, 10667.490, 375.391, 52810.066 24/11/08,18:29:27,16,09,1, 11.9,1,1, 10.580, 10667.473, 375.407, 52810.105 24/11/08,18:29:27,17,09,1, 11.9,1,1, 10.580, 10667.452, 375.411, 52810.278 24/11/08,18:29:27,18,09,1, 11.9,1,1, 10.580, 10667.439, 375.402, 52810.114 24/11/08,18:29:27,19,09,1, 11.9,1,1, 10.580, 10667.440, 375.409, 52810.088 24/11/08,18:29:28,00,09,1, 11.9,1,1, 10.581, 10667.434, 375.409, 52810.088 24/11/08,18:29:28,01,09,1, 11.9,1,1, 10.581, 10667.473, 375.375, 52810.013 24/11/08,18:29:28,02,09,1, 11.9,1,1, 10.581, 10667.434, 375.376, 52810.098 24/11/08,18:29:28,03,09,1, 11.9,1,1, 10.581, 10667.429, 375.350, 52810.038 24/11/08,18:29:28,04,09,1, 11.9,1,1, 10.581, 10667.452, 375.363, 52810.059 24/11/08,18:29:28,05,09,1, 11.9,1,1, 10.581, 10667.447, 375.361, 52810.003 24/11/08,18:29:28,06,09,1, 11.9,1,1, 10.581, 10667.427, 375.368, 52809.965 24/11/08,18:29:28,07,09,1, 11.9,1,1, 10.581, 10667.438, 375.369, 52810.000 24/11/08,18:29:28,08,09,1, 11.9,1,1, 10.581, 10667.410, 375.372, 52810.017 24/11/08,18:29:28,09,09,1, 11.9,1,1, 10.581, 10667.430, 375.360, 52810.013 24/11/08,18:29:28,10,09,1, 11.9,1,1, 10.581, 10667.414, 375.367, 52809.954 24/11/08,18:29:28,11,09,1, 11.9,1,1, 10.581, 10667.415, 375.365, 52809.935 24/11/08,18:29:28,12,09,1, 11.9,1,1, 10.581, 10667.415, 375.369, 52809.913 24/11/08,18:29:28,13,09,1, 11.9,1,1, 10.581, 10667.410, 375.373, 52809.937 24/11/08,18:29:28,14,09,1, 11.9,1,1, 10.581, 10667.401, 375.341, 52809.925 24/11/08,18:29:28,15,09,1, 11.9,1,1, 10.581, 10667.378, 375.342, 52809.774 24/11/08,18:29:28,16,09,1, 11.9,1,1, 10.581, 10667.342, 375.342, 52809.918 24/11/08,18:29:28,17,09,1, 11.9,1,1, 10.581, 10667.386, 375.367, 52809.950 24/11/08,18:29:28,18,09,1, 11.9,1,1, 10.581, 10667.351, 375.362, 52809.982 24/11/08,18:29:28,19,09,1, 11.9,1,1, 10.581, 10667.344, 375.342, 52809.896 24/11/08,18:29:29,00,09,1, 12.0,1,1, 10.580, 10667.342, 375.342, 52809.896 24/11/08,18:29:29,01,09,1, 12.0,1,1, 10.580, 10667.353, 375.336, 52809.897 24/11/08,18:29:29,02,09,1, 12.0,1,1, 10.580, 10667.350, 375.341, 52809.966 24/11/08,18:29:29,03,09,1, 12.0,1,1, 10.580, 10667.346, 375.347, 52809.921 24/11/08,18:29:29,04,09,1, 12.0,1,1, 10.580, 10667.335, 375.345, 52809.907 24/11/08,18:29:29,05,09,1, 12.0,1,1, 10.580, 10667.342, 375.319, 52809.885 24/11/08,18:29:29,06,09,1, 12.0,1,1, 10.580, 10667.312, 375.320, 52809.867 24/11/08,18:29:29,07,09,1, 12.0,1,1, 10.580, 10667.326, 375.349, 52809.866 24/11/08,18:29:29,08,09,1, 12.0,1,1, 10.580, 10667.322, 375.331, 52809.865 24/11/08,18:29:29,09,09,1, 12.0,1,1, 10.580, 10667.301, 375.328, 52809.919 24/11/08,18:29:29,10,09,1, 12.0,1,1, 10.580, 10667.317, 375.315, 52809.909 24/11/08,18:29:29,11,09,1, 12.0,1,1, 10.580, 10667.308, 375.318, 52809.798 24/11/08,18:29:29,12,09,1, 12.0,1,1, 10.580, 10667.303, 375.326, 52809.786 24/11/08,18:29:29,13,09,1, 12.0,1,1, 10.580, 10667.293, 375.325, 52809.848 24/11/08,18:29:29,14,09,1, 12.0,1,1, 10.580, 10667.284, 375.350, 52809.851 24/11/08,18:29:29,15,09,1, 12.0,1,1, 10.580, 10667.305, 375.341, 52809.803 24/11/08,18:29:29,16,09,1, 12.0,1,1, 10.580, 10667.299, 375.326, 52809.806 24/11/08,18:29:29,17,09,1, 12.0,1,1, 10.580, 10667.268, 375.335, 52809.811 24/11/08,18:29:29,18,09,1, 12.0,1,1, 10.580, 10667.277, 375.319, 52809.834 24/11/08,18:29:29,19,09,1, 12.0,1,1, 10.580, 10667.272, 375.304, 52809.814 24/11/08,18:29:30,00,09,1, 11.9,1,1, 10.580, 10667.267, 375.304, 52809.814 24/11/08,18:29:30,01,09,1, 11.9,1,1, 10.580, 10667.259, 375.287, 52809.773 24/11/08,18:29:30,02,09,1, 11.9,1,1, 10.580, 10667.249, 375.315, 52809.779 24/11/08,18:29:30,03,09,1, 11.9,1,1, 10.580, 10667.249, 375.310, 52809.836 24/11/08,18:29:30,04,09,1, 11.9,1,1, 10.580, 10667.231, 375.310, 52809.793 24/11/08,18:29:30,05,09,1, 11.9,1,1, 10.580, 10667.229, 375.290, 52809.759 24/11/08,18:29:30,06,09,1, 11.9,1,1, 10.580, 10667.242, 375.317, 52809.773 24/11/08,18:29:30,07,09,1, 11.9,1,1, 10.580, 10667.204, 375.320, 52809.769 24/11/08,18:29:30,08,09,1, 11.9,1,1, 10.580, 10667.208, 375.291, 52809.699 24/11/08,18:29:30,09,09,1, 11.9,1,1, 10.580, 10667.204, 375.328, 52809.715 24/11/08,18:29:30,10,09,1, 11.9,1,1, 10.580, 10667.193, 375.299, 52809.718 24/11/08,18:29:30,11,09,1, 11.9,1,1, 10.580, 10667.211, 375.324, 52809.665 24/11/08,18:29:30,12,09,1, 11.9,1,1, 10.580, 10667.220, 375.284, 52809.682 24/11/08,18:29:30,13,09,1, 11.9,1,1, 10.580, 10667.178, 375.291, 52809.733 24/11/08,18:29:30,14,09,1, 11.9,1,1, 10.580, 10667.177, 375.294, 52809.726 24/11/08,18:29:30,15,09,1, 11.9,1,1, 10.580, 10667.183, 375.295, 52809.649 24/11/08,18:29:30,16,09,1, 11.9,1,1, 10.580, 10667.180, 375.292, 52809.723 24/11/08,18:29:30,17,09,1, 11.9,1,1, 10.580, 10667.177, 375.296, 52809.716 24/11/08,18:29:30,18,09,1, 11.9,1,1, 10.580, 10667.180, 375.303, 52809.722 24/11/08,18:29:30,19,09,1, 11.9,1,1, 10.580, 10667.148, 375.321, 52809.713 24/11/08,18:29:31,00,09,1, 11.9,1,1, 10.580, 10667.142, 375.321, 52809.713 24/11/08,18:29:31,01,09,1, 11.9,1,1, 10.580, 10667.162, 375.295, 52809.664 24/11/08,18:29:31,02,09,1, 11.9,1,1, 10.580, 10667.125, 375.308, 52809.665 24/11/08,18:29:31,03,09,1, 11.9,1,1, 10.580, 10667.147, 375.292, 52809.650 24/11/08,18:29:31,04,09,1, 11.9,1,1, 10.580, 10667.123, 375.304, 52809.646 24/11/08,18:29:31,05,09,1, 11.9,1,1, 10.580, 10667.121, 375.263, 52809.620 24/11/08,18:29:31,06,09,1, 11.9,1,1, 10.580, 10667.125, 375.300, 52809.681 24/11/08,18:29:31,07,09,1, 11.9,1,1, 10.580, 10667.124, 375.303, 52809.658 24/11/08,18:29:31,08,09,1, 11.9,1,1, 10.580, 10667.128, 375.270, 52809.682 24/11/08,18:29:31,09,09,1, 11.9,1,1, 10.580, 10667.112, 375.265, 52809.573 24/11/08,18:29:31,10,09,1, 11.9,1,1, 10.580, 10667.099, 375.290, 52809.637 24/11/08,18:29:31,11,09,1, 11.9,1,1, 10.580, 10667.107, 375.263, 52809.641 24/11/08,18:29:31,12,09,1, 11.9,1,1, 10.580, 10667.101, 375.279, 52809.630 24/11/08,18:29:31,13,09,1, 11.9,1,1, 10.580, 10667.063, 375.265, 52809.603 24/11/08,18:29:31,14,09,1, 11.9,1,1, 10.580, 10667.082, 375.255, 52809.595 24/11/08,18:29:31,15,09,1, 11.9,1,1, 10.580, 10667.075, 375.257, 52809.604 24/11/08,18:29:31,16,09,1, 11.9,1,1, 10.580, 10667.092, 375.245, 52809.577 24/11/08,18:29:31,17,09,1, 11.9,1,1, 10.580, 10667.068, 375.265, 52809.611 24/11/08,18:29:31,18,09,1, 11.9,1,1, 10.580, 10667.072, 375.263, 52809.618 24/11/08,18:29:31,19,09,1, 11.9,1,1, 10.580, 10667.058, 375.242, 52809.496 24/11/08,18:29:32,00,09,1, 11.9,1,1, 10.579, 10667.050, 375.242, 52809.496 24/11/08,18:29:32,01,09,1, 11.9,1,1, 10.579, 10667.055, 375.253, 52809.534 24/11/08,18:29:32,02,09,1, 11.9,1,1, 10.579, 10667.053, 375.254, 52809.613 24/11/08,18:29:32,03,09,1, 11.9,1,1, 10.579, 10667.057, 375.252, 52809.591 24/11/08,18:29:32,04,09,1, 11.9,1,1, 10.579, 10667.045, 375.241, 52809.545 24/11/08,18:29:32,05,09,1, 11.9,1,1, 10.579, 10667.043, 375.231, 52809.600 24/11/08,18:29:32,06,09,1, 11.9,1,1, 10.579, 10667.020, 375.235, 52809.524 24/11/08,18:29:32,07,09,1, 11.9,1,1, 10.579, 10667.034, 375.225, 52809.592 24/11/08,18:29:32,08,09,1, 11.9,1,1, 10.579, 10667.019, 375.255, 52809.546 24/11/08,18:29:32,09,09,1, 11.9,1,1, 10.579, 10667.017, 375.249, 52809.492 24/11/08,18:29:32,10,09,1, 11.9,1,1, 10.579, 10666.993, 375.256, 52809.526 24/11/08,18:29:32,11,09,1, 11.9,1,1, 10.579, 10666.997, 375.247, 52809.536 24/11/08,18:29:32,12,09,1, 11.9,1,1, 10.579, 10666.995, 375.241, 52809.563 24/11/08,18:29:32,13,09,1, 11.9,1,1, 10.579, 10666.975, 375.256, 52809.519 24/11/08,18:29:32,14,09,1, 11.9,1,1, 10.579, 10666.969, 375.243, 52809.403 24/11/08,18:29:32,15,09,1, 11.9,1,1, 10.579, 10666.985, 375.228, 52809.431 24/11/08,18:29:32,16,09,1, 11.9,1,1, 10.579, 10666.957, 375.266, 52809.466 24/11/08,18:29:32,17,09,1, 11.9,1,1, 10.579, 10666.972, 375.250, 52809.465 24/11/08,18:29:32,18,09,1, 11.9,1,1, 10.579, 10666.942, 375.253, 52809.405 24/11/08,18:29:32,19,09,1, 11.9,1,1, 10.579, 10666.926, 375.217, 52809.466 24/11/08,18:29:33,00,09,1, 11.8,1,1, 10.578, 10666.925, 375.217, 52809.466 24/11/08,18:29:33,01,09,1, 11.8,1,1, 10.578, 10666.947, 375.246, 52809.432 24/11/08,18:29:33,02,09,1, 11.8,1,1, 10.578, 10666.912, 375.238, 52809.430 24/11/08,18:29:33,03,09,1, 11.8,1,1, 10.578, 10666.906, 375.224, 52809.457 24/11/08,18:29:33,04,09,1, 11.8,1,1, 10.578, 10666.908, 375.210, 52809.362 24/11/08,18:29:33,05,09,1, 11.8,1,1, 10.578, 10666.939, 375.210, 52809.399 24/11/08,18:29:33,06,09,1, 11.8,1,1, 10.578, 10666.924, 375.222, 52809.469 24/11/08,18:29:33,07,09,1, 11.8,1,1, 10.578, 10666.909, 375.198, 52809.389 24/11/08,18:29:33,08,09,1, 11.8,1,1, 10.578, 10666.900, 375.205, 52809.372 24/11/08,18:29:33,09,09,1, 11.8,1,1, 10.578, 10666.908, 375.224, 52809.421 24/11/08,18:29:33,10,09,1, 11.8,1,1, 10.578, 10666.919, 375.209, 52809.420 24/11/08,18:29:33,11,09,1, 11.8,1,1, 10.578, 10666.890, 375.219, 52809.371 24/11/08,18:29:33,12,09,1, 11.8,1,1, 10.578, 10666.911, 375.200, 52809.412 24/11/08,18:29:33,13,09,1, 11.8,1,1, 10.578, 10666.885, 375.214, 52809.408 24/11/08,18:29:33,14,09,1, 11.8,1,1, 10.578, 10666.907, 375.200, 52809.347 24/11/08,18:29:33,15,09,1, 11.8,1,1, 10.578, 10666.912, 375.206, 52809.388 24/11/08,18:29:33,16,09,1, 11.8,1,1, 10.578, 10666.897, 375.210, 52809.360 24/11/08,18:29:33,17,09,1, 11.8,1,1, 10.578, 10666.861, 375.206, 52809.402 24/11/08,18:29:33,18,09,1, 11.8,1,1, 10.578, 10666.877, 375.195, 52809.275 24/11/08,18:29:33,19,09,1, 11.8,1,1, 10.578, 10666.875, 375.188, 52809.291 24/11/08,18:29:34,00,08,1, 12.0,1,1, 10.577, 10666.875, 375.188, 52809.291 24/11/08,18:29:34,01,08,1, 12.0,1,1, 10.577, 10666.835, 375.191, 52809.379 24/11/08,18:29:34,02,08,1, 12.0,1,1, 10.577, 10666.861, 375.209, 52809.330 24/11/08,18:29:34,03,08,1, 12.0,1,1, 10.577, 10666.822, 375.198, 52809.330 24/11/08,18:29:34,04,08,1, 12.0,1,1, 10.577, 10666.807, 375.194, 52809.312 24/11/08,18:29:34,05,08,1, 12.0,1,1, 10.577, 10666.811, 375.198, 52809.302 24/11/08,18:29:34,06,08,1, 12.0,1,1, 10.577, 10666.835, 375.191, 52809.340 24/11/08,18:29:34,07,08,1, 12.0,1,1, 10.577, 10666.809, 375.168, 52809.292 24/11/08,18:29:34,08,08,1, 12.0,1,1, 10.577, 10666.825, 375.169, 52809.250 24/11/08,18:29:34,09,08,1, 12.0,1,1, 10.577, 10666.795, 375.189, 52809.245 24/11/08,18:29:34,10,08,1, 12.0,1,1, 10.577, 10666.810, 375.191, 52809.265 24/11/08,18:29:34,11,08,1, 12.0,1,1, 10.577, 10666.793, 375.191, 52809.276 24/11/08,18:29:34,12,08,1, 12.0,1,1, 10.577, 10666.797, 375.171, 52809.240 24/11/08,18:29:34,13,08,1, 12.0,1,1, 10.577, 10666.802, 375.184, 52809.222 24/11/08,18:29:34,14,08,1, 12.0,1,1, 10.577, 10666.811, 375.180, 52809.294 24/11/08,18:29:34,15,08,1, 12.0,1,1, 10.577, 10666.819, 375.170, 52809.343 24/11/08,18:29:34,16,08,1, 12.0,1,1, 10.577, 10666.791, 375.194, 52809.298 24/11/08,18:29:34,17,08,1, 12.0,1,1, 10.577, 10666.815, 375.183, 52809.258 24/11/08,18:29:34,18,08,1, 12.0,1,1, 10.577, 10666.806, 375.168, 52809.222 24/11/08,18:29:34,19,08,1, 12.0,1,1, 10.577, 10666.799, 375.182, 52809.169 24/11/08,18:29:35,00,08,1, 11.9,1,1, 10.577, 10666.791, 375.182, 52809.169 24/11/08,18:29:35,01,08,1, 11.9,1,1, 10.577, 10666.803, 375.160, 52809.154 24/11/08,18:29:35,02,08,1, 11.9,1,1, 10.577, 10666.770, 375.145, 52809.226 24/11/08,18:29:35,03,08,1, 11.9,1,1, 10.577, 10666.806, 375.150, 52809.191 24/11/08,18:29:35,04,08,1, 11.9,1,1, 10.577, 10666.772, 375.135, 52809.186 24/11/08,18:29:35,05,08,1, 11.9,1,1, 10.577, 10666.761, 375.159, 52809.196 24/11/08,18:29:35,06,08,1, 11.9,1,1, 10.577, 10666.781, 375.159, 52809.212 24/11/08,18:29:35,07,08,1, 11.9,1,1, 10.577, 10666.759, 375.126, 52809.116 24/11/08,18:29:35,08,08,1, 11.9,1,1, 10.577, 10666.764, 375.152, 52809.181 24/11/08,18:29:35,09,08,1, 11.9,1,1, 10.577, 10666.751, 375.139, 52809.131 24/11/08,18:29:35,10,08,1, 11.9,1,1, 10.577, 10666.769, 375.152, 52809.159 24/11/08,18:29:35,11,08,1, 11.9,1,1, 10.577, 10666.760, 375.163, 52809.191 24/11/08,18:29:35,12,08,1, 11.9,1,1, 10.577, 10666.759, 375.133, 52809.146 24/11/08,18:29:35,13,08,1, 11.9,1,1, 10.577, 10666.763, 375.137, 52809.127 24/11/08,18:29:35,14,08,1, 11.9,1,1, 10.577, 10666.707, 375.139, 52809.152 24/11/08,18:29:35,15,08,1, 11.9,1,1, 10.577, 10666.720, 375.131, 52809.101 24/11/08,18:29:35,16,08,1, 11.9,1,1, 10.577, 10666.722, 375.158, 52809.059 24/11/08,18:29:35,17,08,1, 11.9,1,1, 10.577, 10666.713, 375.148, 52809.131 24/11/08,18:29:35,18,08,1, 11.9,1,1, 10.577, 10666.708, 375.120, 52809.103 24/11/08,18:29:35,19,08,1, 11.9,1,1, 10.577, 10666.695, 375.118, 52809.069 24/11/08,18:29:36,00,08,1, 11.9,1,1, 10.581, 10666.691, 375.118, 52809.069 24/11/08,18:29:36,01,08,1, 11.9,1,1, 10.581, 10666.708, 375.117, 52809.142 24/11/08,18:29:36,02,08,1, 11.9,1,1, 10.581, 10666.699, 375.109, 52809.091 24/11/08,18:29:36,03,08,1, 11.9,1,1, 10.581, 10666.680, 375.111, 52809.082 24/11/08,18:29:36,04,08,1, 11.9,1,1, 10.581, 10666.712, 375.110, 52809.063 24/11/08,18:29:36,05,08,1, 11.9,1,1, 10.581, 10666.690, 375.121, 52809.042 24/11/08,18:29:36,06,08,1, 11.9,1,1, 10.581, 10666.700, 375.089, 52809.013 24/11/08,18:29:36,07,08,1, 11.9,1,1, 10.581, 10666.684, 375.080, 52808.955 24/11/08,18:29:36,08,08,1, 11.9,1,1, 10.581, 10666.687, 375.094, 52809.034 24/11/08,18:29:36,09,08,1, 11.9,1,1, 10.581, 10666.664, 375.079, 52809.036 24/11/08,18:29:36,10,08,1, 11.9,1,1, 10.581, 10666.673, 375.083, 52809.046 24/11/08,18:29:36,11,08,1, 11.9,1,1, 10.581, 10666.664, 375.092, 52808.997 24/11/08,18:29:36,12,08,1, 11.9,1,1, 10.581, 10666.659, 375.091, 52808.976 24/11/08,18:29:36,13,08,1, 11.9,1,1, 10.581, 10666.666, 375.094, 52809.040 24/11/08,18:29:36,14,08,1, 11.9,1,1, 10.581, 10666.673, 375.073, 52809.027 24/11/08,18:29:36,15,08,1, 11.9,1,1, 10.581, 10666.659, 375.083, 52809.017 24/11/08,18:29:36,16,08,1, 11.9,1,1, 10.581, 10666.669, 375.077, 52808.936 24/11/08,18:29:36,17,08,1, 11.9,1,1, 10.581, 10666.670, 375.068, 52808.914 24/11/08,18:29:36,18,08,1, 11.9,1,1, 10.581, 10666.669, 375.090, 52808.994 24/11/08,18:29:36,19,08,1, 11.9,1,1, 10.581, 10666.664, 375.090, 52808.965 24/11/08,18:29:37,00,08,1, 11.9,1,1, 10.580, 10666.658, 375.090, 52808.965 24/11/08,18:29:37,01,08,1, 11.9,1,1, 10.580, 10666.620, 375.045, 52808.935 24/11/08,18:29:37,02,08,1, 11.9,1,1, 10.580, 10666.640, 375.082, 52808.912 24/11/08,18:29:37,03,08,1, 11.9,1,1, 10.580, 10666.628, 375.107, 52808.934 24/11/08,18:29:37,04,08,1, 11.9,1,1, 10.580, 10666.612, 375.092, 52809.026 24/11/08,18:29:37,05,08,1, 11.9,1,1, 10.580, 10666.625, 375.092, 52808.928 24/11/08,18:29:37,06,08,1, 11.9,1,1, 10.580, 10666.591, 375.105, 52808.908 24/11/08,18:29:37,07,08,1, 11.9,1,1, 10.580, 10666.593, 375.099, 52808.970 24/11/08,18:29:37,08,08,1, 11.9,1,1, 10.580, 10666.597, 375.115, 52808.903 24/11/08,18:29:37,09,08,1, 11.9,1,1, 10.580, 10666.600, 375.109, 52808.889 24/11/08,18:29:37,10,08,1, 11.9,1,1, 10.580, 10666.572, 375.113, 52808.943 24/11/08,18:29:37,11,08,1, 11.9,1,1, 10.580, 10666.569, 375.113, 52808.821 24/11/08,18:29:37,12,08,1, 11.9,1,1, 10.580, 10666.580, 375.133, 52808.909 24/11/08,18:29:37,13,08,1, 11.9,1,1, 10.580, 10666.569, 375.095, 52808.881 24/11/08,18:29:37,14,08,1, 11.9,1,1, 10.580, 10666.554, 375.088, 52808.871 24/11/08,18:29:37,15,08,1, 11.9,1,1, 10.580, 10666.549, 375.071, 52808.874 24/11/08,18:29:37,16,08,1, 11.9,1,1, 10.580, 10666.549, 375.082, 52808.885 24/11/08,18:29:37,17,08,1, 11.9,1,1, 10.580, 10666.538, 375.089, 52808.902 24/11/08,18:29:37,18,08,1, 11.9,1,1, 10.580, 10666.559, 375.094, 52808.834 24/11/08,18:29:37,19,08,1, 11.9,1,1, 10.580, 10666.558, 375.078, 52808.830 24/11/08,18:29:38,00,08,1, 11.9,1,1, 10.579, 10666.558, 375.078, 52808.830 24/11/08,18:29:38,01,08,1, 11.9,1,1, 10.579, 10666.557, 375.064, 52808.829 24/11/08,18:29:38,02,08,1, 11.9,1,1, 10.579, 10666.536, 375.071, 52808.825 24/11/08,18:29:38,03,08,1, 11.9,1,1, 10.579, 10666.534, 375.091, 52808.851 24/11/08,18:29:38,04,08,1, 11.9,1,1, 10.579, 10666.533, 375.101, 52808.843 24/11/08,18:29:38,05,08,1, 11.9,1,1, 10.579, 10666.530, 375.101, 52808.826 24/11/08,18:29:38,06,08,1, 11.9,1,1, 10.579, 10666.549, 375.071, 52808.746 24/11/08,18:29:38,07,08,1, 11.9,1,1, 10.579, 10666.567, 375.080, 52808.814 24/11/08,18:29:38,08,08,1, 11.9,1,1, 10.579, 10666.525, 375.079, 52808.758 24/11/08,18:29:38,09,08,1, 11.9,1,1, 10.579, 10666.520, 375.061, 52808.746 24/11/08,18:29:38,10,08,1, 11.9,1,1, 10.579, 10666.505, 375.085, 52808.783 24/11/08,18:29:38,11,08,1, 11.9,1,1, 10.579, 10666.551, 375.085, 52808.758 24/11/08,18:29:38,12,08,1, 11.9,1,1, 10.579, 10666.553, 375.089, 52808.875 24/11/08,18:29:38,13,08,1, 11.9,1,1, 10.579, 10666.515, 375.107, 52808.851 24/11/08,18:29:38,14,08,1, 11.9,1,1, 10.579, 10666.506, 375.109, 52808.830 24/11/08,18:29:38,15,08,1, 11.9,1,1, 10.579, 10666.477, 375.083, 52808.752 24/11/08,18:29:38,16,08,1, 11.9,1,1, 10.579, 10666.511, 375.078, 52808.745 24/11/08,18:29:38,17,08,1, 11.9,1,1, 10.579, 10666.505, 375.085, 52808.707 24/11/08,18:29:38,18,08,1, 11.9,1,1, 10.579, 10666.473, 375.080, 52808.704 24/11/08,18:29:38,19,08,1, 11.9,1,1, 10.579, 10666.481, 375.084, 52808.744 24/11/08,18:29:39,00,08,1, 11.9,1,1, 10.581, 10666.474, 375.084, 52808.744 24/11/08,18:29:39,01,08,1, 11.9,1,1, 10.581, 10666.458, 375.087, 52808.711 24/11/08,18:29:39,02,08,1, 11.9,1,1, 10.581, 10666.448, 375.094, 52808.803 24/11/08,18:29:39,03,08,1, 11.9,1,1, 10.581, 10666.432, 375.087, 52808.781 24/11/08,18:29:39,04,08,1, 11.9,1,1, 10.581, 10666.431, 375.084, 52808.721 24/11/08,18:29:39,05,08,1, 11.9,1,1, 10.581, 10666.417, 375.104, 52808.738 24/11/08,18:29:39,06,08,1, 11.9,1,1, 10.581, 10666.443, 375.074, 52808.671 24/11/08,18:29:39,07,08,1, 11.9,1,1, 10.581, 10666.411, 375.072, 52808.643 24/11/08,18:29:39,08,08,1, 11.9,1,1, 10.581, 10666.415, 375.074, 52808.714 24/11/08,18:29:39,09,08,1, 11.9,1,1, 10.581, 10666.414, 375.066, 52808.624 24/11/08,18:29:39,10,08,1, 11.9,1,1, 10.581, 10666.408, 375.075, 52808.648 24/11/08,18:29:39,11,08,1, 11.9,1,1, 10.581, 10666.378, 375.066, 52808.609 24/11/08,18:29:39,12,08,1, 11.9,1,1, 10.581, 10666.414, 375.071, 52808.675 24/11/08,18:29:39,13,08,1, 11.9,1,1, 10.581, 10666.379, 375.067, 52808.684 24/11/08,18:29:39,14,08,1, 11.9,1,1, 10.581, 10666.370, 375.070, 52808.637 24/11/08,18:29:39,15,08,1, 11.9,1,1, 10.581, 10666.375, 375.062, 52808.625 24/11/08,18:29:39,16,08,1, 11.9,1,1, 10.581, 10666.372, 375.080, 52808.685 24/11/08,18:29:39,17,08,1, 11.9,1,1, 10.581, 10666.394, 375.067, 52808.625 24/11/08,18:29:39,18,08,1, 11.9,1,1, 10.581, 10666.353, 375.074, 52808.653 24/11/08,18:29:39,19,08,1, 11.9,1,1, 10.581, 10666.364, 375.068, 52808.601 24/11/08,18:29:40,00,09,1, 11.9,1,1, 10.578, 10666.357, 375.068, 52808.601 24/11/08,18:29:40,01,09,1, 11.9,1,1, 10.578, 10666.371, 375.086, 52808.590 24/11/08,18:29:40,02,09,1, 11.9,1,1, 10.578, 10666.393, 375.080, 52808.645 24/11/08,18:29:40,03,09,1, 11.9,1,1, 10.578, 10666.362, 375.071, 52808.602 24/11/08,18:29:40,04,09,1, 11.9,1,1, 10.578, 10666.345, 375.051, 52808.585 24/11/08,18:29:40,05,09,1, 11.9,1,1, 10.578, 10666.382, 375.087, 52808.554 24/11/08,18:29:40,06,09,1, 11.9,1,1, 10.578, 10666.380, 375.058, 52808.604 24/11/08,18:29:40,07,09,1, 11.9,1,1, 10.578, 10666.373, 375.067, 52808.505 24/11/08,18:29:40,08,09,1, 11.9,1,1, 10.578, 10666.342, 375.064, 52808.643 24/11/08,18:29:40,09,09,1, 11.9,1,1, 10.578, 10666.347, 375.063, 52808.563 24/11/08,18:29:40,10,09,1, 11.9,1,1, 10.578, 10666.354, 375.061, 52808.526 24/11/08,18:29:40,11,09,1, 11.9,1,1, 10.578, 10666.374, 375.069, 52808.526 24/11/08,18:29:40,12,09,1, 11.9,1,1, 10.578, 10666.325, 375.059, 52808.615 24/11/08,18:29:40,13,09,1, 11.9,1,1, 10.578, 10666.346, 375.061, 52808.519 24/11/08,18:29:40,14,09,1, 11.9,1,1, 10.578, 10666.333, 375.062, 52808.532 24/11/08,18:29:40,15,09,1, 11.9,1,1, 10.578, 10666.333, 375.056, 52808.518 24/11/08,18:29:40,16,09,1, 11.9,1,1, 10.578, 10666.319, 375.046, 52808.509 24/11/08,18:29:40,17,09,1, 11.9,1,1, 10.578, 10666.323, 375.046, 52808.555 24/11/08,18:29:40,18,09,1, 11.9,1,1, 10.578, 10666.311, 375.050, 52808.548 24/11/08,18:29:40,19,09,1, 11.9,1,1, 10.578, 10666.313, 375.046, 52808.524 24/11/08,18:29:41,00,09,1, 11.9,1,1, 10.582, 10666.307, 375.046, 52808.524 24/11/08,18:29:41,01,09,1, 11.9,1,1, 10.582, 10666.304, 375.059, 52808.522 24/11/08,18:29:41,02,09,1, 11.9,1,1, 10.582, 10666.281, 375.044, 52808.513 24/11/08,18:29:41,03,09,1, 11.9,1,1, 10.582, 10666.299, 375.032, 52808.524 24/11/08,18:29:41,04,09,1, 11.9,1,1, 10.582, 10666.297, 375.048, 52808.441 24/11/08,18:29:41,05,09,1, 11.9,1,1, 10.582, 10666.293, 375.040, 52808.453 24/11/08,18:29:41,06,09,1, 11.9,1,1, 10.582, 10666.289, 375.058, 52808.525 24/11/08,18:29:41,07,09,1, 11.9,1,1, 10.582, 10666.240, 375.047, 52808.488 24/11/08,18:29:41,08,09,1, 11.9,1,1, 10.582, 10666.269, 375.046, 52808.442 24/11/08,18:29:41,09,09,1, 11.9,1,1, 10.582, 10666.275, 375.040, 52808.434 24/11/08,18:29:41,10,09,1, 11.9,1,1, 10.582, 10666.266, 375.028, 52808.378 24/11/08,18:29:41,11,09,1, 11.9,1,1, 10.582, 10666.264, 375.047, 52808.458 24/11/08,18:29:41,12,09,1, 11.9,1,1, 10.582, 10666.244, 375.038, 52808.444 24/11/08,18:29:41,13,09,1, 11.9,1,1, 10.582, 10666.256, 375.050, 52808.452 24/11/08,18:29:41,14,09,1, 11.9,1,1, 10.582, 10666.246, 375.031, 52808.440 24/11/08,18:29:41,15,09,1, 11.9,1,1, 10.582, 10666.258, 375.060, 52808.413 24/11/08,18:29:41,16,09,1, 11.9,1,1, 10.582, 10666.250, 375.038, 52808.379 24/11/08,18:29:41,17,09,1, 11.9,1,1, 10.582, 10666.233, 375.025, 52808.366 24/11/08,18:29:41,18,09,1, 11.9,1,1, 10.582, 10666.238, 375.037, 52808.362 24/11/08,18:29:41,19,09,1, 11.9,1,1, 10.582, 10666.239, 375.046, 52808.343 24/11/08,18:29:42,00,08,1, 12.0,1,1, 10.581, 10666.232, 375.046, 52808.343 24/11/08,18:29:42,01,08,1, 12.0,1,1, 10.581, 10666.233, 375.029, 52808.445 24/11/08,18:29:42,02,08,1, 12.0,1,1, 10.581, 10666.254, 375.023, 52808.432 24/11/08,18:29:42,03,08,1, 12.0,1,1, 10.581, 10666.246, 375.037, 52808.431 24/11/08,18:29:42,04,08,1, 12.0,1,1, 10.581, 10666.253, 375.054, 52808.393 24/11/08,18:29:42,05,08,1, 12.0,1,1, 10.581, 10666.221, 375.048, 52808.344 24/11/08,18:29:42,06,08,1, 12.0,1,1, 10.581, 10666.235, 375.007, 52808.326 24/11/08,18:29:42,07,08,1, 12.0,1,1, 10.581, 10666.242, 375.035, 52808.317 24/11/08,18:29:42,08,08,1, 12.0,1,1, 10.581, 10666.251, 375.049, 52808.396 24/11/08,18:29:42,09,08,1, 12.0,1,1, 10.581, 10666.239, 375.035, 52808.309 24/11/08,18:29:42,10,08,1, 12.0,1,1, 10.581, 10666.223, 375.043, 52808.380 24/11/08,18:29:42,11,08,1, 12.0,1,1, 10.581, 10666.218, 375.029, 52808.388 24/11/08,18:29:42,12,08,1, 12.0,1,1, 10.581, 10666.234, 375.043, 52808.336 24/11/08,18:29:42,13,08,1, 12.0,1,1, 10.581, 10666.225, 375.028, 52808.242 24/11/08,18:29:42,14,08,1, 12.0,1,1, 10.581, 10666.192, 375.053, 52808.292 24/11/08,18:29:42,15,08,1, 12.0,1,1, 10.581, 10666.205, 375.033, 52808.365 24/11/08,18:29:42,16,08,1, 12.0,1,1, 10.581, 10666.200, 375.046, 52808.376 24/11/08,18:29:42,17,08,1, 12.0,1,1, 10.581, 10666.223, 375.046, 52808.254 24/11/08,18:29:42,18,08,1, 12.0,1,1, 10.581, 10666.179, 375.023, 52808.274 24/11/08,18:29:42,19,08,1, 12.0,1,1, 10.581, 10666.171, 375.025, 52808.315 24/11/08,18:29:43,00,08,1, 11.9,1,1, 10.578, 10666.165, 375.025, 52808.315 24/11/08,18:29:43,01,08,1, 11.9,1,1, 10.578, 10666.162, 375.056, 52808.310 24/11/08,18:29:43,02,08,1, 11.9,1,1, 10.578, 10666.164, 375.029, 52808.267 24/11/08,18:29:43,03,08,1, 11.9,1,1, 10.578, 10666.172, 375.034, 52808.236 24/11/08,18:29:43,04,08,1, 11.9,1,1, 10.578, 10666.172, 375.031, 52808.241 24/11/08,18:29:43,05,08,1, 11.9,1,1, 10.578, 10666.142, 375.018, 52808.234 24/11/08,18:29:43,06,08,1, 11.9,1,1, 10.578, 10666.184, 375.036, 52808.247 24/11/08,18:29:43,07,08,1, 11.9,1,1, 10.578, 10666.166, 375.043, 52808.274 24/11/08,18:29:43,08,08,1, 11.9,1,1, 10.578, 10666.169, 375.029, 52808.172 24/11/08,18:29:43,09,08,1, 11.9,1,1, 10.578, 10666.171, 375.046, 52808.195 24/11/08,18:29:43,10,08,1, 11.9,1,1, 10.578, 10666.159, 375.033, 52808.237 24/11/08,18:29:43,11,08,1, 11.9,1,1, 10.578, 10666.118, 375.060, 52808.178 24/11/08,18:29:43,12,08,1, 11.9,1,1, 10.578, 10666.147, 375.061, 52808.175 24/11/08,18:29:43,13,08,1, 11.9,1,1, 10.578, 10666.113, 375.094, 52808.202 24/11/08,18:29:43,14,08,1, 11.9,1,1, 10.578, 10666.118, 375.084, 52808.180 24/11/08,18:29:43,15,08,1, 11.9,1,1, 10.578, 10666.104, 375.069, 52808.183 24/11/08,18:29:43,16,08,1, 11.9,1,1, 10.578, 10666.100, 375.099, 52808.242 24/11/08,18:29:43,17,08,1, 11.9,1,1, 10.578, 10666.103, 375.102, 52808.194 24/11/08,18:29:43,18,08,1, 11.9,1,1, 10.578, 10666.092, 375.085, 52808.206 24/11/08,18:29:43,19,08,1, 11.9,1,1, 10.578, 10666.083, 375.106, 52808.147 24/11/08,18:29:44,00,07,1, 11.9,1,1, 10.578, 10666.082, 375.106, 52808.147 24/11/08,18:29:44,01,07,1, 11.9,1,1, 10.578, 10666.089, 375.108, 52808.215 24/11/08,18:29:44,02,07,1, 11.9,1,1, 10.578, 10666.059, 375.116, 52808.185 24/11/08,18:29:44,03,07,1, 11.9,1,1, 10.578, 10666.064, 375.112, 52808.173 24/11/08,18:29:44,04,07,1, 11.9,1,1, 10.578, 10666.069, 375.101, 52808.127 24/11/08,18:29:44,05,07,1, 11.9,1,1, 10.578, 10666.060, 375.098, 52808.172 24/11/08,18:29:44,06,07,1, 11.9,1,1, 10.578, 10666.087, 375.101, 52808.105 24/11/08,18:29:44,07,07,1, 11.9,1,1, 10.578, 10666.037, 375.100, 52808.128 24/11/08,18:29:44,08,07,1, 11.9,1,1, 10.578, 10666.083, 375.138, 52808.202 24/11/08,18:29:44,09,07,1, 11.9,1,1, 10.578, 10666.088, 375.090, 52808.103 24/11/08,18:29:44,10,07,1, 11.9,1,1, 10.578, 10666.051, 375.110, 52808.130 24/11/08,18:29:44,11,07,1, 11.9,1,1, 10.578, 10666.065, 375.100, 52808.136 24/11/08,18:29:44,12,07,1, 11.9,1,1, 10.578, 10666.047, 375.098, 52808.050 24/11/08,18:29:44,13,07,1, 11.9,1,1, 10.578, 10666.046, 375.088, 52808.129 24/11/08,18:29:44,14,07,1, 11.9,1,1, 10.578, 10666.044, 375.079, 52808.090 24/11/08,18:29:44,15,07,1, 11.9,1,1, 10.578, 10666.025, 375.101, 52808.113 24/11/08,18:29:44,16,07,1, 11.9,1,1, 10.578, 10666.047, 375.086, 52808.080 24/11/08,18:29:44,17,07,1, 11.9,1,1, 10.578, 10666.045, 375.093, 52808.048 24/11/08,18:29:44,18,07,1, 11.9,1,1, 10.578, 10666.039, 375.095, 52808.076 24/11/08,18:29:44,19,07,1, 11.9,1,1, 10.578, 10666.041, 375.116, 52808.143 24/11/08,18:29:45,00,07,1, 12.0,1,1, 10.578, 10666.040, 375.116, 52808.143 24/11/08,18:29:45,01,07,1, 12.0,1,1, 10.578, 10666.012, 375.087, 52808.137 24/11/08,18:29:45,02,07,1, 12.0,1,1, 10.578, 10666.036, 375.086, 52808.032 24/11/08,18:29:45,03,07,1, 12.0,1,1, 10.578, 10666.036, 375.107, 52808.025 24/11/08,18:29:45,04,07,1, 12.0,1,1, 10.578, 10666.026, 375.102, 52808.058 24/11/08,18:29:45,05,07,1, 12.0,1,1, 10.578, 10666.013, 375.107, 52808.036 24/11/08,18:29:45,06,07,1, 12.0,1,1, 10.578, 10666.005, 375.098, 52808.048 24/11/08,18:29:45,07,07,1, 12.0,1,1, 10.578, 10666.012, 375.080, 52808.061 24/11/08,18:29:45,08,07,1, 12.0,1,1, 10.578, 10665.997, 375.119, 52807.980 24/11/08,18:29:45,09,07,1, 12.0,1,1, 10.578, 10666.012, 375.085, 52808.018 24/11/08,18:29:45,10,07,1, 12.0,1,1, 10.578, 10666.016, 375.086, 52808.052 24/11/08,18:29:45,11,07,1, 12.0,1,1, 10.578, 10666.009, 375.089, 52807.963 24/11/08,18:29:45,12,07,1, 12.0,1,1, 10.578, 10665.992, 375.072, 52808.010 24/11/08,18:29:45,13,07,1, 12.0,1,1, 10.578, 10665.970, 375.110, 52808.043 24/11/08,18:29:45,14,07,1, 12.0,1,1, 10.578, 10665.968, 375.078, 52807.986 24/11/08,18:29:45,15,07,1, 12.0,1,1, 10.578, 10665.965, 375.076, 52807.974 24/11/08,18:29:45,16,07,1, 12.0,1,1, 10.578, 10665.969, 375.047, 52807.920 24/11/08,18:29:45,17,07,1, 12.0,1,1, 10.578, 10665.956, 375.098, 52807.918 24/11/08,18:29:45,18,07,1, 12.0,1,1, 10.578, 10665.963, 375.103, 52807.924 24/11/08,18:29:45,19,07,1, 12.0,1,1, 10.578, 10665.946, 375.092, 52807.982 24/11/08,18:29:46,00,07,1, 11.9,1,1, 10.584, 10665.940, 375.092, 52807.982 24/11/08,18:29:46,01,07,1, 11.9,1,1, 10.584, 10665.957, 375.100, 52807.976 24/11/08,18:29:46,02,07,1, 11.9,1,1, 10.584, 10665.931, 375.102, 52807.960 24/11/08,18:29:46,03,07,1, 11.9,1,1, 10.584, 10665.917, 375.099, 52807.875 24/11/08,18:29:46,04,07,1, 11.9,1,1, 10.584, 10665.904, 375.132, 52807.953 24/11/08,18:29:46,05,07,1, 11.9,1,1, 10.584, 10665.931, 375.110, 52807.934 24/11/08,18:29:46,06,07,1, 11.9,1,1, 10.584, 10665.896, 375.123, 52807.976 24/11/08,18:29:46,07,07,1, 11.9,1,1, 10.584, 10665.917, 375.126, 52807.858 24/11/08,18:29:46,08,07,1, 11.9,1,1, 10.584, 10665.910, 375.112, 52807.925 24/11/08,18:29:46,09,07,1, 11.9,1,1, 10.584, 10665.865, 375.115, 52807.914 24/11/08,18:29:46,10,07,1, 11.9,1,1, 10.584, 10665.863, 375.120, 52807.929 24/11/08,18:29:46,11,07,1, 11.9,1,1, 10.584, 10665.861, 375.128, 52807.947 24/11/08,18:29:46,12,07,1, 11.9,1,1, 10.584, 10665.849, 375.108, 52807.864 24/11/08,18:29:46,13,07,1, 11.9,1,1, 10.584, 10665.844, 375.129, 52807.947 24/11/08,18:29:46,14,07,1, 11.9,1,1, 10.584, 10665.864, 375.127, 52807.912 24/11/08,18:29:46,15,07,1, 11.9,1,1, 10.584, 10665.842, 375.142, 52807.907 24/11/08,18:29:46,16,07,1, 11.9,1,1, 10.584, 10665.827, 375.135, 52807.875 24/11/08,18:29:46,17,07,1, 11.9,1,1, 10.584, 10665.829, 375.108, 52807.816 24/11/08,18:29:46,18,07,1, 11.9,1,1, 10.584, 10665.819, 375.117, 52807.790 24/11/08,18:29:46,19,07,1, 11.9,1,1, 10.584, 10665.819, 375.104, 52807.872 24/11/08,18:29:47,00,07,1, 11.9,1,1, 10.578, 10665.815, 375.104, 52807.872 24/11/08,18:29:47,01,07,1, 11.9,1,1, 10.578, 10665.800, 375.113, 52807.872 24/11/08,18:29:47,02,07,1, 11.9,1,1, 10.578, 10665.791, 375.132, 52807.847 24/11/08,18:29:47,03,07,1, 11.9,1,1, 10.578, 10665.792, 375.120, 52807.908 24/11/08,18:29:47,04,07,1, 11.9,1,1, 10.578, 10665.771, 375.117, 52807.815 24/11/08,18:29:47,05,07,1, 11.9,1,1, 10.578, 10665.807, 375.125, 52807.818 24/11/08,18:29:47,06,07,1, 11.9,1,1, 10.578, 10665.785, 375.129, 52807.793 24/11/08,18:29:47,07,07,1, 11.9,1,1, 10.578, 10665.774, 375.149, 52807.809 24/11/08,18:29:47,08,07,1, 11.9,1,1, 10.578, 10665.782, 375.121, 52807.759 24/11/08,18:29:47,09,07,1, 11.9,1,1, 10.578, 10665.784, 375.137, 52807.832 24/11/08,18:29:47,10,07,1, 11.9,1,1, 10.578, 10665.780, 375.139, 52807.810 24/11/08,18:29:47,11,07,1, 11.9,1,1, 10.578, 10665.805, 375.143, 52807.725 24/11/08,18:29:47,12,07,1, 11.9,1,1, 10.578, 10665.767, 375.132, 52807.820 24/11/08,18:29:47,13,07,1, 11.9,1,1, 10.578, 10665.778, 375.129, 52807.754 24/11/08,18:29:47,14,07,1, 11.9,1,1, 10.578, 10665.761, 375.142, 52807.771 24/11/08,18:29:47,15,07,1, 11.9,1,1, 10.578, 10665.792, 375.144, 52807.738 24/11/08,18:29:47,16,07,1, 11.9,1,1, 10.578, 10665.750, 375.152, 52807.758 24/11/08,18:29:47,17,07,1, 11.9,1,1, 10.578, 10665.751, 375.147, 52807.697 24/11/08,18:29:47,18,07,1, 11.9,1,1, 10.578, 10665.761, 375.188, 52807.763 24/11/08,18:29:47,19,07,1, 11.9,1,1, 10.578, 10665.733, 375.161, 52807.711 24/11/08,18:29:48,00,06,1, 11.9,1,1, 10.582, 10665.731, 375.161, 52807.711 24/11/08,18:29:48,01,06,1, 11.9,1,1, 10.582, 10665.756, 375.171, 52807.707 24/11/08,18:29:48,02,06,1, 11.9,1,1, 10.582, 10665.748, 375.177, 52807.682 24/11/08,18:29:48,03,06,1, 11.9,1,1, 10.582, 10665.727, 375.181, 52807.693 24/11/08,18:29:48,04,06,1, 11.9,1,1, 10.582, 10665.753, 375.167, 52807.664 24/11/08,18:29:48,05,06,1, 11.9,1,1, 10.582, 10665.751, 375.155, 52807.610 24/11/08,18:29:48,06,06,1, 11.9,1,1, 10.582, 10665.728, 375.156, 52807.642 24/11/08,18:29:48,07,06,1, 11.9,1,1, 10.582, 10665.734, 375.175, 52807.705 24/11/08,18:29:48,08,06,1, 11.9,1,1, 10.582, 10665.720, 375.188, 52807.711 24/11/08,18:29:48,09,06,1, 11.9,1,1, 10.582, 10665.721, 375.144, 52807.635 24/11/08,18:29:48,10,06,1, 11.9,1,1, 10.582, 10665.701, 375.161, 52807.673 24/11/08,18:29:48,11,06,1, 11.9,1,1, 10.582, 10665.709, 375.185, 52807.645 24/11/08,18:29:48,12,06,1, 11.9,1,1, 10.582, 10665.705, 375.127, 52807.666 24/11/08,18:29:48,13,06,1, 11.9,1,1, 10.582, 10665.711, 375.160, 52807.746 24/11/08,18:29:48,14,06,1, 11.9,1,1, 10.582, 10665.685, 375.160, 52807.643 24/11/08,18:29:48,15,06,1, 11.9,1,1, 10.582, 10665.706, 375.142, 52807.571 24/11/08,18:29:48,16,06,1, 11.9,1,1, 10.582, 10665.702, 375.172, 52807.609 24/11/08,18:29:48,17,06,1, 11.9,1,1, 10.582, 10665.686, 375.151, 52807.606 24/11/08,18:29:48,18,06,1, 11.9,1,1, 10.582, 10665.677, 375.140, 52807.593 24/11/08,18:29:48,19,06,1, 11.9,1,1, 10.582, 10665.688, 375.179, 52807.668 24/11/08,18:29:49,00,06,1, 11.9,1,1, 10.579, 10665.681, 375.179, 52807.668 24/11/08,18:29:49,01,06,1, 11.9,1,1, 10.579, 10665.662, 375.145, 52807.557 24/11/08,18:29:49,02,06,1, 11.9,1,1, 10.579, 10665.656, 375.145, 52807.627 24/11/08,18:29:49,03,06,1, 11.9,1,1, 10.579, 10665.647, 375.166, 52807.596 24/11/08,18:29:49,04,06,1, 11.9,1,1, 10.579, 10665.651, 375.133, 52807.596 24/11/08,18:29:49,05,06,1, 11.9,1,1, 10.579, 10665.640, 375.160, 52807.587 24/11/08,18:29:49,06,06,1, 11.9,1,1, 10.579, 10665.634, 375.176, 52807.581 24/11/08,18:29:49,07,06,1, 11.9,1,1, 10.579, 10665.647, 375.171, 52807.555 24/11/08,18:29:49,08,06,1, 11.9,1,1, 10.579, 10665.625, 375.171, 52807.596 24/11/08,18:29:49,09,06,1, 11.9,1,1, 10.579, 10665.619, 375.161, 52807.492 24/11/08,18:29:49,10,06,1, 11.9,1,1, 10.579, 10665.615, 375.147, 52807.554 24/11/08,18:29:49,11,06,1, 11.9,1,1, 10.579, 10665.618, 375.178, 52807.487 24/11/08,18:29:49,12,06,1, 11.9,1,1, 10.579, 10665.589, 375.167, 52807.527 24/11/08,18:29:49,13,06,1, 11.9,1,1, 10.579, 10665.558, 375.158, 52807.571 24/11/08,18:29:49,14,06,1, 11.9,1,1, 10.579, 10665.559, 375.150, 52807.537 24/11/08,18:29:49,15,06,1, 11.9,1,1, 10.579, 10665.582, 375.162, 52807.509 24/11/08,18:29:49,16,06,1, 11.9,1,1, 10.579, 10665.585, 375.179, 52807.541 24/11/08,18:29:49,17,06,1, 11.9,1,1, 10.579, 10665.560, 375.168, 52807.537 24/11/08,18:29:49,18,06,1, 11.9,1,1, 10.579, 10665.552, 375.174, 52807.529 24/11/08,18:29:49,19,06,1, 11.9,1,1, 10.579, 10665.565, 375.150, 52807.469 24/11/08,18:29:50,00,06,1, 12.0,1,1, 10.579, 10665.565, 375.150, 52807.469 24/11/08,18:29:50,01,06,1, 12.0,1,1, 10.579, 10665.566, 375.172, 52807.494 24/11/08,18:29:50,02,06,1, 12.0,1,1, 10.579, 10665.541, 375.141, 52807.503 24/11/08,18:29:50,03,06,1, 12.0,1,1, 10.579, 10665.554, 375.148, 52807.534 24/11/08,18:29:50,04,06,1, 12.0,1,1, 10.579, 10665.535, 375.148, 52807.400 24/11/08,18:29:50,05,06,1, 12.0,1,1, 10.579, 10665.541, 375.162, 52807.520 24/11/08,18:29:50,06,06,1, 12.0,1,1, 10.579, 10665.512, 375.162, 52807.516 24/11/08,18:29:50,07,06,1, 12.0,1,1, 10.579, 10665.525, 375.185, 52807.507 24/11/08,18:29:50,08,06,1, 12.0,1,1, 10.579, 10665.547, 375.168, 52807.442 24/11/08,18:29:50,09,06,1, 12.0,1,1, 10.579, 10665.510, 375.172, 52807.406 24/11/08,18:29:50,10,06,1, 12.0,1,1, 10.579, 10665.521, 375.161, 52807.473 24/11/08,18:29:50,11,06,1, 12.0,1,1, 10.579, 10665.503, 375.164, 52807.446 24/11/08,18:29:50,12,06,1, 12.0,1,1, 10.579, 10665.482, 375.175, 52807.407 24/11/08,18:29:50,13,06,1, 12.0,1,1, 10.579, 10665.491, 375.180, 52807.458 24/11/08,18:29:50,14,06,1, 12.0,1,1, 10.579, 10665.474, 375.167, 52807.461 24/11/08,18:29:50,15,06,1, 12.0,1,1, 10.579, 10665.459, 375.179, 52807.406 24/11/08,18:29:50,16,06,1, 12.0,1,1, 10.579, 10665.462, 375.167, 52807.390 24/11/08,18:29:50,17,06,1, 12.0,1,1, 10.579, 10665.458, 375.176, 52807.445 24/11/08,18:29:50,18,06,1, 12.0,1,1, 10.579, 10665.441, 375.178, 52807.377 24/11/08,18:29:50,19,06,1, 12.0,1,1, 10.579, 10665.439, 375.189, 52807.393 24/11/08,18:29:51,00,06,1, 11.9,1,1, 10.574, 10665.439, 375.189, 52807.393 24/11/08,18:29:51,01,06,1, 11.9,1,1, 10.574, 10665.416, 375.176, 52807.351 24/11/08,18:29:51,02,06,1, 11.9,1,1, 10.574, 10665.412, 375.178, 52807.413 24/11/08,18:29:51,03,06,1, 11.9,1,1, 10.574, 10665.431, 375.171, 52807.337 24/11/08,18:29:51,04,06,1, 11.9,1,1, 10.574, 10665.403, 375.176, 52807.391 24/11/08,18:29:51,05,06,1, 11.9,1,1, 10.574, 10665.412, 375.146, 52807.367 24/11/08,18:29:51,06,06,1, 11.9,1,1, 10.574, 10665.414, 375.159, 52807.389 24/11/08,18:29:51,07,06,1, 11.9,1,1, 10.574, 10665.408, 375.124, 52807.328 24/11/08,18:29:51,08,06,1, 11.9,1,1, 10.574, 10665.407, 375.164, 52807.326 24/11/08,18:29:51,09,06,1, 11.9,1,1, 10.574, 10665.417, 375.150, 52807.311 24/11/08,18:29:51,10,06,1, 11.9,1,1, 10.574, 10665.388, 375.148, 52807.308 24/11/08,18:29:51,11,06,1, 11.9,1,1, 10.574, 10665.383, 375.155, 52807.366 24/11/08,18:29:51,12,06,1, 11.9,1,1, 10.574, 10665.408, 375.146, 52807.297 24/11/08,18:29:51,13,06,1, 11.9,1,1, 10.574, 10665.387, 375.166, 52807.284 24/11/08,18:29:51,14,06,1, 11.9,1,1, 10.574, 10665.372, 375.166, 52807.269 24/11/08,18:29:51,15,06,1, 11.9,1,1, 10.574, 10665.383, 375.174, 52807.301 24/11/08,18:29:51,16,06,1, 11.9,1,1, 10.574, 10665.385, 375.164, 52807.277 24/11/08,18:29:51,17,06,1, 11.9,1,1, 10.574, 10665.390, 375.163, 52807.284 24/11/08,18:29:51,18,06,1, 11.9,1,1, 10.574, 10665.381, 375.150, 52807.277 24/11/08,18:29:51,19,06,1, 11.9,1,1, 10.574, 10665.383, 375.164, 52807.245 24/11/08,18:29:52,00,06,1, 11.9,1,1, 10.575, 10665.381, 375.164, 52807.245 24/11/08,18:29:52,01,06,1, 11.9,1,1, 10.575, 10665.364, 375.188, 52807.243 24/11/08,18:29:52,02,06,1, 11.9,1,1, 10.575, 10665.375, 375.163, 52807.313 24/11/08,18:29:52,03,06,1, 11.9,1,1, 10.575, 10665.344, 375.214, 52807.275 24/11/08,18:29:52,04,06,1, 11.9,1,1, 10.575, 10665.370, 375.173, 52807.148 24/11/08,18:29:52,05,06,1, 11.9,1,1, 10.575, 10665.361, 375.201, 52807.269 24/11/08,18:29:52,06,06,1, 11.9,1,1, 10.575, 10665.355, 375.189, 52807.210 24/11/08,18:29:52,07,06,1, 11.9,1,1, 10.575, 10665.357, 375.207, 52807.201 24/11/08,18:29:52,08,06,1, 11.9,1,1, 10.575, 10665.324, 375.225, 52807.258 24/11/08,18:29:52,09,06,1, 11.9,1,1, 10.575, 10665.330, 375.194, 52807.232 24/11/08,18:29:52,10,06,1, 11.9,1,1, 10.575, 10665.319, 375.204, 52807.235 24/11/08,18:29:52,11,06,1, 11.9,1,1, 10.575, 10665.309, 375.207, 52807.183 24/11/08,18:29:52,12,06,1, 11.9,1,1, 10.575, 10665.321, 375.200, 52807.184 24/11/08,18:29:52,13,06,1, 11.9,1,1, 10.575, 10665.312, 375.208, 52807.194 24/11/08,18:29:52,14,06,1, 11.9,1,1, 10.575, 10665.303, 375.202, 52807.227 24/11/08,18:29:52,15,06,1, 11.9,1,1, 10.575, 10665.308, 375.172, 52807.142 24/11/08,18:29:52,16,06,1, 11.9,1,1, 10.575, 10665.297, 375.200, 52807.166 24/11/08,18:29:52,17,06,1, 11.9,1,1, 10.575, 10665.276, 375.204, 52807.175 24/11/08,18:29:52,18,06,1, 11.9,1,1, 10.575, 10665.276, 375.193, 52807.136 24/11/08,18:29:52,19,06,1, 11.9,1,1, 10.575, 10665.275, 375.171, 52807.124 24/11/08,18:29:53,00,06,1, 11.9,1,1, 10.578, 10665.272, 375.171, 52807.124 24/11/08,18:29:53,01,06,1, 11.9,1,1, 10.578, 10665.270, 375.201, 52807.174 24/11/08,18:29:53,02,06,1, 11.9,1,1, 10.578, 10665.271, 375.172, 52807.145 24/11/08,18:29:53,03,06,1, 11.9,1,1, 10.578, 10665.277, 375.176, 52807.019 24/11/08,18:29:53,04,06,1, 11.9,1,1, 10.578, 10665.253, 375.202, 52807.165 24/11/08,18:29:53,05,06,1, 11.9,1,1, 10.578, 10665.246, 375.180, 52807.145 24/11/08,18:29:53,06,06,1, 11.9,1,1, 10.578, 10665.239, 375.202, 52807.135 24/11/08,18:29:53,07,06,1, 11.9,1,1, 10.578, 10665.221, 375.179, 52807.104 24/11/08,18:29:53,08,06,1, 11.9,1,1, 10.578, 10665.242, 375.187, 52807.062 24/11/08,18:29:53,09,06,1, 11.9,1,1, 10.578, 10665.223, 375.189, 52807.067 24/11/08,18:29:53,10,06,1, 11.9,1,1, 10.578, 10665.225, 375.185, 52807.079 24/11/08,18:29:53,11,06,1, 11.9,1,1, 10.578, 10665.224, 375.219, 52807.091 24/11/08,18:29:53,12,06,1, 11.9,1,1, 10.578, 10665.221, 375.202, 52807.076 24/11/08,18:29:53,13,06,1, 11.9,1,1, 10.578, 10665.238, 375.216, 52807.073 24/11/08,18:29:53,14,06,1, 11.9,1,1, 10.578, 10665.200, 375.207, 52807.195 24/11/08,18:29:53,15,06,1, 11.9,1,1, 10.578, 10665.213, 375.201, 52807.126 24/11/08,18:29:53,16,06,1, 11.9,1,1, 10.578, 10665.229, 375.223, 52807.176 24/11/08,18:29:53,17,06,1, 11.9,1,1, 10.578, 10665.191, 375.175, 52807.016 24/11/08,18:29:53,18,06,1, 11.9,1,1, 10.578, 10665.160, 375.191, 52807.077 24/11/08,18:29:53,19,06,1, 11.9,1,1, 10.578, 10665.172, 375.224, 52807.116 24/11/08,18:29:54,00,06,1, 12.0,1,1, 10.577, 10665.164, 375.224, 52807.116 24/11/08,18:29:54,01,06,1, 12.0,1,1, 10.577, 10665.185, 375.237, 52807.081 24/11/08,18:29:54,02,06,1, 12.0,1,1, 10.577, 10665.170, 375.203, 52806.974 24/11/08,18:29:54,03,06,1, 12.0,1,1, 10.577, 10665.145, 375.202, 52807.065 24/11/08,18:29:54,04,06,1, 12.0,1,1, 10.577, 10665.118, 375.201, 52807.004 24/11/08,18:29:54,05,06,1, 12.0,1,1, 10.577, 10665.155, 375.227, 52807.002 24/11/08,18:29:54,06,06,1, 12.0,1,1, 10.577, 10665.120, 375.219, 52807.033 24/11/08,18:29:54,07,06,1, 12.0,1,1, 10.577, 10665.114, 375.217, 52807.055 24/11/08,18:29:54,08,06,1, 12.0,1,1, 10.577, 10665.115, 375.225, 52807.049 24/11/08,18:29:54,09,06,1, 12.0,1,1, 10.577, 10665.121, 375.210, 52807.050 24/11/08,18:29:54,10,06,1, 12.0,1,1, 10.577, 10665.095, 375.199, 52807.005 24/11/08,18:29:54,11,06,1, 12.0,1,1, 10.577, 10665.096, 375.233, 52807.018 24/11/08,18:29:54,12,06,1, 12.0,1,1, 10.577, 10665.081, 375.227, 52806.952 24/11/08,18:29:54,13,06,1, 12.0,1,1, 10.577, 10665.089, 375.219, 52807.015 24/11/08,18:29:54,14,06,1, 12.0,1,1, 10.577, 10665.076, 375.226, 52807.031 24/11/08,18:29:54,15,06,1, 12.0,1,1, 10.577, 10665.076, 375.228, 52806.925 24/11/08,18:29:54,16,06,1, 12.0,1,1, 10.577, 10665.065, 375.221, 52807.025 24/11/08,18:29:54,17,06,1, 12.0,1,1, 10.577, 10665.035, 375.219, 52806.897 24/11/08,18:29:54,18,06,1, 12.0,1,1, 10.577, 10665.037, 375.230, 52806.948 24/11/08,18:29:54,19,06,1, 12.0,1,1, 10.577, 10665.016, 375.233, 52807.026 24/11/08,18:29:55,00,06,1, 11.9,1,1, 10.576, 10665.014, 375.233, 52807.026 24/11/08,18:29:55,01,06,1, 11.9,1,1, 10.576, 10664.989, 375.200, 52806.971 24/11/08,18:29:55,02,06,1, 11.9,1,1, 10.576, 10664.984, 375.190, 52806.961 24/11/08,18:29:55,03,06,1, 11.9,1,1, 10.576, 10664.981, 375.202, 52806.971 24/11/08,18:29:55,04,06,1, 11.9,1,1, 10.576, 10664.962, 375.230, 52806.945 24/11/08,18:29:55,05,06,1, 11.9,1,1, 10.576, 10664.969, 375.249, 52806.956 24/11/08,18:29:55,06,06,1, 11.9,1,1, 10.576, 10664.935, 375.247, 52806.872 24/11/08,18:29:55,07,06,1, 11.9,1,1, 10.576, 10664.985, 375.229, 52806.850 24/11/08,18:29:55,08,06,1, 11.9,1,1, 10.576, 10664.944, 375.250, 52806.930 24/11/08,18:29:55,09,06,1, 11.9,1,1, 10.576, 10664.950, 375.251, 52806.933 24/11/08,18:29:55,10,06,1, 11.9,1,1, 10.576, 10664.963, 375.251, 52806.930 24/11/08,18:29:55,11,06,1, 11.9,1,1, 10.576, 10664.936, 375.237, 52806.847 24/11/08,18:29:55,12,06,1, 11.9,1,1, 10.576, 10664.930, 375.247, 52806.845 24/11/08,18:29:55,13,06,1, 11.9,1,1, 10.576, 10664.936, 375.220, 52806.924 24/11/08,18:29:55,14,06,1, 11.9,1,1, 10.576, 10664.930, 375.241, 52806.979 24/11/08,18:29:55,15,06,1, 11.9,1,1, 10.576, 10664.940, 375.271, 52806.932 24/11/08,18:29:55,16,06,1, 11.9,1,1, 10.576, 10664.909, 375.266, 52806.885 24/11/08,18:29:55,17,06,1, 11.9,1,1, 10.576, 10664.895, 375.278, 52806.848 24/11/08,18:29:55,18,06,1, 11.9,1,1, 10.576, 10664.858, 375.281, 52806.916 24/11/08,18:29:55,19,06,1, 11.9,1,1, 10.576, 10664.852, 375.279, 52806.933 24/11/08,18:29:56,00,06,1, 11.9,1,1, 10.581, 10664.847, 375.279, 52806.933 24/11/08,18:29:56,01,06,1, 11.9,1,1, 10.581, 10664.847, 375.235, 52806.853 24/11/08,18:29:56,02,06,1, 11.9,1,1, 10.581, 10664.866, 375.228, 52806.792 24/11/08,18:29:56,03,06,1, 11.9,1,1, 10.581, 10664.852, 375.218, 52806.826 24/11/08,18:29:56,04,06,1, 11.9,1,1, 10.581, 10664.863, 375.246, 52806.883 24/11/08,18:29:56,05,06,1, 11.9,1,1, 10.581, 10664.837, 375.224, 52806.851 24/11/08,18:29:56,06,06,1, 11.9,1,1, 10.581, 10664.819, 375.238, 52806.807 24/11/08,18:29:56,07,06,1, 11.9,1,1, 10.581, 10664.833, 375.215, 52806.814 24/11/08,18:29:56,08,06,1, 11.9,1,1, 10.581, 10664.821, 375.217, 52806.867 24/11/08,18:29:56,09,06,1, 11.9,1,1, 10.581, 10664.811, 375.220, 52806.835 24/11/08,18:29:56,10,06,1, 11.9,1,1, 10.581, 10664.825, 375.236, 52806.837 24/11/08,18:29:56,11,06,1, 11.9,1,1, 10.581, 10664.784, 375.243, 52806.805 24/11/08,18:29:56,12,06,1, 11.9,1,1, 10.581, 10664.795, 375.215, 52806.763 24/11/08,18:29:56,13,06,1, 11.9,1,1, 10.581, 10664.833, 375.230, 52806.773 24/11/08,18:29:56,14,06,1, 11.9,1,1, 10.581, 10664.806, 375.259, 52806.809 24/11/08,18:29:56,15,06,1, 11.9,1,1, 10.581, 10664.800, 375.240, 52806.711 24/11/08,18:29:56,16,06,1, 11.9,1,1, 10.581, 10664.816, 375.243, 52806.710 24/11/08,18:29:56,17,06,1, 11.9,1,1, 10.581, 10664.813, 375.223, 52806.782 24/11/08,18:29:56,18,06,1, 11.9,1,1, 10.581, 10664.785, 375.250, 52806.787 24/11/08,18:29:56,19,06,1, 11.9,1,1, 10.581, 10664.792, 375.242, 52806.808 24/11/08,18:29:57,00,06,1, 11.9,1,1, 10.577, 10664.788, 375.242, 52806.808 24/11/08,18:29:57,01,06,1, 11.9,1,1, 10.577, 10664.735, 375.231, 52806.716 24/11/08,18:29:57,02,06,1, 11.9,1,1, 10.577, 10664.769, 375.257, 52806.816 24/11/08,18:29:57,03,06,1, 11.9,1,1, 10.577, 10664.770, 375.258, 52806.829 24/11/08,18:29:57,04,06,1, 11.9,1,1, 10.577, 10664.757, 375.247, 52806.708 24/11/08,18:29:57,05,06,1, 11.9,1,1, 10.577, 10664.784, 375.256, 52806.731 24/11/08,18:29:57,06,06,1, 11.9,1,1, 10.577, 10664.763, 375.267, 52806.720 24/11/08,18:29:57,07,06,1, 11.9,1,1, 10.577, 10664.776, 375.266, 52806.712 24/11/08,18:29:57,08,06,1, 11.9,1,1, 10.577, 10664.766, 375.265, 52806.766 24/11/08,18:29:57,09,06,1, 11.9,1,1, 10.577, 10664.752, 375.270, 52806.708 24/11/08,18:29:57,10,06,1, 11.9,1,1, 10.577, 10664.726, 375.275, 52806.734 24/11/08,18:29:57,11,06,1, 11.9,1,1, 10.577, 10664.712, 375.270, 52806.738 24/11/08,18:29:57,12,06,1, 11.9,1,1, 10.577, 10664.716, 375.263, 52806.756 24/11/08,18:29:57,13,06,1, 11.9,1,1, 10.577, 10664.701, 375.287, 52806.744 24/11/08,18:29:57,14,06,1, 11.9,1,1, 10.577, 10664.687, 375.259, 52806.730 24/11/08,18:29:57,15,06,1, 11.9,1,1, 10.577, 10664.695, 375.264, 52806.700 24/11/08,18:29:57,16,06,1, 11.9,1,1, 10.577, 10664.682, 375.242, 52806.654 24/11/08,18:29:57,17,06,1, 11.9,1,1, 10.577, 10664.671, 375.262, 52806.644 24/11/08,18:29:57,18,06,1, 11.9,1,1, 10.577, 10664.648, 375.250, 52806.703 24/11/08,18:29:57,19,06,1, 11.9,1,1, 10.577, 10664.632, 375.273, 52806.644 24/11/08,18:29:58,00,06,1, 11.9,1,1, 10.575, 10664.630, 375.273, 52806.644 24/11/08,18:29:58,01,06,1, 11.9,1,1, 10.575, 10664.666, 375.290, 52806.656 24/11/08,18:29:58,02,06,1, 11.9,1,1, 10.575, 10664.677, 375.271, 52806.742 24/11/08,18:29:58,03,06,1, 11.9,1,1, 10.575, 10664.680, 375.281, 52806.688 24/11/08,18:29:58,04,06,1, 11.9,1,1, 10.575, 10664.640, 375.286, 52806.633 24/11/08,18:29:58,05,06,1, 11.9,1,1, 10.575, 10664.677, 375.272, 52806.710 24/11/08,18:29:58,06,06,1, 11.9,1,1, 10.575, 10664.687, 375.277, 52806.669 24/11/08,18:29:58,07,06,1, 11.9,1,1, 10.575, 10664.646, 375.275, 52806.688 24/11/08,18:29:58,08,06,1, 11.9,1,1, 10.575, 10664.648, 375.298, 52806.654 24/11/08,18:29:58,09,06,1, 11.9,1,1, 10.575, 10664.611, 375.272, 52806.648 24/11/08,18:29:58,10,06,1, 11.9,1,1, 10.575, 10664.611, 375.272, 52806.540 24/11/08,18:29:58,11,06,1, 11.9,1,1, 10.575, 10664.629, 375.289, 52806.591 24/11/08,18:29:58,12,06,1, 11.9,1,1, 10.575, 10664.620, 375.291, 52806.608 24/11/08,18:29:58,13,06,1, 11.9,1,1, 10.575, 10664.604, 375.268, 52806.647 24/11/08,18:29:58,14,06,1, 11.9,1,1, 10.575, 10664.606, 375.284, 52806.646 24/11/08,18:29:58,15,06,1, 11.9,1,1, 10.575, 10664.600, 375.302, 52806.600 24/11/08,18:29:58,16,06,1, 11.9,1,1, 10.575, 10664.633, 375.288, 52806.586 24/11/08,18:29:58,17,06,1, 11.9,1,1, 10.575, 10664.582, 375.292, 52806.570 24/11/08,18:29:58,18,06,1, 11.9,1,1, 10.575, 10664.621, 375.269, 52806.521 24/11/08,18:29:58,19,06,1, 11.9,1,1, 10.575, 10664.607, 375.257, 52806.501 24/11/08,18:29:59,00,06,1, 11.9,1,1, 10.580, 10664.605, 375.257, 52806.501 24/11/08,18:29:59,01,06,1, 11.9,1,1, 10.580, 10664.587, 375.271, 52806.557 24/11/08,18:29:59,02,06,1, 11.9,1,1, 10.580, 10664.595, 375.250, 52806.572 24/11/08,18:29:59,03,06,1, 11.9,1,1, 10.580, 10664.564, 375.272, 52806.603 24/11/08,18:29:59,04,06,1, 11.9,1,1, 10.580, 10664.557, 375.267, 52806.540 24/11/08,18:29:59,05,06,1, 11.9,1,1, 10.580, 10664.563, 375.271, 52806.504 24/11/08,18:29:59,06,06,1, 11.9,1,1, 10.580, 10664.563, 375.272, 52806.500 24/11/08,18:29:59,07,06,1, 11.9,1,1, 10.580, 10664.556, 375.250, 52806.498 24/11/08,18:29:59,08,06,1, 11.9,1,1, 10.580, 10664.549, 375.262, 52806.478 24/11/08,18:29:59,09,06,1, 11.9,1,1, 10.580, 10664.536, 375.275, 52806.493 24/11/08,18:29:59,10,06,1, 11.9,1,1, 10.580, 10664.537, 375.276, 52806.512 24/11/08,18:29:59,11,06,1, 11.9,1,1, 10.580, 10664.522, 375.264, 52806.540 24/11/08,18:29:59,12,06,1, 11.9,1,1, 10.580, 10664.522, 375.271, 52806.600 24/11/08,18:29:59,13,06,1, 11.9,1,1, 10.580, 10664.518, 375.247, 52806.533 24/11/08,18:29:59,14,06,1, 11.9,1,1, 10.580, 10664.523, 375.269, 52806.485 24/11/08,18:29:59,15,06,1, 11.9,1,1, 10.580, 10664.508, 375.263, 52806.488 24/11/08,18:29:59,16,06,1, 11.9,1,1, 10.580, 10664.521, 375.250, 52806.474 24/11/08,18:29:59,17,06,1, 11.9,1,1, 10.580, 10664.502, 375.253, 52806.516 24/11/08,18:29:59,18,06,1, 11.9,1,1, 10.580, 10664.507, 375.236, 52806.457 24/11/08,18:29:59,19,06,1, 11.9,1,1, 10.580, 10664.480, 375.254, 52806.321 24/11/08,18:30:00,00,06,1, 11.9,1,1, 10.577, 10664.480, 375.254, 52806.321 24/11/08,18:30:00,01,06,1, 11.9,1,1, 10.577, 10664.456, 375.253, 52806.453 24/11/08,18:30:00,02,06,1, 11.9,1,1, 10.577, 10664.453, 375.240, 52806.384 24/11/08,18:30:00,03,06,1, 11.9,1,1, 10.577, 10664.458, 375.242, 52806.396 24/11/08,18:30:00,04,06,1, 11.9,1,1, 10.577, 10664.447, 375.243, 52806.339 24/11/08,18:30:00,05,06,1, 11.9,1,1, 10.577, 10664.443, 375.243, 52806.396 24/11/08,18:30:00,06,06,1, 11.9,1,1, 10.577, 10664.420, 375.257, 52806.460 24/11/08,18:30:00,07,06,1, 11.9,1,1, 10.577, 10664.451, 375.248, 52806.351 24/11/08,18:30:00,08,06,1, 11.9,1,1, 10.577, 10664.450, 375.281, 52806.380 24/11/08,18:30:00,09,06,1, 11.9,1,1, 10.577, 10664.442, 375.246, 52806.301 24/11/08,18:30:00,10,06,1, 11.9,1,1, 10.577, 10664.458, 375.252, 52806.292 24/11/08,18:30:00,11,06,1, 11.9,1,1, 10.577, 10664.417, 375.240, 52806.322 24/11/08,18:30:00,12,06,1, 11.9,1,1, 10.577, 10664.394, 375.248, 52806.419 24/11/08,18:30:00,13,06,1, 11.9,1,1, 10.577, 10664.356, 375.257, 52806.381 24/11/08,18:30:00,14,06,1, 11.9,1,1, 10.577, 10664.326, 375.260, 52806.302 24/11/08,18:30:00,15,06,1, 11.9,1,1, 10.577, 10664.327, 375.263, 52806.368 24/11/08,18:30:00,16,06,1, 11.9,1,1, 10.577, 10664.287, 375.269, 52806.365 24/11/08,18:30:00,17,06,1, 11.9,1,1, 10.577, 10664.296, 375.291, 52806.413 24/11/08,18:30:00,18,06,1, 11.9,1,1, 10.577, 10664.266, 375.247, 52806.269 24/11/08,18:30:00,19,06,1, 11.9,1,1, 10.577, 10664.315, 375.251, 52806.327 24/11/08,18:30:01,00,08,1, 11.9,1,1, 10.576, 10664.313, 375.251, 52806.327 24/11/08,18:30:01,01,08,1, 11.9,1,1, 10.576, 10664.246, 375.296, 52806.555 24/11/08,18:30:01,02,08,1, 11.9,1,1, 10.576, 10664.286, 375.245, 52806.286 24/11/08,18:30:01,03,08,1, 11.9,1,1, 10.576, 10664.295, 375.296, 52806.273 24/11/08,18:30:01,04,08,1, 11.9,1,1, 10.576, 10664.269, 375.286, 52806.281 24/11/08,18:30:01,05,08,1, 11.9,1,1, 10.576, 10664.279, 375.296, 52806.330 24/11/08,18:30:01,06,08,1, 11.9,1,1, 10.576, 10664.291, 375.283, 52806.270 24/11/08,18:30:01,07,08,1, 11.9,1,1, 10.576, 10664.296, 375.302, 52806.275 24/11/08,18:30:01,08,08,1, 11.9,1,1, 10.576, 10664.293, 375.292, 52806.242 24/11/08,18:30:01,09,08,1, 11.9,1,1, 10.576, 10664.292, 375.264, 52806.305 24/11/08,18:30:01,10,08,1, 11.9,1,1, 10.576, 10664.304, 375.284, 52806.226 24/11/08,18:30:01,11,08,1, 11.9,1,1, 10.576, 10664.282, 375.263, 52806.235 24/11/08,18:30:01,12,08,1, 11.9,1,1, 10.576, 10664.310, 375.284, 52806.191 24/11/08,18:30:01,13,08,1, 11.9,1,1, 10.576, 10664.290, 375.253, 52806.157 24/11/08,18:30:01,14,08,1, 11.9,1,1, 10.576, 10664.297, 375.266, 52806.254 24/11/08,18:30:01,15,08,1, 11.9,1,1, 10.576, 10664.313, 375.261, 52806.232 24/11/08,18:30:01,16,08,1, 11.9,1,1, 10.576, 10664.312, 375.271, 52806.257 24/11/08,18:30:01,17,08,1, 11.9,1,1, 10.576, 10664.291, 375.289, 52806.282 24/11/08,18:30:01,18,08,1, 11.9,1,1, 10.576, 10664.305, 375.273, 52806.188 24/11/08,18:30:01,19,08,1, 11.9,1,1, 10.576, 10664.265, 375.261, 52806.202 24/11/08,18:30:02,00,06,1, 11.9,1,1, 10.580, 10664.263, 375.261, 52806.202 24/11/08,18:30:02,01,06,1, 11.9,1,1, 10.580, 10664.224, 375.288, 52806.231 24/11/08,18:30:02,02,06,1, 11.9,1,1, 10.580, 10664.218, 375.281, 52806.204 24/11/08,18:30:02,03,06,1, 11.9,1,1, 10.580, 10664.190, 375.277, 52806.155 24/11/08,18:30:02,04,06,1, 11.9,1,1, 10.580, 10664.178, 375.280, 52806.218 24/11/08,18:30:02,05,06,1, 11.9,1,1, 10.580, 10664.183, 375.283, 52806.237 24/11/08,18:30:02,06,06,1, 11.9,1,1, 10.580, 10664.169, 375.311, 52806.235 24/11/08,18:30:02,07,06,1, 11.9,1,1, 10.580, 10664.185, 375.316, 52806.176 24/11/08,18:30:02,08,06,1, 11.9,1,1, 10.580, 10664.204, 375.280, 52806.121 24/11/08,18:30:02,09,06,1, 11.9,1,1, 10.580, 10664.164, 375.286, 52806.205 24/11/08,18:30:02,10,06,1, 11.9,1,1, 10.580, 10664.187, 375.279, 52806.148 24/11/08,18:30:02,11,06,1, 11.9,1,1, 10.580, 10664.147, 375.293, 52806.152 24/11/08,18:30:02,12,06,1, 11.9,1,1, 10.580, 10664.157, 375.292, 52806.156 24/11/08,18:30:02,13,06,1, 11.9,1,1, 10.580, 10664.154, 375.300, 52806.159 24/11/08,18:30:02,14,06,1, 11.9,1,1, 10.580, 10664.160, 375.297, 52806.160 24/11/08,18:30:02,15,06,1, 11.9,1,1, 10.580, 10664.142, 375.290, 52806.135 24/11/08,18:30:02,16,06,1, 11.9,1,1, 10.580, 10664.125, 375.311, 52806.144 24/11/08,18:30:02,17,06,1, 11.9,1,1, 10.580, 10664.120, 375.307, 52806.047 24/11/08,18:30:02,18,06,1, 11.9,1,1, 10.580, 10664.144, 375.305, 52806.143 24/11/08,18:30:02,19,06,1, 11.9,1,1, 10.580, 10664.144, 375.267, 52806.047 24/11/08,18:30:03,00,06,1, 12.0,1,1, 10.580, 10664.138, 375.267, 52806.047 24/11/08,18:30:03,01,06,1, 12.0,1,1, 10.580, 10664.147, 375.272, 52806.062 24/11/08,18:30:03,02,06,1, 12.0,1,1, 10.580, 10664.141, 375.290, 52806.026 24/11/08,18:30:03,03,06,1, 12.0,1,1, 10.580, 10664.131, 375.294, 52806.114 24/11/08,18:30:03,04,06,1, 12.0,1,1, 10.580, 10664.074, 375.274, 52806.112 24/11/08,18:30:03,05,06,1, 12.0,1,1, 10.580, 10664.076, 375.282, 52806.048 24/11/08,18:30:03,06,06,1, 12.0,1,1, 10.580, 10664.064, 375.315, 52806.106 24/11/08,18:30:03,07,06,1, 12.0,1,1, 10.580, 10664.076, 375.313, 52806.017 24/11/08,18:30:03,08,06,1, 12.0,1,1, 10.580, 10664.060, 375.317, 52806.075 24/11/08,18:30:03,09,06,1, 12.0,1,1, 10.580, 10664.089, 375.305, 52806.063 24/11/08,18:30:03,10,06,1, 12.0,1,1, 10.580, 10664.079, 375.288, 52806.078 24/11/08,18:30:03,11,06,1, 12.0,1,1, 10.580, 10664.052, 375.275, 52806.021 24/11/08,18:30:03,12,06,1, 12.0,1,1, 10.580, 10664.076, 375.281, 52806.033 24/11/08,18:30:03,13,06,1, 12.0,1,1, 10.580, 10664.067, 375.298, 52806.044 24/11/08,18:30:03,14,06,1, 12.0,1,1, 10.580, 10664.069, 375.320, 52806.047 24/11/08,18:30:03,15,06,1, 12.0,1,1, 10.580, 10664.069, 375.308, 52806.003 24/11/08,18:30:03,16,06,1, 12.0,1,1, 10.580, 10664.075, 375.309, 52806.042 24/11/08,18:30:03,17,06,1, 12.0,1,1, 10.580, 10664.082, 375.312, 52805.976 24/11/08,18:30:03,18,06,1, 12.0,1,1, 10.580, 10664.066, 375.310, 52806.023 24/11/08,18:30:03,19,06,1, 12.0,1,1, 10.580, 10664.026, 375.314, 52806.046 24/11/08,18:30:04,00,06,1, 11.9,1,1, 10.579, 10664.021, 375.314, 52806.046 24/11/08,18:30:04,01,06,1, 11.9,1,1, 10.579, 10664.054, 375.309, 52806.022 24/11/08,18:30:04,02,06,1, 11.9,1,1, 10.579, 10664.029, 375.310, 52805.987 24/11/08,18:30:04,03,06,1, 11.9,1,1, 10.579, 10664.041, 375.315, 52805.982 24/11/08,18:30:04,04,06,1, 11.9,1,1, 10.579, 10664.003, 375.329, 52805.990 24/11/08,18:30:04,05,06,1, 11.9,1,1, 10.579, 10664.006, 375.330, 52805.980 24/11/08,18:30:04,06,06,1, 11.9,1,1, 10.579, 10664.018, 375.309, 52805.901 24/11/08,18:30:04,07,06,1, 11.9,1,1, 10.579, 10664.025, 375.323, 52805.907 24/11/08,18:30:04,08,06,1, 11.9,1,1, 10.579, 10664.000, 375.312, 52805.945 24/11/08,18:30:04,09,06,1, 11.9,1,1, 10.579, 10664.013, 375.342, 52806.000 24/11/08,18:30:04,10,06,1, 11.9,1,1, 10.579, 10663.987, 375.322, 52805.979 24/11/08,18:30:04,11,06,1, 11.9,1,1, 10.579, 10663.987, 375.309, 52805.924 24/11/08,18:30:04,12,06,1, 11.9,1,1, 10.579, 10664.005, 375.308, 52805.906 24/11/08,18:30:04,13,06,1, 11.9,1,1, 10.579, 10663.984, 375.313, 52805.971 24/11/08,18:30:04,14,06,1, 11.9,1,1, 10.579, 10663.960, 375.289, 52805.923 24/11/08,18:30:04,15,06,1, 11.9,1,1, 10.579, 10663.952, 375.299, 52805.922 24/11/08,18:30:04,16,06,1, 11.9,1,1, 10.579, 10663.959, 375.304, 52805.889 24/11/08,18:30:04,17,06,1, 11.9,1,1, 10.579, 10663.948, 375.274, 52805.912 24/11/08,18:30:04,18,06,1, 11.9,1,1, 10.579, 10663.933, 375.291, 52805.857 24/11/08,18:30:04,19,06,1, 11.9,1,1, 10.579, 10663.932, 375.284, 52805.892 24/11/08,18:30:05,00,06,1, 11.9,1,1, 10.579, 10663.929, 375.284, 52805.892 24/11/08,18:30:05,01,06,1, 11.9,1,1, 10.579, 10663.915, 375.292, 52805.860 24/11/08,18:30:05,02,06,1, 11.9,1,1, 10.579, 10663.919, 375.309, 52805.909 24/11/08,18:30:05,03,06,1, 11.9,1,1, 10.579, 10663.910, 375.305, 52805.900 24/11/08,18:30:05,04,06,1, 11.9,1,1, 10.579, 10663.918, 375.306, 52805.840 24/11/08,18:30:05,05,06,1, 11.9,1,1, 10.579, 10663.904, 375.326, 52805.916 24/11/08,18:30:05,06,06,1, 11.9,1,1, 10.579, 10663.890, 375.297, 52805.848 24/11/08,18:30:05,07,06,1, 11.9,1,1, 10.579, 10663.918, 375.299, 52805.832 24/11/08,18:30:05,08,06,1, 11.9,1,1, 10.579, 10663.890, 375.291, 52805.855 24/11/08,18:30:05,09,06,1, 11.9,1,1, 10.579, 10663.877, 375.292, 52805.845 24/11/08,18:30:05,10,06,1, 11.9,1,1, 10.579, 10663.900, 375.316, 52805.867 24/11/08,18:30:05,11,06,1, 11.9,1,1, 10.579, 10663.887, 375.292, 52805.765 24/11/08,18:30:05,12,06,1, 11.9,1,1, 10.579, 10663.907, 375.301, 52805.822 24/11/08,18:30:05,13,06,1, 11.9,1,1, 10.579, 10663.882, 375.286, 52805.876 24/11/08,18:30:05,14,06,1, 11.9,1,1, 10.579, 10663.858, 375.285, 52805.884 24/11/08,18:30:05,15,06,1, 11.9,1,1, 10.579, 10663.846, 375.270, 52805.837 24/11/08,18:30:05,16,06,1, 11.9,1,1, 10.579, 10663.814, 375.303, 52805.802 24/11/08,18:30:05,17,06,1, 11.9,1,1, 10.579, 10663.807, 375.285, 52805.828 24/11/08,18:30:05,18,06,1, 11.9,1,1, 10.579, 10663.827, 375.316, 52805.856 24/11/08,18:30:05,19,06,1, 11.9,1,1, 10.579, 10663.822, 375.321, 52805.803 24/11/08,18:30:06,00,07,1, 11.9,1,1, 10.575, 10663.821, 375.321, 52805.803 24/11/08,18:30:06,01,07,1, 11.9,1,1, 10.575, 10663.794, 375.314, 52805.706 24/11/08,18:30:06,02,07,1, 11.9,1,1, 10.575, 10663.812, 375.279, 52805.775 24/11/08,18:30:06,03,07,1, 11.9,1,1, 10.575, 10663.768, 375.278, 52805.734 24/11/08,18:30:06,04,07,1, 11.9,1,1, 10.575, 10663.784, 375.291, 52805.786 24/11/08,18:30:06,05,07,1, 11.9,1,1, 10.575, 10663.778, 375.317, 52805.756 24/11/08,18:30:06,06,07,1, 11.9,1,1, 10.575, 10663.791, 375.308, 52805.739 24/11/08,18:30:06,07,07,1, 11.9,1,1, 10.575, 10663.769, 375.287, 52805.746 24/11/08,18:30:06,08,07,1, 11.9,1,1, 10.575, 10663.744, 375.299, 52805.823 24/11/08,18:30:06,09,07,1, 11.9,1,1, 10.575, 10663.775, 375.304, 52805.735 24/11/08,18:30:06,10,07,1, 11.9,1,1, 10.575, 10663.762, 375.304, 52805.728 24/11/08,18:30:06,11,07,1, 11.9,1,1, 10.575, 10663.738, 375.302, 52805.828 24/11/08,18:30:06,12,07,1, 11.9,1,1, 10.575, 10663.705, 375.309, 52805.762 24/11/08,18:30:06,13,07,1, 11.9,1,1, 10.575, 10663.707, 375.274, 52805.781 24/11/08,18:30:06,14,07,1, 11.9,1,1, 10.575, 10663.670, 375.272, 52805.752 24/11/08,18:30:06,15,07,1, 11.9,1,1, 10.575, 10663.670, 375.303, 52805.685 24/11/08,18:30:06,16,07,1, 11.9,1,1, 10.575, 10663.661, 375.296, 52805.664 24/11/08,18:30:06,17,07,1, 11.9,1,1, 10.575, 10663.657, 375.300, 52805.686 24/11/08,18:30:06,18,07,1, 11.9,1,1, 10.575, 10663.658, 375.286, 52805.706 24/11/08,18:30:06,19,07,1, 11.9,1,1, 10.575, 10663.656, 375.272, 52805.694 24/11/08,18:30:07,00,07,1, 11.9,1,1, 10.575, 10663.654, 375.272, 52805.694 24/11/08,18:30:07,01,07,1, 11.9,1,1, 10.575, 10663.639, 375.276, 52805.745 24/11/08,18:30:07,02,07,1, 11.9,1,1, 10.575, 10663.648, 375.282, 52805.748 24/11/08,18:30:07,03,07,1, 11.9,1,1, 10.575, 10663.654, 375.259, 52805.617 24/11/08,18:30:07,04,07,1, 11.9,1,1, 10.575, 10663.603, 375.275, 52805.639 24/11/08,18:30:07,05,07,1, 11.9,1,1, 10.575, 10663.612, 375.291, 52805.659 24/11/08,18:30:07,06,07,1, 11.9,1,1, 10.575, 10663.580, 375.290, 52805.672 24/11/08,18:30:07,07,07,1, 11.9,1,1, 10.575, 10663.566, 375.278, 52805.662 24/11/08,18:30:07,08,07,1, 11.9,1,1, 10.575, 10663.563, 375.275, 52805.640 24/11/08,18:30:07,09,07,1, 11.9,1,1, 10.575, 10663.591, 375.280, 52805.661 24/11/08,18:30:07,10,07,1, 11.9,1,1, 10.575, 10663.555, 375.284, 52805.675 24/11/08,18:30:07,11,07,1, 11.9,1,1, 10.575, 10663.541, 375.295, 52805.669 24/11/08,18:30:07,12,07,1, 11.9,1,1, 10.575, 10663.587, 375.288, 52805.642 24/11/08,18:30:07,13,07,1, 11.9,1,1, 10.575, 10663.559, 375.290, 52805.701 24/11/08,18:30:07,14,07,1, 11.9,1,1, 10.575, 10663.534, 375.308, 52805.670 24/11/08,18:30:07,15,07,1, 11.9,1,1, 10.575, 10663.545, 375.292, 52805.649 24/11/08,18:30:07,16,07,1, 11.9,1,1, 10.575, 10663.556, 375.281, 52805.703 24/11/08,18:30:07,17,07,1, 11.9,1,1, 10.575, 10663.542, 375.282, 52805.624 24/11/08,18:30:07,18,07,1, 11.9,1,1, 10.575, 10663.524, 375.276, 52805.661 24/11/08,18:30:07,19,07,1, 11.9,1,1, 10.575, 10663.528, 375.271, 52805.631 24/11/08,18:30:08,00,06,1, 11.9,1,1, 10.575, 10663.520, 375.271, 52805.631 24/11/08,18:30:08,01,06,1, 11.9,1,1, 10.575, 10663.518, 375.278, 52805.556 24/11/08,18:30:08,02,06,1, 11.9,1,1, 10.575, 10663.493, 375.282, 52805.654 24/11/08,18:30:08,03,06,1, 11.9,1,1, 10.575, 10663.510, 375.275, 52805.581 24/11/08,18:30:08,04,06,1, 11.9,1,1, 10.575, 10663.476, 375.275, 52805.555 24/11/08,18:30:08,05,06,1, 11.9,1,1, 10.575, 10663.499, 375.281, 52805.644 24/11/08,18:30:08,06,06,1, 11.9,1,1, 10.575, 10663.502, 375.286, 52805.551 24/11/08,18:30:08,07,06,1, 11.9,1,1, 10.575, 10663.486, 375.304, 52805.588 24/11/08,18:30:08,08,06,1, 11.9,1,1, 10.575, 10663.477, 375.309, 52805.565 24/11/08,18:30:08,09,06,1, 11.9,1,1, 10.575, 10663.478, 375.308, 52805.568 24/11/08,18:30:08,10,06,1, 11.9,1,1, 10.575, 10663.482, 375.280, 52805.582 24/11/08,18:30:08,11,06,1, 11.9,1,1, 10.575, 10663.455, 375.318, 52805.636 24/11/08,18:30:08,12,06,1, 11.9,1,1, 10.575, 10663.443, 375.312, 52805.568 24/11/08,18:30:08,13,06,1, 11.9,1,1, 10.575, 10663.446, 375.305, 52805.550 24/11/08,18:30:08,14,06,1, 11.9,1,1, 10.575, 10663.461, 375.308, 52805.519 24/11/08,18:30:08,15,06,1, 11.9,1,1, 10.575, 10663.428, 375.314, 52805.599 24/11/08,18:30:08,16,06,1, 11.9,1,1, 10.575, 10663.441, 375.329, 52805.537 24/11/08,18:30:08,17,06,1, 11.9,1,1, 10.575, 10663.431, 375.318, 52805.554 24/11/08,18:30:08,18,06,1, 11.9,1,1, 10.575, 10663.393, 375.310, 52805.523 24/11/08,18:30:08,19,06,1, 11.9,1,1, 10.575, 10663.438, 375.305, 52805.502 24/11/08,18:30:09,00,06,1, 11.9,1,1, 10.579, 10663.437, 375.305, 52805.502 24/11/08,18:30:09,01,06,1, 11.9,1,1, 10.579, 10663.412, 375.304, 52805.475 24/11/08,18:30:09,02,06,1, 11.9,1,1, 10.579, 10663.418, 375.294, 52805.514 24/11/08,18:30:09,03,06,1, 11.9,1,1, 10.579, 10663.406, 375.279, 52805.471 24/11/08,18:30:09,04,06,1, 11.9,1,1, 10.579, 10663.401, 375.306, 52805.515 24/11/08,18:30:09,05,06,1, 11.9,1,1, 10.579, 10663.404, 375.307, 52805.568 24/11/08,18:30:09,06,06,1, 11.9,1,1, 10.579, 10663.372, 375.301, 52805.511 24/11/08,18:30:09,07,06,1, 11.9,1,1, 10.579, 10663.392, 375.297, 52805.466 24/11/08,18:30:09,08,06,1, 11.9,1,1, 10.579, 10663.372, 375.326, 52805.513 24/11/08,18:30:09,09,06,1, 11.9,1,1, 10.579, 10663.362, 375.297, 52805.437 24/11/08,18:30:09,10,06,1, 11.9,1,1, 10.579, 10663.365, 375.290, 52805.415 24/11/08,18:30:09,11,06,1, 11.9,1,1, 10.579, 10663.360, 375.314, 52805.479 24/11/08,18:30:09,12,06,1, 11.9,1,1, 10.579, 10663.381, 375.290, 52805.463 24/11/08,18:30:09,13,06,1, 11.9,1,1, 10.579, 10663.343, 375.299, 52805.494 24/11/08,18:30:09,14,06,1, 11.9,1,1, 10.579, 10663.327, 375.297, 52805.454 24/11/08,18:30:09,15,06,1, 11.9,1,1, 10.579, 10663.322, 375.276, 52805.451 24/11/08,18:30:09,16,06,1, 11.9,1,1, 10.579, 10663.345, 375.286, 52805.322 24/11/08,18:30:09,17,06,1, 11.9,1,1, 10.579, 10663.339, 375.290, 52805.376 24/11/08,18:30:09,18,06,1, 11.9,1,1, 10.579, 10663.339, 375.291, 52805.428 24/11/08,18:30:09,19,06,1, 11.9,1,1, 10.579, 10663.339, 375.302, 52805.344 24/11/08,18:30:10,00,07,1, 11.9,1,1, 10.573, 10663.337, 375.302, 52805.344 24/11/08,18:30:10,01,07,1, 11.9,1,1, 10.573, 10663.295, 375.313, 52805.410 24/11/08,18:30:10,02,07,1, 11.9,1,1, 10.573, 10663.302, 375.288, 52805.409 24/11/08,18:30:10,03,07,1, 11.9,1,1, 10.573, 10663.318, 375.280, 52805.413 24/11/08,18:30:10,04,07,1, 11.9,1,1, 10.573, 10663.301, 375.294, 52805.378 24/11/08,18:30:10,05,07,1, 11.9,1,1, 10.573, 10663.270, 375.292, 52805.452 24/11/08,18:30:10,06,07,1, 11.9,1,1, 10.573, 10663.249, 375.285, 52805.458 24/11/08,18:30:10,07,07,1, 11.9,1,1, 10.573, 10663.261, 375.300, 52805.470 24/11/08,18:30:10,08,07,1, 11.9,1,1, 10.573, 10663.251, 375.292, 52805.396 24/11/08,18:30:10,09,07,1, 11.9,1,1, 10.573, 10663.259, 375.300, 52805.365 24/11/08,18:30:10,10,07,1, 11.9,1,1, 10.573, 10663.251, 375.286, 52805.367 24/11/08,18:30:10,11,07,1, 11.9,1,1, 10.573, 10663.233, 375.308, 52805.406 24/11/08,18:30:10,12,07,1, 11.9,1,1, 10.573, 10663.233, 375.280, 52805.342 24/11/08,18:30:10,13,07,1, 11.9,1,1, 10.573, 10663.207, 375.268, 52805.306 24/11/08,18:30:10,14,07,1, 11.9,1,1, 10.573, 10663.243, 375.266, 52805.417 24/11/08,18:30:10,15,07,1, 11.9,1,1, 10.573, 10663.226, 375.254, 52805.391 24/11/08,18:30:10,16,07,1, 11.9,1,1, 10.573, 10663.229, 375.304, 52805.341 24/11/08,18:30:10,17,07,1, 11.9,1,1, 10.573, 10663.231, 375.262, 52805.354 24/11/08,18:30:10,18,07,1, 11.9,1,1, 10.573, 10663.222, 375.271, 52805.316 24/11/08,18:30:10,19,07,1, 11.9,1,1, 10.573, 10663.239, 375.279, 52805.390 24/11/08,18:30:11,00,07,1, 11.9,1,1, 10.578, 10663.236, 375.279, 52805.390 24/11/08,18:30:11,01,07,1, 11.9,1,1, 10.578, 10663.191, 375.285, 52805.295 24/11/08,18:30:11,02,07,1, 11.9,1,1, 10.578, 10663.218, 375.270, 52805.343 24/11/08,18:30:11,03,07,1, 11.9,1,1, 10.578, 10663.194, 375.280, 52805.340 24/11/08,18:30:11,04,07,1, 11.9,1,1, 10.578, 10663.206, 375.259, 52805.360 24/11/08,18:30:11,05,07,1, 11.9,1,1, 10.578, 10663.185, 375.273, 52805.322 24/11/08,18:30:11,06,07,1, 11.9,1,1, 10.578, 10663.228, 375.288, 52805.313 24/11/08,18:30:11,07,07,1, 11.9,1,1, 10.578, 10663.166, 375.288, 52805.319 24/11/08,18:30:11,08,07,1, 11.9,1,1, 10.578, 10663.170, 375.272, 52805.265 24/11/08,18:30:11,09,07,1, 11.9,1,1, 10.578, 10663.157, 375.290, 52805.322 24/11/08,18:30:11,10,07,1, 11.9,1,1, 10.578, 10663.168, 375.259, 52805.299 24/11/08,18:30:11,11,07,1, 11.9,1,1, 10.578, 10663.170, 375.291, 52805.314 24/11/08,18:30:11,12,07,1, 11.9,1,1, 10.578, 10663.145, 375.272, 52805.260 24/11/08,18:30:11,13,07,1, 11.9,1,1, 10.578, 10663.148, 375.274, 52805.223 24/11/08,18:30:11,14,07,1, 11.9,1,1, 10.578, 10663.165, 375.261, 52805.261 24/11/08,18:30:11,15,07,1, 11.9,1,1, 10.578, 10663.198, 375.288, 52805.296 24/11/08,18:30:11,16,07,1, 11.9,1,1, 10.578, 10663.189, 375.285, 52805.219 24/11/08,18:30:11,17,07,1, 11.9,1,1, 10.578, 10663.195, 375.304, 52805.279 24/11/08,18:30:11,18,07,1, 11.9,1,1, 10.578, 10663.186, 375.283, 52805.237 24/11/08,18:30:11,19,07,1, 11.9,1,1, 10.578, 10663.171, 375.292, 52805.220 24/11/08,18:30:12,00,07,1, 11.9,1,1, 10.579, 10663.170, 375.292, 52805.220 24/11/08,18:30:12,01,07,1, 11.9,1,1, 10.579, 10663.171, 375.305, 52805.250 24/11/08,18:30:12,02,07,1, 11.9,1,1, 10.579, 10663.149, 375.279, 52805.261 24/11/08,18:30:12,03,07,1, 11.9,1,1, 10.579, 10663.147, 375.297, 52805.354 24/11/08,18:30:12,04,07,1, 11.9,1,1, 10.579, 10663.126, 375.322, 52805.272 24/11/08,18:30:12,05,07,1, 11.9,1,1, 10.579, 10663.128, 375.307, 52805.329 24/11/08,18:30:12,06,07,1, 11.9,1,1, 10.579, 10663.125, 375.284, 52805.245 24/11/08,18:30:12,07,07,1, 11.9,1,1, 10.579, 10663.128, 375.286, 52805.126 24/11/08,18:30:12,08,07,1, 11.9,1,1, 10.579, 10663.116, 375.302, 52805.193 24/11/08,18:30:12,09,07,1, 11.9,1,1, 10.579, 10663.146, 375.303, 52805.203 24/11/08,18:30:12,10,07,1, 11.9,1,1, 10.579, 10663.143, 375.280, 52805.173 24/11/08,18:30:12,11,07,1, 11.9,1,1, 10.579, 10663.106, 375.263, 52805.117 24/11/08,18:30:12,12,07,1, 11.9,1,1, 10.579, 10663.108, 375.260, 52805.071 24/11/08,18:30:12,13,07,1, 11.9,1,1, 10.579, 10663.113, 375.264, 52805.181 24/11/08,18:30:12,14,07,1, 11.9,1,1, 10.579, 10663.095, 375.278, 52805.209 24/11/08,18:30:12,15,07,1, 11.9,1,1, 10.579, 10663.093, 375.256, 52805.141 24/11/08,18:30:12,16,07,1, 11.9,1,1, 10.579, 10663.079, 375.251, 52805.157 24/11/08,18:30:12,17,07,1, 11.9,1,1, 10.579, 10663.102, 375.252, 52805.138 24/11/08,18:30:12,18,07,1, 11.9,1,1, 10.579, 10663.099, 375.257, 52805.135 24/11/08,18:30:12,19,07,1, 11.9,1,1, 10.579, 10663.073, 375.221, 52805.113 24/11/08,18:30:13,00,07,1, 12.0,1,1, 10.576, 10663.069, 375.221, 52805.113 24/11/08,18:30:13,01,07,1, 12.0,1,1, 10.576, 10663.061, 375.221, 52805.073 24/11/08,18:30:13,02,07,1, 12.0,1,1, 10.576, 10663.082, 375.268, 52805.105 24/11/08,18:30:13,03,07,1, 12.0,1,1, 10.576, 10663.086, 375.241, 52805.167 24/11/08,18:30:13,04,07,1, 12.0,1,1, 10.576, 10663.059, 375.223, 52805.093 24/11/08,18:30:13,05,07,1, 12.0,1,1, 10.576, 10663.067, 375.200, 52805.100 24/11/08,18:30:13,06,07,1, 12.0,1,1, 10.576, 10663.053, 375.214, 52805.045 24/11/08,18:30:13,07,07,1, 12.0,1,1, 10.576, 10663.066, 375.217, 52805.026 24/11/08,18:30:13,08,07,1, 12.0,1,1, 10.576, 10663.064, 375.251, 52805.178 24/11/08,18:30:13,09,07,1, 12.0,1,1, 10.576, 10663.063, 375.246, 52805.157 24/11/08,18:30:13,10,07,1, 12.0,1,1, 10.576, 10663.051, 375.206, 52805.005 24/11/08,18:30:13,11,07,1, 12.0,1,1, 10.576, 10663.026, 375.223, 52805.214 24/11/08,18:30:13,12,07,1, 12.0,1,1, 10.576, 10663.039, 375.228, 52805.030 24/11/08,18:30:13,13,07,1, 12.0,1,1, 10.576, 10663.019, 375.251, 52805.144 24/11/08,18:30:13,14,07,1, 12.0,1,1, 10.576, 10663.020, 375.193, 52805.004 24/11/08,18:30:13,15,07,1, 12.0,1,1, 10.576, 10662.997, 375.170, 52805.029 24/11/08,18:30:13,16,07,1, 12.0,1,1, 10.576, 10662.971, 375.201, 52805.025 24/11/08,18:30:13,17,07,1, 12.0,1,1, 10.576, 10662.995, 375.232, 52805.222 24/11/08,18:30:13,18,07,1, 12.0,1,1, 10.576, 10663.007, 375.209, 52805.073 24/11/08,18:30:13,19,07,1, 12.0,1,1, 10.576, 10662.993, 375.187, 52805.062 24/11/08,18:30:14,00,07,1, 11.9,1,1, 10.579, 10662.986, 375.187, 52805.062 24/11/08,18:30:14,01,07,1, 11.9,1,1, 10.579, 10662.988, 375.206, 52804.991 24/11/08,18:30:14,02,07,1, 11.9,1,1, 10.579, 10662.968, 375.200, 52804.971 24/11/08,18:30:14,03,07,1, 11.9,1,1, 10.579, 10662.936, 375.215, 52805.068 24/11/08,18:30:14,04,07,1, 11.9,1,1, 10.579, 10662.951, 375.184, 52804.998 24/11/08,18:30:14,05,07,1, 11.9,1,1, 10.579, 10662.944, 375.201, 52804.991 24/11/08,18:30:14,06,07,1, 11.9,1,1, 10.579, 10662.954, 375.212, 52805.029 24/11/08,18:30:14,07,07,1, 11.9,1,1, 10.579, 10662.929, 375.200, 52805.035 24/11/08,18:30:14,08,07,1, 11.9,1,1, 10.579, 10662.938, 375.182, 52805.047 24/11/08,18:30:14,09,07,1, 11.9,1,1, 10.579, 10662.925, 375.176, 52804.990 24/11/08,18:30:14,10,07,1, 11.9,1,1, 10.579, 10662.954, 375.148, 52804.780 24/11/08,18:30:14,11,07,1, 11.9,1,1, 10.579, 10662.937, 375.166, 52804.999 24/11/08,18:30:14,12,07,1, 11.9,1,1, 10.579, 10662.919, 375.174, 52804.945 24/11/08,18:30:14,13,07,1, 11.9,1,1, 10.579, 10662.907, 375.181, 52804.931 24/11/08,18:30:14,14,07,1, 11.9,1,1, 10.579, 10662.933, 375.134, 52804.934 24/11/08,18:30:14,15,07,1, 11.9,1,1, 10.579, 10662.928, 375.179, 52804.924 24/11/08,18:30:14,16,07,1, 11.9,1,1, 10.579, 10662.895, 375.139, 52804.923 24/11/08,18:30:14,17,07,1, 11.9,1,1, 10.579, 10662.933, 375.164, 52804.951 24/11/08,18:30:14,18,07,1, 11.9,1,1, 10.579, 10662.883, 375.157, 52804.967 24/11/08,18:30:14,19,07,1, 11.9,1,1, 10.579, 10662.901, 375.131, 52804.911 24/11/08,18:30:15,00,07,1, 12.0,1,1, 10.575, 10662.894, 375.131, 52804.911 24/11/08,18:30:15,01,07,1, 12.0,1,1, 10.575, 10662.896, 375.146, 52804.876 24/11/08,18:30:15,02,07,1, 12.0,1,1, 10.575, 10662.874, 375.135, 52804.923 24/11/08,18:30:15,03,07,1, 12.0,1,1, 10.575, 10662.879, 375.139, 52804.903 24/11/08,18:30:15,04,07,1, 12.0,1,1, 10.575, 10662.891, 375.142, 52804.849 24/11/08,18:30:15,05,07,1, 12.0,1,1, 10.575, 10662.898, 375.155, 52804.922 24/11/08,18:30:15,06,07,1, 12.0,1,1, 10.575, 10662.882, 375.141, 52804.850 24/11/08,18:30:15,07,07,1, 12.0,1,1, 10.575, 10662.850, 375.124, 52804.841 24/11/08,18:30:15,08,07,1, 12.0,1,1, 10.575, 10662.860, 375.134, 52804.852 24/11/08,18:30:15,09,07,1, 12.0,1,1, 10.575, 10662.853, 375.145, 52804.853 24/11/08,18:30:15,10,07,1, 12.0,1,1, 10.575, 10662.853, 375.145, 52804.790 24/11/08,18:30:15,11,07,1, 12.0,1,1, 10.575, 10662.858, 375.140, 52804.862 24/11/08,18:30:15,12,07,1, 12.0,1,1, 10.575, 10662.848, 375.128, 52804.802 24/11/08,18:30:15,13,07,1, 12.0,1,1, 10.575, 10662.849, 375.144, 52804.826 24/11/08,18:30:15,14,07,1, 12.0,1,1, 10.575, 10662.840, 375.140, 52804.761 24/11/08,18:30:15,15,07,1, 12.0,1,1, 10.575, 10662.861, 375.147, 52804.804 24/11/08,18:30:15,16,07,1, 12.0,1,1, 10.575, 10662.850, 375.136, 52804.765 24/11/08,18:30:15,17,07,1, 12.0,1,1, 10.575, 10662.824, 375.155, 52804.852 24/11/08,18:30:15,18,07,1, 12.0,1,1, 10.575, 10662.848, 375.147, 52804.792 24/11/08,18:30:15,19,07,1, 12.0,1,1, 10.575, 10662.807, 375.132, 52804.741 24/11/08,18:30:16,00,07,1, 11.9,1,1, 10.574, 10662.802, 375.132, 52804.741 24/11/08,18:30:16,01,07,1, 11.9,1,1, 10.574, 10662.796, 375.133, 52804.752 24/11/08,18:30:16,02,07,1, 11.9,1,1, 10.574, 10662.768, 375.129, 52804.787 24/11/08,18:30:16,03,07,1, 11.9,1,1, 10.574, 10662.814, 375.129, 52804.790 24/11/08,18:30:16,04,07,1, 11.9,1,1, 10.574, 10662.811, 375.123, 52804.795 24/11/08,18:30:16,05,07,1, 11.9,1,1, 10.574, 10662.784, 375.154, 52804.714 24/11/08,18:30:16,06,07,1, 11.9,1,1, 10.574, 10662.790, 375.114, 52804.747 24/11/08,18:30:16,07,07,1, 11.9,1,1, 10.574, 10662.788, 375.117, 52804.797 24/11/08,18:30:16,08,07,1, 11.9,1,1, 10.574, 10662.781, 375.109, 52804.736 24/11/08,18:30:16,09,07,1, 11.9,1,1, 10.574, 10662.793, 375.130, 52804.677 24/11/08,18:30:16,10,07,1, 11.9,1,1, 10.574, 10662.803, 375.103, 52804.729 24/11/08,18:30:16,11,07,1, 11.9,1,1, 10.574, 10662.793, 375.113, 52804.693 24/11/08,18:30:16,12,07,1, 11.9,1,1, 10.574, 10662.793, 375.097, 52804.718 24/11/08,18:30:16,13,07,1, 11.9,1,1, 10.574, 10662.771, 375.097, 52804.722 24/11/08,18:30:16,14,07,1, 11.9,1,1, 10.574, 10662.759, 375.144, 52804.788 24/11/08,18:30:16,15,07,1, 11.9,1,1, 10.574, 10662.776, 375.105, 52804.661 24/11/08,18:30:16,16,07,1, 11.9,1,1, 10.574, 10662.769, 375.101, 52804.734 24/11/08,18:30:16,17,07,1, 11.9,1,1, 10.574, 10662.770, 375.095, 52804.641 24/11/08,18:30:16,18,07,1, 11.9,1,1, 10.574, 10662.753, 375.109, 52804.668 24/11/08,18:30:16,19,07,1, 11.9,1,1, 10.574, 10662.758, 375.080, 52804.674 24/11/08,18:30:17,00,07,1, 11.9,1,1, 10.579, 10662.752, 375.080, 52804.674 24/11/08,18:30:17,01,07,1, 11.9,1,1, 10.579, 10662.758, 375.095, 52804.703 24/11/08,18:30:17,02,07,1, 11.9,1,1, 10.579, 10662.802, 375.092, 52804.675 24/11/08,18:30:17,03,07,1, 11.9,1,1, 10.579, 10662.785, 375.077, 52804.691 24/11/08,18:30:17,04,07,1, 11.9,1,1, 10.579, 10662.767, 375.063, 52804.718 24/11/08,18:30:17,05,07,1, 11.9,1,1, 10.579, 10662.793, 375.090, 52804.628 24/11/08,18:30:17,06,07,1, 11.9,1,1, 10.579, 10662.769, 375.052, 52804.635 24/11/08,18:30:17,07,07,1, 11.9,1,1, 10.579, 10662.760, 375.049, 52804.627 24/11/08,18:30:17,08,07,1, 11.9,1,1, 10.579, 10662.762, 375.045, 52804.600 24/11/08,18:30:17,09,07,1, 11.9,1,1, 10.579, 10662.776, 375.059, 52804.633 24/11/08,18:30:17,10,07,1, 11.9,1,1, 10.579, 10662.749, 375.053, 52804.645 24/11/08,18:30:17,11,07,1, 11.9,1,1, 10.579, 10662.769, 375.059, 52804.620 24/11/08,18:30:17,12,07,1, 11.9,1,1, 10.579, 10662.766, 375.058, 52804.601 24/11/08,18:30:17,13,07,1, 11.9,1,1, 10.579, 10662.758, 375.060, 52804.555 24/11/08,18:30:17,14,07,1, 11.9,1,1, 10.579, 10662.753, 375.050, 52804.601 24/11/08,18:30:17,15,07,1, 11.9,1,1, 10.579, 10662.793, 375.037, 52804.534 24/11/08,18:30:17,16,07,1, 11.9,1,1, 10.579, 10662.770, 375.004, 52804.376 24/11/08,18:30:17,17,07,1, 11.9,1,1, 10.579, 10662.716, 375.049, 52804.647 24/11/08,18:30:17,18,07,1, 11.9,1,1, 10.579, 10662.727, 375.028, 52804.582 24/11/08,18:30:17,19,07,1, 11.9,1,1, 10.579, 10662.730, 375.046, 52804.584 24/11/08,18:30:18,00,07,1, 11.9,1,1, 10.574, 10662.727, 375.046, 52804.584 24/11/08,18:30:18,01,07,1, 11.9,1,1, 10.574, 10662.723, 375.044, 52804.622 24/11/08,18:30:18,02,07,1, 11.9,1,1, 10.574, 10662.697, 375.022, 52804.545 24/11/08,18:30:18,03,07,1, 11.9,1,1, 10.574, 10662.729, 375.038, 52804.736 24/11/08,18:30:18,04,07,1, 11.9,1,1, 10.574, 10662.762, 375.024, 52804.469 24/11/08,18:30:18,05,07,1, 11.9,1,1, 10.574, 10662.715, 375.041, 52804.509 24/11/08,18:30:18,06,07,1, 11.9,1,1, 10.574, 10662.730, 375.042, 52804.513 24/11/08,18:30:18,07,07,1, 11.9,1,1, 10.574, 10662.719, 375.044, 52804.529 24/11/08,18:30:18,08,07,1, 11.9,1,1, 10.574, 10662.682, 375.013, 52804.505 24/11/08,18:30:18,09,07,1, 11.9,1,1, 10.574, 10662.699, 375.039, 52804.506 24/11/08,18:30:18,10,07,1, 11.9,1,1, 10.574, 10662.700, 375.031, 52804.529 24/11/08,18:30:18,11,07,1, 11.9,1,1, 10.574, 10662.687, 375.038, 52804.476 24/11/08,18:30:18,12,07,1, 11.9,1,1, 10.574, 10662.681, 375.024, 52804.509 24/11/08,18:30:18,13,07,1, 11.9,1,1, 10.574, 10662.686, 375.044, 52804.513 24/11/08,18:30:18,14,07,1, 11.9,1,1, 10.574, 10662.689, 375.006, 52804.475 24/11/08,18:30:18,15,07,1, 11.9,1,1, 10.574, 10662.692, 375.022, 52804.458 24/11/08,18:30:18,16,07,1, 11.9,1,1, 10.574, 10662.695, 375.035, 52804.452 24/11/08,18:30:18,17,07,1, 11.9,1,1, 10.574, 10662.678, 375.023, 52804.389 24/11/08,18:30:18,18,07,1, 11.9,1,1, 10.574, 10662.681, 375.029, 52804.468 24/11/08,18:30:18,19,07,1, 11.9,1,1, 10.574, 10662.650, 375.045, 52804.451 24/11/08,18:30:19,00,07,1, 11.9,1,1, 10.572, 10662.644, 375.045, 52804.451 24/11/08,18:30:19,01,07,1, 11.9,1,1, 10.572, 10662.642, 374.989, 52804.436 24/11/08,18:30:19,02,07,1, 11.9,1,1, 10.572, 10662.667, 375.021, 52804.450 24/11/08,18:30:19,03,07,1, 11.9,1,1, 10.572, 10662.641, 375.008, 52804.429 24/11/08,18:30:19,04,07,1, 11.9,1,1, 10.572, 10662.656, 375.007, 52804.469 24/11/08,18:30:19,05,07,1, 11.9,1,1, 10.572, 10662.637, 374.990, 52804.408 24/11/08,18:30:19,06,07,1, 11.9,1,1, 10.572, 10662.641, 375.007, 52804.383 24/11/08,18:30:19,07,07,1, 11.9,1,1, 10.572, 10662.639, 374.995, 52804.397 24/11/08,18:30:19,08,07,1, 11.9,1,1, 10.572, 10662.652, 374.991, 52804.388 24/11/08,18:30:19,09,07,1, 11.9,1,1, 10.572, 10662.653, 374.987, 52804.330 24/11/08,18:30:19,10,07,1, 11.9,1,1, 10.572, 10662.638, 374.989, 52804.409 24/11/08,18:30:19,11,07,1, 11.9,1,1, 10.572, 10662.626, 374.963, 52804.347 24/11/08,18:30:19,12,07,1, 11.9,1,1, 10.572, 10662.645, 374.994, 52804.366 24/11/08,18:30:19,13,07,1, 11.9,1,1, 10.572, 10662.630, 374.995, 52804.325 24/11/08,18:30:19,14,07,1, 11.9,1,1, 10.572, 10662.621, 375.002, 52804.346 24/11/08,18:30:19,15,07,1, 11.9,1,1, 10.572, 10662.652, 375.001, 52804.382 24/11/08,18:30:19,16,07,1, 11.9,1,1, 10.572, 10662.629, 374.983, 52804.361 24/11/08,18:30:19,17,07,1, 11.9,1,1, 10.572, 10662.630, 374.984, 52804.400 24/11/08,18:30:19,18,07,1, 11.9,1,1, 10.572, 10662.597, 374.979, 52804.373 24/11/08,18:30:19,19,07,1, 11.9,1,1, 10.572, 10662.611, 374.999, 52804.365 24/11/08,18:30:20,00,06,1, 11.8,1,1, 10.576, 10662.611, 374.999, 52804.365 24/11/08,18:30:20,01,06,1, 11.8,1,1, 10.576, 10662.593, 374.992, 52804.335 24/11/08,18:30:20,02,06,1, 11.8,1,1, 10.576, 10662.611, 375.021, 52804.269 24/11/08,18:30:20,03,06,1, 11.8,1,1, 10.576, 10662.585, 375.003, 52804.252 24/11/08,18:30:20,04,06,1, 11.8,1,1, 10.576, 10662.582, 374.988, 52804.264 24/11/08,18:30:20,05,06,1, 11.8,1,1, 10.576, 10662.570, 374.979, 52804.290 24/11/08,18:30:20,06,06,1, 11.8,1,1, 10.576, 10662.612, 375.000, 52804.291 24/11/08,18:30:20,07,06,1, 11.8,1,1, 10.576, 10662.600, 374.980, 52804.250 24/11/08,18:30:20,08,06,1, 11.8,1,1, 10.576, 10662.573, 374.964, 52804.256 24/11/08,18:30:20,09,06,1, 11.8,1,1, 10.576, 10662.594, 374.964, 52804.210 24/11/08,18:30:20,10,06,1, 11.8,1,1, 10.576, 10662.585, 374.979, 52804.319 24/11/08,18:30:20,11,06,1, 11.8,1,1, 10.576, 10662.579, 374.990, 52804.255 24/11/08,18:30:20,12,06,1, 11.8,1,1, 10.576, 10662.581, 374.958, 52804.288 24/11/08,18:30:20,13,06,1, 11.8,1,1, 10.576, 10662.571, 374.981, 52804.233 24/11/08,18:30:20,14,06,1, 11.8,1,1, 10.576, 10662.589, 374.978, 52804.286 24/11/08,18:30:20,15,06,1, 11.8,1,1, 10.576, 10662.563, 374.963, 52804.287 24/11/08,18:30:20,16,06,1, 11.8,1,1, 10.576, 10662.562, 374.947, 52804.212 24/11/08,18:30:20,17,06,1, 11.8,1,1, 10.576, 10662.573, 374.957, 52804.270 24/11/08,18:30:20,18,06,1, 11.8,1,1, 10.576, 10662.560, 374.977, 52804.221 24/11/08,18:30:20,19,06,1, 11.8,1,1, 10.576, 10662.602, 374.959, 52804.259 24/11/08,18:30:21,00,06,1, 11.9,1,1, 10.577, 10662.602, 374.959, 52804.259 24/11/08,18:30:21,01,06,1, 11.9,1,1, 10.577, 10662.579, 374.974, 52804.129 24/11/08,18:30:21,02,06,1, 11.9,1,1, 10.577, 10662.577, 374.965, 52804.219 24/11/08,18:30:21,03,06,1, 11.9,1,1, 10.577, 10662.578, 374.965, 52804.180 24/11/08,18:30:21,04,06,1, 11.9,1,1, 10.577, 10662.584, 374.976, 52804.232 24/11/08,18:30:21,05,06,1, 11.9,1,1, 10.577, 10662.570, 374.955, 52804.196 24/11/08,18:30:21,06,06,1, 11.9,1,1, 10.577, 10662.576, 374.968, 52804.140 24/11/08,18:30:21,07,06,1, 11.9,1,1, 10.577, 10662.585, 374.952, 52804.085 24/11/08,18:30:21,08,06,1, 11.9,1,1, 10.577, 10662.564, 374.954, 52804.157 24/11/08,18:30:21,09,06,1, 11.9,1,1, 10.577, 10662.576, 374.955, 52804.154 24/11/08,18:30:21,10,06,1, 11.9,1,1, 10.577, 10662.573, 374.949, 52804.092 24/11/08,18:30:21,11,06,1, 11.9,1,1, 10.577, 10662.584, 374.974, 52804.080 24/11/08,18:30:21,12,06,1, 11.9,1,1, 10.577, 10662.558, 374.928, 52804.064 24/11/08,18:30:21,13,06,1, 11.9,1,1, 10.577, 10662.544, 374.932, 52804.097 24/11/08,18:30:21,14,06,1, 11.9,1,1, 10.577, 10662.554, 374.952, 52804.164 24/11/08,18:30:21,15,06,1, 11.9,1,1, 10.577, 10662.548, 374.945, 52804.133 24/11/08,18:30:21,16,06,1, 11.9,1,1, 10.577, 10662.540, 374.930, 52804.119 24/11/08,18:30:21,17,06,1, 11.9,1,1, 10.577, 10662.553, 374.941, 52804.063 24/11/08,18:30:21,18,06,1, 11.9,1,1, 10.577, 10662.516, 374.920, 52804.001 24/11/08,18:30:21,19,06,1, 11.9,1,1, 10.577, 10662.579, 374.939, 52804.108 24/11/08,18:30:22,00,07,1, 11.9,1,1, 10.579, 10662.577, 374.939, 52804.108 24/11/08,18:30:22,01,07,1, 11.9,1,1, 10.579, 10662.534, 374.915, 52804.045 24/11/08,18:30:22,02,07,1, 11.9,1,1, 10.579, 10662.522, 374.916, 52804.075 24/11/08,18:30:22,03,07,1, 11.9,1,1, 10.579, 10662.519, 374.913, 52804.126 24/11/08,18:30:22,04,07,1, 11.9,1,1, 10.579, 10662.525, 374.924, 52804.106 24/11/08,18:30:22,05,07,1, 11.9,1,1, 10.579, 10662.511, 374.937, 52804.042 24/11/08,18:30:22,06,07,1, 11.9,1,1, 10.579, 10662.545, 374.918, 52803.978 24/11/08,18:30:22,07,07,1, 11.9,1,1, 10.579, 10662.544, 374.930, 52804.042 24/11/08,18:30:22,08,07,1, 11.9,1,1, 10.579, 10662.540, 374.914, 52803.985 24/11/08,18:30:22,09,07,1, 11.9,1,1, 10.579, 10662.518, 374.912, 52804.039 24/11/08,18:30:22,10,07,1, 11.9,1,1, 10.579, 10662.540, 374.907, 52804.092 24/11/08,18:30:22,11,07,1, 11.9,1,1, 10.579, 10662.530, 374.933, 52804.073 24/11/08,18:30:22,12,07,1, 11.9,1,1, 10.579, 10662.550, 374.918, 52803.993 24/11/08,18:30:22,13,07,1, 11.9,1,1, 10.579, 10662.524, 374.919, 52804.108 24/11/08,18:30:22,14,07,1, 11.9,1,1, 10.579, 10662.526, 374.903, 52803.947 24/11/08,18:30:22,15,07,1, 11.9,1,1, 10.579, 10662.527, 374.932, 52803.987 24/11/08,18:30:22,16,07,1, 11.9,1,1, 10.579, 10662.508, 374.893, 52803.931 24/11/08,18:30:22,17,07,1, 11.9,1,1, 10.579, 10662.505, 374.890, 52803.999 24/11/08,18:30:22,18,07,1, 11.9,1,1, 10.579, 10662.503, 374.892, 52803.991 24/11/08,18:30:22,19,07,1, 11.9,1,1, 10.579, 10662.518, 374.881, 52804.002 24/11/08,18:30:23,00,07,1, 11.9,1,1, 10.575, 10662.510, 374.881, 52804.002 24/11/08,18:30:23,01,07,1, 11.9,1,1, 10.575, 10662.520, 374.876, 52803.915 24/11/08,18:30:23,02,07,1, 11.9,1,1, 10.575, 10662.508, 374.881, 52803.928 24/11/08,18:30:23,03,07,1, 11.9,1,1, 10.575, 10662.482, 374.881, 52803.928 24/11/08,18:30:23,04,07,1, 11.9,1,1, 10.575, 10662.522, 374.883, 52804.001 24/11/08,18:30:23,05,07,1, 11.9,1,1, 10.575, 10662.505, 374.864, 52803.854 24/11/08,18:30:23,06,07,1, 11.9,1,1, 10.575, 10662.525, 374.870, 52803.865 24/11/08,18:30:23,07,07,1, 11.9,1,1, 10.575, 10662.489, 374.834, 52803.870 24/11/08,18:30:23,08,07,1, 11.9,1,1, 10.575, 10662.516, 374.851, 52803.915 24/11/08,18:30:23,09,07,1, 11.9,1,1, 10.575, 10662.479, 374.865, 52803.898 24/11/08,18:30:23,10,07,1, 11.9,1,1, 10.575, 10662.507, 374.831, 52803.871 24/11/08,18:30:23,11,07,1, 11.9,1,1, 10.575, 10662.509, 374.856, 52803.943 24/11/08,18:30:23,12,07,1, 11.9,1,1, 10.575, 10662.493, 374.827, 52803.845 24/11/08,18:30:23,13,07,1, 11.9,1,1, 10.575, 10662.532, 374.843, 52803.863 24/11/08,18:30:23,14,07,1, 11.9,1,1, 10.575, 10662.521, 374.851, 52803.840 24/11/08,18:30:23,15,07,1, 11.9,1,1, 10.575, 10662.517, 374.828, 52803.874 24/11/08,18:30:23,16,07,1, 11.9,1,1, 10.575, 10662.491, 374.827, 52803.797 24/11/08,18:30:23,17,07,1, 11.9,1,1, 10.575, 10662.525, 374.828, 52803.867 24/11/08,18:30:23,18,07,1, 11.9,1,1, 10.575, 10662.509, 374.809, 52803.879 24/11/08,18:30:23,19,07,1, 11.9,1,1, 10.575, 10662.505, 374.800, 52803.801 24/11/08,18:30:24,00,07,1, 11.9,1,1, 10.574, 10662.502, 374.800, 52803.801 24/11/08,18:30:24,01,07,1, 11.9,1,1, 10.574, 10662.516, 374.792, 52803.846 24/11/08,18:30:24,02,07,1, 11.9,1,1, 10.574, 10662.489, 374.801, 52803.797 24/11/08,18:30:24,03,07,1, 11.9,1,1, 10.574, 10662.505, 374.813, 52803.787 24/11/08,18:30:24,04,07,1, 11.9,1,1, 10.574, 10662.501, 374.783, 52803.812 24/11/08,18:30:24,05,07,1, 11.9,1,1, 10.574, 10662.495, 374.806, 52803.796 24/11/08,18:30:24,06,07,1, 11.9,1,1, 10.574, 10662.502, 374.780, 52803.832 24/11/08,18:30:24,07,07,1, 11.9,1,1, 10.574, 10662.517, 374.791, 52803.856 24/11/08,18:30:24,08,07,1, 11.9,1,1, 10.574, 10662.495, 374.780, 52803.823 24/11/08,18:30:24,09,07,1, 11.9,1,1, 10.574, 10662.512, 374.777, 52803.775 24/11/08,18:30:24,10,07,1, 11.9,1,1, 10.574, 10662.475, 374.774, 52803.733 24/11/08,18:30:24,11,07,1, 11.9,1,1, 10.574, 10662.494, 374.769, 52803.806 24/11/08,18:30:24,12,07,1, 11.9,1,1, 10.574, 10662.487, 374.768, 52803.837 24/11/08,18:30:24,13,07,1, 11.9,1,1, 10.574, 10662.504, 374.748, 52803.784 24/11/08,18:30:24,14,07,1, 11.9,1,1, 10.574, 10662.508, 374.751, 52803.743 24/11/08,18:30:24,15,07,1, 11.9,1,1, 10.574, 10662.503, 374.758, 52803.746 24/11/08,18:30:24,16,07,1, 11.9,1,1, 10.574, 10662.509, 374.750, 52803.742 24/11/08,18:30:24,17,07,1, 11.9,1,1, 10.574, 10662.489, 374.762, 52803.751 24/11/08,18:30:24,18,07,1, 11.9,1,1, 10.574, 10662.492, 374.740, 52803.703 24/11/08,18:30:24,19,07,1, 11.9,1,1, 10.574, 10662.499, 374.726, 52803.683 24/11/08,18:30:25,00,07,1, 11.9,1,1, 10.574, 10662.494, 374.726, 52803.683 24/11/08,18:30:25,01,07,1, 11.9,1,1, 10.574, 10662.482, 374.737, 52803.703 24/11/08,18:30:25,02,07,1, 11.9,1,1, 10.574, 10662.472, 374.748, 52803.757 24/11/08,18:30:25,03,07,1, 11.9,1,1, 10.574, 10662.480, 374.722, 52803.657 24/11/08,18:30:25,04,07,1, 11.9,1,1, 10.574, 10662.493, 374.745, 52803.698 24/11/08,18:30:25,05,07,1, 11.9,1,1, 10.574, 10662.464, 374.742, 52803.626 24/11/08,18:30:25,06,07,1, 11.9,1,1, 10.574, 10662.471, 374.736, 52803.721 24/11/08,18:30:25,07,07,1, 11.9,1,1, 10.574, 10662.481, 374.725, 52803.630 24/11/08,18:30:25,08,07,1, 11.9,1,1, 10.574, 10662.491, 374.723, 52803.573 24/11/08,18:30:25,09,07,1, 11.9,1,1, 10.574, 10662.486, 374.715, 52803.629 24/11/08,18:30:25,10,07,1, 11.9,1,1, 10.574, 10662.494, 374.688, 52803.601 24/11/08,18:30:25,11,07,1, 11.9,1,1, 10.574, 10662.471, 374.698, 52803.608 24/11/08,18:30:25,12,07,1, 11.9,1,1, 10.574, 10662.491, 374.711, 52803.621 24/11/08,18:30:25,13,07,1, 11.9,1,1, 10.574, 10662.448, 374.706, 52803.610 24/11/08,18:30:25,14,07,1, 11.9,1,1, 10.574, 10662.486, 374.701, 52803.613 24/11/08,18:30:25,15,07,1, 11.9,1,1, 10.574, 10662.467, 374.692, 52803.597 24/11/08,18:30:25,16,07,1, 11.9,1,1, 10.574, 10662.479, 374.684, 52803.620 24/11/08,18:30:25,17,07,1, 11.9,1,1, 10.574, 10662.469, 374.686, 52803.617 24/11/08,18:30:25,18,07,1, 11.9,1,1, 10.574, 10662.509, 374.690, 52803.549 24/11/08,18:30:25,19,07,1, 11.9,1,1, 10.574, 10662.508, 374.693, 52803.610 24/11/08,18:30:26,00,07,1, 11.9,1,1, 10.574, 10662.502, 374.693, 52803.610 24/11/08,18:30:26,01,07,1, 11.9,1,1, 10.574, 10662.486, 374.681, 52803.570 24/11/08,18:30:26,02,07,1, 11.9,1,1, 10.574, 10662.454, 374.664, 52803.552 24/11/08,18:30:26,03,07,1, 11.9,1,1, 10.574, 10662.464, 374.672, 52803.551 24/11/08,18:30:26,04,07,1, 11.9,1,1, 10.574, 10662.478, 374.649, 52803.505 24/11/08,18:30:26,05,07,1, 11.9,1,1, 10.574, 10662.438, 374.672, 52803.550 24/11/08,18:30:26,06,07,1, 11.9,1,1, 10.574, 10662.493, 374.675, 52803.593 24/11/08,18:30:26,07,07,1, 11.9,1,1, 10.574, 10662.461, 374.635, 52803.519 24/11/08,18:30:26,08,07,1, 11.9,1,1, 10.574, 10662.486, 374.649, 52803.493 24/11/08,18:30:26,09,07,1, 11.9,1,1, 10.574, 10662.470, 374.632, 52803.523 24/11/08,18:30:26,10,07,1, 11.9,1,1, 10.574, 10662.478, 374.629, 52803.535 24/11/08,18:30:26,11,07,1, 11.9,1,1, 10.574, 10662.478, 374.618, 52803.523 24/11/08,18:30:26,12,07,1, 11.9,1,1, 10.574, 10662.461, 374.614, 52803.469 24/11/08,18:30:26,13,07,1, 11.9,1,1, 10.574, 10662.467, 374.602, 52803.449 24/11/08,18:30:26,14,07,1, 11.9,1,1, 10.574, 10662.490, 374.596, 52803.443 24/11/08,18:30:26,15,07,1, 11.9,1,1, 10.574, 10662.467, 374.623, 52803.444 24/11/08,18:30:26,16,07,1, 11.9,1,1, 10.574, 10662.475, 374.599, 52803.454 24/11/08,18:30:26,17,07,1, 11.9,1,1, 10.574, 10662.478, 374.600, 52803.496 24/11/08,18:30:26,18,07,1, 11.9,1,1, 10.574, 10662.472, 374.589, 52803.414 24/11/08,18:30:26,19,07,1, 11.9,1,1, 10.574, 10662.489, 374.590, 52803.427 24/11/08,18:30:27,00,07,1, 11.9,1,1, 10.577, 10662.485, 374.590, 52803.427 24/11/08,18:30:27,01,07,1, 11.9,1,1, 10.577, 10662.474, 374.605, 52803.501 24/11/08,18:30:27,02,07,1, 11.9,1,1, 10.577, 10662.449, 374.592, 52803.480 24/11/08,18:30:27,03,07,1, 11.9,1,1, 10.577, 10662.462, 374.597, 52803.462 24/11/08,18:30:27,04,07,1, 11.9,1,1, 10.577, 10662.487, 374.608, 52803.494 24/11/08,18:30:27,05,07,1, 11.9,1,1, 10.577, 10662.481, 374.612, 52803.455 24/11/08,18:30:27,06,07,1, 11.9,1,1, 10.577, 10662.448, 374.586, 52803.396 24/11/08,18:30:27,07,07,1, 11.9,1,1, 10.577, 10662.455, 374.591, 52803.415 24/11/08,18:30:27,08,07,1, 11.9,1,1, 10.577, 10662.472, 374.610, 52803.392 24/11/08,18:30:27,09,07,1, 11.9,1,1, 10.577, 10662.497, 374.606, 52803.402 24/11/08,18:30:27,10,07,1, 11.9,1,1, 10.577, 10662.510, 374.577, 52803.321 24/11/08,18:30:27,11,07,1, 11.9,1,1, 10.577, 10662.488, 374.581, 52803.370 24/11/08,18:30:27,12,07,1, 11.9,1,1, 10.577, 10662.459, 374.588, 52803.367 24/11/08,18:30:27,13,07,1, 11.9,1,1, 10.577, 10662.483, 374.583, 52803.302 24/11/08,18:30:27,14,07,1, 11.9,1,1, 10.577, 10662.489, 374.583, 52803.323 24/11/08,18:30:27,15,07,1, 11.9,1,1, 10.577, 10662.468, 374.572, 52803.386 24/11/08,18:30:27,16,07,1, 11.9,1,1, 10.577, 10662.495, 374.552, 52803.315 24/11/08,18:30:27,17,07,1, 11.9,1,1, 10.577, 10662.494, 374.570, 52803.330 24/11/08,18:30:27,18,07,1, 11.9,1,1, 10.577, 10662.481, 374.556, 52803.282 24/11/08,18:30:27,19,07,1, 11.9,1,1, 10.577, 10662.485, 374.560, 52803.320 24/11/08,18:30:28,00,07,1, 11.9,1,1, 10.574, 10662.477, 374.560, 52803.320 24/11/08,18:30:28,01,07,1, 11.9,1,1, 10.574, 10662.465, 374.529, 52803.339 24/11/08,18:30:28,02,07,1, 11.9,1,1, 10.574, 10662.505, 374.539, 52803.257 24/11/08,18:30:28,03,07,1, 11.9,1,1, 10.574, 10662.480, 374.541, 52803.288 24/11/08,18:30:28,04,07,1, 11.9,1,1, 10.574, 10662.512, 374.526, 52803.266 24/11/08,18:30:28,05,07,1, 11.9,1,1, 10.574, 10662.496, 374.520, 52803.294 24/11/08,18:30:28,06,07,1, 11.9,1,1, 10.574, 10662.502, 374.526, 52803.201 24/11/08,18:30:28,07,07,1, 11.9,1,1, 10.574, 10662.478, 374.510, 52803.286 24/11/08,18:30:28,08,07,1, 11.9,1,1, 10.574, 10662.469, 374.514, 52803.221 24/11/08,18:30:28,09,07,1, 11.9,1,1, 10.574, 10662.484, 374.505, 52803.233 24/11/08,18:30:28,10,07,1, 11.9,1,1, 10.574, 10662.506, 374.521, 52803.233 24/11/08,18:30:28,11,07,1, 11.9,1,1, 10.574, 10662.522, 374.521, 52803.298 24/11/08,18:30:28,12,07,1, 11.9,1,1, 10.574, 10662.497, 374.516, 52803.210 24/11/08,18:30:28,13,07,1, 11.9,1,1, 10.574, 10662.490, 374.509, 52803.227 24/11/08,18:30:28,14,07,1, 11.9,1,1, 10.574, 10662.479, 374.510, 52803.221 24/11/08,18:30:28,15,07,1, 11.9,1,1, 10.574, 10662.475, 374.476, 52803.249 24/11/08,18:30:28,16,07,1, 11.9,1,1, 10.574, 10662.514, 374.502, 52803.253 24/11/08,18:30:28,17,07,1, 11.9,1,1, 10.574, 10662.501, 374.489, 52803.146 24/11/08,18:30:28,18,07,1, 11.9,1,1, 10.574, 10662.494, 374.499, 52803.229 24/11/08,18:30:28,19,07,1, 11.9,1,1, 10.574, 10662.519, 374.514, 52803.153 24/11/08,18:30:29,00,07,1, 11.9,1,1, 10.574, 10662.519, 374.514, 52803.153 24/11/08,18:30:29,01,07,1, 11.9,1,1, 10.574, 10662.477, 374.468, 52803.174 24/11/08,18:30:29,02,07,1, 11.9,1,1, 10.574, 10662.506, 374.475, 52803.111 24/11/08,18:30:29,03,07,1, 11.9,1,1, 10.574, 10662.520, 374.462, 52803.183 24/11/08,18:30:29,04,07,1, 11.9,1,1, 10.574, 10662.509, 374.464, 52803.154 24/11/08,18:30:29,05,07,1, 11.9,1,1, 10.574, 10662.518, 374.474, 52803.124 24/11/08,18:30:29,06,07,1, 11.9,1,1, 10.574, 10662.516, 374.481, 52803.155 24/11/08,18:30:29,07,07,1, 11.9,1,1, 10.574, 10662.520, 374.460, 52803.107 24/11/08,18:30:29,08,07,1, 11.9,1,1, 10.574, 10662.503, 374.456, 52803.103 24/11/08,18:30:29,09,07,1, 11.9,1,1, 10.574, 10662.504, 374.435, 52803.161 24/11/08,18:30:29,10,07,1, 11.9,1,1, 10.574, 10662.519, 374.430, 52803.109 24/11/08,18:30:29,11,07,1, 11.9,1,1, 10.574, 10662.537, 374.430, 52803.062 24/11/08,18:30:29,12,07,1, 11.9,1,1, 10.574, 10662.545, 374.427, 52803.090 24/11/08,18:30:29,13,07,1, 11.9,1,1, 10.574, 10662.536, 374.424, 52803.064 24/11/08,18:30:29,14,07,1, 11.9,1,1, 10.574, 10662.519, 374.410, 52803.063 24/11/08,18:30:29,15,07,1, 11.9,1,1, 10.574, 10662.540, 374.427, 52803.033 24/11/08,18:30:29,16,07,1, 11.9,1,1, 10.574, 10662.516, 374.422, 52803.049 24/11/08,18:30:29,17,07,1, 11.9,1,1, 10.574, 10662.529, 374.391, 52803.060 24/11/08,18:30:29,18,07,1, 11.9,1,1, 10.574, 10662.550, 374.413, 52803.014 24/11/08,18:30:29,19,07,1, 11.9,1,1, 10.574, 10662.532, 374.394, 52803.069 24/11/08,18:30:30,00,07,1, 11.9,1,1, 10.574, 10662.527, 374.394, 52803.069 24/11/08,18:30:30,01,07,1, 11.9,1,1, 10.574, 10662.557, 374.376, 52803.030 24/11/08,18:30:30,02,07,1, 11.9,1,1, 10.574, 10662.550, 374.398, 52803.004 24/11/08,18:30:30,03,07,1, 11.9,1,1, 10.574, 10662.567, 374.413, 52802.999 24/11/08,18:30:30,04,07,1, 11.9,1,1, 10.574, 10662.548, 374.394, 52803.021 24/11/08,18:30:30,05,07,1, 11.9,1,1, 10.574, 10662.572, 374.352, 52802.961 24/11/08,18:30:30,06,07,1, 11.9,1,1, 10.574, 10662.563, 374.360, 52802.925 24/11/08,18:30:30,07,07,1, 11.9,1,1, 10.574, 10662.551, 374.371, 52802.984 24/11/08,18:30:30,08,07,1, 11.9,1,1, 10.574, 10662.561, 374.361, 52803.008 24/11/08,18:30:30,09,07,1, 11.9,1,1, 10.574, 10662.556, 374.351, 52803.032 24/11/08,18:30:30,10,07,1, 11.9,1,1, 10.574, 10662.564, 374.369, 52802.964 24/11/08,18:30:30,11,07,1, 11.9,1,1, 10.574, 10662.552, 374.351, 52802.970 24/11/08,18:30:30,12,07,1, 11.9,1,1, 10.574, 10662.572, 374.340, 52802.970 24/11/08,18:30:30,13,07,1, 11.9,1,1, 10.574, 10662.562, 374.356, 52803.063 24/11/08,18:30:30,14,07,1, 11.9,1,1, 10.574, 10662.541, 374.361, 52802.967 24/11/08,18:30:30,15,07,1, 11.9,1,1, 10.574, 10662.540, 374.335, 52802.919 24/11/08,18:30:30,16,07,1, 11.9,1,1, 10.574, 10662.556, 374.344, 52802.932 24/11/08,18:30:30,17,07,1, 11.9,1,1, 10.574, 10662.559, 374.300, 52802.905 24/11/08,18:30:30,18,07,1, 11.9,1,1, 10.574, 10662.566, 374.342, 52802.923 24/11/08,18:30:30,19,07,1, 11.9,1,1, 10.574, 10662.550, 374.322, 52802.909 24/11/08,18:30:31,00,07,1, 11.9,1,1, 10.572, 10662.544, 374.322, 52802.909 24/11/08,18:30:31,01,07,1, 11.9,1,1, 10.572, 10662.583, 374.336, 52802.849 24/11/08,18:30:31,02,07,1, 11.9,1,1, 10.572, 10662.559, 374.306, 52802.845 24/11/08,18:30:31,03,07,1, 11.9,1,1, 10.572, 10662.541, 374.298, 52802.871 24/11/08,18:30:31,04,07,1, 11.9,1,1, 10.572, 10662.573, 374.285, 52802.800 24/11/08,18:30:31,05,07,1, 11.9,1,1, 10.572, 10662.564, 374.278, 52802.844 24/11/08,18:30:31,06,07,1, 11.9,1,1, 10.572, 10662.586, 374.286, 52802.842 24/11/08,18:30:31,07,07,1, 11.9,1,1, 10.572, 10662.557, 374.276, 52802.880 24/11/08,18:30:31,08,07,1, 11.9,1,1, 10.572, 10662.594, 374.275, 52802.767 24/11/08,18:30:31,09,07,1, 11.9,1,1, 10.572, 10662.585, 374.280, 52802.777 24/11/08,18:30:31,10,07,1, 11.9,1,1, 10.572, 10662.557, 374.252, 52802.762 24/11/08,18:30:31,11,07,1, 11.9,1,1, 10.572, 10662.571, 374.263, 52802.798 24/11/08,18:30:31,12,07,1, 11.9,1,1, 10.572, 10662.554, 374.253, 52802.785 24/11/08,18:30:31,13,07,1, 11.9,1,1, 10.572, 10662.552, 374.268, 52802.846 24/11/08,18:30:31,14,07,1, 11.9,1,1, 10.572, 10662.578, 374.228, 52802.778 24/11/08,18:30:31,15,07,1, 11.9,1,1, 10.572, 10662.571, 374.261, 52802.749 24/11/08,18:30:31,16,07,1, 11.9,1,1, 10.572, 10662.593, 374.262, 52802.741 24/11/08,18:30:31,17,07,1, 11.9,1,1, 10.572, 10662.605, 374.233, 52802.746 24/11/08,18:30:31,18,07,1, 11.9,1,1, 10.572, 10662.564, 374.220, 52802.746 24/11/08,18:30:31,19,07,1, 11.9,1,1, 10.572, 10662.591, 374.228, 52802.773 24/11/08,18:30:32,00,07,1, 11.9,1,1, 10.576, 10662.585, 374.228, 52802.773 24/11/08,18:30:32,01,07,1, 11.9,1,1, 10.576, 10662.604, 374.239, 52802.718 24/11/08,18:30:32,02,07,1, 11.9,1,1, 10.576, 10662.586, 374.230, 52802.759 24/11/08,18:30:32,03,07,1, 11.9,1,1, 10.576, 10662.583, 374.209, 52802.740 24/11/08,18:30:32,04,07,1, 11.9,1,1, 10.576, 10662.589, 374.212, 52802.715 24/11/08,18:30:32,05,07,1, 11.9,1,1, 10.576, 10662.584, 374.203, 52802.680 24/11/08,18:30:32,06,07,1, 11.9,1,1, 10.576, 10662.612, 374.200, 52802.714 24/11/08,18:30:32,07,07,1, 11.9,1,1, 10.576, 10662.612, 374.211, 52802.781 24/11/08,18:30:32,08,07,1, 11.9,1,1, 10.576, 10662.573, 374.221, 52802.748 24/11/08,18:30:32,09,07,1, 11.9,1,1, 10.576, 10662.610, 374.195, 52802.696 24/11/08,18:30:32,10,07,1, 11.9,1,1, 10.576, 10662.584, 374.194, 52802.668 24/11/08,18:30:32,11,07,1, 11.9,1,1, 10.576, 10662.606, 374.200, 52802.646 24/11/08,18:30:32,12,07,1, 11.9,1,1, 10.576, 10662.625, 374.197, 52802.740 24/11/08,18:30:32,13,07,1, 11.9,1,1, 10.576, 10662.631, 374.193, 52802.639 24/11/08,18:30:32,14,07,1, 11.9,1,1, 10.576, 10662.601, 374.195, 52802.672 24/11/08,18:30:32,15,07,1, 11.9,1,1, 10.576, 10662.612, 374.187, 52802.654 24/11/08,18:30:32,16,07,1, 11.9,1,1, 10.576, 10662.595, 374.170, 52802.622 24/11/08,18:30:32,17,07,1, 11.9,1,1, 10.576, 10662.619, 374.150, 52802.553 24/11/08,18:30:32,18,07,1, 11.9,1,1, 10.576, 10662.629, 374.171, 52802.629 24/11/08,18:30:32,19,07,1, 11.9,1,1, 10.576, 10662.631, 374.190, 52802.621 24/11/08,18:30:33,00,07,1, 11.9,1,1, 10.572, 10662.627, 374.190, 52802.621 24/11/08,18:30:33,01,07,1, 11.9,1,1, 10.572, 10662.603, 374.160, 52802.563 24/11/08,18:30:33,02,07,1, 11.9,1,1, 10.572, 10662.634, 374.153, 52802.629 24/11/08,18:30:33,03,07,1, 11.9,1,1, 10.572, 10662.625, 374.160, 52802.610 24/11/08,18:30:33,04,07,1, 11.9,1,1, 10.572, 10662.620, 374.178, 52802.581 24/11/08,18:30:33,05,07,1, 11.9,1,1, 10.572, 10662.598, 374.151, 52802.550 24/11/08,18:30:33,06,07,1, 11.9,1,1, 10.572, 10662.609, 374.151, 52802.624 24/11/08,18:30:33,07,07,1, 11.9,1,1, 10.572, 10662.634, 374.155, 52802.559 24/11/08,18:30:33,08,07,1, 11.9,1,1, 10.572, 10662.622, 374.152, 52802.559 24/11/08,18:30:33,09,07,1, 11.9,1,1, 10.572, 10662.615, 374.163, 52802.510 24/11/08,18:30:33,10,07,1, 11.9,1,1, 10.572, 10662.640, 374.119, 52802.460 24/11/08,18:30:33,11,07,1, 11.9,1,1, 10.572, 10662.617, 374.143, 52802.584 24/11/08,18:30:33,12,07,1, 11.9,1,1, 10.572, 10662.588, 374.122, 52802.562 24/11/08,18:30:33,13,07,1, 11.9,1,1, 10.572, 10662.624, 374.126, 52802.591 24/11/08,18:30:33,14,07,1, 11.9,1,1, 10.572, 10662.633, 374.119, 52802.507 24/11/08,18:30:33,15,07,1, 11.9,1,1, 10.572, 10662.631, 374.104, 52802.450 24/11/08,18:30:33,16,07,1, 11.9,1,1, 10.572, 10662.637, 374.122, 52802.560 24/11/08,18:30:33,17,07,1, 11.9,1,1, 10.572, 10662.627, 374.084, 52802.567 24/11/08,18:30:33,18,07,1, 11.9,1,1, 10.572, 10662.619, 374.107, 52802.570 24/11/08,18:30:33,19,07,1, 11.9,1,1, 10.572, 10662.627, 374.091, 52802.512 24/11/08,18:30:34,00,07,1, 12.0,1,1, 10.576, 10662.619, 374.091, 52802.512 24/11/08,18:30:34,01,07,1, 12.0,1,1, 10.576, 10662.624, 374.096, 52802.510 24/11/08,18:30:34,02,07,1, 12.0,1,1, 10.576, 10662.607, 374.101, 52802.441 24/11/08,18:30:34,03,07,1, 12.0,1,1, 10.576, 10662.637, 374.065, 52802.403 24/11/08,18:30:34,04,07,1, 12.0,1,1, 10.576, 10662.637, 374.074, 52802.436 24/11/08,18:30:34,05,07,1, 12.0,1,1, 10.576, 10662.591, 374.094, 52802.662 24/11/08,18:30:34,06,07,1, 12.0,1,1, 10.576, 10662.625, 374.078, 52802.518 24/11/08,18:30:34,07,07,1, 12.0,1,1, 10.576, 10662.611, 374.089, 52802.512 24/11/08,18:30:34,08,07,1, 12.0,1,1, 10.576, 10662.623, 374.063, 52802.469 24/11/08,18:30:34,09,07,1, 12.0,1,1, 10.576, 10662.647, 374.063, 52802.361 24/11/08,18:30:34,10,07,1, 12.0,1,1, 10.576, 10662.648, 374.050, 52802.367 24/11/08,18:30:34,11,07,1, 12.0,1,1, 10.576, 10662.610, 374.072, 52802.451 24/11/08,18:30:34,12,07,1, 12.0,1,1, 10.576, 10662.633, 374.037, 52802.392 24/11/08,18:30:34,13,07,1, 12.0,1,1, 10.576, 10662.636, 374.053, 52802.408 24/11/08,18:30:34,14,07,1, 12.0,1,1, 10.576, 10662.635, 374.070, 52802.411 24/11/08,18:30:34,15,07,1, 12.0,1,1, 10.576, 10662.673, 374.056, 52802.332 24/11/08,18:30:34,16,07,1, 12.0,1,1, 10.576, 10662.657, 374.044, 52802.367 24/11/08,18:30:34,17,07,1, 12.0,1,1, 10.576, 10662.658, 374.039, 52802.338 24/11/08,18:30:34,18,07,1, 12.0,1,1, 10.576, 10662.658, 374.030, 52802.279 24/11/08,18:30:34,19,07,1, 12.0,1,1, 10.576, 10662.655, 374.015, 52802.333 24/11/08,18:30:35,00,07,1, 11.9,1,1, 10.578, 10662.652, 374.015, 52802.333 24/11/08,18:30:35,01,07,1, 11.9,1,1, 10.578, 10662.642, 374.013, 52802.293 24/11/08,18:30:35,02,07,1, 11.9,1,1, 10.578, 10662.648, 374.019, 52802.286 24/11/08,18:30:35,03,07,1, 11.9,1,1, 10.578, 10662.664, 374.026, 52802.314 24/11/08,18:30:35,04,07,1, 11.9,1,1, 10.578, 10662.676, 373.997, 52802.347 24/11/08,18:30:35,05,07,1, 11.9,1,1, 10.578, 10662.703, 373.989, 52802.329 24/11/08,18:30:35,06,07,1, 11.9,1,1, 10.578, 10662.669, 374.009, 52802.326 24/11/08,18:30:35,07,07,1, 11.9,1,1, 10.578, 10662.695, 373.982, 52802.286 24/11/08,18:30:35,08,07,1, 11.9,1,1, 10.578, 10662.679, 374.006, 52802.166 24/11/08,18:30:35,09,07,1, 11.9,1,1, 10.578, 10662.677, 374.013, 52802.185 24/11/08,18:30:35,10,07,1, 11.9,1,1, 10.578, 10662.679, 373.984, 52802.281 24/11/08,18:30:35,11,07,1, 11.9,1,1, 10.578, 10662.697, 373.989, 52802.263 24/11/08,18:30:35,12,07,1, 11.9,1,1, 10.578, 10662.677, 373.986, 52802.239 24/11/08,18:30:35,13,07,1, 11.9,1,1, 10.578, 10662.685, 373.968, 52802.176 24/11/08,18:30:35,14,07,1, 11.9,1,1, 10.578, 10662.660, 373.985, 52802.279 24/11/08,18:30:35,15,07,1, 11.9,1,1, 10.578, 10662.635, 373.971, 52802.234 24/11/08,18:30:35,16,07,1, 11.9,1,1, 10.578, 10662.693, 373.987, 52802.196 24/11/08,18:30:35,17,07,1, 11.9,1,1, 10.578, 10662.655, 373.967, 52802.229 24/11/08,18:30:35,18,07,1, 11.9,1,1, 10.578, 10662.675, 373.962, 52802.258 24/11/08,18:30:35,19,07,1, 11.9,1,1, 10.578, 10662.662, 373.958, 52802.236 24/11/08,18:30:36,00,07,1, 11.9,1,1, 10.573, 10662.661, 373.958, 52802.236 24/11/08,18:30:36,01,07,1, 11.9,1,1, 10.573, 10662.662, 373.953, 52802.220 24/11/08,18:30:36,02,07,1, 11.9,1,1, 10.573, 10662.674, 373.938, 52802.219 24/11/08,18:30:36,03,07,1, 11.9,1,1, 10.573, 10662.686, 373.929, 52802.141 24/11/08,18:30:36,04,07,1, 11.9,1,1, 10.573, 10662.677, 373.950, 52802.214 24/11/08,18:30:36,05,07,1, 11.9,1,1, 10.573, 10662.662, 373.941, 52802.173 24/11/08,18:30:36,06,07,1, 11.9,1,1, 10.573, 10662.646, 373.924, 52802.135 24/11/08,18:30:36,07,07,1, 11.9,1,1, 10.573, 10662.657, 373.933, 52802.125 24/11/08,18:30:36,08,07,1, 11.9,1,1, 10.573, 10662.670, 373.936, 52802.077 24/11/08,18:30:36,09,07,1, 11.9,1,1, 10.573, 10662.675, 373.910, 52802.143 24/11/08,18:30:36,10,07,1, 11.9,1,1, 10.573, 10662.668, 373.946, 52802.191 24/11/08,18:30:36,11,07,1, 11.9,1,1, 10.573, 10662.673, 373.932, 52802.135 24/11/08,18:30:36,12,07,1, 11.9,1,1, 10.573, 10662.638, 373.902, 52802.140 24/11/08,18:30:36,13,07,1, 11.9,1,1, 10.573, 10662.677, 373.900, 52802.131 24/11/08,18:30:36,14,07,1, 11.9,1,1, 10.573, 10662.677, 373.914, 52802.124 24/11/08,18:30:36,15,07,1, 11.9,1,1, 10.573, 10662.648, 373.900, 52802.068 24/11/08,18:30:36,16,07,1, 11.9,1,1, 10.573, 10662.662, 373.911, 52802.095 24/11/08,18:30:36,17,07,1, 11.9,1,1, 10.573, 10662.655, 373.900, 52802.127 24/11/08,18:30:36,18,07,1, 11.9,1,1, 10.573, 10662.654, 373.922, 52801.993 24/11/08,18:30:36,19,07,1, 11.9,1,1, 10.573, 10662.645, 373.922, 52802.066 24/11/08,18:30:37,00,08,1, 11.9,1,1, 10.575, 10662.644, 373.922, 52802.066 24/11/08,18:30:37,01,08,1, 11.9,1,1, 10.575, 10662.651, 373.894, 52802.001 24/11/08,18:30:37,02,08,1, 11.9,1,1, 10.575, 10662.647, 373.876, 52801.975 24/11/08,18:30:37,03,08,1, 11.9,1,1, 10.575, 10662.629, 373.873, 52801.925 24/11/08,18:30:37,04,08,1, 11.9,1,1, 10.575, 10662.652, 373.891, 52802.018 24/11/08,18:30:37,05,08,1, 11.9,1,1, 10.575, 10662.674, 373.879, 52801.971 24/11/08,18:30:37,06,08,1, 11.9,1,1, 10.575, 10662.643, 373.877, 52802.027 24/11/08,18:30:37,07,08,1, 11.9,1,1, 10.575, 10662.636, 373.869, 52801.978 24/11/08,18:30:37,08,08,1, 11.9,1,1, 10.575, 10662.644, 373.857, 52801.920 24/11/08,18:30:37,09,08,1, 11.9,1,1, 10.575, 10662.652, 373.873, 52801.977 24/11/08,18:30:37,10,08,1, 11.9,1,1, 10.575, 10662.676, 373.858, 52801.990 24/11/08,18:30:37,11,08,1, 11.9,1,1, 10.575, 10662.673, 373.862, 52801.959 24/11/08,18:30:37,12,08,1, 11.9,1,1, 10.575, 10662.672, 373.852, 52801.969 24/11/08,18:30:37,13,08,1, 11.9,1,1, 10.575, 10662.675, 373.826, 52801.989 24/11/08,18:30:37,14,08,1, 11.9,1,1, 10.575, 10662.665, 373.816, 52801.976 24/11/08,18:30:37,15,08,1, 11.9,1,1, 10.575, 10662.666, 373.808, 52801.971 24/11/08,18:30:37,16,08,1, 11.9,1,1, 10.575, 10662.666, 373.827, 52801.961 24/11/08,18:30:37,17,08,1, 11.9,1,1, 10.575, 10662.644, 373.819, 52801.907 24/11/08,18:30:37,18,08,1, 11.9,1,1, 10.575, 10662.665, 373.839, 52801.912 24/11/08,18:30:37,19,08,1, 11.9,1,1, 10.575, 10662.661, 373.818, 52801.963 24/11/08,18:30:38,00,07,1, 11.9,1,1, 10.573, 10662.661, 373.818, 52801.963 24/11/08,18:30:38,01,07,1, 11.9,1,1, 10.573, 10662.656, 373.782, 52801.889 24/11/08,18:30:38,02,07,1, 11.9,1,1, 10.573, 10662.670, 373.800, 52801.860 24/11/08,18:30:38,03,07,1, 11.9,1,1, 10.573, 10662.648, 373.804, 52801.918 24/11/08,18:30:38,04,07,1, 11.9,1,1, 10.573, 10662.651, 373.793, 52801.915 24/11/08,18:30:38,05,07,1, 11.9,1,1, 10.573, 10662.681, 373.768, 52801.887 24/11/08,18:30:38,06,07,1, 11.9,1,1, 10.573, 10662.648, 373.791, 52801.908 24/11/08,18:30:38,07,07,1, 11.9,1,1, 10.573, 10662.659, 373.787, 52801.830 24/11/08,18:30:38,08,07,1, 11.9,1,1, 10.573, 10662.643, 373.783, 52801.910 24/11/08,18:30:38,09,07,1, 11.9,1,1, 10.573, 10662.672, 373.755, 52801.799 24/11/08,18:30:38,10,07,1, 11.9,1,1, 10.573, 10662.638, 373.788, 52801.810 24/11/08,18:30:38,11,07,1, 11.9,1,1, 10.573, 10662.661, 373.757, 52801.839 24/11/08,18:30:38,12,07,1, 11.9,1,1, 10.573, 10662.672, 373.745, 52801.845 24/11/08,18:30:38,13,07,1, 11.9,1,1, 10.573, 10662.675, 373.759, 52801.784 24/11/08,18:30:38,14,07,1, 11.9,1,1, 10.573, 10662.677, 373.748, 52801.822 24/11/08,18:30:38,15,07,1, 11.9,1,1, 10.573, 10662.664, 373.719, 52801.809 24/11/08,18:30:38,16,07,1, 11.9,1,1, 10.573, 10662.659, 373.740, 52801.766 24/11/08,18:30:38,17,07,1, 11.9,1,1, 10.573, 10662.678, 373.728, 52801.736 24/11/08,18:30:38,18,07,1, 11.9,1,1, 10.573, 10662.679, 373.725, 52801.787 24/11/08,18:30:38,19,07,1, 11.9,1,1, 10.573, 10662.682, 373.712, 52801.744 24/11/08,18:30:39,00,07,1, 11.9,1,1, 10.571, 10662.677, 373.712, 52801.744 24/11/08,18:30:39,01,07,1, 11.9,1,1, 10.571, 10662.717, 373.719, 52801.687 24/11/08,18:30:39,02,07,1, 11.9,1,1, 10.571, 10662.697, 373.709, 52801.756 24/11/08,18:30:39,03,07,1, 11.9,1,1, 10.571, 10662.683, 373.705, 52801.725 24/11/08,18:30:39,04,07,1, 11.9,1,1, 10.571, 10662.722, 373.691, 52801.731 24/11/08,18:30:39,05,07,1, 11.9,1,1, 10.571, 10662.717, 373.707, 52801.699 24/11/08,18:30:39,06,07,1, 11.9,1,1, 10.571, 10662.696, 373.679, 52801.670 24/11/08,18:30:39,07,07,1, 11.9,1,1, 10.571, 10662.691, 373.699, 52801.649 24/11/08,18:30:39,08,07,1, 11.9,1,1, 10.571, 10662.725, 373.668, 52801.672 24/11/08,18:30:39,09,07,1, 11.9,1,1, 10.571, 10662.715, 373.677, 52801.744 24/11/08,18:30:39,10,07,1, 11.9,1,1, 10.571, 10662.732, 373.640, 52801.630 24/11/08,18:30:39,11,07,1, 11.9,1,1, 10.571, 10662.729, 373.658, 52801.711 24/11/08,18:30:39,12,07,1, 11.9,1,1, 10.571, 10662.735, 373.661, 52801.697 24/11/08,18:30:39,13,07,1, 11.9,1,1, 10.571, 10662.733, 373.654, 52801.708 24/11/08,18:30:39,14,07,1, 11.9,1,1, 10.571, 10662.726, 373.647, 52801.683 24/11/08,18:30:39,15,07,1, 11.9,1,1, 10.571, 10662.741, 373.646, 52801.592 24/11/08,18:30:39,16,07,1, 11.9,1,1, 10.571, 10662.759, 373.663, 52801.656 24/11/08,18:30:39,17,07,1, 11.9,1,1, 10.571, 10662.743, 373.634, 52801.599 24/11/08,18:30:39,18,07,1, 11.9,1,1, 10.571, 10662.748, 373.623, 52801.657 24/11/08,18:30:39,19,07,1, 11.9,1,1, 10.571, 10662.755, 373.625, 52801.641 24/11/08,18:30:40,00,07,1, 11.9,1,1, 10.574, 10662.752, 373.625, 52801.641 24/11/08,18:30:40,01,07,1, 11.9,1,1, 10.574, 10662.721, 373.619, 52801.590 24/11/08,18:30:40,02,07,1, 11.9,1,1, 10.574, 10662.746, 373.606, 52801.599 24/11/08,18:30:40,03,07,1, 11.9,1,1, 10.574, 10662.746, 373.581, 52801.572 24/11/08,18:30:40,04,07,1, 11.9,1,1, 10.574, 10662.735, 373.593, 52801.594 24/11/08,18:30:40,05,07,1, 11.9,1,1, 10.574, 10662.728, 373.588, 52801.535 24/11/08,18:30:40,06,07,1, 11.9,1,1, 10.574, 10662.752, 373.577, 52801.556 24/11/08,18:30:40,07,07,1, 11.9,1,1, 10.574, 10662.720, 373.581, 52801.554 24/11/08,18:30:40,08,07,1, 11.9,1,1, 10.574, 10662.751, 373.595, 52801.530 24/11/08,18:30:40,09,07,1, 11.9,1,1, 10.574, 10662.743, 373.576, 52801.530 24/11/08,18:30:40,10,07,1, 11.9,1,1, 10.574, 10662.737, 373.578, 52801.503 24/11/08,18:30:40,11,07,1, 11.9,1,1, 10.574, 10662.747, 373.576, 52801.499 24/11/08,18:30:40,12,07,1, 11.9,1,1, 10.574, 10662.730, 373.572, 52801.493 24/11/08,18:30:40,13,07,1, 11.9,1,1, 10.574, 10662.764, 373.583, 52801.515 24/11/08,18:30:40,14,07,1, 11.9,1,1, 10.574, 10662.756, 373.560, 52801.440 24/11/08,18:30:40,15,07,1, 11.9,1,1, 10.574, 10662.768, 373.572, 52801.524 24/11/08,18:30:40,16,07,1, 11.9,1,1, 10.574, 10662.752, 373.550, 52801.523 24/11/08,18:30:40,17,07,1, 11.9,1,1, 10.574, 10662.732, 373.543, 52801.464 24/11/08,18:30:40,18,07,1, 11.9,1,1, 10.574, 10662.765, 373.524, 52801.386 24/11/08,18:30:40,19,07,1, 11.9,1,1, 10.574, 10662.771, 373.534, 52801.413 24/11/08,18:30:41,00,07,1, 11.9,1,1, 10.572, 10662.769, 373.534, 52801.413 24/11/08,18:30:41,01,07,1, 11.9,1,1, 10.572, 10662.769, 373.516, 52801.373 24/11/08,18:30:41,02,07,1, 11.9,1,1, 10.572, 10662.740, 373.531, 52801.482 24/11/08,18:30:41,03,07,1, 11.9,1,1, 10.572, 10662.760, 373.526, 52801.455 24/11/08,18:30:41,04,07,1, 11.9,1,1, 10.572, 10662.759, 373.506, 52801.458 24/11/08,18:30:41,05,07,1, 11.9,1,1, 10.572, 10662.756, 373.518, 52801.364 24/11/08,18:30:41,06,07,1, 11.9,1,1, 10.572, 10662.760, 373.519, 52801.399 24/11/08,18:30:41,07,07,1, 11.9,1,1, 10.572, 10662.754, 373.501, 52801.393 24/11/08,18:30:41,08,07,1, 11.9,1,1, 10.572, 10662.751, 373.508, 52801.407 24/11/08,18:30:41,09,07,1, 11.9,1,1, 10.572, 10662.773, 373.518, 52801.379 24/11/08,18:30:41,10,07,1, 11.9,1,1, 10.572, 10662.757, 373.485, 52801.350 24/11/08,18:30:41,11,07,1, 11.9,1,1, 10.572, 10662.754, 373.484, 52801.395 24/11/08,18:30:41,12,07,1, 11.9,1,1, 10.572, 10662.759, 373.504, 52801.418 24/11/08,18:30:41,13,07,1, 11.9,1,1, 10.572, 10662.777, 373.476, 52801.288 24/11/08,18:30:41,14,07,1, 11.9,1,1, 10.572, 10662.813, 373.486, 52801.289 24/11/08,18:30:41,15,07,1, 11.9,1,1, 10.572, 10662.761, 373.466, 52801.309 24/11/08,18:30:41,16,07,1, 11.9,1,1, 10.572, 10662.786, 373.450, 52801.337 24/11/08,18:30:41,17,07,1, 11.9,1,1, 10.572, 10662.788, 373.467, 52801.291 24/11/08,18:30:41,18,07,1, 11.9,1,1, 10.572, 10662.759, 373.458, 52801.283 24/11/08,18:30:41,19,07,1, 11.9,1,1, 10.572, 10662.768, 373.437, 52801.272 24/11/08,18:30:42,00,08,1, 11.9,1,1, 10.578, 10662.761, 373.437, 52801.272 24/11/08,18:30:42,01,08,1, 11.9,1,1, 10.578, 10662.789, 373.450, 52801.309 24/11/08,18:30:42,02,08,1, 11.9,1,1, 10.578, 10662.789, 373.456, 52801.287 24/11/08,18:30:42,03,08,1, 11.9,1,1, 10.578, 10662.805, 373.462, 52801.267 24/11/08,18:30:42,04,08,1, 11.9,1,1, 10.578, 10662.809, 373.447, 52801.208 24/11/08,18:30:42,05,08,1, 11.9,1,1, 10.578, 10662.806, 373.431, 52801.232 24/11/08,18:30:42,06,08,1, 11.9,1,1, 10.578, 10662.823, 373.418, 52801.195 24/11/08,18:30:42,07,08,1, 11.9,1,1, 10.578, 10662.803, 373.431, 52801.221 24/11/08,18:30:42,08,08,1, 11.9,1,1, 10.578, 10662.795, 373.440, 52801.280 24/11/08,18:30:42,09,08,1, 11.9,1,1, 10.578, 10662.823, 373.428, 52801.237 24/11/08,18:30:42,10,08,1, 11.9,1,1, 10.578, 10662.808, 373.429, 52801.164 24/11/08,18:30:42,11,08,1, 11.9,1,1, 10.578, 10662.818, 373.417, 52801.226 24/11/08,18:30:42,12,08,1, 11.9,1,1, 10.578, 10662.820, 373.427, 52801.163 24/11/08,18:30:42,13,08,1, 11.9,1,1, 10.578, 10662.820, 373.397, 52801.179 24/11/08,18:30:42,14,08,1, 11.9,1,1, 10.578, 10662.836, 373.413, 52801.119 24/11/08,18:30:42,15,08,1, 11.9,1,1, 10.578, 10662.824, 373.406, 52801.193 24/11/08,18:30:42,16,08,1, 11.9,1,1, 10.578, 10662.818, 373.399, 52801.169 24/11/08,18:30:42,17,08,1, 11.9,1,1, 10.578, 10662.832, 373.403, 52801.160 24/11/08,18:30:42,18,08,1, 11.9,1,1, 10.578, 10662.844, 373.396, 52801.093 24/11/08,18:30:42,19,08,1, 11.9,1,1, 10.578, 10662.848, 373.405, 52801.177 24/11/08,18:30:43,00,07,1, 11.9,1,1, 10.570, 10662.844, 373.405, 52801.177 24/11/08,18:30:43,01,07,1, 11.9,1,1, 10.570, 10662.805, 373.371, 52801.167 24/11/08,18:30:43,02,07,1, 11.9,1,1, 10.570, 10662.857, 373.373, 52801.133 24/11/08,18:30:43,03,07,1, 11.9,1,1, 10.570, 10662.843, 373.372, 52801.056 24/11/08,18:30:43,04,07,1, 11.9,1,1, 10.570, 10662.849, 373.367, 52801.079 24/11/08,18:30:43,05,07,1, 11.9,1,1, 10.570, 10662.844, 373.359, 52801.095 24/11/08,18:30:43,06,07,1, 11.9,1,1, 10.570, 10662.826, 373.382, 52801.110 24/11/08,18:30:43,07,07,1, 11.9,1,1, 10.570, 10662.850, 373.344, 52801.041 24/11/08,18:30:43,08,07,1, 11.9,1,1, 10.570, 10662.833, 373.353, 52801.106 24/11/08,18:30:43,09,07,1, 11.9,1,1, 10.570, 10662.841, 373.364, 52801.056 24/11/08,18:30:43,10,07,1, 11.9,1,1, 10.570, 10662.840, 373.380, 52801.116 24/11/08,18:30:43,11,07,1, 11.9,1,1, 10.570, 10662.849, 373.355, 52801.088 24/11/08,18:30:43,12,07,1, 11.9,1,1, 10.570, 10662.858, 373.360, 52801.055 24/11/08,18:30:43,13,07,1, 11.9,1,1, 10.570, 10662.869, 373.327, 52800.989 24/11/08,18:30:43,14,07,1, 11.9,1,1, 10.570, 10662.868, 373.329, 52800.978 24/11/08,18:30:43,15,07,1, 11.9,1,1, 10.570, 10662.865, 373.335, 52801.052 24/11/08,18:30:43,16,07,1, 11.9,1,1, 10.570, 10662.871, 373.347, 52800.964 24/11/08,18:30:43,17,07,1, 11.9,1,1, 10.570, 10662.876, 373.330, 52801.028 24/11/08,18:30:43,18,07,1, 11.9,1,1, 10.570, 10662.852, 373.337, 52801.013 24/11/08,18:30:43,19,07,1, 11.9,1,1, 10.570, 10662.879, 373.299, 52800.968 24/11/08,18:30:44,00,07,1, 11.9,1,1, 10.568, 10662.878, 373.299, 52800.968 24/11/08,18:30:44,01,07,1, 11.9,1,1, 10.568, 10662.873, 373.339, 52800.971 24/11/08,18:30:44,02,07,1, 11.9,1,1, 10.568, 10662.885, 373.281, 52800.960 24/11/08,18:30:44,03,07,1, 11.9,1,1, 10.568, 10662.883, 373.304, 52800.913 24/11/08,18:30:44,04,07,1, 11.9,1,1, 10.568, 10662.821, 373.329, 52801.259 24/11/08,18:30:44,05,07,1, 11.9,1,1, 10.568, 10662.873, 373.288, 52801.013 24/11/08,18:30:44,06,07,1, 11.9,1,1, 10.568, 10662.887, 373.289, 52800.978 24/11/08,18:30:44,07,07,1, 11.9,1,1, 10.568, 10662.869, 373.275, 52800.910 24/11/08,18:30:44,08,07,1, 11.9,1,1, 10.568, 10662.903, 373.311, 52800.965 24/11/08,18:30:44,09,07,1, 11.9,1,1, 10.568, 10662.882, 373.284, 52800.885 24/11/08,18:30:44,10,07,1, 11.9,1,1, 10.568, 10662.895, 373.269, 52800.889 24/11/08,18:30:44,11,07,1, 11.9,1,1, 10.568, 10662.867, 373.288, 52800.878 24/11/08,18:30:44,12,07,1, 11.9,1,1, 10.568, 10662.891, 373.245, 52800.869 24/11/08,18:30:44,13,07,1, 11.9,1,1, 10.568, 10662.916, 373.247, 52800.901 24/11/08,18:30:44,14,07,1, 11.9,1,1, 10.568, 10662.892, 373.229, 52800.872 24/11/08,18:30:44,15,07,1, 11.9,1,1, 10.568, 10662.918, 373.263, 52800.892 24/11/08,18:30:44,16,07,1, 11.9,1,1, 10.568, 10662.911, 373.258, 52800.859 24/11/08,18:30:44,17,07,1, 11.9,1,1, 10.568, 10662.887, 373.241, 52800.816 24/11/08,18:30:44,18,07,1, 11.9,1,1, 10.568, 10662.932, 373.263, 52800.851 24/11/08,18:30:44,19,07,1, 11.9,1,1, 10.568, 10662.917, 373.224, 52800.830 24/11/08,18:30:45,00,07,1, 12.0,1,1, 10.568, 10662.911, 373.224, 52800.830 24/11/08,18:30:45,01,07,1, 12.0,1,1, 10.568, 10662.932, 373.227, 52800.790 24/11/08,18:30:45,02,07,1, 12.0,1,1, 10.568, 10662.913, 373.213, 52800.782 24/11/08,18:30:45,03,07,1, 12.0,1,1, 10.568, 10662.896, 373.220, 52800.834 24/11/08,18:30:45,04,07,1, 12.0,1,1, 10.568, 10662.923, 373.216, 52800.802 24/11/08,18:30:45,05,07,1, 12.0,1,1, 10.568, 10662.924, 373.195, 52800.788 24/11/08,18:30:45,06,07,1, 12.0,1,1, 10.568, 10662.924, 373.200, 52800.748 24/11/08,18:30:45,07,07,1, 12.0,1,1, 10.568, 10662.946, 373.176, 52800.743 24/11/08,18:30:45,08,07,1, 12.0,1,1, 10.568, 10662.930, 373.176, 52800.712 24/11/08,18:30:45,09,07,1, 12.0,1,1, 10.568, 10662.922, 373.193, 52800.819 24/11/08,18:30:45,10,07,1, 12.0,1,1, 10.568, 10662.950, 373.170, 52800.700 24/11/08,18:30:45,11,07,1, 12.0,1,1, 10.568, 10662.960, 373.170, 52800.671 24/11/08,18:30:45,12,07,1, 12.0,1,1, 10.568, 10662.943, 373.172, 52800.738 24/11/08,18:30:45,13,07,1, 12.0,1,1, 10.568, 10662.935, 373.156, 52800.727 24/11/08,18:30:45,14,07,1, 12.0,1,1, 10.568, 10662.956, 373.152, 52800.693 24/11/08,18:30:45,15,07,1, 12.0,1,1, 10.568, 10662.952, 373.138, 52800.689 24/11/08,18:30:45,16,07,1, 12.0,1,1, 10.568, 10662.959, 373.137, 52800.668 24/11/08,18:30:45,17,07,1, 12.0,1,1, 10.568, 10662.955, 373.158, 52800.682 24/11/08,18:30:45,18,07,1, 12.0,1,1, 10.568, 10662.950, 373.167, 52800.825 24/11/08,18:30:45,19,07,1, 12.0,1,1, 10.568, 10662.969, 373.150, 52800.625 24/11/08,18:30:46,00,07,1, 11.9,1,1, 10.574, 10662.961, 373.150, 52800.625 24/11/08,18:30:46,01,07,1, 11.9,1,1, 10.574, 10662.952, 373.152, 52800.618 24/11/08,18:30:46,02,07,1, 11.9,1,1, 10.574, 10662.956, 373.116, 52800.630 24/11/08,18:30:46,03,07,1, 11.9,1,1, 10.574, 10662.972, 373.109, 52800.646 24/11/08,18:30:46,04,07,1, 11.9,1,1, 10.574, 10662.966, 373.124, 52800.619 24/11/08,18:30:46,05,07,1, 11.9,1,1, 10.574, 10662.954, 373.130, 52800.709 24/11/08,18:30:46,06,07,1, 11.9,1,1, 10.574, 10662.977, 373.105, 52800.535 24/11/08,18:30:46,07,07,1, 11.9,1,1, 10.574, 10662.973, 373.128, 52800.733 24/11/08,18:30:46,08,07,1, 11.9,1,1, 10.574, 10662.956, 373.110, 52800.590 24/11/08,18:30:46,09,07,1, 11.9,1,1, 10.574, 10662.965, 373.090, 52800.620 24/11/08,18:30:46,10,07,1, 11.9,1,1, 10.574, 10662.986, 373.085, 52800.560 24/11/08,18:30:46,11,07,1, 11.9,1,1, 10.574, 10662.958, 373.097, 52800.520 24/11/08,18:30:46,12,07,1, 11.9,1,1, 10.574, 10662.991, 373.101, 52800.630 24/11/08,18:30:46,13,07,1, 11.9,1,1, 10.574, 10662.976, 373.074, 52800.522 24/11/08,18:30:46,14,07,1, 11.9,1,1, 10.574, 10662.976, 373.077, 52800.607 24/11/08,18:30:46,15,07,1, 11.9,1,1, 10.574, 10662.978, 373.085, 52800.524 24/11/08,18:30:46,16,07,1, 11.9,1,1, 10.574, 10662.998, 373.053, 52800.524 24/11/08,18:30:46,17,07,1, 11.9,1,1, 10.574, 10663.015, 373.068, 52800.496 24/11/08,18:30:46,18,07,1, 11.9,1,1, 10.574, 10663.003, 373.049, 52800.546 24/11/08,18:30:46,19,07,1, 11.9,1,1, 10.574, 10662.994, 373.051, 52800.511 24/11/08,18:30:47,00,07,1, 11.9,1,1, 10.572, 10662.986, 373.051, 52800.511 24/11/08,18:30:47,01,07,1, 11.9,1,1, 10.572, 10663.004, 373.040, 52800.457 24/11/08,18:30:47,02,07,1, 11.9,1,1, 10.572, 10663.018, 373.030, 52800.501 24/11/08,18:30:47,03,07,1, 11.9,1,1, 10.572, 10662.997, 373.012, 52800.558 24/11/08,18:30:47,04,07,1, 11.9,1,1, 10.572, 10663.022, 373.021, 52800.516 24/11/08,18:30:47,05,07,1, 11.9,1,1, 10.572, 10663.022, 373.017, 52800.473 24/11/08,18:30:47,06,07,1, 11.9,1,1, 10.572, 10663.002, 373.013, 52800.396 24/11/08,18:30:47,07,07,1, 11.9,1,1, 10.572, 10663.011, 373.024, 52800.467 24/11/08,18:30:47,08,07,1, 11.9,1,1, 10.572, 10663.018, 372.999, 52800.442 24/11/08,18:30:47,09,07,1, 11.9,1,1, 10.572, 10663.011, 373.006, 52800.401 24/11/08,18:30:47,10,07,1, 11.9,1,1, 10.572, 10663.004, 373.000, 52800.403 24/11/08,18:30:47,11,07,1, 11.9,1,1, 10.572, 10663.001, 372.990, 52800.395 24/11/08,18:30:47,12,07,1, 11.9,1,1, 10.572, 10663.002, 372.987, 52800.427 24/11/08,18:30:47,13,07,1, 11.9,1,1, 10.572, 10663.019, 372.994, 52800.463 24/11/08,18:30:47,14,07,1, 11.9,1,1, 10.572, 10662.996, 372.970, 52800.390 24/11/08,18:30:47,15,07,1, 11.9,1,1, 10.572, 10663.006, 372.967, 52800.357 24/11/08,18:30:47,16,07,1, 11.9,1,1, 10.572, 10663.015, 372.976, 52800.376 24/11/08,18:30:47,17,07,1, 11.9,1,1, 10.572, 10663.036, 372.960, 52800.389 24/11/08,18:30:47,18,07,1, 11.9,1,1, 10.572, 10663.033, 372.965, 52800.387 24/11/08,18:30:47,19,07,1, 11.9,1,1, 10.572, 10663.005, 372.948, 52800.365 24/11/08,18:30:48,00,07,1, 11.9,1,1, 10.573, 10663.003, 372.948, 52800.365 24/11/08,18:30:48,01,07,1, 11.9,1,1, 10.573, 10663.009, 372.932, 52800.322 24/11/08,18:30:48,02,07,1, 11.9,1,1, 10.573, 10663.041, 372.924, 52800.352 24/11/08,18:30:48,03,07,1, 11.9,1,1, 10.573, 10663.042, 372.944, 52800.337 24/11/08,18:30:48,04,07,1, 11.9,1,1, 10.573, 10663.022, 372.911, 52800.302 24/11/08,18:30:48,05,07,1, 11.9,1,1, 10.573, 10663.057, 372.909, 52800.297 24/11/08,18:30:48,06,07,1, 11.9,1,1, 10.573, 10663.039, 372.924, 52800.282 24/11/08,18:30:48,07,07,1, 11.9,1,1, 10.573, 10663.067, 372.913, 52800.318 24/11/08,18:30:48,08,07,1, 11.9,1,1, 10.573, 10663.068, 372.919, 52800.305 24/11/08,18:30:48,09,07,1, 11.9,1,1, 10.573, 10663.066, 372.904, 52800.232 24/11/08,18:30:48,10,07,1, 11.9,1,1, 10.573, 10663.057, 372.900, 52800.213 24/11/08,18:30:48,11,07,1, 11.9,1,1, 10.573, 10663.080, 372.900, 52800.249 24/11/08,18:30:48,12,07,1, 11.9,1,1, 10.573, 10663.086, 372.858, 52800.251 24/11/08,18:30:48,13,07,1, 11.9,1,1, 10.573, 10663.086, 372.849, 52800.183 24/11/08,18:30:48,14,07,1, 11.9,1,1, 10.573, 10663.096, 372.857, 52800.126 24/11/08,18:30:48,15,07,1, 11.9,1,1, 10.573, 10663.064, 372.872, 52800.216 24/11/08,18:30:48,16,07,1, 11.9,1,1, 10.573, 10663.116, 372.863, 52800.153 24/11/08,18:30:48,17,07,1, 11.9,1,1, 10.573, 10663.090, 372.863, 52800.168 24/11/08,18:30:48,18,07,1, 11.9,1,1, 10.573, 10663.100, 372.866, 52800.185 24/11/08,18:30:48,19,07,1, 11.9,1,1, 10.573, 10663.094, 372.829, 52800.161 24/11/08,18:30:49,00,07,1, 11.9,1,1, 10.569, 10663.086, 372.829, 52800.161 24/11/08,18:30:49,01,07,1, 11.9,1,1, 10.569, 10663.113, 372.830, 52800.128 24/11/08,18:30:49,02,07,1, 11.9,1,1, 10.569, 10663.106, 372.853, 52800.179 24/11/08,18:30:49,03,07,1, 11.9,1,1, 10.569, 10663.111, 372.842, 52800.125 24/11/08,18:30:49,04,07,1, 11.9,1,1, 10.569, 10663.131, 372.831, 52800.125 24/11/08,18:30:49,05,07,1, 11.9,1,1, 10.569, 10663.106, 372.817, 52800.116 24/11/08,18:30:49,06,07,1, 11.9,1,1, 10.569, 10663.118, 372.821, 52800.150 24/11/08,18:30:49,07,07,1, 11.9,1,1, 10.569, 10663.107, 372.806, 52800.076 24/11/08,18:30:49,08,07,1, 11.9,1,1, 10.569, 10663.126, 372.814, 52800.062 24/11/08,18:30:49,09,07,1, 11.9,1,1, 10.569, 10663.128, 372.818, 52800.131 24/11/08,18:30:49,10,07,1, 11.9,1,1, 10.569, 10663.107, 372.795, 52800.110 24/11/08,18:30:49,11,07,1, 11.9,1,1, 10.569, 10663.125, 372.783, 52800.055 24/11/08,18:30:49,12,07,1, 11.9,1,1, 10.569, 10663.113, 372.773, 52800.074 24/11/08,18:30:49,13,07,1, 11.9,1,1, 10.569, 10663.134, 372.796, 52800.053 24/11/08,18:30:49,14,07,1, 11.9,1,1, 10.569, 10663.125, 372.794, 52800.022 24/11/08,18:30:49,15,07,1, 11.9,1,1, 10.569, 10663.120, 372.777, 52800.037 24/11/08,18:30:49,16,07,1, 11.9,1,1, 10.569, 10663.149, 372.778, 52799.998 24/11/08,18:30:49,17,07,1, 11.9,1,1, 10.569, 10663.139, 372.766, 52800.000 24/11/08,18:30:49,18,07,1, 11.9,1,1, 10.569, 10663.152, 372.738, 52800.000 24/11/08,18:30:49,19,07,1, 11.9,1,1, 10.569, 10663.155, 372.762, 52799.996 24/11/08,18:30:50,00,07,1, 12.0,1,1, 10.571, 10663.153, 372.762, 52799.996 24/11/08,18:30:50,01,07,1, 12.0,1,1, 10.571, 10663.132, 372.744, 52800.016 24/11/08,18:30:50,02,07,1, 12.0,1,1, 10.571, 10663.139, 372.745, 52799.992 24/11/08,18:30:50,03,07,1, 12.0,1,1, 10.571, 10663.135, 372.753, 52799.977 24/11/08,18:30:50,04,07,1, 12.0,1,1, 10.571, 10663.141, 372.738, 52799.933 24/11/08,18:30:50,05,07,1, 12.0,1,1, 10.571, 10663.141, 372.712, 52799.984 24/11/08,18:30:50,06,07,1, 12.0,1,1, 10.571, 10663.157, 372.705, 52799.933 24/11/08,18:30:50,07,07,1, 12.0,1,1, 10.571, 10663.135, 372.716, 52799.918 24/11/08,18:30:50,08,07,1, 12.0,1,1, 10.571, 10663.150, 372.694, 52799.905 24/11/08,18:30:50,09,07,1, 12.0,1,1, 10.571, 10663.168, 372.688, 52799.881 24/11/08,18:30:50,10,07,1, 12.0,1,1, 10.571, 10663.126, 372.681, 52799.929 24/11/08,18:30:50,11,07,1, 12.0,1,1, 10.571, 10663.161, 372.689, 52799.898 24/11/08,18:30:50,12,07,1, 12.0,1,1, 10.571, 10663.194, 372.673, 52799.818 24/11/08,18:30:50,13,07,1, 12.0,1,1, 10.571, 10663.156, 372.666, 52799.794 24/11/08,18:30:50,14,07,1, 12.0,1,1, 10.571, 10663.171, 372.656, 52799.879 24/11/08,18:30:50,15,07,1, 12.0,1,1, 10.571, 10663.159, 372.682, 52799.874 24/11/08,18:30:50,16,07,1, 12.0,1,1, 10.571, 10663.140, 372.671, 52799.809 24/11/08,18:30:50,17,07,1, 12.0,1,1, 10.571, 10663.164, 372.656, 52799.802 24/11/08,18:30:50,18,07,1, 12.0,1,1, 10.571, 10663.158, 372.661, 52799.922 24/11/08,18:30:50,19,07,1, 12.0,1,1, 10.571, 10663.174, 372.647, 52799.820 24/11/08,18:30:51,00,07,1, 12.0,1,1, 10.576, 10663.170, 372.647, 52799.820 24/11/08,18:30:51,01,07,1, 12.0,1,1, 10.576, 10663.186, 372.631, 52799.823 24/11/08,18:30:51,02,07,1, 12.0,1,1, 10.576, 10663.188, 372.603, 52799.870 24/11/08,18:30:51,03,07,1, 12.0,1,1, 10.576, 10663.193, 372.601, 52799.832 24/11/08,18:30:51,04,07,1, 12.0,1,1, 10.576, 10663.220, 372.618, 52799.845 24/11/08,18:30:51,05,07,1, 12.0,1,1, 10.576, 10663.201, 372.606, 52799.812 24/11/08,18:30:51,06,07,1, 12.0,1,1, 10.576, 10663.192, 372.594, 52799.791 24/11/08,18:30:51,07,07,1, 12.0,1,1, 10.576, 10663.181, 372.595, 52799.684 24/11/08,18:30:51,08,07,1, 12.0,1,1, 10.576, 10663.200, 372.596, 52799.793 24/11/08,18:30:51,09,07,1, 12.0,1,1, 10.576, 10663.205, 372.590, 52799.704 24/11/08,18:30:51,10,07,1, 12.0,1,1, 10.576, 10663.200, 372.579, 52799.783 24/11/08,18:30:51,11,07,1, 12.0,1,1, 10.576, 10663.208, 372.570, 52799.722 24/11/08,18:30:51,12,07,1, 12.0,1,1, 10.576, 10663.203, 372.578, 52799.675 24/11/08,18:30:51,13,07,1, 12.0,1,1, 10.576, 10663.212, 372.582, 52799.735 24/11/08,18:30:51,14,07,1, 12.0,1,1, 10.576, 10663.180, 372.579, 52799.740 24/11/08,18:30:51,15,07,1, 12.0,1,1, 10.576, 10663.196, 372.558, 52799.723 24/11/08,18:30:51,16,07,1, 12.0,1,1, 10.576, 10663.206, 372.547, 52799.753 24/11/08,18:30:51,17,07,1, 12.0,1,1, 10.576, 10663.186, 372.530, 52799.633 24/11/08,18:30:51,18,07,1, 12.0,1,1, 10.576, 10663.212, 372.514, 52799.619 24/11/08,18:30:51,19,07,1, 12.0,1,1, 10.576, 10663.198, 372.526, 52799.734 24/11/08,18:30:52,00,07,1, 11.8,1,1, 10.576, 10663.195, 372.526, 52799.734 24/11/08,18:30:52,01,07,1, 11.8,1,1, 10.576, 10663.224, 372.502, 52799.639 24/11/08,18:30:52,02,07,1, 11.8,1,1, 10.576, 10663.231, 372.494, 52799.619 24/11/08,18:30:52,03,07,1, 11.8,1,1, 10.576, 10663.225, 372.517, 52799.653 24/11/08,18:30:52,04,07,1, 11.8,1,1, 10.576, 10663.245, 372.503, 52799.588 24/11/08,18:30:52,05,07,1, 11.8,1,1, 10.576, 10663.258, 372.491, 52799.608 24/11/08,18:30:52,06,07,1, 11.8,1,1, 10.576, 10663.233, 372.458, 52799.597 24/11/08,18:30:52,07,07,1, 11.8,1,1, 10.576, 10663.230, 372.473, 52799.610 24/11/08,18:30:52,08,07,1, 11.8,1,1, 10.576, 10663.245, 372.475, 52799.537 24/11/08,18:30:52,09,07,1, 11.8,1,1, 10.576, 10663.224, 372.453, 52799.569 24/11/08,18:30:52,10,07,1, 11.8,1,1, 10.576, 10663.234, 372.450, 52799.552 24/11/08,18:30:52,11,07,1, 11.8,1,1, 10.576, 10663.221, 372.416, 52799.546 24/11/08,18:30:52,12,07,1, 11.8,1,1, 10.576, 10663.239, 372.447, 52799.551 24/11/08,18:30:52,13,07,1, 11.8,1,1, 10.576, 10663.219, 372.427, 52799.542 24/11/08,18:30:52,14,07,1, 11.8,1,1, 10.576, 10663.201, 372.432, 52799.582 24/11/08,18:30:52,15,07,1, 11.8,1,1, 10.576, 10663.238, 372.432, 52799.485 24/11/08,18:30:52,16,07,1, 11.8,1,1, 10.576, 10663.233, 372.436, 52799.447 24/11/08,18:30:52,17,07,1, 11.8,1,1, 10.576, 10663.227, 372.418, 52799.535 24/11/08,18:30:52,18,07,1, 11.8,1,1, 10.576, 10663.211, 372.400, 52799.504 24/11/08,18:30:52,19,07,1, 11.8,1,1, 10.576, 10663.224, 372.407, 52799.493 24/11/08,18:30:53,00,07,1, 12.0,1,1, 10.572, 10663.220, 372.407, 52799.493 24/11/08,18:30:53,01,07,1, 12.0,1,1, 10.572, 10663.236, 372.388, 52799.461 24/11/08,18:30:53,02,07,1, 12.0,1,1, 10.572, 10663.261, 372.364, 52799.481 24/11/08,18:30:53,03,07,1, 12.0,1,1, 10.572, 10663.254, 372.393, 52799.396 24/11/08,18:30:53,04,07,1, 12.0,1,1, 10.572, 10663.270, 372.386, 52799.432 24/11/08,18:30:53,05,07,1, 12.0,1,1, 10.572, 10663.247, 372.366, 52799.428 24/11/08,18:30:53,06,07,1, 12.0,1,1, 10.572, 10663.248, 372.366, 52799.371 24/11/08,18:30:53,07,07,1, 12.0,1,1, 10.572, 10663.276, 372.381, 52799.422 24/11/08,18:30:53,08,07,1, 12.0,1,1, 10.572, 10663.257, 372.351, 52799.397 24/11/08,18:30:53,09,07,1, 12.0,1,1, 10.572, 10663.274, 372.348, 52799.416 24/11/08,18:30:53,10,07,1, 12.0,1,1, 10.572, 10663.254, 372.342, 52799.419 24/11/08,18:30:53,11,07,1, 12.0,1,1, 10.572, 10663.268, 372.337, 52799.401 24/11/08,18:30:53,12,07,1, 12.0,1,1, 10.572, 10663.270, 372.328, 52799.392 24/11/08,18:30:53,13,07,1, 12.0,1,1, 10.572, 10663.268, 372.312, 52799.305 24/11/08,18:30:53,14,07,1, 12.0,1,1, 10.572, 10663.276, 372.308, 52799.351 24/11/08,18:30:53,15,07,1, 12.0,1,1, 10.572, 10663.268, 372.307, 52799.373 24/11/08,18:30:53,16,07,1, 12.0,1,1, 10.572, 10663.287, 372.292, 52799.355 24/11/08,18:30:53,17,07,1, 12.0,1,1, 10.572, 10663.286, 372.317, 52799.402 24/11/08,18:30:53,18,07,1, 12.0,1,1, 10.572, 10663.315, 372.315, 52799.392 24/11/08,18:30:53,19,07,1, 12.0,1,1, 10.572, 10663.287, 372.295, 52799.333 24/11/08,18:30:54,00,07,1, 11.9,1,1, 10.570, 10663.286, 372.295, 52799.333 24/11/08,18:30:54,01,07,1, 11.9,1,1, 10.570, 10663.306, 372.296, 52799.337 24/11/08,18:30:54,02,07,1, 11.9,1,1, 10.570, 10663.298, 372.298, 52799.318 24/11/08,18:30:54,03,07,1, 11.9,1,1, 10.570, 10663.302, 372.295, 52799.380 24/11/08,18:30:54,04,07,1, 11.9,1,1, 10.570, 10663.309, 372.283, 52799.305 24/11/08,18:30:54,05,07,1, 11.9,1,1, 10.570, 10663.335, 372.283, 52799.292 24/11/08,18:30:54,06,07,1, 11.9,1,1, 10.570, 10663.333, 372.282, 52799.284 24/11/08,18:30:54,07,07,1, 11.9,1,1, 10.570, 10663.365, 372.274, 52799.362 24/11/08,18:30:54,08,07,1, 11.9,1,1, 10.570, 10663.306, 372.277, 52799.284 24/11/08,18:30:54,09,07,1, 11.9,1,1, 10.570, 10663.361, 372.258, 52799.251 24/11/08,18:30:54,10,07,1, 11.9,1,1, 10.570, 10663.339, 372.265, 52799.290 24/11/08,18:30:54,11,07,1, 11.9,1,1, 10.570, 10663.335, 372.249, 52799.191 24/11/08,18:30:54,12,07,1, 11.9,1,1, 10.570, 10663.341, 372.234, 52799.260 24/11/08,18:30:54,13,07,1, 11.9,1,1, 10.570, 10663.338, 372.249, 52799.258 24/11/08,18:30:54,14,07,1, 11.9,1,1, 10.570, 10663.348, 372.221, 52799.307 24/11/08,18:30:54,15,07,1, 11.9,1,1, 10.570, 10663.375, 372.223, 52799.223 24/11/08,18:30:54,16,07,1, 11.9,1,1, 10.570, 10663.345, 372.210, 52799.184 24/11/08,18:30:54,17,07,1, 11.9,1,1, 10.570, 10663.316, 372.211, 52799.203 24/11/08,18:30:54,18,07,1, 11.9,1,1, 10.570, 10663.333, 372.213, 52799.178 24/11/08,18:30:54,19,07,1, 11.9,1,1, 10.570, 10663.340, 372.211, 52799.188 24/11/08,18:30:55,00,07,1, 11.9,1,1, 10.572, 10663.337, 372.211, 52799.188 24/11/08,18:30:55,01,07,1, 11.9,1,1, 10.572, 10663.341, 372.195, 52799.137 24/11/08,18:30:55,02,07,1, 11.9,1,1, 10.572, 10663.367, 372.183, 52799.144 24/11/08,18:30:55,03,07,1, 11.9,1,1, 10.572, 10663.354, 372.184, 52799.159 24/11/08,18:30:55,04,07,1, 11.9,1,1, 10.572, 10663.356, 372.177, 52799.113 24/11/08,18:30:55,05,07,1, 11.9,1,1, 10.572, 10663.333, 372.191, 52799.057 24/11/08,18:30:55,06,07,1, 11.9,1,1, 10.572, 10663.333, 372.185, 52799.124 24/11/08,18:30:55,07,07,1, 11.9,1,1, 10.572, 10663.365, 372.178, 52799.128 24/11/08,18:30:55,08,07,1, 11.9,1,1, 10.572, 10663.369, 372.180, 52799.176 24/11/08,18:30:55,09,07,1, 11.9,1,1, 10.572, 10663.350, 372.151, 52799.082 24/11/08,18:30:55,10,07,1, 11.9,1,1, 10.572, 10663.359, 372.163, 52799.089 24/11/08,18:30:55,11,07,1, 11.9,1,1, 10.572, 10663.362, 372.154, 52799.049 24/11/08,18:30:55,12,07,1, 11.9,1,1, 10.572, 10663.337, 372.148, 52799.038 24/11/08,18:30:55,13,07,1, 11.9,1,1, 10.572, 10663.326, 372.167, 52799.088 24/11/08,18:30:55,14,07,1, 11.9,1,1, 10.572, 10663.383, 372.113, 52798.982 24/11/08,18:30:55,15,07,1, 11.9,1,1, 10.572, 10663.358, 372.118, 52799.031 24/11/08,18:30:55,16,07,1, 11.9,1,1, 10.572, 10663.330, 372.121, 52799.118 24/11/08,18:30:55,17,07,1, 11.9,1,1, 10.572, 10663.356, 372.095, 52799.113 24/11/08,18:30:55,18,07,1, 11.9,1,1, 10.572, 10663.377, 372.090, 52799.059 24/11/08,18:30:55,19,07,1, 11.9,1,1, 10.572, 10663.370, 372.099, 52798.961 24/11/08,18:30:56,00,07,1, 11.8,1,1, 10.569, 10663.362, 372.099, 52798.961 24/11/08,18:30:56,01,07,1, 11.8,1,1, 10.569, 10663.361, 372.096, 52799.096 24/11/08,18:30:56,02,07,1, 11.8,1,1, 10.569, 10663.375, 372.069, 52799.028 24/11/08,18:30:56,03,07,1, 11.8,1,1, 10.569, 10663.343, 372.078, 52798.965 24/11/08,18:30:56,04,07,1, 11.8,1,1, 10.569, 10663.369, 372.055, 52798.988 24/11/08,18:30:56,05,07,1, 11.8,1,1, 10.569, 10663.378, 372.051, 52798.946 24/11/08,18:30:56,06,07,1, 11.8,1,1, 10.569, 10663.389, 372.053, 52799.020 24/11/08,18:30:56,07,07,1, 11.8,1,1, 10.569, 10663.389, 372.030, 52798.998 24/11/08,18:30:56,08,07,1, 11.8,1,1, 10.569, 10663.405, 372.021, 52798.975 24/11/08,18:30:56,09,07,1, 11.8,1,1, 10.569, 10663.384, 372.016, 52798.786 24/11/08,18:30:56,10,07,1, 11.8,1,1, 10.569, 10663.348, 372.022, 52798.998 24/11/08,18:30:56,11,07,1, 11.8,1,1, 10.569, 10663.373, 372.013, 52799.004 24/11/08,18:30:56,12,07,1, 11.8,1,1, 10.569, 10663.413, 372.011, 52798.944 24/11/08,18:30:56,13,07,1, 11.8,1,1, 10.569, 10663.425, 372.039, 52798.936 24/11/08,18:30:56,14,07,1, 11.8,1,1, 10.569, 10663.481, 372.027, 52798.935 24/11/08,18:30:56,15,07,1, 11.8,1,1, 10.569, 10663.471, 372.041, 52798.933 24/11/08,18:30:56,16,07,1, 11.8,1,1, 10.569, 10663.477, 372.027, 52798.891 24/11/08,18:30:56,17,07,1, 11.8,1,1, 10.569, 10663.508, 372.011, 52798.825 24/11/08,18:30:56,18,07,1, 11.8,1,1, 10.569, 10663.510, 372.009, 52798.816 24/11/08,18:30:56,19,07,1, 11.8,1,1, 10.569, 10663.524, 372.028, 52798.846 24/11/08,18:30:57,00,07,1, 11.9,1,1, 10.573, 10663.520, 372.028, 52798.846 24/11/08,18:30:57,01,07,1, 11.9,1,1, 10.573, 10663.531, 372.016, 52798.876 24/11/08,18:30:57,02,07,1, 11.9,1,1, 10.573, 10663.536, 372.009, 52798.876 24/11/08,18:30:57,03,07,1, 11.9,1,1, 10.573, 10663.536, 372.018, 52798.856 24/11/08,18:30:57,04,07,1, 11.9,1,1, 10.573, 10663.509, 372.022, 52798.813 24/11/08,18:30:57,05,07,1, 11.9,1,1, 10.573, 10663.510, 372.000, 52798.879 24/11/08,18:30:57,06,07,1, 11.9,1,1, 10.573, 10663.530, 372.002, 52798.887 24/11/08,18:30:57,07,07,1, 11.9,1,1, 10.573, 10663.524, 371.984, 52798.784 24/11/08,18:30:57,08,07,1, 11.9,1,1, 10.573, 10663.520, 371.946, 52798.745 24/11/08,18:30:57,09,07,1, 11.9,1,1, 10.573, 10663.517, 371.973, 52798.790 24/11/08,18:30:57,10,07,1, 11.9,1,1, 10.573, 10663.504, 371.969, 52798.849 24/11/08,18:30:57,11,07,1, 11.9,1,1, 10.573, 10663.508, 371.968, 52798.793 24/11/08,18:30:57,12,07,1, 11.9,1,1, 10.573, 10663.505, 371.968, 52798.815 24/11/08,18:30:57,13,07,1, 11.9,1,1, 10.573, 10663.513, 371.949, 52798.677 24/11/08,18:30:57,14,07,1, 11.9,1,1, 10.573, 10663.525, 371.951, 52798.703 24/11/08,18:30:57,15,07,1, 11.9,1,1, 10.573, 10663.564, 371.943, 52798.748 24/11/08,18:30:57,16,07,1, 11.9,1,1, 10.573, 10663.536, 371.952, 52798.764 24/11/08,18:30:57,17,07,1, 11.9,1,1, 10.573, 10663.544, 371.938, 52798.756 24/11/08,18:30:57,18,07,1, 11.9,1,1, 10.573, 10663.542, 371.927, 52798.714 24/11/08,18:30:57,19,07,1, 11.9,1,1, 10.573, 10663.517, 371.925, 52798.728 24/11/08,18:30:58,00,07,1, 11.9,1,1, 10.570, 10663.512, 371.925, 52798.728 24/11/08,18:30:58,01,07,1, 11.9,1,1, 10.570, 10663.533, 371.935, 52798.713 24/11/08,18:30:58,02,07,1, 11.9,1,1, 10.570, 10663.533, 371.943, 52798.714 24/11/08,18:30:58,03,07,1, 11.9,1,1, 10.570, 10663.562, 371.929, 52798.637 24/11/08,18:30:58,04,07,1, 11.9,1,1, 10.570, 10663.540, 371.941, 52798.676 24/11/08,18:30:58,05,07,1, 11.9,1,1, 10.570, 10663.562, 371.929, 52798.702 24/11/08,18:30:58,06,07,1, 11.9,1,1, 10.570, 10663.561, 371.922, 52798.697 24/11/08,18:30:58,07,07,1, 11.9,1,1, 10.570, 10663.560, 371.906, 52798.624 24/11/08,18:30:58,08,07,1, 11.9,1,1, 10.570, 10663.608, 371.889, 52798.665 24/11/08,18:30:58,09,07,1, 11.9,1,1, 10.570, 10663.596, 371.918, 52798.715 24/11/08,18:30:58,10,07,1, 11.9,1,1, 10.570, 10663.604, 371.888, 52798.631 24/11/08,18:30:58,11,07,1, 11.9,1,1, 10.570, 10663.593, 371.898, 52798.697 24/11/08,18:30:58,12,07,1, 11.9,1,1, 10.570, 10663.612, 371.893, 52798.669 24/11/08,18:30:58,13,07,1, 11.9,1,1, 10.570, 10663.630, 371.889, 52798.621 24/11/08,18:30:58,14,07,1, 11.9,1,1, 10.570, 10663.632, 371.915, 52798.672 24/11/08,18:30:58,15,07,1, 11.9,1,1, 10.570, 10663.632, 371.870, 52798.686 24/11/08,18:30:58,16,07,1, 11.9,1,1, 10.570, 10663.596, 371.872, 52798.613 24/11/08,18:30:58,17,07,1, 11.9,1,1, 10.570, 10663.643, 371.873, 52798.634 24/11/08,18:30:58,18,07,1, 11.9,1,1, 10.570, 10663.656, 371.842, 52798.475 24/11/08,18:30:58,19,07,1, 11.9,1,1, 10.570, 10663.644, 371.876, 52798.570 24/11/08,18:30:59,00,07,1, 11.9,1,1, 10.573, 10663.637, 371.876, 52798.570 24/11/08,18:30:59,01,07,1, 11.9,1,1, 10.573, 10663.646, 371.858, 52798.563 24/11/08,18:30:59,02,07,1, 11.9,1,1, 10.573, 10663.660, 371.853, 52798.510 24/11/08,18:30:59,03,07,1, 11.9,1,1, 10.573, 10663.673, 371.852, 52798.531 24/11/08,18:30:59,04,07,1, 11.9,1,1, 10.573, 10663.698, 371.829, 52798.576 24/11/08,18:30:59,05,07,1, 11.9,1,1, 10.573, 10663.673, 371.814, 52798.562 24/11/08,18:30:59,06,07,1, 11.9,1,1, 10.573, 10663.698, 371.804, 52798.531 24/11/08,18:30:59,07,07,1, 11.9,1,1, 10.573, 10663.711, 371.805, 52798.514 24/11/08,18:30:59,08,07,1, 11.9,1,1, 10.573, 10663.710, 371.782, 52798.517 24/11/08,18:30:59,09,07,1, 11.9,1,1, 10.573, 10663.725, 371.789, 52798.527 24/11/08,18:30:59,10,07,1, 11.9,1,1, 10.573, 10663.727, 371.776, 52798.521 24/11/08,18:30:59,11,07,1, 11.9,1,1, 10.573, 10663.749, 371.796, 52798.499 24/11/08,18:30:59,12,07,1, 11.9,1,1, 10.573, 10663.767, 371.763, 52798.458 24/11/08,18:30:59,13,07,1, 11.9,1,1, 10.573, 10663.781, 371.748, 52798.465 24/11/08,18:30:59,14,07,1, 11.9,1,1, 10.573, 10663.772, 371.753, 52798.486 24/11/08,18:30:59,15,07,1, 11.9,1,1, 10.573, 10663.748, 371.753, 52798.447 24/11/08,18:30:59,16,07,1, 11.9,1,1, 10.573, 10663.791, 371.735, 52798.472 24/11/08,18:30:59,17,07,1, 11.9,1,1, 10.573, 10663.749, 371.729, 52798.453 24/11/08,18:30:59,18,07,1, 11.9,1,1, 10.573, 10663.773, 371.726, 52798.461 24/11/08,18:30:59,19,07,1, 11.9,1,1, 10.573, 10663.773, 371.718, 52798.346 24/11/08,18:31:00,00,07,1, 11.9,1,1, 10.570, 10663.770, 371.718, 52798.346 24/11/08,18:31:00,01,07,1, 11.9,1,1, 10.570, 10663.758, 371.710, 52798.414 24/11/08,18:31:00,02,07,1, 11.9,1,1, 10.570, 10663.746, 371.694, 52798.372 24/11/08,18:31:00,03,07,1, 11.9,1,1, 10.570, 10663.778, 371.679, 52798.415 24/11/08,18:31:00,04,07,1, 11.9,1,1, 10.570, 10663.782, 371.686, 52798.375 24/11/08,18:31:00,05,07,1, 11.9,1,1, 10.570, 10663.773, 371.688, 52798.302 24/11/08,18:31:00,06,07,1, 11.9,1,1, 10.570, 10663.776, 371.679, 52798.242 24/11/08,18:31:00,07,07,1, 11.9,1,1, 10.570, 10663.777, 371.669, 52798.297 24/11/08,18:31:00,08,07,1, 11.9,1,1, 10.570, 10663.802, 371.655, 52798.317 24/11/08,18:31:00,09,07,1, 11.9,1,1, 10.570, 10663.816, 371.658, 52798.305 24/11/08,18:31:00,10,07,1, 11.9,1,1, 10.570, 10663.813, 371.649, 52798.332 24/11/08,18:31:00,11,07,1, 11.9,1,1, 10.570, 10663.821, 371.625, 52798.271 24/11/08,18:31:00,12,07,1, 11.9,1,1, 10.570, 10663.810, 371.634, 52798.205 24/11/08,18:31:00,13,07,1, 11.9,1,1, 10.570, 10663.826, 371.630, 52798.204 24/11/08,18:31:00,14,07,1, 11.9,1,1, 10.570, 10663.842, 371.620, 52798.236 24/11/08,18:31:00,15,07,1, 11.9,1,1, 10.570, 10663.848, 371.652, 52798.229 24/11/08,18:31:00,16,07,1, 11.9,1,1, 10.570, 10663.836, 371.614, 52798.203 24/11/08,18:31:00,17,07,1, 11.9,1,1, 10.570, 10663.836, 371.607, 52798.228 24/11/08,18:31:00,18,07,1, 11.9,1,1, 10.570, 10663.849, 371.620, 52798.177 24/11/08,18:31:00,19,07,1, 11.9,1,1, 10.570, 10663.842, 371.605, 52798.229 24/11/08,18:31:01,00,07,1, 11.9,1,1, 10.569, 10663.837, 371.605, 52798.229 24/11/08,18:31:01,01,07,1, 11.9,1,1, 10.569, 10663.855, 371.607, 52798.210 24/11/08,18:31:01,02,07,1, 11.9,1,1, 10.569, 10663.876, 371.591, 52798.236 24/11/08,18:31:01,03,07,1, 11.9,1,1, 10.569, 10663.884, 371.587, 52798.155 24/11/08,18:31:01,04,07,1, 11.9,1,1, 10.569, 10663.886, 371.602, 52798.128 24/11/08,18:31:01,05,07,1, 11.9,1,1, 10.569, 10663.869, 371.555, 52798.093 24/11/08,18:31:01,06,07,1, 11.9,1,1, 10.569, 10663.880, 371.553, 52798.099 24/11/08,18:31:01,07,07,1, 11.9,1,1, 10.569, 10663.907, 371.559, 52798.144 24/11/08,18:31:01,08,07,1, 11.9,1,1, 10.569, 10663.905, 371.547, 52798.164 24/11/08,18:31:01,09,07,1, 11.9,1,1, 10.569, 10663.893, 371.550, 52798.136 24/11/08,18:31:01,10,07,1, 11.9,1,1, 10.569, 10663.874, 371.529, 52798.086 24/11/08,18:31:01,11,07,1, 11.9,1,1, 10.569, 10663.920, 371.542, 52798.145 24/11/08,18:31:01,12,07,1, 11.9,1,1, 10.569, 10663.929, 371.543, 52798.120 24/11/08,18:31:01,13,07,1, 11.9,1,1, 10.569, 10663.908, 371.519, 52798.102 24/11/08,18:31:01,14,07,1, 11.9,1,1, 10.569, 10663.913, 371.517, 52798.105 24/11/08,18:31:01,15,07,1, 11.9,1,1, 10.569, 10663.915, 371.506, 52798.038 24/11/08,18:31:01,16,07,1, 11.9,1,1, 10.569, 10663.959, 371.493, 52798.002 24/11/08,18:31:01,17,07,1, 11.9,1,1, 10.569, 10663.937, 371.501, 52798.130 24/11/08,18:31:01,18,07,1, 11.9,1,1, 10.569, 10663.947, 371.487, 52798.053 24/11/08,18:31:01,19,07,1, 11.9,1,1, 10.569, 10663.944, 371.505, 52798.042 24/11/08,18:31:02,00,07,1, 11.9,1,1, 10.574, 10663.937, 371.505, 52798.042 24/11/08,18:31:02,01,07,1, 11.9,1,1, 10.574, 10663.945, 371.472, 52798.061 24/11/08,18:31:02,02,07,1, 11.9,1,1, 10.574, 10663.994, 371.486, 52798.125 24/11/08,18:31:02,03,07,1, 11.9,1,1, 10.574, 10663.963, 371.494, 52798.013 24/11/08,18:31:02,04,07,1, 11.9,1,1, 10.574, 10663.940, 371.465, 52798.005 24/11/08,18:31:02,05,07,1, 11.9,1,1, 10.574, 10663.953, 371.459, 52797.995 24/11/08,18:31:02,06,07,1, 11.9,1,1, 10.574, 10663.961, 371.464, 52797.977 24/11/08,18:31:02,07,07,1, 11.9,1,1, 10.574, 10663.976, 371.467, 52797.999 24/11/08,18:31:02,08,07,1, 11.9,1,1, 10.574, 10663.962, 371.435, 52797.953 24/11/08,18:31:02,09,07,1, 11.9,1,1, 10.574, 10663.988, 371.446, 52797.997 24/11/08,18:31:02,10,07,1, 11.9,1,1, 10.574, 10663.995, 371.448, 52797.951 24/11/08,18:31:02,11,07,1, 11.9,1,1, 10.574, 10663.998, 371.439, 52797.921 24/11/08,18:31:02,12,07,1, 11.9,1,1, 10.574, 10664.002, 371.437, 52797.924 24/11/08,18:31:02,13,07,1, 11.9,1,1, 10.574, 10664.014, 371.419, 52797.937 24/11/08,18:31:02,14,07,1, 11.9,1,1, 10.574, 10664.024, 371.415, 52797.864 24/11/08,18:31:02,15,07,1, 11.9,1,1, 10.574, 10664.025, 371.392, 52797.914 24/11/08,18:31:02,16,07,1, 11.9,1,1, 10.574, 10664.014, 371.389, 52797.938 24/11/08,18:31:02,17,07,1, 11.9,1,1, 10.574, 10664.034, 371.392, 52797.891 24/11/08,18:31:02,18,07,1, 11.9,1,1, 10.574, 10664.055, 371.395, 52797.854 24/11/08,18:31:02,19,07,1, 11.9,1,1, 10.574, 10664.055, 371.377, 52797.878 24/11/08,18:31:03,00,07,1, 11.9,1,1, 10.569, 10664.054, 371.377, 52797.878 24/11/08,18:31:03,01,07,1, 11.9,1,1, 10.569, 10664.059, 371.356, 52797.866 24/11/08,18:31:03,02,07,1, 11.9,1,1, 10.569, 10664.069, 371.354, 52797.906 24/11/08,18:31:03,03,07,1, 11.9,1,1, 10.569, 10664.048, 371.362, 52797.886 24/11/08,18:31:03,04,07,1, 11.9,1,1, 10.569, 10664.054, 371.331, 52797.812 24/11/08,18:31:03,05,07,1, 11.9,1,1, 10.569, 10664.070, 371.362, 52797.805 24/11/08,18:31:03,06,07,1, 11.9,1,1, 10.569, 10664.072, 371.330, 52797.862 24/11/08,18:31:03,07,07,1, 11.9,1,1, 10.569, 10664.097, 371.346, 52797.784 24/11/08,18:31:03,08,07,1, 11.9,1,1, 10.569, 10664.086, 371.344, 52797.801 24/11/08,18:31:03,09,07,1, 11.9,1,1, 10.569, 10664.106, 371.333, 52797.809 24/11/08,18:31:03,10,07,1, 11.9,1,1, 10.569, 10664.122, 371.315, 52797.741 24/11/08,18:31:03,11,07,1, 11.9,1,1, 10.569, 10664.104, 371.310, 52797.832 24/11/08,18:31:03,12,07,1, 11.9,1,1, 10.569, 10664.138, 371.333, 52797.824 24/11/08,18:31:03,13,07,1, 11.9,1,1, 10.569, 10664.149, 371.317, 52797.797 24/11/08,18:31:03,14,07,1, 11.9,1,1, 10.569, 10664.132, 371.302, 52797.703 24/11/08,18:31:03,15,07,1, 11.9,1,1, 10.569, 10664.122, 371.281, 52797.743 24/11/08,18:31:03,16,07,1, 11.9,1,1, 10.569, 10664.153, 371.309, 52797.807 24/11/08,18:31:03,17,07,1, 11.9,1,1, 10.569, 10664.161, 371.275, 52797.762 24/11/08,18:31:03,18,07,1, 11.9,1,1, 10.569, 10664.143, 371.249, 52797.746 24/11/08,18:31:03,19,07,1, 11.9,1,1, 10.569, 10664.148, 371.263, 52797.721 24/11/08,18:31:04,00,08,1, 11.9,1,1, 10.572, 10664.146, 371.263, 52797.721 24/11/08,18:31:04,01,08,1, 11.9,1,1, 10.572, 10664.161, 371.257, 52797.751 24/11/08,18:31:04,02,08,1, 11.9,1,1, 10.572, 10664.185, 371.226, 52797.631 24/11/08,18:31:04,03,08,1, 11.9,1,1, 10.572, 10664.197, 371.249, 52797.722 24/11/08,18:31:04,04,08,1, 11.9,1,1, 10.572, 10664.167, 371.225, 52797.683 24/11/08,18:31:04,05,08,1, 11.9,1,1, 10.572, 10664.213, 371.252, 52797.651 24/11/08,18:31:04,06,08,1, 11.9,1,1, 10.572, 10664.218, 371.241, 52797.651 24/11/08,18:31:04,07,08,1, 11.9,1,1, 10.572, 10664.208, 371.214, 52797.685 24/11/08,18:31:04,08,08,1, 11.9,1,1, 10.572, 10664.217, 371.218, 52797.630 24/11/08,18:31:04,09,08,1, 11.9,1,1, 10.572, 10664.233, 371.204, 52797.660 24/11/08,18:31:04,10,08,1, 11.9,1,1, 10.572, 10664.226, 371.203, 52797.661 24/11/08,18:31:04,11,08,1, 11.9,1,1, 10.572, 10664.234, 371.171, 52797.590 24/11/08,18:31:04,12,08,1, 11.9,1,1, 10.572, 10664.223, 371.188, 52797.579 24/11/08,18:31:04,13,08,1, 11.9,1,1, 10.572, 10664.260, 371.141, 52797.479 24/11/08,18:31:04,14,08,1, 11.9,1,1, 10.572, 10664.269, 371.154, 52797.545 24/11/08,18:31:04,15,08,1, 11.9,1,1, 10.572, 10664.256, 371.152, 52797.589 24/11/08,18:31:04,16,08,1, 11.9,1,1, 10.572, 10664.253, 371.155, 52797.603 24/11/08,18:31:04,17,08,1, 11.9,1,1, 10.572, 10664.295, 371.143, 52797.539 24/11/08,18:31:04,18,08,1, 11.9,1,1, 10.572, 10664.278, 371.125, 52797.532 24/11/08,18:31:04,19,08,1, 11.9,1,1, 10.572, 10664.267, 371.106, 52797.479 24/11/08,18:31:05,00,07,1, 11.9,1,1, 10.573, 10664.263, 371.106, 52797.479 24/11/08,18:31:05,01,07,1, 11.9,1,1, 10.573, 10664.294, 371.108, 52797.498 24/11/08,18:31:05,02,07,1, 11.9,1,1, 10.573, 10664.276, 371.108, 52797.546 24/11/08,18:31:05,03,07,1, 11.9,1,1, 10.573, 10664.308, 371.104, 52797.491 24/11/08,18:31:05,04,07,1, 11.9,1,1, 10.573, 10664.334, 371.088, 52797.480 24/11/08,18:31:05,05,07,1, 11.9,1,1, 10.573, 10664.318, 371.115, 52797.470 24/11/08,18:31:05,06,07,1, 11.9,1,1, 10.573, 10664.320, 371.080, 52797.414 24/11/08,18:31:05,07,07,1, 11.9,1,1, 10.573, 10664.327, 371.087, 52797.434 24/11/08,18:31:05,08,07,1, 11.9,1,1, 10.573, 10664.324, 371.070, 52797.406 24/11/08,18:31:05,09,07,1, 11.9,1,1, 10.573, 10664.359, 371.062, 52797.486 24/11/08,18:31:05,10,07,1, 11.9,1,1, 10.573, 10664.372, 371.041, 52797.421 24/11/08,18:31:05,11,07,1, 11.9,1,1, 10.573, 10664.360, 371.065, 52797.437 24/11/08,18:31:05,12,07,1, 11.9,1,1, 10.573, 10664.364, 371.082, 52797.410 24/11/08,18:31:05,13,07,1, 11.9,1,1, 10.573, 10664.365, 371.072, 52797.430 24/11/08,18:31:05,14,07,1, 11.9,1,1, 10.573, 10664.396, 371.077, 52797.370 24/11/08,18:31:05,15,07,1, 11.9,1,1, 10.573, 10664.383, 371.069, 52797.451 24/11/08,18:31:05,16,07,1, 11.9,1,1, 10.573, 10664.423, 371.049, 52797.397 24/11/08,18:31:05,17,07,1, 11.9,1,1, 10.573, 10664.416, 371.003, 52797.356 24/11/08,18:31:05,18,07,1, 11.9,1,1, 10.573, 10664.428, 371.009, 52797.321 24/11/08,18:31:05,19,07,1, 11.9,1,1, 10.573, 10664.442, 371.029, 52797.423 24/11/08,18:31:06,00,07,1, 11.8,1,1, 10.573, 10664.438, 371.029, 52797.423 24/11/08,18:31:06,01,07,1, 11.8,1,1, 10.573, 10664.430, 370.993, 52797.355 24/11/08,18:31:06,02,07,1, 11.8,1,1, 10.573, 10664.441, 371.007, 52797.349 24/11/08,18:31:06,03,07,1, 11.8,1,1, 10.573, 10664.469, 370.988, 52797.320 24/11/08,18:31:06,04,07,1, 11.8,1,1, 10.573, 10664.469, 371.005, 52797.375 24/11/08,18:31:06,05,07,1, 11.8,1,1, 10.573, 10664.467, 370.962, 52797.338 24/11/08,18:31:06,06,07,1, 11.8,1,1, 10.573, 10664.447, 370.977, 52797.265 24/11/08,18:31:06,07,07,1, 11.8,1,1, 10.573, 10664.462, 370.960, 52797.311 24/11/08,18:31:06,08,07,1, 11.8,1,1, 10.573, 10664.505, 370.955, 52797.262 24/11/08,18:31:06,09,07,1, 11.8,1,1, 10.573, 10664.514, 370.940, 52797.280 24/11/08,18:31:06,10,07,1, 11.8,1,1, 10.573, 10664.488, 370.944, 52797.270 24/11/08,18:31:06,11,07,1, 11.8,1,1, 10.573, 10664.508, 370.915, 52797.253 24/11/08,18:31:06,12,07,1, 11.8,1,1, 10.573, 10664.520, 370.925, 52797.174 24/11/08,18:31:06,13,07,1, 11.8,1,1, 10.573, 10664.544, 370.913, 52797.160 24/11/08,18:31:06,14,07,1, 11.8,1,1, 10.573, 10664.528, 370.903, 52797.256 24/11/08,18:31:06,15,07,1, 11.8,1,1, 10.573, 10664.540, 370.883, 52797.218 24/11/08,18:31:06,16,07,1, 11.8,1,1, 10.573, 10664.537, 370.901, 52797.244 24/11/08,18:31:06,17,07,1, 11.8,1,1, 10.573, 10664.546, 370.884, 52797.138 24/11/08,18:31:06,18,07,1, 11.8,1,1, 10.573, 10664.593, 370.888, 52797.184 24/11/08,18:31:06,19,07,1, 11.8,1,1, 10.573, 10664.600, 370.889, 52797.165 24/11/08,18:31:07,00,07,1, 12.0,1,1, 10.576, 10664.597, 370.889, 52797.165 24/11/08,18:31:07,01,07,1, 12.0,1,1, 10.576, 10664.610, 370.879, 52797.175 24/11/08,18:31:07,02,07,1, 12.0,1,1, 10.576, 10664.610, 370.877, 52797.159 24/11/08,18:31:07,03,07,1, 12.0,1,1, 10.576, 10664.637, 370.878, 52797.132 24/11/08,18:31:07,04,07,1, 12.0,1,1, 10.576, 10664.639, 370.865, 52797.150 24/11/08,18:31:07,05,07,1, 12.0,1,1, 10.576, 10664.655, 370.835, 52797.124 24/11/08,18:31:07,06,07,1, 12.0,1,1, 10.576, 10664.677, 370.837, 52797.100 24/11/08,18:31:07,07,07,1, 12.0,1,1, 10.576, 10664.664, 370.835, 52797.115 24/11/08,18:31:07,08,07,1, 12.0,1,1, 10.576, 10664.663, 370.823, 52797.062 24/11/08,18:31:07,09,07,1, 12.0,1,1, 10.576, 10664.685, 370.837, 52797.378 24/11/08,18:31:07,10,07,1, 12.0,1,1, 10.576, 10664.715, 370.812, 52796.946 24/11/08,18:31:07,11,07,1, 12.0,1,1, 10.576, 10664.696, 370.802, 52796.985 24/11/08,18:31:07,12,07,1, 12.0,1,1, 10.576, 10664.674, 370.804, 52797.087 24/11/08,18:31:07,13,07,1, 12.0,1,1, 10.576, 10664.699, 370.770, 52797.030 24/11/08,18:31:07,14,07,1, 12.0,1,1, 10.576, 10664.700, 370.787, 52797.064 24/11/08,18:31:07,15,07,1, 12.0,1,1, 10.576, 10664.718, 370.772, 52796.986 24/11/08,18:31:07,16,07,1, 12.0,1,1, 10.576, 10664.711, 370.795, 52796.979 24/11/08,18:31:07,17,07,1, 12.0,1,1, 10.576, 10664.720, 370.794, 52796.991 24/11/08,18:31:07,18,07,1, 12.0,1,1, 10.576, 10664.717, 370.783, 52797.009 24/11/08,18:31:07,19,07,1, 12.0,1,1, 10.576, 10664.723, 370.774, 52797.029 24/11/08,18:31:08,00,07,1, 11.9,1,1, 10.573, 10664.722, 370.774, 52797.029 24/11/08,18:31:08,01,07,1, 11.9,1,1, 10.573, 10664.779, 370.767, 52796.905 24/11/08,18:31:08,02,07,1, 11.9,1,1, 10.573, 10664.750, 370.743, 52796.948 24/11/08,18:31:08,03,07,1, 11.9,1,1, 10.573, 10664.776, 370.736, 52796.920 24/11/08,18:31:08,04,07,1, 11.9,1,1, 10.573, 10664.784, 370.719, 52796.944 24/11/08,18:31:08,05,07,1, 11.9,1,1, 10.573, 10664.813, 370.717, 52796.969 24/11/08,18:31:08,06,07,1, 11.9,1,1, 10.573, 10664.812, 370.736, 52796.933 24/11/08,18:31:08,07,07,1, 11.9,1,1, 10.573, 10664.808, 370.737, 52796.944 24/11/08,18:31:08,08,07,1, 11.9,1,1, 10.573, 10664.799, 370.713, 52796.923 24/11/08,18:31:08,09,07,1, 11.9,1,1, 10.573, 10664.773, 370.702, 52796.877 24/11/08,18:31:08,10,07,1, 11.9,1,1, 10.573, 10664.812, 370.708, 52796.859 24/11/08,18:31:08,11,07,1, 11.9,1,1, 10.573, 10664.800, 370.680, 52796.871 24/11/08,18:31:08,12,07,1, 11.9,1,1, 10.573, 10664.784, 370.705, 52796.903 24/11/08,18:31:08,13,07,1, 11.9,1,1, 10.573, 10664.809, 370.693, 52796.849 24/11/08,18:31:08,14,07,1, 11.9,1,1, 10.573, 10664.793, 370.680, 52796.824 24/11/08,18:31:08,15,07,1, 11.9,1,1, 10.573, 10664.820, 370.672, 52796.863 24/11/08,18:31:08,16,07,1, 11.9,1,1, 10.573, 10664.847, 370.676, 52796.813 24/11/08,18:31:08,17,07,1, 11.9,1,1, 10.573, 10664.822, 370.659, 52796.829 24/11/08,18:31:08,18,07,1, 11.9,1,1, 10.573, 10664.835, 370.650, 52796.815 24/11/08,18:31:08,19,07,1, 11.9,1,1, 10.573, 10664.856, 370.651, 52796.793 24/11/08,18:31:09,00,07,1, 11.9,1,1, 10.569, 10664.855, 370.651, 52796.793 24/11/08,18:31:09,01,07,1, 11.9,1,1, 10.569, 10664.840, 370.627, 52796.800 24/11/08,18:31:09,02,07,1, 11.9,1,1, 10.569, 10664.871, 370.611, 52796.795 24/11/08,18:31:09,03,07,1, 11.9,1,1, 10.569, 10664.876, 370.605, 52796.779 24/11/08,18:31:09,04,07,1, 11.9,1,1, 10.569, 10664.867, 370.591, 52796.734 24/11/08,18:31:09,05,07,1, 11.9,1,1, 10.569, 10664.869, 370.574, 52796.717 24/11/08,18:31:09,06,07,1, 11.9,1,1, 10.569, 10664.885, 370.560, 52796.709 24/11/08,18:31:09,07,07,1, 11.9,1,1, 10.569, 10664.876, 370.570, 52796.813 24/11/08,18:31:09,08,07,1, 11.9,1,1, 10.569, 10664.873, 370.556, 52796.743 24/11/08,18:31:09,09,07,1, 11.9,1,1, 10.569, 10664.913, 370.552, 52796.736 24/11/08,18:31:09,10,07,1, 11.9,1,1, 10.569, 10664.925, 370.549, 52796.732 24/11/08,18:31:09,11,07,1, 11.9,1,1, 10.569, 10664.928, 370.533, 52796.777 24/11/08,18:31:09,12,07,1, 11.9,1,1, 10.569, 10664.952, 370.509, 52796.689 24/11/08,18:31:09,13,07,1, 11.9,1,1, 10.569, 10664.930, 370.543, 52796.731 24/11/08,18:31:09,14,07,1, 11.9,1,1, 10.569, 10664.973, 370.510, 52796.679 24/11/08,18:31:09,15,07,1, 11.9,1,1, 10.569, 10664.976, 370.491, 52796.651 24/11/08,18:31:09,16,07,1, 11.9,1,1, 10.569, 10664.982, 370.494, 52796.626 24/11/08,18:31:09,17,07,1, 11.9,1,1, 10.569, 10664.990, 370.486, 52796.705 24/11/08,18:31:09,18,07,1, 11.9,1,1, 10.569, 10665.001, 370.483, 52796.628 24/11/08,18:31:09,19,07,1, 11.9,1,1, 10.569, 10665.036, 370.480, 52796.617 24/11/08,18:31:10,00,06,1, 11.9,1,1, 10.569, 10665.030, 370.480, 52796.617 24/11/08,18:31:10,01,06,1, 11.9,1,1, 10.569, 10665.009, 370.474, 52796.631 24/11/08,18:31:10,02,06,1, 11.9,1,1, 10.569, 10665.015, 370.487, 52796.675 24/11/08,18:31:10,03,06,1, 11.9,1,1, 10.569, 10664.988, 370.455, 52796.600 24/11/08,18:31:10,04,06,1, 11.9,1,1, 10.569, 10665.036, 370.451, 52796.606 24/11/08,18:31:10,05,06,1, 11.9,1,1, 10.569, 10665.050, 370.448, 52796.588 24/11/08,18:31:10,06,06,1, 11.9,1,1, 10.569, 10665.032, 370.457, 52796.652 24/11/08,18:31:10,07,06,1, 11.9,1,1, 10.569, 10665.036, 370.439, 52796.621 24/11/08,18:31:10,08,06,1, 11.9,1,1, 10.569, 10665.057, 370.432, 52796.554 24/11/08,18:31:10,09,06,1, 11.9,1,1, 10.569, 10665.069, 370.425, 52796.440 24/11/08,18:31:10,10,06,1, 11.9,1,1, 10.569, 10665.057, 370.406, 52796.490 24/11/08,18:31:10,11,06,1, 11.9,1,1, 10.569, 10665.085, 370.388, 52796.508 24/11/08,18:31:10,12,06,1, 11.9,1,1, 10.569, 10665.113, 370.381, 52796.454 24/11/08,18:31:10,13,06,1, 11.9,1,1, 10.569, 10665.101, 370.398, 52796.571 24/11/08,18:31:10,14,06,1, 11.9,1,1, 10.569, 10665.103, 370.374, 52796.495 24/11/08,18:31:10,15,06,1, 11.9,1,1, 10.569, 10665.109, 370.367, 52796.495 24/11/08,18:31:10,16,06,1, 11.9,1,1, 10.569, 10665.117, 370.363, 52796.461 24/11/08,18:31:10,17,06,1, 11.9,1,1, 10.569, 10665.132, 370.376, 52796.488 24/11/08,18:31:10,18,06,1, 11.9,1,1, 10.569, 10665.149, 370.344, 52796.394 24/11/08,18:31:10,19,06,1, 11.9,1,1, 10.569, 10665.140, 370.339, 52796.450 24/11/08,18:31:11,00,06,1, 11.9,1,1, 10.568, 10665.139, 370.339, 52796.450 24/11/08,18:31:11,01,06,1, 11.9,1,1, 10.568, 10665.178, 370.333, 52796.466 24/11/08,18:31:11,02,06,1, 11.9,1,1, 10.568, 10665.152, 370.341, 52796.406 24/11/08,18:31:11,03,06,1, 11.9,1,1, 10.568, 10665.154, 370.319, 52796.410 24/11/08,18:31:11,04,06,1, 11.9,1,1, 10.568, 10665.161, 370.306, 52796.303 24/11/08,18:31:11,05,06,1, 11.9,1,1, 10.568, 10665.174, 370.307, 52796.419 24/11/08,18:31:11,06,06,1, 11.9,1,1, 10.568, 10665.156, 370.286, 52796.336 24/11/08,18:31:11,07,06,1, 11.9,1,1, 10.568, 10665.176, 370.308, 52796.404 24/11/08,18:31:11,08,06,1, 11.9,1,1, 10.568, 10665.203, 370.261, 52796.352 24/11/08,18:31:11,09,06,1, 11.9,1,1, 10.568, 10665.195, 370.273, 52796.381 24/11/08,18:31:11,10,06,1, 11.9,1,1, 10.568, 10665.210, 370.282, 52796.401 24/11/08,18:31:11,11,06,1, 11.9,1,1, 10.568, 10665.204, 370.263, 52796.335 24/11/08,18:31:11,12,06,1, 11.9,1,1, 10.568, 10665.205, 370.276, 52796.286 24/11/08,18:31:11,13,06,1, 11.9,1,1, 10.568, 10665.220, 370.243, 52796.274 24/11/08,18:31:11,14,06,1, 11.9,1,1, 10.568, 10665.205, 370.234, 52796.283 24/11/08,18:31:11,15,06,1, 11.9,1,1, 10.568, 10665.228, 370.234, 52796.302 24/11/08,18:31:11,16,06,1, 11.9,1,1, 10.568, 10665.238, 370.223, 52796.269 24/11/08,18:31:11,17,06,1, 11.9,1,1, 10.568, 10665.251, 370.198, 52796.302 24/11/08,18:31:11,18,06,1, 11.9,1,1, 10.568, 10665.277, 370.207, 52796.286 24/11/08,18:31:11,19,06,1, 11.9,1,1, 10.568, 10665.268, 370.202, 52796.236 24/11/08,18:31:12,00,06,1, 12.0,1,1, 10.568, 10665.264, 370.202, 52796.236 24/11/08,18:31:12,01,06,1, 12.0,1,1, 10.568, 10665.278, 370.198, 52796.315 24/11/08,18:31:12,02,06,1, 12.0,1,1, 10.568, 10665.265, 370.188, 52796.215 24/11/08,18:31:12,03,06,1, 12.0,1,1, 10.568, 10665.271, 370.173, 52796.215 24/11/08,18:31:12,04,06,1, 12.0,1,1, 10.568, 10665.290, 370.173, 52796.308 24/11/08,18:31:12,05,06,1, 12.0,1,1, 10.568, 10665.304, 370.189, 52796.256 24/11/08,18:31:12,06,06,1, 12.0,1,1, 10.568, 10665.292, 370.185, 52796.222 24/11/08,18:31:12,07,06,1, 12.0,1,1, 10.568, 10665.295, 370.145, 52796.224 24/11/08,18:31:12,08,06,1, 12.0,1,1, 10.568, 10665.275, 370.121, 52796.167 24/11/08,18:31:12,09,06,1, 12.0,1,1, 10.568, 10665.313, 370.118, 52796.208 24/11/08,18:31:12,10,06,1, 12.0,1,1, 10.568, 10665.309, 370.113, 52796.205 24/11/08,18:31:12,11,06,1, 12.0,1,1, 10.568, 10665.297, 370.123, 52796.203 24/11/08,18:31:12,12,06,1, 12.0,1,1, 10.568, 10665.303, 370.107, 52796.231 24/11/08,18:31:12,13,06,1, 12.0,1,1, 10.568, 10665.307, 370.092, 52796.197 24/11/08,18:31:12,14,06,1, 12.0,1,1, 10.568, 10665.305, 370.106, 52796.165 24/11/08,18:31:12,15,06,1, 12.0,1,1, 10.568, 10665.309, 370.093, 52796.164 24/11/08,18:31:12,16,06,1, 12.0,1,1, 10.568, 10665.304, 370.066, 52796.184 24/11/08,18:31:12,17,06,1, 12.0,1,1, 10.568, 10665.331, 370.092, 52796.104 24/11/08,18:31:12,18,06,1, 12.0,1,1, 10.568, 10665.339, 370.083, 52796.157 24/11/08,18:31:12,19,06,1, 12.0,1,1, 10.568, 10665.335, 370.064, 52796.133 24/11/08,18:31:13,00,06,1, 11.8,1,1, 10.571, 10665.331, 370.064, 52796.133 24/11/08,18:31:13,01,06,1, 11.8,1,1, 10.571, 10665.352, 370.066, 52796.101 24/11/08,18:31:13,02,06,1, 11.8,1,1, 10.571, 10665.346, 370.048, 52796.061 24/11/08,18:31:13,03,06,1, 11.8,1,1, 10.571, 10665.361, 370.061, 52796.071 24/11/08,18:31:13,04,06,1, 11.8,1,1, 10.571, 10665.381, 370.042, 52796.085 24/11/08,18:31:13,05,06,1, 11.8,1,1, 10.571, 10665.355, 370.040, 52796.083 24/11/08,18:31:13,06,06,1, 11.8,1,1, 10.571, 10665.372, 370.038, 52796.036 24/11/08,18:31:13,07,06,1, 11.8,1,1, 10.571, 10665.377, 370.051, 52796.037 24/11/08,18:31:13,08,06,1, 11.8,1,1, 10.571, 10665.370, 370.005, 52796.026 24/11/08,18:31:13,09,06,1, 11.8,1,1, 10.571, 10665.392, 370.007, 52796.067 24/11/08,18:31:13,10,06,1, 11.8,1,1, 10.571, 10665.382, 370.000, 52796.065 24/11/08,18:31:13,11,06,1, 11.8,1,1, 10.571, 10665.369, 369.990, 52796.018 24/11/08,18:31:13,12,06,1, 11.8,1,1, 10.571, 10665.403, 369.998, 52796.054 24/11/08,18:31:13,13,06,1, 11.8,1,1, 10.571, 10665.401, 369.980, 52796.040 24/11/08,18:31:13,14,06,1, 11.8,1,1, 10.571, 10665.406, 369.994, 52796.043 24/11/08,18:31:13,15,06,1, 11.8,1,1, 10.571, 10665.429, 369.978, 52795.975 24/11/08,18:31:13,16,06,1, 11.8,1,1, 10.571, 10665.413, 369.971, 52795.933 24/11/08,18:31:13,17,06,1, 11.8,1,1, 10.571, 10665.415, 369.979, 52795.948 24/11/08,18:31:13,18,06,1, 11.8,1,1, 10.571, 10665.461, 369.968, 52796.012 24/11/08,18:31:13,19,06,1, 11.8,1,1, 10.571, 10665.440, 369.965, 52795.942 24/11/08,18:31:14,00,06,1, 12.0,1,1, 10.575, 10665.439, 369.965, 52795.942 24/11/08,18:31:14,01,06,1, 12.0,1,1, 10.575, 10665.439, 369.953, 52795.936 24/11/08,18:31:14,02,06,1, 12.0,1,1, 10.575, 10665.436, 369.930, 52795.925 24/11/08,18:31:14,03,06,1, 12.0,1,1, 10.575, 10665.443, 369.933, 52795.947 24/11/08,18:31:14,04,06,1, 12.0,1,1, 10.575, 10665.457, 369.933, 52795.861 24/11/08,18:31:14,05,06,1, 12.0,1,1, 10.575, 10665.481, 369.919, 52795.867 24/11/08,18:31:14,06,06,1, 12.0,1,1, 10.575, 10665.440, 369.921, 52795.860 24/11/08,18:31:14,07,06,1, 12.0,1,1, 10.575, 10665.496, 369.889, 52795.848 24/11/08,18:31:14,08,06,1, 12.0,1,1, 10.575, 10665.512, 369.869, 52795.918 24/11/08,18:31:14,09,06,1, 12.0,1,1, 10.575, 10665.481, 369.880, 52795.840 24/11/08,18:31:14,10,06,1, 12.0,1,1, 10.575, 10665.490, 369.873, 52795.888 24/11/08,18:31:14,11,06,1, 12.0,1,1, 10.575, 10665.479, 369.861, 52795.864 24/11/08,18:31:14,12,06,1, 12.0,1,1, 10.575, 10665.487, 369.858, 52795.858 24/11/08,18:31:14,13,06,1, 12.0,1,1, 10.575, 10665.487, 369.864, 52795.882 24/11/08,18:31:14,14,06,1, 12.0,1,1, 10.575, 10665.482, 369.860, 52795.792 24/11/08,18:31:14,15,06,1, 12.0,1,1, 10.575, 10665.503, 369.859, 52795.797 24/11/08,18:31:14,16,06,1, 12.0,1,1, 10.575, 10665.501, 369.852, 52795.780 24/11/08,18:31:14,17,06,1, 12.0,1,1, 10.575, 10665.518, 369.855, 52795.800 24/11/08,18:31:14,18,06,1, 12.0,1,1, 10.575, 10665.533, 369.866, 52795.845 24/11/08,18:31:14,19,06,1, 12.0,1,1, 10.575, 10665.517, 369.842, 52795.799 24/11/08,18:31:15,00,06,1, 11.9,1,1, 10.570, 10665.514, 369.842, 52795.799 24/11/08,18:31:15,01,06,1, 11.9,1,1, 10.570, 10665.548, 369.828, 52795.699 24/11/08,18:31:15,02,06,1, 11.9,1,1, 10.570, 10665.561, 369.822, 52795.767 24/11/08,18:31:15,03,06,1, 11.9,1,1, 10.570, 10665.583, 369.827, 52795.765 24/11/08,18:31:15,04,06,1, 11.9,1,1, 10.570, 10665.569, 369.793, 52795.757 24/11/08,18:31:15,05,06,1, 11.9,1,1, 10.570, 10665.575, 369.791, 52795.670 24/11/08,18:31:15,06,06,1, 11.9,1,1, 10.570, 10665.597, 369.772, 52795.702 24/11/08,18:31:15,07,06,1, 11.9,1,1, 10.570, 10665.598, 369.749, 52795.696 24/11/08,18:31:15,08,06,1, 11.9,1,1, 10.570, 10665.604, 369.735, 52795.703 24/11/08,18:31:15,09,06,1, 11.9,1,1, 10.570, 10665.585, 369.750, 52795.568 24/11/08,18:31:15,10,06,1, 11.9,1,1, 10.570, 10665.638, 369.742, 52795.697 24/11/08,18:31:15,11,06,1, 11.9,1,1, 10.570, 10665.609, 369.733, 52795.622 24/11/08,18:31:15,12,06,1, 11.9,1,1, 10.570, 10665.634, 369.749, 52795.664 24/11/08,18:31:15,13,06,1, 11.9,1,1, 10.570, 10665.622, 369.737, 52795.638 24/11/08,18:31:15,14,06,1, 11.9,1,1, 10.570, 10665.597, 369.722, 52795.696 24/11/08,18:31:15,15,06,1, 11.9,1,1, 10.570, 10665.597, 369.720, 52795.607 24/11/08,18:31:15,16,06,1, 11.9,1,1, 10.570, 10665.588, 369.726, 52795.718 24/11/08,18:31:15,17,06,1, 11.9,1,1, 10.570, 10665.618, 369.720, 52795.680 24/11/08,18:31:15,18,06,1, 11.9,1,1, 10.570, 10665.611, 369.692, 52795.638 24/11/08,18:31:15,19,06,1, 11.9,1,1, 10.570, 10665.613, 369.700, 52795.601 24/11/08,18:31:16,00,06,1, 11.9,1,1, 10.568, 10665.606, 369.700, 52795.601 24/11/08,18:31:16,01,06,1, 11.9,1,1, 10.568, 10665.599, 369.692, 52795.557 24/11/08,18:31:16,02,06,1, 11.9,1,1, 10.568, 10665.591, 369.696, 52795.670 24/11/08,18:31:16,03,06,1, 11.9,1,1, 10.568, 10665.585, 369.707, 52795.646 24/11/08,18:31:16,04,06,1, 11.9,1,1, 10.568, 10665.593, 369.690, 52795.616 24/11/08,18:31:16,05,06,1, 11.9,1,1, 10.568, 10665.642, 369.673, 52795.517 24/11/08,18:31:16,06,06,1, 11.9,1,1, 10.568, 10665.657, 369.691, 52795.577 24/11/08,18:31:16,07,06,1, 11.9,1,1, 10.568, 10665.629, 369.698, 52795.543 24/11/08,18:31:16,08,06,1, 11.9,1,1, 10.568, 10665.621, 369.687, 52795.531 24/11/08,18:31:16,09,06,1, 11.9,1,1, 10.568, 10665.646, 369.668, 52795.602 24/11/08,18:31:16,10,06,1, 11.9,1,1, 10.568, 10665.650, 369.650, 52795.481 24/11/08,18:31:16,11,06,1, 11.9,1,1, 10.568, 10665.649, 369.649, 52795.558 24/11/08,18:31:16,12,06,1, 11.9,1,1, 10.568, 10665.639, 369.625, 52795.494 24/11/08,18:31:16,13,06,1, 11.9,1,1, 10.568, 10665.678, 369.632, 52795.510 24/11/08,18:31:16,14,06,1, 11.9,1,1, 10.568, 10665.668, 369.610, 52795.443 24/11/08,18:31:16,15,06,1, 11.9,1,1, 10.568, 10665.696, 369.617, 52795.501 24/11/08,18:31:16,16,06,1, 11.9,1,1, 10.568, 10665.667, 369.624, 52795.512 24/11/08,18:31:16,17,06,1, 11.9,1,1, 10.568, 10665.691, 369.605, 52795.445 24/11/08,18:31:16,18,06,1, 11.9,1,1, 10.568, 10665.729, 369.612, 52795.470 24/11/08,18:31:16,19,06,1, 11.9,1,1, 10.568, 10665.721, 369.594, 52795.425 24/11/08,18:31:17,00,06,1, 11.9,1,1, 10.570, 10665.715, 369.594, 52795.425 24/11/08,18:31:17,01,06,1, 11.9,1,1, 10.570, 10665.746, 369.565, 52795.399 24/11/08,18:31:17,02,06,1, 11.9,1,1, 10.570, 10665.752, 369.565, 52795.478 24/11/08,18:31:17,03,06,1, 11.9,1,1, 10.570, 10665.753, 369.557, 52795.534 24/11/08,18:31:17,04,06,1, 11.9,1,1, 10.570, 10665.761, 369.568, 52795.509 24/11/08,18:31:17,05,06,1, 11.9,1,1, 10.570, 10665.730, 369.539, 52795.335 24/11/08,18:31:17,06,06,1, 11.9,1,1, 10.570, 10665.765, 369.556, 52795.385 24/11/08,18:31:17,07,06,1, 11.9,1,1, 10.570, 10665.773, 369.595, 52795.334 24/11/08,18:31:17,08,06,1, 11.9,1,1, 10.570, 10665.761, 369.539, 52795.352 24/11/08,18:31:17,09,06,1, 11.9,1,1, 10.570, 10665.761, 369.559, 52795.364 24/11/08,18:31:17,10,06,1, 11.9,1,1, 10.570, 10665.759, 369.561, 52795.348 24/11/08,18:31:17,11,06,1, 11.9,1,1, 10.570, 10665.752, 369.558, 52795.400 24/11/08,18:31:17,12,06,1, 11.9,1,1, 10.570, 10665.759, 369.557, 52795.403 24/11/08,18:31:17,13,06,1, 11.9,1,1, 10.570, 10665.779, 369.540, 52795.395 24/11/08,18:31:17,14,06,1, 11.9,1,1, 10.570, 10665.798, 369.536, 52795.378 24/11/08,18:31:17,15,06,1, 11.9,1,1, 10.570, 10665.788, 369.534, 52795.349 24/11/08,18:31:17,16,06,1, 11.9,1,1, 10.570, 10665.766, 369.536, 52795.340 24/11/08,18:31:17,17,06,1, 11.9,1,1, 10.570, 10665.801, 369.546, 52795.331 24/11/08,18:31:17,18,06,1, 11.9,1,1, 10.570, 10665.783, 369.510, 52795.328 24/11/08,18:31:17,19,06,1, 11.9,1,1, 10.570, 10665.782, 369.508, 52795.252 24/11/08,18:31:18,00,06,1, 11.8,1,1, 10.564, 10665.781, 369.508, 52795.252 24/11/08,18:31:18,01,06,1, 11.8,1,1, 10.564, 10665.777, 369.509, 52795.313 24/11/08,18:31:18,02,06,1, 11.8,1,1, 10.564, 10665.793, 369.516, 52795.287 24/11/08,18:31:18,03,06,1, 11.8,1,1, 10.564, 10665.800, 369.495, 52795.257 24/11/08,18:31:18,04,06,1, 11.8,1,1, 10.564, 10665.831, 369.510, 52795.269 24/11/08,18:31:18,05,06,1, 11.8,1,1, 10.564, 10665.815, 369.481, 52795.303 24/11/08,18:31:18,06,06,1, 11.8,1,1, 10.564, 10665.843, 369.456, 52795.246 24/11/08,18:31:18,07,06,1, 11.8,1,1, 10.564, 10665.823, 369.470, 52795.248 24/11/08,18:31:18,08,06,1, 11.8,1,1, 10.564, 10665.827, 369.463, 52795.273 24/11/08,18:31:18,09,06,1, 11.8,1,1, 10.564, 10665.825, 369.444, 52795.189 24/11/08,18:31:18,10,06,1, 11.8,1,1, 10.564, 10665.820, 369.440, 52795.286 24/11/08,18:31:18,11,06,1, 11.8,1,1, 10.564, 10665.825, 369.423, 52795.239 24/11/08,18:31:18,12,06,1, 11.8,1,1, 10.564, 10665.828, 369.424, 52795.188 24/11/08,18:31:18,13,06,1, 11.8,1,1, 10.564, 10665.806, 369.416, 52795.226 24/11/08,18:31:18,14,06,1, 11.8,1,1, 10.564, 10665.815, 369.413, 52795.201 24/11/08,18:31:18,15,06,1, 11.8,1,1, 10.564, 10665.813, 369.400, 52795.171 24/11/08,18:31:18,16,06,1, 11.8,1,1, 10.564, 10665.785, 369.408, 52795.132 24/11/08,18:31:18,17,06,1, 11.8,1,1, 10.564, 10665.799, 369.420, 52795.167 24/11/08,18:31:18,18,06,1, 11.8,1,1, 10.564, 10665.802, 369.365, 52795.183 24/11/08,18:31:18,19,06,1, 11.8,1,1, 10.564, 10665.780, 369.394, 52795.122 24/11/08,18:31:19,00,06,1, 11.9,1,1, 10.575, 10665.773, 369.394, 52795.122 24/11/08,18:31:19,01,06,1, 11.9,1,1, 10.575, 10665.784, 369.348, 52795.179 24/11/08,18:31:19,02,06,1, 11.9,1,1, 10.575, 10665.764, 369.379, 52795.170 24/11/08,18:31:19,03,06,1, 11.9,1,1, 10.575, 10665.780, 369.374, 52795.073 24/11/08,18:31:19,04,06,1, 11.9,1,1, 10.575, 10665.792, 369.372, 52795.095 24/11/08,18:31:19,05,06,1, 11.9,1,1, 10.575, 10665.774, 369.355, 52795.140 24/11/08,18:31:19,06,06,1, 11.9,1,1, 10.575, 10665.779, 369.351, 52795.096 24/11/08,18:31:19,07,06,1, 11.9,1,1, 10.575, 10665.771, 369.345, 52795.097 24/11/08,18:31:19,08,06,1, 11.9,1,1, 10.575, 10665.748, 369.324, 52795.108 24/11/08,18:31:19,09,06,1, 11.9,1,1, 10.575, 10665.750, 369.328, 52795.083 24/11/08,18:31:19,10,06,1, 11.9,1,1, 10.575, 10665.774, 369.338, 52795.093 24/11/08,18:31:19,11,06,1, 11.9,1,1, 10.575, 10665.752, 369.299, 52795.101 24/11/08,18:31:19,12,06,1, 11.9,1,1, 10.575, 10665.779, 369.310, 52795.098 24/11/08,18:31:19,13,06,1, 11.9,1,1, 10.575, 10665.804, 369.314, 52795.065 24/11/08,18:31:19,14,06,1, 11.9,1,1, 10.575, 10665.773, 369.310, 52795.092 24/11/08,18:31:19,15,06,1, 11.9,1,1, 10.575, 10665.773, 369.290, 52795.072 24/11/08,18:31:19,16,06,1, 11.9,1,1, 10.575, 10665.788, 369.305, 52795.084 24/11/08,18:31:19,17,06,1, 11.9,1,1, 10.575, 10665.808, 369.266, 52795.075 24/11/08,18:31:19,18,06,1, 11.9,1,1, 10.575, 10665.794, 369.270, 52795.061 24/11/08,18:31:19,19,06,1, 11.9,1,1, 10.575, 10665.827, 369.243, 52795.017 24/11/08,18:31:20,00,06,1, 11.9,1,1, 10.571, 10665.823, 369.243, 52795.017 24/11/08,18:31:20,01,06,1, 11.9,1,1, 10.571, 10665.797, 369.230, 52794.958 24/11/08,18:31:20,02,06,1, 11.9,1,1, 10.571, 10665.801, 369.260, 52794.961 24/11/08,18:31:20,03,06,1, 11.9,1,1, 10.571, 10665.803, 369.248, 52794.959 24/11/08,18:31:20,04,06,1, 11.9,1,1, 10.571, 10665.815, 369.241, 52794.980 24/11/08,18:31:20,05,06,1, 11.9,1,1, 10.571, 10665.801, 369.220, 52795.011 24/11/08,18:31:20,06,06,1, 11.9,1,1, 10.571, 10665.821, 369.220, 52794.903 24/11/08,18:31:20,07,06,1, 11.9,1,1, 10.571, 10665.830, 369.211, 52794.984 24/11/08,18:31:20,08,06,1, 11.9,1,1, 10.571, 10665.805, 369.224, 52794.908 24/11/08,18:31:20,09,06,1, 11.9,1,1, 10.571, 10665.788, 369.227, 52794.982 24/11/08,18:31:20,10,06,1, 11.9,1,1, 10.571, 10665.803, 369.200, 52794.969 24/11/08,18:31:20,11,06,1, 11.9,1,1, 10.571, 10665.815, 369.200, 52794.918 24/11/08,18:31:20,12,06,1, 11.9,1,1, 10.571, 10665.835, 369.203, 52794.830 24/11/08,18:31:20,13,06,1, 11.9,1,1, 10.571, 10665.808, 369.185, 52794.931 24/11/08,18:31:20,14,06,1, 11.9,1,1, 10.571, 10665.792, 369.184, 52794.913 24/11/08,18:31:20,15,06,1, 11.9,1,1, 10.571, 10665.808, 369.213, 52794.849 24/11/08,18:31:20,16,06,1, 11.9,1,1, 10.571, 10665.815, 369.196, 52794.836 24/11/08,18:31:20,17,06,1, 11.9,1,1, 10.571, 10665.802, 369.182, 52794.810 24/11/08,18:31:20,18,06,1, 11.9,1,1, 10.571, 10665.787, 369.176, 52794.839 24/11/08,18:31:20,19,06,1, 11.9,1,1, 10.571, 10665.787, 369.167, 52794.877 24/11/08,18:31:21,00,06,1, 12.0,1,1, 10.568, 10665.781, 369.167, 52794.877 24/11/08,18:31:21,01,06,1, 12.0,1,1, 10.568, 10665.811, 369.151, 52794.786 24/11/08,18:31:21,02,06,1, 12.0,1,1, 10.568, 10665.849, 369.136, 52794.805 24/11/08,18:31:21,03,06,1, 12.0,1,1, 10.568, 10665.812, 369.144, 52794.799 24/11/08,18:31:21,04,06,1, 12.0,1,1, 10.568, 10665.821, 369.136, 52794.800 24/11/08,18:31:21,05,06,1, 12.0,1,1, 10.568, 10665.827, 369.142, 52794.807 24/11/08,18:31:21,06,06,1, 12.0,1,1, 10.568, 10665.814, 369.139, 52794.750 24/11/08,18:31:21,07,06,1, 12.0,1,1, 10.568, 10665.800, 369.122, 52794.734 24/11/08,18:31:21,08,06,1, 12.0,1,1, 10.568, 10665.799, 369.122, 52794.833 24/11/08,18:31:21,09,06,1, 12.0,1,1, 10.568, 10665.804, 369.133, 52794.831 24/11/08,18:31:21,10,06,1, 12.0,1,1, 10.568, 10665.801, 369.111, 52794.727 24/11/08,18:31:21,11,06,1, 12.0,1,1, 10.568, 10665.796, 369.099, 52794.693 24/11/08,18:31:21,12,06,1, 12.0,1,1, 10.568, 10665.799, 369.090, 52794.751 24/11/08,18:31:21,13,06,1, 12.0,1,1, 10.568, 10665.816, 369.104, 52794.814 24/11/08,18:31:21,14,06,1, 12.0,1,1, 10.568, 10665.804, 369.099, 52794.741 24/11/08,18:31:21,15,06,1, 12.0,1,1, 10.568, 10665.790, 369.065, 52794.669 24/11/08,18:31:21,16,06,1, 12.0,1,1, 10.568, 10665.814, 369.095, 52794.707 24/11/08,18:31:21,17,06,1, 12.0,1,1, 10.568, 10665.784, 369.082, 52794.767 24/11/08,18:31:21,18,06,1, 12.0,1,1, 10.568, 10665.783, 369.071, 52794.792 24/11/08,18:31:21,19,06,1, 12.0,1,1, 10.568, 10665.797, 369.085, 52794.663 24/11/08,18:31:22,00,07,1, 11.8,1,1, 10.571, 10665.790, 369.085, 52794.663 24/11/08,18:31:22,01,07,1, 11.8,1,1, 10.571, 10665.804, 369.049, 52794.652 24/11/08,18:31:22,02,07,1, 11.8,1,1, 10.571, 10665.781, 369.072, 52794.697 24/11/08,18:31:22,03,07,1, 11.8,1,1, 10.571, 10665.787, 369.041, 52794.609 24/11/08,18:31:22,04,07,1, 11.8,1,1, 10.571, 10665.791, 369.056, 52794.614 24/11/08,18:31:22,05,07,1, 11.8,1,1, 10.571, 10665.797, 369.046, 52794.597 24/11/08,18:31:22,06,07,1, 11.8,1,1, 10.571, 10665.798, 369.046, 52794.702 24/11/08,18:31:22,07,07,1, 11.8,1,1, 10.571, 10665.796, 369.032, 52794.672 24/11/08,18:31:22,08,07,1, 11.8,1,1, 10.571, 10665.789, 369.031, 52794.655 24/11/08,18:31:22,09,07,1, 11.8,1,1, 10.571, 10665.811, 369.033, 52794.647 24/11/08,18:31:22,10,07,1, 11.8,1,1, 10.571, 10665.807, 369.018, 52794.570 24/11/08,18:31:22,11,07,1, 11.8,1,1, 10.571, 10665.799, 369.030, 52794.613 24/11/08,18:31:22,12,07,1, 11.8,1,1, 10.571, 10665.800, 369.011, 52794.587 24/11/08,18:31:22,13,07,1, 11.8,1,1, 10.571, 10665.803, 369.003, 52794.567 24/11/08,18:31:22,14,07,1, 11.8,1,1, 10.571, 10665.813, 368.975, 52794.647 24/11/08,18:31:22,15,07,1, 11.8,1,1, 10.571, 10665.791, 368.978, 52794.545 24/11/08,18:31:22,16,07,1, 11.8,1,1, 10.571, 10665.824, 368.983, 52794.607 24/11/08,18:31:22,17,07,1, 11.8,1,1, 10.571, 10665.796, 368.975, 52794.579 24/11/08,18:31:22,18,07,1, 11.8,1,1, 10.571, 10665.833, 368.957, 52794.419 24/11/08,18:31:22,19,07,1, 11.8,1,1, 10.571, 10665.828, 368.950, 52794.462 24/11/08,18:31:23,00,07,1, 12.0,1,1, 10.569, 10665.823, 368.950, 52794.462 24/11/08,18:31:23,01,07,1, 12.0,1,1, 10.569, 10665.828, 368.966, 52794.536 24/11/08,18:31:23,02,07,1, 12.0,1,1, 10.569, 10665.816, 368.971, 52794.560 24/11/08,18:31:23,03,07,1, 12.0,1,1, 10.569, 10665.823, 368.953, 52794.506 24/11/08,18:31:23,04,07,1, 12.0,1,1, 10.569, 10665.842, 368.928, 52794.405 24/11/08,18:31:23,05,07,1, 12.0,1,1, 10.569, 10665.815, 368.938, 52794.430 24/11/08,18:31:23,06,07,1, 12.0,1,1, 10.569, 10665.833, 368.950, 52794.496 24/11/08,18:31:23,07,07,1, 12.0,1,1, 10.569, 10665.828, 368.922, 52794.478 24/11/08,18:31:23,08,07,1, 12.0,1,1, 10.569, 10665.830, 368.929, 52794.471 24/11/08,18:31:23,09,07,1, 12.0,1,1, 10.569, 10665.859, 368.929, 52794.457 24/11/08,18:31:23,10,07,1, 12.0,1,1, 10.569, 10665.825, 368.909, 52794.534 24/11/08,18:31:23,11,07,1, 12.0,1,1, 10.569, 10665.833, 368.905, 52794.484 24/11/08,18:31:23,12,07,1, 12.0,1,1, 10.569, 10665.834, 368.878, 52794.449 24/11/08,18:31:23,13,07,1, 12.0,1,1, 10.569, 10665.859, 368.869, 52794.413 24/11/08,18:31:23,14,07,1, 12.0,1,1, 10.569, 10665.843, 368.894, 52794.403 24/11/08,18:31:23,15,07,1, 12.0,1,1, 10.569, 10665.846, 368.883, 52794.395 24/11/08,18:31:23,16,07,1, 12.0,1,1, 10.569, 10665.830, 368.873, 52794.479 24/11/08,18:31:23,17,07,1, 12.0,1,1, 10.569, 10665.829, 368.856, 52794.392 24/11/08,18:31:23,18,07,1, 12.0,1,1, 10.569, 10665.844, 368.828, 52794.383 24/11/08,18:31:23,19,07,1, 12.0,1,1, 10.569, 10665.843, 368.840, 52794.421 24/11/08,18:31:24,00,07,1, 11.9,1,1, 10.569, 10665.840, 368.840, 52794.421 24/11/08,18:31:24,01,07,1, 11.9,1,1, 10.569, 10665.843, 368.852, 52794.416 24/11/08,18:31:24,02,07,1, 11.9,1,1, 10.569, 10665.794, 368.832, 52794.299 24/11/08,18:31:24,03,07,1, 11.9,1,1, 10.569, 10665.831, 368.826, 52794.327 24/11/08,18:31:24,04,07,1, 11.9,1,1, 10.569, 10665.845, 368.793, 52794.304 24/11/08,18:31:24,05,07,1, 11.9,1,1, 10.569, 10665.825, 368.813, 52794.364 24/11/08,18:31:24,06,07,1, 11.9,1,1, 10.569, 10665.821, 368.826, 52794.360 24/11/08,18:31:24,07,07,1, 11.9,1,1, 10.569, 10665.853, 368.814, 52794.318 24/11/08,18:31:24,08,07,1, 11.9,1,1, 10.569, 10665.848, 368.811, 52794.288 24/11/08,18:31:24,09,07,1, 11.9,1,1, 10.569, 10665.848, 368.822, 52794.302 24/11/08,18:31:24,10,07,1, 11.9,1,1, 10.569, 10665.856, 368.799, 52794.308 24/11/08,18:31:24,11,07,1, 11.9,1,1, 10.569, 10665.858, 368.811, 52794.341 24/11/08,18:31:24,12,07,1, 11.9,1,1, 10.569, 10665.851, 368.785, 52794.331 24/11/08,18:31:24,13,07,1, 11.9,1,1, 10.569, 10665.860, 368.802, 52794.278 24/11/08,18:31:24,14,07,1, 11.9,1,1, 10.569, 10665.873, 368.797, 52794.304 24/11/08,18:31:24,15,07,1, 11.9,1,1, 10.569, 10665.843, 368.788, 52794.292 24/11/08,18:31:24,16,07,1, 11.9,1,1, 10.569, 10665.828, 368.780, 52794.296 24/11/08,18:31:24,17,07,1, 11.9,1,1, 10.569, 10665.858, 368.777, 52794.335 24/11/08,18:31:24,18,07,1, 11.9,1,1, 10.569, 10665.849, 368.774, 52794.260 24/11/08,18:31:24,19,07,1, 11.9,1,1, 10.569, 10665.860, 368.763, 52794.386 24/11/08,18:31:25,00,07,1, 12.0,1,1, 10.567, 10665.857, 368.763, 52794.386 24/11/08,18:31:25,01,07,1, 12.0,1,1, 10.567, 10665.860, 368.747, 52794.291 24/11/08,18:31:25,02,07,1, 12.0,1,1, 10.567, 10665.863, 368.745, 52794.255 24/11/08,18:31:25,03,07,1, 12.0,1,1, 10.567, 10665.840, 368.728, 52794.219 24/11/08,18:31:25,04,07,1, 12.0,1,1, 10.567, 10665.843, 368.745, 52794.183 24/11/08,18:31:25,05,07,1, 12.0,1,1, 10.567, 10665.855, 368.728, 52794.272 24/11/08,18:31:25,06,07,1, 12.0,1,1, 10.567, 10665.855, 368.714, 52794.185 24/11/08,18:31:25,07,07,1, 12.0,1,1, 10.567, 10665.869, 368.723, 52794.252 24/11/08,18:31:25,08,07,1, 12.0,1,1, 10.567, 10665.863, 368.716, 52794.184 24/11/08,18:31:25,09,07,1, 12.0,1,1, 10.567, 10665.864, 368.691, 52794.174 24/11/08,18:31:25,10,07,1, 12.0,1,1, 10.567, 10665.880, 368.703, 52794.203 24/11/08,18:31:25,11,07,1, 12.0,1,1, 10.567, 10665.862, 368.716, 52794.189 24/11/08,18:31:25,12,07,1, 12.0,1,1, 10.567, 10665.892, 368.684, 52794.230 24/11/08,18:31:25,13,07,1, 12.0,1,1, 10.567, 10665.901, 368.688, 52794.182 24/11/08,18:31:25,14,07,1, 12.0,1,1, 10.567, 10665.864, 368.693, 52794.225 24/11/08,18:31:25,15,07,1, 12.0,1,1, 10.567, 10665.920, 368.652, 52794.153 24/11/08,18:31:25,16,07,1, 12.0,1,1, 10.567, 10665.916, 368.685, 52794.174 24/11/08,18:31:25,17,07,1, 12.0,1,1, 10.567, 10665.910, 368.663, 52794.144 24/11/08,18:31:25,18,07,1, 12.0,1,1, 10.567, 10665.910, 368.646, 52794.214 24/11/08,18:31:25,19,07,1, 12.0,1,1, 10.567, 10665.921, 368.629, 52794.116 24/11/08,18:31:26,00,07,1, 12.0,1,1, 10.575, 10665.915, 368.629, 52794.116 24/11/08,18:31:26,01,07,1, 12.0,1,1, 10.575, 10665.945, 368.647, 52794.092 24/11/08,18:31:26,02,07,1, 12.0,1,1, 10.575, 10665.963, 368.625, 52794.136 24/11/08,18:31:26,03,07,1, 12.0,1,1, 10.575, 10665.946, 368.620, 52794.045 24/11/08,18:31:26,04,07,1, 12.0,1,1, 10.575, 10665.921, 368.625, 52794.116 24/11/08,18:31:26,05,07,1, 12.0,1,1, 10.575, 10665.924, 368.604, 52794.083 24/11/08,18:31:26,06,07,1, 12.0,1,1, 10.575, 10665.925, 368.597, 52794.141 24/11/08,18:31:26,07,07,1, 12.0,1,1, 10.575, 10665.930, 368.601, 52794.030 24/11/08,18:31:26,08,07,1, 12.0,1,1, 10.575, 10665.936, 368.606, 52794.104 24/11/08,18:31:26,09,07,1, 12.0,1,1, 10.575, 10665.937, 368.597, 52794.118 24/11/08,18:31:26,10,07,1, 12.0,1,1, 10.575, 10665.932, 368.600, 52794.035 24/11/08,18:31:26,11,07,1, 12.0,1,1, 10.575, 10665.933, 368.558, 52794.039 24/11/08,18:31:26,12,07,1, 12.0,1,1, 10.575, 10665.929, 368.589, 52794.017 24/11/08,18:31:26,13,07,1, 12.0,1,1, 10.575, 10665.938, 368.558, 52793.951 24/11/08,18:31:26,14,07,1, 12.0,1,1, 10.575, 10665.951, 368.560, 52794.014 24/11/08,18:31:26,15,07,1, 12.0,1,1, 10.575, 10665.944, 368.569, 52793.996 24/11/08,18:31:26,16,07,1, 12.0,1,1, 10.575, 10665.952, 368.548, 52793.964 24/11/08,18:31:26,17,07,1, 12.0,1,1, 10.575, 10665.986, 368.542, 52793.928 24/11/08,18:31:26,18,07,1, 12.0,1,1, 10.575, 10665.942, 368.572, 52793.993 24/11/08,18:31:26,19,07,1, 12.0,1,1, 10.575, 10665.939, 368.553, 52793.999 24/11/08,18:31:27,00,07,1, 11.9,1,1, 10.570, 10665.932, 368.553, 52793.999 24/11/08,18:31:27,01,07,1, 11.9,1,1, 10.570, 10665.974, 368.549, 52793.966 24/11/08,18:31:27,02,07,1, 11.9,1,1, 10.570, 10665.974, 368.502, 52793.893 24/11/08,18:31:27,03,07,1, 11.9,1,1, 10.570, 10665.972, 368.492, 52793.933 24/11/08,18:31:27,04,07,1, 11.9,1,1, 10.570, 10665.968, 368.490, 52793.946 24/11/08,18:31:27,05,07,1, 11.9,1,1, 10.570, 10665.975, 368.459, 52793.934 24/11/08,18:31:27,06,07,1, 11.9,1,1, 10.570, 10665.996, 368.497, 52793.930 24/11/08,18:31:27,07,07,1, 11.9,1,1, 10.570, 10665.996, 368.492, 52793.919 24/11/08,18:31:27,08,07,1, 11.9,1,1, 10.570, 10665.971, 368.466, 52793.955 24/11/08,18:31:27,09,07,1, 11.9,1,1, 10.570, 10665.974, 368.449, 52793.968 24/11/08,18:31:27,10,07,1, 11.9,1,1, 10.570, 10665.994, 368.430, 52793.859 24/11/08,18:31:27,11,07,1, 11.9,1,1, 10.570, 10665.975, 368.442, 52793.821 24/11/08,18:31:27,12,07,1, 11.9,1,1, 10.570, 10666.010, 368.448, 52793.832 24/11/08,18:31:27,13,07,1, 11.9,1,1, 10.570, 10666.007, 368.414, 52793.815 24/11/08,18:31:27,14,07,1, 11.9,1,1, 10.570, 10665.986, 368.404, 52793.871 24/11/08,18:31:27,15,07,1, 11.9,1,1, 10.570, 10665.994, 368.422, 52793.839 24/11/08,18:31:27,16,07,1, 11.9,1,1, 10.570, 10666.004, 368.408, 52793.822 24/11/08,18:31:27,17,07,1, 11.9,1,1, 10.570, 10665.978, 368.372, 52793.820 24/11/08,18:31:27,18,07,1, 11.9,1,1, 10.570, 10666.012, 368.401, 52793.884 24/11/08,18:31:27,19,07,1, 11.9,1,1, 10.570, 10665.977, 368.383, 52793.761 24/11/08,18:31:28,00,07,1, 11.9,1,1, 10.569, 10665.973, 368.383, 52793.761 24/11/08,18:31:28,01,07,1, 11.9,1,1, 10.569, 10665.997, 368.340, 52793.742 24/11/08,18:31:28,02,07,1, 11.9,1,1, 10.569, 10665.993, 368.327, 52793.758 24/11/08,18:31:28,03,07,1, 11.9,1,1, 10.569, 10665.971, 368.331, 52793.752 24/11/08,18:31:28,04,07,1, 11.9,1,1, 10.569, 10665.949, 368.361, 52793.760 24/11/08,18:31:28,05,07,1, 11.9,1,1, 10.569, 10665.956, 368.346, 52793.697 24/11/08,18:31:28,06,07,1, 11.9,1,1, 10.569, 10665.958, 368.328, 52793.712 24/11/08,18:31:28,07,07,1, 11.9,1,1, 10.569, 10665.960, 368.313, 52793.753 24/11/08,18:31:28,08,07,1, 11.9,1,1, 10.569, 10665.969, 368.308, 52793.677 24/11/08,18:31:28,09,07,1, 11.9,1,1, 10.569, 10665.968, 368.325, 52793.743 24/11/08,18:31:28,10,07,1, 11.9,1,1, 10.569, 10665.969, 368.308, 52793.718 24/11/08,18:31:28,11,07,1, 11.9,1,1, 10.569, 10665.981, 368.297, 52793.693 24/11/08,18:31:28,12,07,1, 11.9,1,1, 10.569, 10665.964, 368.277, 52793.724 24/11/08,18:31:28,13,07,1, 11.9,1,1, 10.569, 10665.985, 368.276, 52793.711 24/11/08,18:31:28,14,07,1, 11.9,1,1, 10.569, 10665.964, 368.272, 52793.752 24/11/08,18:31:28,15,07,1, 11.9,1,1, 10.569, 10665.967, 368.286, 52793.680 24/11/08,18:31:28,16,07,1, 11.9,1,1, 10.569, 10665.958, 368.282, 52793.695 24/11/08,18:31:28,17,07,1, 11.9,1,1, 10.569, 10665.960, 368.261, 52793.738 24/11/08,18:31:28,18,07,1, 11.9,1,1, 10.569, 10665.949, 368.282, 52793.700 24/11/08,18:31:28,19,07,1, 11.9,1,1, 10.569, 10665.978, 368.266, 52793.614 24/11/08,18:31:29,00,07,1, 11.9,1,1, 10.567, 10665.973, 368.266, 52793.614 24/11/08,18:31:29,01,07,1, 11.9,1,1, 10.567, 10665.983, 368.252, 52793.637 24/11/08,18:31:29,02,07,1, 11.9,1,1, 10.567, 10665.976, 368.245, 52793.646 24/11/08,18:31:29,03,07,1, 11.9,1,1, 10.567, 10665.977, 368.234, 52793.708 24/11/08,18:31:29,04,07,1, 11.9,1,1, 10.567, 10665.981, 368.247, 52793.605 24/11/08,18:31:29,05,07,1, 11.9,1,1, 10.567, 10666.003, 368.230, 52793.626 24/11/08,18:31:29,06,07,1, 11.9,1,1, 10.567, 10666.004, 368.212, 52793.609 24/11/08,18:31:29,07,07,1, 11.9,1,1, 10.567, 10666.011, 368.213, 52793.605 24/11/08,18:31:29,08,07,1, 11.9,1,1, 10.567, 10665.994, 368.173, 52793.587 24/11/08,18:31:29,09,07,1, 11.9,1,1, 10.567, 10666.013, 368.184, 52793.616 24/11/08,18:31:29,10,07,1, 11.9,1,1, 10.567, 10665.987, 368.192, 52793.574 24/11/08,18:31:29,11,07,1, 11.9,1,1, 10.567, 10666.004, 368.187, 52793.572 24/11/08,18:31:29,12,07,1, 11.9,1,1, 10.567, 10665.991, 368.163, 52793.616 24/11/08,18:31:29,13,07,1, 11.9,1,1, 10.567, 10665.990, 368.169, 52793.536 24/11/08,18:31:29,14,07,1, 11.9,1,1, 10.567, 10665.988, 368.158, 52793.604 24/11/08,18:31:29,15,07,1, 11.9,1,1, 10.567, 10665.990, 368.157, 52793.550 24/11/08,18:31:29,16,07,1, 11.9,1,1, 10.567, 10665.998, 368.138, 52793.572 24/11/08,18:31:29,17,07,1, 11.9,1,1, 10.567, 10665.999, 368.157, 52793.618 24/11/08,18:31:29,18,07,1, 11.9,1,1, 10.567, 10666.001, 368.151, 52793.545 24/11/08,18:31:29,19,07,1, 11.9,1,1, 10.567, 10666.008, 368.113, 52793.571 24/11/08,18:31:30,00,07,1, 11.9,1,1, 10.567, 10666.007, 368.113, 52793.571 24/11/08,18:31:30,01,07,1, 11.9,1,1, 10.567, 10665.999, 368.097, 52793.547 24/11/08,18:31:30,02,07,1, 11.9,1,1, 10.567, 10666.002, 368.095, 52793.549 24/11/08,18:31:30,03,07,1, 11.9,1,1, 10.567, 10665.945, 368.095, 52793.519 24/11/08,18:31:30,04,07,1, 11.9,1,1, 10.567, 10665.985, 368.107, 52793.489 24/11/08,18:31:30,05,07,1, 11.9,1,1, 10.567, 10665.970, 368.112, 52793.534 24/11/08,18:31:30,06,07,1, 11.9,1,1, 10.567, 10665.947, 368.120, 52793.571 24/11/08,18:31:30,07,07,1, 11.9,1,1, 10.567, 10665.945, 368.098, 52793.539 24/11/08,18:31:30,08,07,1, 11.9,1,1, 10.567, 10665.964, 368.083, 52793.457 24/11/08,18:31:30,09,07,1, 11.9,1,1, 10.567, 10665.969, 368.079, 52793.532 24/11/08,18:31:30,10,07,1, 11.9,1,1, 10.567, 10665.953, 368.084, 52793.455 24/11/08,18:31:30,11,07,1, 11.9,1,1, 10.567, 10665.927, 368.064, 52793.460 24/11/08,18:31:30,12,07,1, 11.9,1,1, 10.567, 10665.921, 368.064, 52793.484 24/11/08,18:31:30,13,07,1, 11.9,1,1, 10.567, 10665.964, 368.052, 52793.480 24/11/08,18:31:30,14,07,1, 11.9,1,1, 10.567, 10665.932, 368.070, 52793.454 24/11/08,18:31:30,15,07,1, 11.9,1,1, 10.567, 10665.935, 368.055, 52793.504 24/11/08,18:31:30,16,07,1, 11.9,1,1, 10.567, 10665.925, 368.059, 52793.513 24/11/08,18:31:30,17,07,1, 11.9,1,1, 10.567, 10665.957, 368.068, 52793.461 24/11/08,18:31:30,18,07,1, 11.9,1,1, 10.567, 10665.905, 368.050, 52793.464 24/11/08,18:31:30,19,07,1, 11.9,1,1, 10.567, 10665.935, 368.049, 52793.386 24/11/08,18:31:31,00,06,1, 11.9,1,1, 10.567, 10665.932, 368.049, 52793.386 24/11/08,18:31:31,01,06,1, 11.9,1,1, 10.567, 10665.948, 368.047, 52793.452 24/11/08,18:31:31,02,06,1, 11.9,1,1, 10.567, 10665.934, 368.030, 52793.437 24/11/08,18:31:31,03,06,1, 11.9,1,1, 10.567, 10665.935, 368.035, 52793.434 24/11/08,18:31:31,04,06,1, 11.9,1,1, 10.567, 10665.922, 368.024, 52793.389 24/11/08,18:31:31,05,06,1, 11.9,1,1, 10.567, 10665.936, 368.031, 52793.413 24/11/08,18:31:31,06,06,1, 11.9,1,1, 10.567, 10665.931, 368.025, 52793.470 24/11/08,18:31:31,07,06,1, 11.9,1,1, 10.567, 10665.919, 368.026, 52793.414 24/11/08,18:31:31,08,06,1, 11.9,1,1, 10.567, 10665.945, 368.011, 52793.400 24/11/08,18:31:31,09,06,1, 11.9,1,1, 10.567, 10665.942, 368.021, 52793.307 24/11/08,18:31:31,10,06,1, 11.9,1,1, 10.567, 10665.939, 368.024, 52793.402 24/11/08,18:31:31,11,06,1, 11.9,1,1, 10.567, 10665.943, 368.014, 52793.389 24/11/08,18:31:31,12,06,1, 11.9,1,1, 10.567, 10665.932, 368.014, 52793.350 24/11/08,18:31:31,13,06,1, 11.9,1,1, 10.567, 10665.938, 368.006, 52793.344 24/11/08,18:31:31,14,06,1, 11.9,1,1, 10.567, 10665.954, 368.003, 52793.448 24/11/08,18:31:31,15,06,1, 11.9,1,1, 10.567, 10665.911, 367.990, 52793.333 24/11/08,18:31:31,16,06,1, 11.9,1,1, 10.567, 10665.957, 368.011, 52793.362 24/11/08,18:31:31,17,06,1, 11.9,1,1, 10.567, 10665.940, 367.996, 52793.370 24/11/08,18:31:31,18,06,1, 11.9,1,1, 10.567, 10665.929, 367.979, 52793.315 24/11/08,18:31:31,19,06,1, 11.9,1,1, 10.567, 10665.939, 367.961, 52793.314 24/11/08,18:31:32,00,06,1, 11.9,1,1, 10.567, 10665.932, 367.961, 52793.314 24/11/08,18:31:32,01,06,1, 11.9,1,1, 10.567, 10665.927, 367.963, 52793.389 24/11/08,18:31:32,02,06,1, 11.9,1,1, 10.567, 10665.933, 367.980, 52793.339 24/11/08,18:31:32,03,06,1, 11.9,1,1, 10.567, 10665.935, 367.954, 52793.346 24/11/08,18:31:32,04,06,1, 11.9,1,1, 10.567, 10665.933, 367.965, 52793.263 24/11/08,18:31:32,05,06,1, 11.9,1,1, 10.567, 10665.919, 367.959, 52793.386 24/11/08,18:31:32,06,06,1, 11.9,1,1, 10.567, 10665.942, 367.950, 52793.275 24/11/08,18:31:32,07,06,1, 11.9,1,1, 10.567, 10665.930, 367.950, 52793.324 24/11/08,18:31:32,08,06,1, 11.9,1,1, 10.567, 10665.926, 367.967, 52793.354 24/11/08,18:31:32,09,06,1, 11.9,1,1, 10.567, 10665.918, 367.932, 52793.326 24/11/08,18:31:32,10,06,1, 11.9,1,1, 10.567, 10665.944, 367.936, 52793.343 24/11/08,18:31:32,11,06,1, 11.9,1,1, 10.567, 10665.941, 367.927, 52793.276 24/11/08,18:31:32,12,06,1, 11.9,1,1, 10.567, 10665.914, 367.917, 52793.185 24/11/08,18:31:32,13,06,1, 11.9,1,1, 10.567, 10665.933, 367.921, 52793.281 24/11/08,18:31:32,14,06,1, 11.9,1,1, 10.567, 10665.937, 367.899, 52793.166 24/11/08,18:31:32,15,06,1, 11.9,1,1, 10.567, 10665.944, 367.919, 52793.239 24/11/08,18:31:32,16,06,1, 11.9,1,1, 10.567, 10665.921, 367.917, 52793.285 24/11/08,18:31:32,17,06,1, 11.9,1,1, 10.567, 10665.921, 367.929, 52793.138 24/11/08,18:31:32,18,06,1, 11.9,1,1, 10.567, 10665.924, 367.900, 52793.272 24/11/08,18:31:32,19,06,1, 11.9,1,1, 10.567, 10665.928, 367.890, 52793.192 24/11/08,18:31:33,00,06,1, 11.9,1,1, 10.569, 10665.923, 367.890, 52793.192 24/11/08,18:31:33,01,06,1, 11.9,1,1, 10.569, 10665.931, 367.910, 52793.235 24/11/08,18:31:33,02,06,1, 11.9,1,1, 10.569, 10665.936, 367.908, 52793.164 24/11/08,18:31:33,03,06,1, 11.9,1,1, 10.569, 10665.960, 367.911, 52793.164 24/11/08,18:31:33,04,06,1, 11.9,1,1, 10.569, 10665.918, 367.895, 52793.231 24/11/08,18:31:33,05,06,1, 11.9,1,1, 10.569, 10665.933, 367.885, 52793.158 24/11/08,18:31:33,06,06,1, 11.9,1,1, 10.569, 10665.952, 367.875, 52793.175 24/11/08,18:31:33,07,06,1, 11.9,1,1, 10.569, 10665.945, 367.880, 52793.170 24/11/08,18:31:33,08,06,1, 11.9,1,1, 10.569, 10665.951, 367.887, 52793.195 24/11/08,18:31:33,09,06,1, 11.9,1,1, 10.569, 10665.942, 367.868, 52793.163 24/11/08,18:31:33,10,06,1, 11.9,1,1, 10.569, 10665.934, 367.844, 52793.115 24/11/08,18:31:33,11,06,1, 11.9,1,1, 10.569, 10665.953, 367.851, 52793.156 24/11/08,18:31:33,12,06,1, 11.9,1,1, 10.569, 10665.943, 367.851, 52793.113 24/11/08,18:31:33,13,06,1, 11.9,1,1, 10.569, 10665.952, 367.854, 52793.205 24/11/08,18:31:33,14,06,1, 11.9,1,1, 10.569, 10665.949, 367.844, 52793.188 24/11/08,18:31:33,15,06,1, 11.9,1,1, 10.569, 10665.942, 367.861, 52793.091 24/11/08,18:31:33,16,06,1, 11.9,1,1, 10.569, 10665.931, 367.844, 52793.074 24/11/08,18:31:33,17,06,1, 11.9,1,1, 10.569, 10665.928, 367.845, 52793.061 24/11/08,18:31:33,18,06,1, 11.9,1,1, 10.569, 10665.953, 367.836, 52793.133 24/11/08,18:31:33,19,06,1, 11.9,1,1, 10.569, 10665.942, 367.835, 52793.181 24/11/08,18:31:34,00,06,1, 11.9,1,1, 10.566, 10665.940, 367.835, 52793.181 24/11/08,18:31:34,01,06,1, 11.9,1,1, 10.566, 10665.947, 367.823, 52793.148 24/11/08,18:31:34,02,06,1, 11.9,1,1, 10.566, 10665.936, 367.808, 52793.009 24/11/08,18:31:34,03,06,1, 11.9,1,1, 10.566, 10665.940, 367.805, 52793.102 24/11/08,18:31:34,04,06,1, 11.9,1,1, 10.566, 10665.947, 367.794, 52793.024 24/11/08,18:31:34,05,06,1, 11.9,1,1, 10.566, 10665.959, 367.816, 52793.045 24/11/08,18:31:34,06,06,1, 11.9,1,1, 10.566, 10665.979, 367.797, 52793.026 24/11/08,18:31:34,07,06,1, 11.9,1,1, 10.566, 10665.922, 367.794, 52793.026 24/11/08,18:31:34,08,06,1, 11.9,1,1, 10.566, 10665.931, 367.800, 52793.018 24/11/08,18:31:34,09,06,1, 11.9,1,1, 10.566, 10665.933, 367.790, 52793.033 24/11/08,18:31:34,10,06,1, 11.9,1,1, 10.566, 10665.919, 367.789, 52792.995 24/11/08,18:31:34,11,06,1, 11.9,1,1, 10.566, 10665.934, 367.808, 52792.928 24/11/08,18:31:34,12,06,1, 11.9,1,1, 10.566, 10665.925, 367.801, 52793.018 24/11/08,18:31:34,13,06,1, 11.9,1,1, 10.566, 10665.925, 367.788, 52792.983 24/11/08,18:31:34,14,06,1, 11.9,1,1, 10.566, 10665.924, 367.804, 52793.074 24/11/08,18:31:34,15,06,1, 11.9,1,1, 10.566, 10665.922, 367.802, 52793.031 24/11/08,18:31:34,16,06,1, 11.9,1,1, 10.566, 10665.912, 367.778, 52792.968 24/11/08,18:31:34,17,06,1, 11.9,1,1, 10.566, 10665.932, 367.763, 52793.008 24/11/08,18:31:34,18,06,1, 11.9,1,1, 10.566, 10665.896, 367.776, 52792.985 24/11/08,18:31:34,19,06,1, 11.9,1,1, 10.566, 10665.905, 367.770, 52793.047 24/11/08,18:31:35,00,07,1, 11.8,1,1, 10.571, 10665.898, 367.770, 52793.047 24/11/08,18:31:35,01,07,1, 11.8,1,1, 10.571, 10665.915, 367.773, 52793.014 24/11/08,18:31:35,02,07,1, 11.8,1,1, 10.571, 10665.932, 367.751, 52793.053 24/11/08,18:31:35,03,07,1, 11.8,1,1, 10.571, 10665.908, 367.770, 52793.018 24/11/08,18:31:35,04,07,1, 11.8,1,1, 10.571, 10665.926, 367.737, 52792.936 24/11/08,18:31:35,05,07,1, 11.8,1,1, 10.571, 10665.877, 367.754, 52792.885 24/11/08,18:31:35,06,07,1, 11.8,1,1, 10.571, 10665.904, 367.791, 52792.987 24/11/08,18:31:35,07,07,1, 11.8,1,1, 10.571, 10665.899, 367.780, 52792.972 24/11/08,18:31:35,08,07,1, 11.8,1,1, 10.571, 10665.906, 367.776, 52792.963 24/11/08,18:31:35,09,07,1, 11.8,1,1, 10.571, 10665.911, 367.753, 52792.900 24/11/08,18:31:35,10,07,1, 11.8,1,1, 10.571, 10665.936, 367.779, 52792.890 24/11/08,18:31:35,11,07,1, 11.8,1,1, 10.571, 10665.939, 367.764, 52792.942 24/11/08,18:31:35,12,07,1, 11.8,1,1, 10.571, 10665.949, 367.779, 52792.980 24/11/08,18:31:35,13,07,1, 11.8,1,1, 10.571, 10665.924, 367.772, 52792.926 24/11/08,18:31:35,14,07,1, 11.8,1,1, 10.571, 10665.950, 367.778, 52792.828 24/11/08,18:31:35,15,07,1, 11.8,1,1, 10.571, 10665.957, 367.752, 52792.839 24/11/08,18:31:35,16,07,1, 11.8,1,1, 10.571, 10665.946, 367.788, 52792.908 24/11/08,18:31:35,17,07,1, 11.8,1,1, 10.571, 10665.929, 367.775, 52792.916 24/11/08,18:31:35,18,07,1, 11.8,1,1, 10.571, 10665.917, 367.774, 52792.875 24/11/08,18:31:35,19,07,1, 11.8,1,1, 10.571, 10665.938, 367.777, 52792.863 24/11/08,18:31:36,00,06,1, 11.8,1,1, 10.569, 10665.932, 367.777, 52792.863 24/11/08,18:31:36,01,06,1, 11.8,1,1, 10.569, 10665.916, 367.759, 52792.850 24/11/08,18:31:36,02,06,1, 11.8,1,1, 10.569, 10665.914, 367.755, 52792.828 24/11/08,18:31:36,03,06,1, 11.8,1,1, 10.569, 10665.926, 367.768, 52792.883 24/11/08,18:31:36,04,06,1, 11.8,1,1, 10.569, 10665.899, 367.777, 52792.804 24/11/08,18:31:36,05,06,1, 11.8,1,1, 10.569, 10665.901, 367.791, 52792.873 24/11/08,18:31:36,06,06,1, 11.8,1,1, 10.569, 10665.901, 367.767, 52792.883 24/11/08,18:31:36,07,06,1, 11.8,1,1, 10.569, 10665.933, 367.762, 52792.845 24/11/08,18:31:36,08,06,1, 11.8,1,1, 10.569, 10665.879, 367.763, 52792.962 24/11/08,18:31:36,09,06,1, 11.8,1,1, 10.569, 10665.875, 367.729, 52792.786 24/11/08,18:31:36,10,06,1, 11.8,1,1, 10.569, 10665.879, 367.766, 52792.857 24/11/08,18:31:36,11,06,1, 11.8,1,1, 10.569, 10665.890, 367.744, 52792.812 24/11/08,18:31:36,12,06,1, 11.8,1,1, 10.569, 10665.922, 367.733, 52792.809 24/11/08,18:31:36,13,06,1, 11.8,1,1, 10.569, 10665.894, 367.721, 52792.755 24/11/08,18:31:36,14,06,1, 11.8,1,1, 10.569, 10665.921, 367.718, 52792.739 24/11/08,18:31:36,15,06,1, 11.8,1,1, 10.569, 10665.905, 367.730, 52792.725 24/11/08,18:31:36,16,06,1, 11.8,1,1, 10.569, 10665.931, 367.750, 52792.775 24/11/08,18:31:36,17,06,1, 11.8,1,1, 10.569, 10665.906, 367.727, 52792.744 24/11/08,18:31:36,18,06,1, 11.8,1,1, 10.569, 10665.898, 367.717, 52792.700 24/11/08,18:31:36,19,06,1, 11.8,1,1, 10.569, 10665.941, 367.746, 52792.845 24/11/08,18:31:37,00,06,1, 11.9,1,1, 10.570, 10665.940, 367.746, 52792.845 24/11/08,18:31:37,01,06,1, 11.9,1,1, 10.570, 10665.927, 367.720, 52792.776 24/11/08,18:31:37,02,06,1, 11.9,1,1, 10.570, 10665.938, 367.705, 52792.719 24/11/08,18:31:37,03,06,1, 11.9,1,1, 10.570, 10665.915, 367.704, 52792.720 24/11/08,18:31:37,04,06,1, 11.9,1,1, 10.570, 10665.918, 367.719, 52792.708 24/11/08,18:31:37,05,06,1, 11.9,1,1, 10.570, 10665.905, 367.734, 52792.746 24/11/08,18:31:37,06,06,1, 11.9,1,1, 10.570, 10665.874, 367.716, 52792.684 24/11/08,18:31:37,07,06,1, 11.9,1,1, 10.570, 10665.886, 367.717, 52792.662 24/11/08,18:31:37,08,06,1, 11.9,1,1, 10.570, 10665.912, 367.734, 52792.702 24/11/08,18:31:37,09,06,1, 11.9,1,1, 10.570, 10665.892, 367.717, 52792.670 24/11/08,18:31:37,10,06,1, 11.9,1,1, 10.570, 10665.877, 367.720, 52792.697 24/11/08,18:31:37,11,06,1, 11.9,1,1, 10.570, 10665.888, 367.725, 52792.712 24/11/08,18:31:37,12,06,1, 11.9,1,1, 10.570, 10665.887, 367.719, 52792.727 24/11/08,18:31:37,13,06,1, 11.9,1,1, 10.570, 10665.870, 367.732, 52792.694 24/11/08,18:31:37,14,06,1, 11.9,1,1, 10.570, 10665.888, 367.752, 52792.718 24/11/08,18:31:37,15,06,1, 11.9,1,1, 10.570, 10665.868, 367.731, 52792.698 24/11/08,18:31:37,16,06,1, 11.9,1,1, 10.570, 10665.849, 367.727, 52792.737 24/11/08,18:31:37,17,06,1, 11.9,1,1, 10.570, 10665.862, 367.726, 52792.612 24/11/08,18:31:37,18,06,1, 11.9,1,1, 10.570, 10665.898, 367.737, 52792.592 24/11/08,18:31:37,19,06,1, 11.9,1,1, 10.570, 10665.861, 367.713, 52792.612 24/11/08,18:31:38,00,06,1, 11.9,1,1, 10.569, 10665.857, 367.713, 52792.612 24/11/08,18:31:38,01,06,1, 11.9,1,1, 10.569, 10665.859, 367.740, 52792.728 24/11/08,18:31:38,02,06,1, 11.9,1,1, 10.569, 10665.856, 367.705, 52792.609 24/11/08,18:31:38,03,06,1, 11.9,1,1, 10.569, 10665.860, 367.724, 52792.635 24/11/08,18:31:38,04,06,1, 11.9,1,1, 10.569, 10665.873, 367.706, 52792.671 24/11/08,18:31:38,05,06,1, 11.9,1,1, 10.569, 10665.843, 367.713, 52792.703 24/11/08,18:31:38,06,06,1, 11.9,1,1, 10.569, 10665.859, 367.718, 52792.717 24/11/08,18:31:38,07,06,1, 11.9,1,1, 10.569, 10665.856, 367.705, 52792.599 24/11/08,18:31:38,08,06,1, 11.9,1,1, 10.569, 10665.844, 367.713, 52792.643 24/11/08,18:31:38,09,06,1, 11.9,1,1, 10.569, 10665.861, 367.725, 52792.580 24/11/08,18:31:38,10,06,1, 11.9,1,1, 10.569, 10665.857, 367.706, 52792.624 24/11/08,18:31:38,11,06,1, 11.9,1,1, 10.569, 10665.853, 367.710, 52792.456 24/11/08,18:31:38,12,06,1, 11.9,1,1, 10.569, 10665.828, 367.701, 52792.580 24/11/08,18:31:38,13,06,1, 11.9,1,1, 10.569, 10665.826, 367.707, 52792.580 24/11/08,18:31:38,14,06,1, 11.9,1,1, 10.569, 10665.844, 367.742, 52792.615 24/11/08,18:31:38,15,06,1, 11.9,1,1, 10.569, 10665.850, 367.692, 52792.532 24/11/08,18:31:38,16,06,1, 11.9,1,1, 10.569, 10665.853, 367.715, 52792.591 24/11/08,18:31:38,17,06,1, 11.9,1,1, 10.569, 10665.851, 367.717, 52792.517 24/11/08,18:31:38,18,06,1, 11.9,1,1, 10.569, 10665.857, 367.710, 52792.545 24/11/08,18:31:38,19,06,1, 11.9,1,1, 10.569, 10665.869, 367.714, 52792.528 24/11/08,18:31:39,00,06,1, 11.9,1,1, 10.572, 10665.865, 367.714, 52792.528 24/11/08,18:31:39,01,06,1, 11.9,1,1, 10.572, 10665.845, 367.728, 52792.496 24/11/08,18:31:39,02,06,1, 11.9,1,1, 10.572, 10665.839, 367.695, 52792.572 24/11/08,18:31:39,03,06,1, 11.9,1,1, 10.572, 10665.850, 367.710, 52792.458 24/11/08,18:31:39,04,06,1, 11.9,1,1, 10.572, 10665.801, 367.719, 52792.535 24/11/08,18:31:39,05,06,1, 11.9,1,1, 10.572, 10665.832, 367.727, 52792.539 24/11/08,18:31:39,06,06,1, 11.9,1,1, 10.572, 10665.842, 367.741, 52792.523 24/11/08,18:31:39,07,06,1, 11.9,1,1, 10.572, 10665.844, 367.723, 52792.510 24/11/08,18:31:39,08,06,1, 11.9,1,1, 10.572, 10665.830, 367.719, 52792.536 24/11/08,18:31:39,09,06,1, 11.9,1,1, 10.572, 10665.831, 367.717, 52792.551 24/11/08,18:31:39,10,06,1, 11.9,1,1, 10.572, 10665.810, 367.712, 52792.527 24/11/08,18:31:39,11,06,1, 11.9,1,1, 10.572, 10665.826, 367.746, 52792.492 24/11/08,18:31:39,12,06,1, 11.9,1,1, 10.572, 10665.817, 367.711, 52792.476 24/11/08,18:31:39,13,06,1, 11.9,1,1, 10.572, 10665.824, 367.754, 52792.514 24/11/08,18:31:39,14,06,1, 11.9,1,1, 10.572, 10665.842, 367.733, 52792.509 24/11/08,18:31:39,15,06,1, 11.9,1,1, 10.572, 10665.817, 367.732, 52792.435 24/11/08,18:31:39,16,06,1, 11.9,1,1, 10.572, 10665.825, 367.749, 52792.496 24/11/08,18:31:39,17,06,1, 11.9,1,1, 10.572, 10665.839, 367.714, 52792.408 24/11/08,18:31:39,18,06,1, 11.9,1,1, 10.572, 10665.834, 367.726, 52792.492 24/11/08,18:31:39,19,06,1, 11.9,1,1, 10.572, 10665.814, 367.725, 52792.426 24/11/08,18:31:40,00,06,1, 11.9,1,1, 10.567, 10665.807, 367.725, 52792.426 24/11/08,18:31:40,01,06,1, 11.9,1,1, 10.567, 10665.785, 367.749, 52792.458 24/11/08,18:31:40,02,06,1, 11.9,1,1, 10.567, 10665.827, 367.734, 52792.418 24/11/08,18:31:40,03,06,1, 11.9,1,1, 10.567, 10665.805, 367.742, 52792.426 24/11/08,18:31:40,04,06,1, 11.9,1,1, 10.567, 10665.792, 367.737, 52792.419 24/11/08,18:31:40,05,06,1, 11.9,1,1, 10.567, 10665.782, 367.737, 52792.377 24/11/08,18:31:40,06,06,1, 11.9,1,1, 10.567, 10665.830, 367.757, 52792.238 24/11/08,18:31:40,07,06,1, 11.9,1,1, 10.567, 10665.782, 367.757, 52792.392 24/11/08,18:31:40,08,06,1, 11.9,1,1, 10.567, 10665.781, 367.753, 52792.424 24/11/08,18:31:40,09,06,1, 11.9,1,1, 10.567, 10665.784, 367.737, 52792.400 24/11/08,18:31:40,10,06,1, 11.9,1,1, 10.567, 10665.788, 367.741, 52792.334 24/11/08,18:31:40,11,06,1, 11.9,1,1, 10.567, 10665.784, 367.753, 52792.340 24/11/08,18:31:40,12,06,1, 11.9,1,1, 10.567, 10665.751, 367.719, 52792.327 24/11/08,18:31:40,13,06,1, 11.9,1,1, 10.567, 10665.787, 367.762, 52792.621 24/11/08,18:31:40,14,06,1, 11.9,1,1, 10.567, 10665.814, 367.733, 52792.340 24/11/08,18:31:40,15,06,1, 11.9,1,1, 10.567, 10665.762, 367.743, 52792.364 24/11/08,18:31:40,16,06,1, 11.9,1,1, 10.567, 10665.769, 367.747, 52792.294 24/11/08,18:31:40,17,06,1, 11.9,1,1, 10.567, 10665.791, 367.732, 52792.303 24/11/08,18:31:40,18,06,1, 11.9,1,1, 10.567, 10665.766, 367.730, 52792.343 24/11/08,18:31:40,19,06,1, 11.9,1,1, 10.567, 10665.765, 367.721, 52792.348 24/11/08,18:31:41,00,06,1, 12.0,1,1, 10.566, 10665.765, 367.721, 52792.348 24/11/08,18:31:41,01,06,1, 12.0,1,1, 10.566, 10665.752, 367.729, 52792.302 24/11/08,18:31:41,02,06,1, 12.0,1,1, 10.566, 10665.743, 367.746, 52792.304 24/11/08,18:31:41,03,06,1, 12.0,1,1, 10.566, 10665.726, 367.727, 52792.295 24/11/08,18:31:41,04,06,1, 12.0,1,1, 10.566, 10665.744, 367.715, 52792.246 24/11/08,18:31:41,05,06,1, 12.0,1,1, 10.566, 10665.737, 367.739, 52792.306 24/11/08,18:31:41,06,06,1, 12.0,1,1, 10.566, 10665.743, 367.728, 52792.248 24/11/08,18:31:41,07,06,1, 12.0,1,1, 10.566, 10665.714, 367.726, 52792.322 24/11/08,18:31:41,08,06,1, 12.0,1,1, 10.566, 10665.737, 367.745, 52792.296 24/11/08,18:31:41,09,06,1, 12.0,1,1, 10.566, 10665.697, 367.761, 52792.298 24/11/08,18:31:41,10,06,1, 12.0,1,1, 10.566, 10665.687, 367.732, 52792.306 24/11/08,18:31:41,11,06,1, 12.0,1,1, 10.566, 10665.687, 367.754, 52792.250 24/11/08,18:31:41,12,06,1, 12.0,1,1, 10.566, 10665.680, 367.750, 52792.287 24/11/08,18:31:41,13,06,1, 12.0,1,1, 10.566, 10665.668, 367.737, 52792.214 24/11/08,18:31:41,14,06,1, 12.0,1,1, 10.566, 10665.674, 367.752, 52792.189 24/11/08,18:31:41,15,06,1, 12.0,1,1, 10.566, 10665.669, 367.767, 52792.227 24/11/08,18:31:41,16,06,1, 12.0,1,1, 10.566, 10665.671, 367.771, 52792.253 24/11/08,18:31:41,17,06,1, 12.0,1,1, 10.566, 10665.662, 367.757, 52792.217 24/11/08,18:31:41,18,06,1, 12.0,1,1, 10.566, 10665.651, 367.766, 52792.244 24/11/08,18:31:41,19,06,1, 12.0,1,1, 10.566, 10665.634, 367.767, 52792.239 24/11/08,18:31:42,00,06,1, 11.9,1,1, 10.569, 10665.631, 367.767, 52792.239 24/11/08,18:31:42,01,06,1, 11.9,1,1, 10.569, 10665.650, 367.779, 52792.233 24/11/08,18:31:42,02,06,1, 11.9,1,1, 10.569, 10665.625, 367.768, 52792.230 24/11/08,18:31:42,03,06,1, 11.9,1,1, 10.569, 10665.609, 367.750, 52792.139 24/11/08,18:31:42,04,06,1, 11.9,1,1, 10.569, 10665.607, 367.749, 52792.189 24/11/08,18:31:42,05,06,1, 11.9,1,1, 10.569, 10665.615, 367.763, 52792.207 24/11/08,18:31:42,06,06,1, 11.9,1,1, 10.569, 10665.613, 367.762, 52792.168 24/11/08,18:31:42,07,06,1, 11.9,1,1, 10.569, 10665.605, 367.753, 52792.227 24/11/08,18:31:42,08,06,1, 11.9,1,1, 10.569, 10665.622, 367.757, 52792.167 24/11/08,18:31:42,09,06,1, 11.9,1,1, 10.569, 10665.601, 367.754, 52792.088 24/11/08,18:31:42,10,06,1, 11.9,1,1, 10.569, 10665.623, 367.766, 52792.134 24/11/08,18:31:42,11,06,1, 11.9,1,1, 10.569, 10665.601, 367.761, 52792.146 24/11/08,18:31:42,12,06,1, 11.9,1,1, 10.569, 10665.591, 367.766, 52792.101 24/11/08,18:31:42,13,06,1, 11.9,1,1, 10.569, 10665.602, 367.794, 52792.199 24/11/08,18:31:42,14,06,1, 11.9,1,1, 10.569, 10665.593, 367.776, 52792.122 24/11/08,18:31:42,15,06,1, 11.9,1,1, 10.569, 10665.595, 367.772, 52792.049 24/11/08,18:31:42,16,06,1, 11.9,1,1, 10.569, 10665.580, 367.767, 52792.042 24/11/08,18:31:42,17,06,1, 11.9,1,1, 10.569, 10665.574, 367.777, 52792.064 24/11/08,18:31:42,18,06,1, 11.9,1,1, 10.569, 10665.550, 367.792, 52792.020 24/11/08,18:31:42,19,06,1, 11.9,1,1, 10.569, 10665.546, 367.788, 52792.050 24/11/08,18:31:43,00,06,1, 11.9,1,1, 10.570, 10665.540, 367.788, 52792.050 24/11/08,18:31:43,01,06,1, 11.9,1,1, 10.570, 10665.527, 367.813, 52792.140 24/11/08,18:31:43,02,06,1, 11.9,1,1, 10.570, 10665.556, 367.788, 52791.875 24/11/08,18:31:43,03,06,1, 11.9,1,1, 10.570, 10665.575, 367.805, 52792.022 24/11/08,18:31:43,04,06,1, 11.9,1,1, 10.570, 10665.560, 367.816, 52792.011 24/11/08,18:31:43,05,06,1, 11.9,1,1, 10.570, 10665.569, 367.786, 52792.031 24/11/08,18:31:43,06,06,1, 11.9,1,1, 10.570, 10665.563, 367.801, 52792.050 24/11/08,18:31:43,07,06,1, 11.9,1,1, 10.570, 10665.526, 367.796, 52792.104 24/11/08,18:31:43,08,06,1, 11.9,1,1, 10.570, 10665.569, 367.764, 52792.039 24/11/08,18:31:43,09,06,1, 11.9,1,1, 10.570, 10665.551, 367.773, 52792.048 24/11/08,18:31:43,10,06,1, 11.9,1,1, 10.570, 10665.511, 367.756, 52792.034 24/11/08,18:31:43,11,06,1, 11.9,1,1, 10.570, 10665.547, 367.766, 52791.992 24/11/08,18:31:43,12,06,1, 11.9,1,1, 10.570, 10665.532, 367.785, 52792.012 24/11/08,18:31:43,13,06,1, 11.9,1,1, 10.570, 10665.525, 367.792, 52792.025 24/11/08,18:31:43,14,06,1, 11.9,1,1, 10.570, 10665.508, 367.812, 52791.976 24/11/08,18:31:43,15,06,1, 11.9,1,1, 10.570, 10665.525, 367.797, 52792.024 24/11/08,18:31:43,16,06,1, 11.9,1,1, 10.570, 10665.502, 367.783, 52792.022 24/11/08,18:31:43,17,06,1, 11.9,1,1, 10.570, 10665.509, 367.805, 52791.922 24/11/08,18:31:43,18,06,1, 11.9,1,1, 10.570, 10665.514, 367.808, 52791.929 24/11/08,18:31:43,19,06,1, 11.9,1,1, 10.570, 10665.507, 367.808, 52791.926 24/11/08,18:31:44,00,05,1, 11.9,1,1, 10.567, 10665.506, 367.808, 52791.926 24/11/08,18:31:44,01,05,1, 11.9,1,1, 10.567, 10665.478, 367.801, 52791.971 24/11/08,18:31:44,02,05,1, 11.9,1,1, 10.567, 10665.471, 367.822, 52792.012 24/11/08,18:31:44,03,05,1, 11.9,1,1, 10.567, 10665.449, 367.800, 52791.962 24/11/08,18:31:44,04,05,1, 11.9,1,1, 10.567, 10665.437, 367.811, 52791.901 24/11/08,18:31:44,05,05,1, 11.9,1,1, 10.567, 10665.439, 367.843, 52791.929 24/11/08,18:31:44,06,05,1, 11.9,1,1, 10.567, 10665.447, 367.826, 52791.970 24/11/08,18:31:44,07,05,1, 11.9,1,1, 10.567, 10665.433, 367.816, 52791.940 24/11/08,18:31:44,08,05,1, 11.9,1,1, 10.567, 10665.428, 367.792, 52791.877 24/11/08,18:31:44,09,05,1, 11.9,1,1, 10.567, 10665.429, 367.800, 52791.873 24/11/08,18:31:44,10,05,1, 11.9,1,1, 10.567, 10665.419, 367.822, 52791.933 24/11/08,18:31:44,11,05,1, 11.9,1,1, 10.567, 10665.446, 367.821, 52791.874 24/11/08,18:31:44,12,05,1, 11.9,1,1, 10.567, 10665.442, 367.807, 52791.858 24/11/08,18:31:44,13,05,1, 11.9,1,1, 10.567, 10665.426, 367.804, 52791.898 24/11/08,18:31:44,14,05,1, 11.9,1,1, 10.567, 10665.437, 367.797, 52791.857 24/11/08,18:31:44,15,05,1, 11.9,1,1, 10.567, 10665.432, 367.810, 52791.873 24/11/08,18:31:44,16,05,1, 11.9,1,1, 10.567, 10665.430, 367.800, 52791.929 24/11/08,18:31:44,17,05,1, 11.9,1,1, 10.567, 10665.415, 367.810, 52791.909 24/11/08,18:31:44,18,05,1, 11.9,1,1, 10.567, 10665.379, 367.812, 52791.844 24/11/08,18:31:44,19,05,1, 11.9,1,1, 10.567, 10665.417, 367.824, 52791.841 24/11/08,18:31:45,00,05,1, 12.0,1,1, 10.567, 10665.414, 367.824, 52791.841 24/11/08,18:31:45,01,05,1, 12.0,1,1, 10.567, 10665.392, 367.794, 52791.824 24/11/08,18:31:45,02,05,1, 12.0,1,1, 10.567, 10665.403, 367.806, 52791.857 24/11/08,18:31:45,03,05,1, 12.0,1,1, 10.567, 10665.413, 367.797, 52791.831 24/11/08,18:31:45,04,05,1, 12.0,1,1, 10.567, 10665.416, 367.811, 52791.914 24/11/08,18:31:45,05,05,1, 12.0,1,1, 10.567, 10665.409, 367.797, 52791.831 24/11/08,18:31:45,06,05,1, 12.0,1,1, 10.567, 10665.409, 367.792, 52791.801 24/11/08,18:31:45,07,05,1, 12.0,1,1, 10.567, 10665.374, 367.794, 52791.826 24/11/08,18:31:45,08,05,1, 12.0,1,1, 10.567, 10665.387, 367.815, 52791.845 24/11/08,18:31:45,09,05,1, 12.0,1,1, 10.567, 10665.401, 367.788, 52791.825 24/11/08,18:31:45,10,05,1, 12.0,1,1, 10.567, 10665.355, 367.804, 52791.810 24/11/08,18:31:45,11,05,1, 12.0,1,1, 10.567, 10665.347, 367.793, 52791.776 24/11/08,18:31:45,12,05,1, 12.0,1,1, 10.567, 10665.372, 367.783, 52791.728 24/11/08,18:31:45,13,05,1, 12.0,1,1, 10.567, 10665.334, 367.774, 52791.725 24/11/08,18:31:45,14,05,1, 12.0,1,1, 10.567, 10665.346, 367.775, 52791.721 24/11/08,18:31:45,15,05,1, 12.0,1,1, 10.567, 10665.357, 367.785, 52791.760 24/11/08,18:31:45,16,05,1, 12.0,1,1, 10.567, 10665.318, 367.781, 52791.722 24/11/08,18:31:45,17,05,1, 12.0,1,1, 10.567, 10665.311, 367.774, 52791.781 24/11/08,18:31:45,18,05,1, 12.0,1,1, 10.567, 10665.292, 367.801, 52791.747 24/11/08,18:31:45,19,05,1, 12.0,1,1, 10.567, 10665.302, 367.790, 52791.779 24/11/08,18:31:46,00,05,1, 11.9,1,1, 10.567, 10665.298, 367.790, 52791.779 24/11/08,18:31:46,01,05,1, 11.9,1,1, 10.567, 10665.281, 367.799, 52791.683 24/11/08,18:31:46,02,05,1, 11.9,1,1, 10.567, 10665.276, 367.832, 52791.767 24/11/08,18:31:46,03,05,1, 11.9,1,1, 10.567, 10665.286, 367.826, 52791.753 24/11/08,18:31:46,04,05,1, 11.9,1,1, 10.567, 10665.261, 367.839, 52791.722 24/11/08,18:31:46,05,05,1, 11.9,1,1, 10.567, 10665.269, 367.831, 52791.699 24/11/08,18:31:46,06,05,1, 11.9,1,1, 10.567, 10665.284, 367.806, 52791.609 24/11/08,18:31:46,07,05,1, 11.9,1,1, 10.567, 10665.256, 367.834, 52791.751 24/11/08,18:31:46,08,05,1, 11.9,1,1, 10.567, 10665.253, 367.855, 52791.762 24/11/08,18:31:46,09,05,1, 11.9,1,1, 10.567, 10665.270, 367.835, 52791.673 24/11/08,18:31:46,10,05,1, 11.9,1,1, 10.567, 10665.220, 367.836, 52791.719 24/11/08,18:31:46,11,05,1, 11.9,1,1, 10.567, 10665.238, 367.867, 52791.656 24/11/08,18:31:46,12,05,1, 11.9,1,1, 10.567, 10665.203, 367.859, 52791.689 24/11/08,18:31:46,13,05,1, 11.9,1,1, 10.567, 10665.213, 367.853, 52791.691 24/11/08,18:31:46,14,05,1, 11.9,1,1, 10.567, 10665.228, 367.846, 52791.638 24/11/08,18:31:46,15,05,1, 11.9,1,1, 10.567, 10665.230, 367.854, 52791.658 24/11/08,18:31:46,16,05,1, 11.9,1,1, 10.567, 10665.201, 367.862, 52791.596 24/11/08,18:31:46,17,05,1, 11.9,1,1, 10.567, 10665.196, 367.859, 52791.604 24/11/08,18:31:46,18,05,1, 11.9,1,1, 10.567, 10665.188, 367.852, 52791.620 24/11/08,18:31:46,19,05,1, 11.9,1,1, 10.567, 10665.217, 367.855, 52791.588 24/11/08,18:31:47,00,05,1, 11.9,1,1, 10.565, 10665.214, 367.855, 52791.588 24/11/08,18:31:47,01,05,1, 11.9,1,1, 10.565, 10665.210, 367.866, 52791.632 24/11/08,18:31:47,02,05,1, 11.9,1,1, 10.565, 10665.197, 367.876, 52791.671 24/11/08,18:31:47,03,05,1, 11.9,1,1, 10.565, 10665.194, 367.889, 52791.659 24/11/08,18:31:47,04,05,1, 11.9,1,1, 10.565, 10665.166, 367.874, 52791.604 24/11/08,18:31:47,05,05,1, 11.9,1,1, 10.565, 10665.196, 367.894, 52791.551 24/11/08,18:31:47,06,05,1, 11.9,1,1, 10.565, 10665.192, 367.900, 52791.599 24/11/08,18:31:47,07,05,1, 11.9,1,1, 10.565, 10665.199, 367.895, 52791.537 24/11/08,18:31:47,08,05,1, 11.9,1,1, 10.565, 10665.185, 367.873, 52791.561 24/11/08,18:31:47,09,05,1, 11.9,1,1, 10.565, 10665.171, 367.910, 52791.546 24/11/08,18:31:47,10,05,1, 11.9,1,1, 10.565, 10665.180, 367.883, 52791.587 24/11/08,18:31:47,11,05,1, 11.9,1,1, 10.565, 10665.148, 367.894, 52791.531 24/11/08,18:31:47,12,05,1, 11.9,1,1, 10.565, 10665.149, 367.899, 52791.558 24/11/08,18:31:47,13,05,1, 11.9,1,1, 10.565, 10665.158, 367.907, 52791.540 24/11/08,18:31:47,14,05,1, 11.9,1,1, 10.565, 10665.157, 367.907, 52791.506 24/11/08,18:31:47,15,05,1, 11.9,1,1, 10.565, 10665.143, 367.928, 52791.597 24/11/08,18:31:47,16,05,1, 11.9,1,1, 10.565, 10665.131, 367.921, 52791.526 24/11/08,18:31:47,17,05,1, 11.9,1,1, 10.565, 10665.154, 367.924, 52791.582 24/11/08,18:31:47,18,05,1, 11.9,1,1, 10.565, 10665.121, 367.923, 52791.511 24/11/08,18:31:47,19,05,1, 11.9,1,1, 10.565, 10665.118, 367.917, 52791.559 24/11/08,18:31:48,00,06,1, 11.9,1,1, 10.567, 10665.114, 367.917, 52791.559 24/11/08,18:31:48,01,06,1, 11.9,1,1, 10.567, 10665.115, 367.929, 52791.557 24/11/08,18:31:48,02,06,1, 11.9,1,1, 10.567, 10665.080, 367.914, 52791.558 24/11/08,18:31:48,03,06,1, 11.9,1,1, 10.567, 10665.078, 367.940, 52791.498 24/11/08,18:31:48,04,06,1, 11.9,1,1, 10.567, 10665.111, 367.933, 52791.475 24/11/08,18:31:48,05,06,1, 11.9,1,1, 10.567, 10665.081, 367.913, 52791.561 24/11/08,18:31:48,06,06,1, 11.9,1,1, 10.567, 10665.049, 367.956, 52791.501 24/11/08,18:31:48,07,06,1, 11.9,1,1, 10.567, 10665.075, 367.926, 52791.502 24/11/08,18:31:48,08,06,1, 11.9,1,1, 10.567, 10665.041, 367.939, 52791.528 24/11/08,18:31:48,09,06,1, 11.9,1,1, 10.567, 10665.050, 367.934, 52791.509 24/11/08,18:31:48,10,06,1, 11.9,1,1, 10.567, 10665.063, 367.949, 52791.500 24/11/08,18:31:48,11,06,1, 11.9,1,1, 10.567, 10665.028, 367.974, 52791.537 24/11/08,18:31:48,12,06,1, 11.9,1,1, 10.567, 10665.034, 367.966, 52791.490 24/11/08,18:31:48,13,06,1, 11.9,1,1, 10.567, 10665.031, 367.977, 52791.445 24/11/08,18:31:48,14,06,1, 11.9,1,1, 10.567, 10665.007, 367.982, 52791.398 24/11/08,18:31:48,15,06,1, 11.9,1,1, 10.567, 10665.001, 367.985, 52791.447 24/11/08,18:31:48,16,06,1, 11.9,1,1, 10.567, 10665.026, 368.008, 52791.437 24/11/08,18:31:48,17,06,1, 11.9,1,1, 10.567, 10665.019, 367.991, 52791.512 24/11/08,18:31:48,18,06,1, 11.9,1,1, 10.567, 10664.989, 368.012, 52791.452 24/11/08,18:31:48,19,06,1, 11.9,1,1, 10.567, 10664.995, 368.026, 52791.373 24/11/08,18:31:49,00,05,1, 11.9,1,1, 10.567, 10664.989, 368.026, 52791.373 24/11/08,18:31:49,01,05,1, 11.9,1,1, 10.567, 10664.994, 368.030, 52791.455 24/11/08,18:31:49,02,05,1, 11.9,1,1, 10.567, 10664.997, 368.035, 52791.434 24/11/08,18:31:49,03,05,1, 11.9,1,1, 10.567, 10664.974, 368.010, 52791.448 24/11/08,18:31:49,04,05,1, 11.9,1,1, 10.567, 10665.004, 368.017, 52791.341 24/11/08,18:31:49,05,05,1, 11.9,1,1, 10.567, 10664.977, 368.042, 52791.398 24/11/08,18:31:49,06,05,1, 11.9,1,1, 10.567, 10664.957, 368.048, 52791.409 24/11/08,18:31:49,07,05,1, 11.9,1,1, 10.567, 10664.959, 368.015, 52791.400 24/11/08,18:31:49,08,05,1, 11.9,1,1, 10.567, 10664.940, 368.038, 52791.399 24/11/08,18:31:49,09,05,1, 11.9,1,1, 10.567, 10664.934, 368.022, 52791.352 24/11/08,18:31:49,10,05,1, 11.9,1,1, 10.567, 10664.934, 368.030, 52791.389 24/11/08,18:31:49,11,05,1, 11.9,1,1, 10.567, 10664.938, 368.045, 52791.419 24/11/08,18:31:49,12,05,1, 11.9,1,1, 10.567, 10664.941, 368.021, 52791.340 24/11/08,18:31:49,13,05,1, 11.9,1,1, 10.567, 10664.920, 368.053, 52791.407 24/11/08,18:31:49,14,05,1, 11.9,1,1, 10.567, 10664.954, 368.035, 52791.278 24/11/08,18:31:49,15,05,1, 11.9,1,1, 10.567, 10664.917, 368.059, 52791.297 24/11/08,18:31:49,16,05,1, 11.9,1,1, 10.567, 10664.921, 368.046, 52791.338 24/11/08,18:31:49,17,05,1, 11.9,1,1, 10.567, 10664.899, 368.059, 52791.267 24/11/08,18:31:49,18,05,1, 11.9,1,1, 10.567, 10664.906, 368.059, 52791.313 24/11/08,18:31:49,19,05,1, 11.9,1,1, 10.567, 10664.894, 368.081, 52791.275 24/11/08,18:31:50,00,06,1, 11.9,1,1, 10.566, 10664.889, 368.081, 52791.275 24/11/08,18:31:50,01,06,1, 11.9,1,1, 10.566, 10664.879, 368.065, 52791.314 24/11/08,18:31:50,02,06,1, 11.9,1,1, 10.566, 10664.852, 368.075, 52791.271 24/11/08,18:31:50,03,06,1, 11.9,1,1, 10.566, 10664.874, 368.084, 52791.306 24/11/08,18:31:50,04,06,1, 11.9,1,1, 10.566, 10664.849, 368.088, 52791.330 24/11/08,18:31:50,05,06,1, 11.9,1,1, 10.566, 10664.853, 368.095, 52791.311 24/11/08,18:31:50,06,06,1, 11.9,1,1, 10.566, 10664.876, 368.116, 52791.280 24/11/08,18:31:50,07,06,1, 11.9,1,1, 10.566, 10664.858, 368.097, 52791.283 24/11/08,18:31:50,08,06,1, 11.9,1,1, 10.566, 10664.868, 368.106, 52791.235 24/11/08,18:31:50,09,06,1, 11.9,1,1, 10.566, 10664.855, 368.120, 52791.313 24/11/08,18:31:50,10,06,1, 11.9,1,1, 10.566, 10664.864, 368.127, 52791.272 24/11/08,18:31:50,11,06,1, 11.9,1,1, 10.566, 10664.839, 368.110, 52791.324 24/11/08,18:31:50,12,06,1, 11.9,1,1, 10.566, 10664.843, 368.122, 52791.287 24/11/08,18:31:50,13,06,1, 11.9,1,1, 10.566, 10664.840, 368.125, 52791.428 24/11/08,18:31:50,14,06,1, 11.9,1,1, 10.566, 10664.848, 368.139, 52791.226 24/11/08,18:31:50,15,06,1, 11.9,1,1, 10.566, 10664.849, 368.111, 52791.186 24/11/08,18:31:50,16,06,1, 11.9,1,1, 10.566, 10664.844, 368.147, 52791.226 24/11/08,18:31:50,17,06,1, 11.9,1,1, 10.566, 10664.828, 368.136, 52791.245 24/11/08,18:31:50,18,06,1, 11.9,1,1, 10.566, 10664.828, 368.135, 52791.218 24/11/08,18:31:50,19,06,1, 11.9,1,1, 10.566, 10664.854, 368.126, 52791.160 24/11/08,18:31:51,00,06,1, 11.8,1,1, 10.563, 10664.847, 368.126, 52791.160 24/11/08,18:31:51,01,06,1, 11.8,1,1, 10.563, 10664.821, 368.153, 52791.186 24/11/08,18:31:51,02,06,1, 11.8,1,1, 10.563, 10664.833, 368.147, 52791.189 24/11/08,18:31:51,03,06,1, 11.8,1,1, 10.563, 10664.836, 368.151, 52791.149 24/11/08,18:31:51,04,06,1, 11.8,1,1, 10.563, 10664.821, 368.129, 52791.192 24/11/08,18:31:51,05,06,1, 11.8,1,1, 10.563, 10664.840, 368.167, 52791.233 24/11/08,18:31:51,06,06,1, 11.8,1,1, 10.563, 10664.834, 368.158, 52791.079 24/11/08,18:31:51,07,06,1, 11.8,1,1, 10.563, 10664.835, 368.164, 52791.157 24/11/08,18:31:51,08,06,1, 11.8,1,1, 10.563, 10664.859, 368.166, 52791.190 24/11/08,18:31:51,09,06,1, 11.8,1,1, 10.563, 10664.868, 368.171, 52791.124 24/11/08,18:31:51,10,06,1, 11.8,1,1, 10.563, 10664.836, 368.171, 52791.121 24/11/08,18:31:51,11,06,1, 11.8,1,1, 10.563, 10664.840, 368.157, 52791.081 24/11/08,18:31:51,12,06,1, 11.8,1,1, 10.563, 10664.833, 368.155, 52791.176 24/11/08,18:31:51,13,06,1, 11.8,1,1, 10.563, 10664.797, 368.168, 52791.128 24/11/08,18:31:51,14,06,1, 11.8,1,1, 10.563, 10664.825, 368.163, 52791.052 24/11/08,18:31:51,15,06,1, 11.8,1,1, 10.563, 10664.850, 368.185, 52791.067 24/11/08,18:31:51,16,06,1, 11.8,1,1, 10.563, 10664.826, 368.167, 52791.071 24/11/08,18:31:51,17,06,1, 11.8,1,1, 10.563, 10664.835, 368.184, 52791.051 24/11/08,18:31:51,18,06,1, 11.8,1,1, 10.563, 10664.818, 368.183, 52791.077 24/11/08,18:31:51,19,06,1, 11.8,1,1, 10.563, 10664.799, 368.208, 52791.072 24/11/08,18:31:52,00,05,1, 11.9,1,1, 10.566, 10664.797, 368.208, 52791.072 24/11/08,18:31:52,01,05,1, 11.9,1,1, 10.566, 10664.794, 368.219, 52791.039 24/11/08,18:31:52,02,05,1, 11.9,1,1, 10.566, 10664.782, 368.215, 52791.014 24/11/08,18:31:52,03,05,1, 11.9,1,1, 10.566, 10664.764, 368.218, 52790.991 24/11/08,18:31:52,04,05,1, 11.9,1,1, 10.566, 10664.741, 368.217, 52791.027 24/11/08,18:31:52,05,05,1, 11.9,1,1, 10.566, 10664.737, 368.233, 52791.036 24/11/08,18:31:52,06,05,1, 11.9,1,1, 10.566, 10664.730, 368.226, 52790.968 24/11/08,18:31:52,07,05,1, 11.9,1,1, 10.566, 10664.726, 368.232, 52791.058 24/11/08,18:31:52,08,05,1, 11.9,1,1, 10.566, 10664.736, 368.249, 52791.035 24/11/08,18:31:52,09,05,1, 11.9,1,1, 10.566, 10664.727, 368.240, 52791.026 24/11/08,18:31:52,10,05,1, 11.9,1,1, 10.566, 10664.720, 368.244, 52791.019 24/11/08,18:31:52,11,05,1, 11.9,1,1, 10.566, 10664.719, 368.219, 52790.966 24/11/08,18:31:52,12,05,1, 11.9,1,1, 10.566, 10664.728, 368.225, 52791.045 24/11/08,18:31:52,13,05,1, 11.9,1,1, 10.566, 10664.737, 368.234, 52790.951 24/11/08,18:31:52,14,05,1, 11.9,1,1, 10.566, 10664.717, 368.243, 52791.004 24/11/08,18:31:52,15,05,1, 11.9,1,1, 10.566, 10664.719, 368.229, 52790.969 24/11/08,18:31:52,16,05,1, 11.9,1,1, 10.566, 10664.713, 368.229, 52790.898 24/11/08,18:31:52,17,05,1, 11.9,1,1, 10.566, 10664.720, 368.226, 52790.981 24/11/08,18:31:52,18,05,1, 11.9,1,1, 10.566, 10664.750, 368.228, 52790.976 24/11/08,18:31:52,19,05,1, 11.9,1,1, 10.566, 10664.740, 368.252, 52790.975 24/11/08,18:31:53,00,07,1, 11.9,1,1, 10.566, 10664.738, 368.252, 52790.975 24/11/08,18:31:53,01,07,1, 11.9,1,1, 10.566, 10664.730, 368.218, 52790.947 24/11/08,18:31:53,02,07,1, 11.9,1,1, 10.566, 10664.726, 368.220, 52790.883 24/11/08,18:31:53,03,07,1, 11.9,1,1, 10.566, 10664.737, 368.251, 52790.922 24/11/08,18:31:53,04,07,1, 11.9,1,1, 10.566, 10664.723, 368.251, 52790.897 24/11/08,18:31:53,05,07,1, 11.9,1,1, 10.566, 10664.723, 368.266, 52790.878 24/11/08,18:31:53,06,07,1, 11.9,1,1, 10.566, 10664.693, 368.262, 52790.904 24/11/08,18:31:53,07,07,1, 11.9,1,1, 10.566, 10664.691, 368.249, 52790.914 24/11/08,18:31:53,08,07,1, 11.9,1,1, 10.566, 10664.712, 368.260, 52790.885 24/11/08,18:31:53,09,07,1, 11.9,1,1, 10.566, 10664.688, 368.281, 52790.806 24/11/08,18:31:53,10,07,1, 11.9,1,1, 10.566, 10664.688, 368.265, 52790.833 24/11/08,18:31:53,11,07,1, 11.9,1,1, 10.566, 10664.697, 368.277, 52790.849 24/11/08,18:31:53,12,07,1, 11.9,1,1, 10.566, 10664.700, 368.284, 52790.898 24/11/08,18:31:53,13,07,1, 11.9,1,1, 10.566, 10664.696, 368.303, 52790.926 24/11/08,18:31:53,14,07,1, 11.9,1,1, 10.566, 10664.683, 368.271, 52790.803 24/11/08,18:31:53,15,07,1, 11.9,1,1, 10.566, 10664.665, 368.279, 52790.837 24/11/08,18:31:53,16,07,1, 11.9,1,1, 10.566, 10664.669, 368.276, 52790.874 24/11/08,18:31:53,17,07,1, 11.9,1,1, 10.566, 10664.639, 368.317, 52790.887 24/11/08,18:31:53,18,07,1, 11.9,1,1, 10.566, 10664.654, 368.286, 52790.816 24/11/08,18:31:53,19,07,1, 11.9,1,1, 10.566, 10664.638, 368.305, 52790.730 24/11/08,18:31:54,00,06,1, 12.0,1,1, 10.567, 10664.630, 368.305, 52790.730 24/11/08,18:31:54,01,06,1, 12.0,1,1, 10.567, 10664.665, 368.328, 52790.837 24/11/08,18:31:54,02,06,1, 12.0,1,1, 10.567, 10664.675, 368.308, 52790.747 24/11/08,18:31:54,03,06,1, 12.0,1,1, 10.567, 10664.705, 368.343, 52790.777 24/11/08,18:31:54,04,06,1, 12.0,1,1, 10.567, 10664.681, 368.356, 52790.742 24/11/08,18:31:54,05,06,1, 12.0,1,1, 10.567, 10664.670, 368.316, 52790.833 24/11/08,18:31:54,06,06,1, 12.0,1,1, 10.567, 10664.681, 368.353, 52790.855 24/11/08,18:31:54,07,06,1, 12.0,1,1, 10.567, 10664.676, 368.341, 52790.749 24/11/08,18:31:54,08,06,1, 12.0,1,1, 10.567, 10664.652, 368.339, 52790.762 24/11/08,18:31:54,09,06,1, 12.0,1,1, 10.567, 10664.675, 368.345, 52790.746 24/11/08,18:31:54,10,06,1, 12.0,1,1, 10.567, 10664.664, 368.370, 52790.774 24/11/08,18:31:54,11,06,1, 12.0,1,1, 10.567, 10664.673, 368.359, 52790.731 24/11/08,18:31:54,12,06,1, 12.0,1,1, 10.567, 10664.655, 368.378, 52790.723 24/11/08,18:31:54,13,06,1, 12.0,1,1, 10.567, 10664.655, 368.365, 52790.667 24/11/08,18:31:54,14,06,1, 12.0,1,1, 10.567, 10664.644, 368.366, 52790.763 24/11/08,18:31:54,15,06,1, 12.0,1,1, 10.567, 10664.647, 368.370, 52790.708 24/11/08,18:31:54,16,06,1, 12.0,1,1, 10.567, 10664.657, 368.382, 52790.724 24/11/08,18:31:54,17,06,1, 12.0,1,1, 10.567, 10664.668, 368.359, 52790.716 24/11/08,18:31:54,18,06,1, 12.0,1,1, 10.567, 10664.654, 368.383, 52790.679 24/11/08,18:31:54,19,06,1, 12.0,1,1, 10.567, 10664.648, 368.381, 52790.630 24/11/08,18:31:55,00,07,1, 11.9,1,1, 10.570, 10664.647, 368.381, 52790.630 24/11/08,18:31:55,01,07,1, 11.9,1,1, 10.570, 10664.655, 368.397, 52790.621 24/11/08,18:31:55,02,07,1, 11.9,1,1, 10.570, 10664.654, 368.383, 52790.659 24/11/08,18:31:55,03,07,1, 11.9,1,1, 10.570, 10664.631, 368.378, 52790.662 24/11/08,18:31:55,04,07,1, 11.9,1,1, 10.570, 10664.677, 368.400, 52790.673 24/11/08,18:31:55,05,07,1, 11.9,1,1, 10.570, 10664.629, 368.398, 52790.646 24/11/08,18:31:55,06,07,1, 11.9,1,1, 10.570, 10664.649, 368.392, 52790.626 24/11/08,18:31:55,07,07,1, 11.9,1,1, 10.570, 10664.656, 368.389, 52790.618 24/11/08,18:31:55,08,07,1, 11.9,1,1, 10.570, 10664.641, 368.399, 52790.634 24/11/08,18:31:55,09,07,1, 11.9,1,1, 10.570, 10664.645, 368.411, 52790.649 24/11/08,18:31:55,10,07,1, 11.9,1,1, 10.570, 10664.631, 368.398, 52790.603 24/11/08,18:31:55,11,07,1, 11.9,1,1, 10.570, 10664.609, 368.438, 52790.575 24/11/08,18:31:55,12,07,1, 11.9,1,1, 10.570, 10664.607, 368.382, 52790.564 24/11/08,18:31:55,13,07,1, 11.9,1,1, 10.570, 10664.583, 368.404, 52790.608 24/11/08,18:31:55,14,07,1, 11.9,1,1, 10.570, 10664.606, 368.425, 52790.662 24/11/08,18:31:55,15,07,1, 11.9,1,1, 10.570, 10664.560, 368.422, 52790.636 24/11/08,18:31:55,16,07,1, 11.9,1,1, 10.570, 10664.543, 368.400, 52790.547 24/11/08,18:31:55,17,07,1, 11.9,1,1, 10.570, 10664.563, 368.401, 52790.736 24/11/08,18:31:55,18,07,1, 11.9,1,1, 10.570, 10664.596, 368.419, 52790.552 24/11/08,18:31:55,19,07,1, 11.9,1,1, 10.570, 10664.571, 368.401, 52790.557 24/11/08,18:31:56,00,07,1, 11.9,1,1, 10.567, 10664.563, 368.401, 52790.557 24/11/08,18:31:56,01,07,1, 11.9,1,1, 10.567, 10664.560, 368.418, 52790.546 24/11/08,18:31:56,02,07,1, 11.9,1,1, 10.567, 10664.535, 368.411, 52790.492 24/11/08,18:31:56,03,07,1, 11.9,1,1, 10.567, 10664.531, 368.413, 52790.494 24/11/08,18:31:56,04,07,1, 11.9,1,1, 10.567, 10664.519, 368.436, 52790.563 24/11/08,18:31:56,05,07,1, 11.9,1,1, 10.567, 10664.506, 368.440, 52790.442 24/11/08,18:31:56,06,07,1, 11.9,1,1, 10.567, 10664.489, 368.449, 52790.506 24/11/08,18:31:56,07,07,1, 11.9,1,1, 10.567, 10664.499, 368.450, 52790.492 24/11/08,18:31:56,08,07,1, 11.9,1,1, 10.567, 10664.498, 368.474, 52790.470 24/11/08,18:31:56,09,07,1, 11.9,1,1, 10.567, 10664.491, 368.452, 52790.532 24/11/08,18:31:56,10,07,1, 11.9,1,1, 10.567, 10664.481, 368.482, 52790.457 24/11/08,18:31:56,11,07,1, 11.9,1,1, 10.567, 10664.470, 368.491, 52790.491 24/11/08,18:31:56,12,07,1, 11.9,1,1, 10.567, 10664.420, 368.488, 52790.532 24/11/08,18:31:56,13,07,1, 11.9,1,1, 10.567, 10664.450, 368.516, 52790.508 24/11/08,18:31:56,14,07,1, 11.9,1,1, 10.567, 10664.473, 368.507, 52790.488 24/11/08,18:31:56,15,07,1, 11.9,1,1, 10.567, 10664.458, 368.509, 52790.455 24/11/08,18:31:56,16,07,1, 11.9,1,1, 10.567, 10664.450, 368.509, 52790.361 24/11/08,18:31:56,17,07,1, 11.9,1,1, 10.567, 10664.445, 368.520, 52790.427 24/11/08,18:31:56,18,07,1, 11.9,1,1, 10.567, 10664.432, 368.527, 52790.533 24/11/08,18:31:56,19,07,1, 11.9,1,1, 10.567, 10664.401, 368.545, 52790.478 24/11/08,18:31:57,00,06,1, 12.0,1,1, 10.564, 10664.396, 368.545, 52790.478 24/11/08,18:31:57,01,06,1, 12.0,1,1, 10.564, 10664.410, 368.504, 52790.364 24/11/08,18:31:57,02,06,1, 12.0,1,1, 10.564, 10664.455, 368.512, 52790.291 24/11/08,18:31:57,03,06,1, 12.0,1,1, 10.564, 10664.436, 368.505, 52790.397 24/11/08,18:31:57,04,06,1, 12.0,1,1, 10.564, 10664.429, 368.520, 52790.444 24/11/08,18:31:57,05,06,1, 12.0,1,1, 10.564, 10664.419, 368.519, 52790.437 24/11/08,18:31:57,06,06,1, 12.0,1,1, 10.564, 10664.413, 368.514, 52790.435 24/11/08,18:31:57,07,06,1, 12.0,1,1, 10.564, 10664.415, 368.514, 52790.432 24/11/08,18:31:57,08,06,1, 12.0,1,1, 10.564, 10664.379, 368.491, 52790.302 24/11/08,18:31:57,09,06,1, 12.0,1,1, 10.564, 10664.436, 368.507, 52790.465 24/11/08,18:31:57,10,06,1, 12.0,1,1, 10.564, 10664.443, 368.524, 52790.385 24/11/08,18:31:57,11,06,1, 12.0,1,1, 10.564, 10664.449, 368.507, 52790.367 24/11/08,18:31:57,12,06,1, 12.0,1,1, 10.564, 10664.432, 368.550, 52790.452 24/11/08,18:31:57,13,06,1, 12.0,1,1, 10.564, 10664.443, 368.532, 52790.372 24/11/08,18:31:57,14,06,1, 12.0,1,1, 10.564, 10664.442, 368.534, 52790.412 24/11/08,18:31:57,15,06,1, 12.0,1,1, 10.564, 10664.416, 368.526, 52790.335 24/11/08,18:31:57,16,06,1, 12.0,1,1, 10.564, 10664.400, 368.535, 52790.328 24/11/08,18:31:57,17,06,1, 12.0,1,1, 10.564, 10664.399, 368.526, 52790.405 24/11/08,18:31:57,18,06,1, 12.0,1,1, 10.564, 10664.407, 368.535, 52790.415 24/11/08,18:31:57,19,06,1, 12.0,1,1, 10.564, 10664.401, 368.546, 52790.389 24/11/08,18:31:58,00,06,1, 11.9,1,1, 10.564, 10664.396, 368.546, 52790.389 24/11/08,18:31:58,01,06,1, 11.9,1,1, 10.564, 10664.403, 368.522, 52790.343 24/11/08,18:31:58,02,06,1, 11.9,1,1, 10.564, 10664.413, 368.543, 52790.398 24/11/08,18:31:58,03,06,1, 11.9,1,1, 10.564, 10664.389, 368.545, 52790.375 24/11/08,18:31:58,04,06,1, 11.9,1,1, 10.564, 10664.386, 368.551, 52790.325 24/11/08,18:31:58,05,06,1, 11.9,1,1, 10.564, 10664.362, 368.525, 52790.269 24/11/08,18:31:58,06,06,1, 11.9,1,1, 10.564, 10664.359, 368.530, 52790.319 24/11/08,18:31:58,07,06,1, 11.9,1,1, 10.564, 10664.344, 368.538, 52790.348 24/11/08,18:31:58,08,06,1, 11.9,1,1, 10.564, 10664.355, 368.551, 52790.276 24/11/08,18:31:58,09,06,1, 11.9,1,1, 10.564, 10664.351, 368.559, 52790.318 24/11/08,18:31:58,10,06,1, 11.9,1,1, 10.564, 10664.339, 368.539, 52790.285 24/11/08,18:31:58,11,06,1, 11.9,1,1, 10.564, 10664.352, 368.549, 52790.303 24/11/08,18:31:58,12,06,1, 11.9,1,1, 10.564, 10664.314, 368.565, 52790.281 24/11/08,18:31:58,13,06,1, 11.9,1,1, 10.564, 10664.312, 368.550, 52790.275 24/11/08,18:31:58,14,06,1, 11.9,1,1, 10.564, 10664.306, 368.552, 52790.210 24/11/08,18:31:58,15,06,1, 11.9,1,1, 10.564, 10664.336, 368.582, 52790.226 24/11/08,18:31:58,16,06,1, 11.9,1,1, 10.564, 10664.308, 368.583, 52790.214 24/11/08,18:31:58,17,06,1, 11.9,1,1, 10.564, 10664.331, 368.575, 52790.219 24/11/08,18:31:58,18,06,1, 11.9,1,1, 10.564, 10664.311, 368.568, 52790.181 24/11/08,18:31:58,19,06,1, 11.9,1,1, 10.564, 10664.316, 368.578, 52790.240 24/11/08,18:31:59,00,06,1, 11.9,1,1, 10.564, 10664.313, 368.578, 52790.240 24/11/08,18:31:59,01,06,1, 11.9,1,1, 10.564, 10664.335, 368.588, 52790.192 24/11/08,18:31:59,02,06,1, 11.9,1,1, 10.564, 10664.306, 368.601, 52790.176 24/11/08,18:31:59,03,06,1, 11.9,1,1, 10.564, 10664.306, 368.606, 52790.124 24/11/08,18:31:59,04,06,1, 11.9,1,1, 10.564, 10664.316, 368.602, 52790.135 24/11/08,18:31:59,05,06,1, 11.9,1,1, 10.564, 10664.295, 368.633, 52790.260 24/11/08,18:31:59,06,06,1, 11.9,1,1, 10.564, 10664.263, 368.619, 52790.219 24/11/08,18:31:59,07,06,1, 11.9,1,1, 10.564, 10664.310, 368.613, 52790.218 24/11/08,18:31:59,08,06,1, 11.9,1,1, 10.564, 10664.274, 368.629, 52790.102 24/11/08,18:31:59,09,06,1, 11.9,1,1, 10.564, 10664.294, 368.636, 52790.174 24/11/08,18:31:59,10,06,1, 11.9,1,1, 10.564, 10664.268, 368.625, 52790.129 24/11/08,18:31:59,11,06,1, 11.9,1,1, 10.564, 10664.292, 368.632, 52790.126 24/11/08,18:31:59,12,06,1, 11.9,1,1, 10.564, 10664.242, 368.626, 52790.054 24/11/08,18:31:59,13,06,1, 11.9,1,1, 10.564, 10664.236, 368.649, 52790.149 24/11/08,18:31:59,14,06,1, 11.9,1,1, 10.564, 10664.255, 368.632, 52790.122 24/11/08,18:31:59,15,06,1, 11.9,1,1, 10.564, 10664.220, 368.651, 52790.154 24/11/08,18:31:59,16,06,1, 11.9,1,1, 10.564, 10664.231, 368.657, 52790.121 24/11/08,18:31:59,17,06,1, 11.9,1,1, 10.564, 10664.228, 368.661, 52790.097 24/11/08,18:31:59,18,06,1, 11.9,1,1, 10.564, 10664.242, 368.646, 52790.081 24/11/08,18:31:59,19,06,1, 11.9,1,1, 10.564, 10664.228, 368.650, 52790.100 24/11/08,18:32:00,00,06,1, 11.8,1,1, 10.563, 10664.221, 368.650, 52790.100 24/11/08,18:32:00,01,06,1, 11.8,1,1, 10.563, 10664.205, 368.647, 52790.068 24/11/08,18:32:00,02,06,1, 11.8,1,1, 10.563, 10664.217, 368.644, 52790.038 24/11/08,18:32:00,03,06,1, 11.8,1,1, 10.563, 10664.200, 368.643, 52790.070 24/11/08,18:32:00,04,06,1, 11.8,1,1, 10.563, 10664.180, 368.664, 52790.037 24/11/08,18:32:00,05,06,1, 11.8,1,1, 10.563, 10664.191, 368.657, 52790.029 24/11/08,18:32:00,06,06,1, 11.8,1,1, 10.563, 10664.191, 368.649, 52789.984 24/11/08,18:32:00,07,06,1, 11.8,1,1, 10.563, 10664.173, 368.640, 52789.991 24/11/08,18:32:00,08,06,1, 11.8,1,1, 10.563, 10664.186, 368.643, 52790.010 24/11/08,18:32:00,09,06,1, 11.8,1,1, 10.563, 10664.174, 368.662, 52790.022 24/11/08,18:32:00,10,06,1, 11.8,1,1, 10.563, 10664.197, 368.648, 52789.993 24/11/08,18:32:00,11,06,1, 11.8,1,1, 10.563, 10664.158, 368.661, 52789.999 24/11/08,18:32:00,12,06,1, 11.8,1,1, 10.563, 10664.186, 368.658, 52789.923 24/11/08,18:32:00,13,06,1, 11.8,1,1, 10.563, 10664.161, 368.647, 52789.954 24/11/08,18:32:00,14,06,1, 11.8,1,1, 10.563, 10664.160, 368.631, 52789.893 24/11/08,18:32:00,15,06,1, 11.8,1,1, 10.563, 10664.176, 368.639, 52789.968 24/11/08,18:32:00,16,06,1, 11.8,1,1, 10.563, 10664.178, 368.668, 52789.930 24/11/08,18:32:00,17,06,1, 11.8,1,1, 10.563, 10664.172, 368.665, 52789.896 24/11/08,18:32:00,18,06,1, 11.8,1,1, 10.563, 10664.170, 368.643, 52789.946 24/11/08,18:32:00,19,06,1, 11.8,1,1, 10.563, 10664.188, 368.661, 52789.908 24/11/08,18:32:01,00,06,1, 12.0,1,1, 10.568, 10664.188, 368.661, 52789.908 24/11/08,18:32:01,01,06,1, 12.0,1,1, 10.568, 10664.149, 368.668, 52789.836 24/11/08,18:32:01,02,06,1, 12.0,1,1, 10.568, 10664.153, 368.654, 52789.786 24/11/08,18:32:01,03,06,1, 12.0,1,1, 10.568, 10664.141, 368.673, 52789.878 24/11/08,18:32:01,04,06,1, 12.0,1,1, 10.568, 10664.142, 368.678, 52789.856 24/11/08,18:32:01,05,06,1, 12.0,1,1, 10.568, 10664.128, 368.672, 52789.919 24/11/08,18:32:01,06,06,1, 12.0,1,1, 10.568, 10664.122, 368.669, 52789.853 24/11/08,18:32:01,07,06,1, 12.0,1,1, 10.568, 10664.107, 368.688, 52789.842 24/11/08,18:32:01,08,06,1, 12.0,1,1, 10.568, 10664.114, 368.696, 52789.887 24/11/08,18:32:01,09,06,1, 12.0,1,1, 10.568, 10664.084, 368.674, 52789.816 24/11/08,18:32:01,10,06,1, 12.0,1,1, 10.568, 10664.106, 368.692, 52789.776 24/11/08,18:32:01,11,06,1, 12.0,1,1, 10.568, 10664.085, 368.712, 52789.770 24/11/08,18:32:01,12,06,1, 12.0,1,1, 10.568, 10664.094, 368.728, 52789.793 24/11/08,18:32:01,13,06,1, 12.0,1,1, 10.568, 10664.063, 368.705, 52789.820 24/11/08,18:32:01,14,06,1, 12.0,1,1, 10.568, 10664.058, 368.693, 52789.849 24/11/08,18:32:01,15,06,1, 12.0,1,1, 10.568, 10664.080, 368.715, 52789.865 24/11/08,18:32:01,16,06,1, 12.0,1,1, 10.568, 10664.073, 368.701, 52789.767 24/11/08,18:32:01,17,06,1, 12.0,1,1, 10.568, 10664.080, 368.738, 52789.758 24/11/08,18:32:01,18,06,1, 12.0,1,1, 10.568, 10664.059, 368.732, 52789.829 24/11/08,18:32:01,19,06,1, 12.0,1,1, 10.568, 10664.061, 368.746, 52789.820 24/11/08,18:32:02,00,06,1, 11.9,1,1, 10.565, 10664.054, 368.746, 52789.820 24/11/08,18:32:02,01,06,1, 11.9,1,1, 10.565, 10664.040, 368.734, 52789.748 24/11/08,18:32:02,02,06,1, 11.9,1,1, 10.565, 10664.038, 368.734, 52789.759 24/11/08,18:32:02,03,06,1, 11.9,1,1, 10.565, 10664.045, 368.716, 52789.713 24/11/08,18:32:02,04,06,1, 11.9,1,1, 10.565, 10664.034, 368.748, 52789.773 24/11/08,18:32:02,05,06,1, 11.9,1,1, 10.565, 10664.029, 368.754, 52789.726 24/11/08,18:32:02,06,06,1, 11.9,1,1, 10.565, 10664.016, 368.763, 52789.699 24/11/08,18:32:02,07,06,1, 11.9,1,1, 10.565, 10664.041, 368.763, 52789.693 24/11/08,18:32:02,08,06,1, 11.9,1,1, 10.565, 10664.007, 368.736, 52789.724 24/11/08,18:32:02,09,06,1, 11.9,1,1, 10.565, 10664.004, 368.753, 52789.715 24/11/08,18:32:02,10,06,1, 11.9,1,1, 10.565, 10663.990, 368.772, 52789.764 24/11/08,18:32:02,11,06,1, 11.9,1,1, 10.565, 10663.950, 368.773, 52789.828 24/11/08,18:32:02,12,06,1, 11.9,1,1, 10.565, 10664.012, 368.760, 52789.698 24/11/08,18:32:02,13,06,1, 11.9,1,1, 10.565, 10663.993, 368.771, 52789.755 24/11/08,18:32:02,14,06,1, 11.9,1,1, 10.565, 10663.980, 368.769, 52789.683 24/11/08,18:32:02,15,06,1, 11.9,1,1, 10.565, 10663.966, 368.776, 52789.663 24/11/08,18:32:02,16,06,1, 11.9,1,1, 10.565, 10663.961, 368.767, 52789.607 24/11/08,18:32:02,17,06,1, 11.9,1,1, 10.565, 10663.963, 368.791, 52789.715 24/11/08,18:32:02,18,06,1, 11.9,1,1, 10.565, 10663.967, 368.795, 52789.740 24/11/08,18:32:02,19,06,1, 11.9,1,1, 10.565, 10663.964, 368.799, 52789.682 24/11/08,18:32:03,00,08,1, 12.0,1,1, 10.565, 10663.962, 368.799, 52789.682 24/11/08,18:32:03,01,08,1, 12.0,1,1, 10.565, 10663.958, 368.805, 52789.617 24/11/08,18:32:03,02,08,1, 12.0,1,1, 10.565, 10663.947, 368.804, 52789.657 24/11/08,18:32:03,03,08,1, 12.0,1,1, 10.565, 10663.926, 368.822, 52789.649 24/11/08,18:32:03,04,08,1, 12.0,1,1, 10.565, 10663.912, 368.823, 52789.636 24/11/08,18:32:03,05,08,1, 12.0,1,1, 10.565, 10663.900, 368.829, 52789.653 24/11/08,18:32:03,06,08,1, 12.0,1,1, 10.565, 10663.885, 368.843, 52789.627 24/11/08,18:32:03,07,08,1, 12.0,1,1, 10.565, 10663.897, 368.847, 52789.614 24/11/08,18:32:03,08,08,1, 12.0,1,1, 10.565, 10663.872, 368.847, 52789.538 24/11/08,18:32:03,09,08,1, 12.0,1,1, 10.565, 10663.885, 368.858, 52789.567 24/11/08,18:32:03,10,08,1, 12.0,1,1, 10.565, 10663.861, 368.830, 52789.578 24/11/08,18:32:03,11,08,1, 12.0,1,1, 10.565, 10663.847, 368.834, 52789.626 24/11/08,18:32:03,12,08,1, 12.0,1,1, 10.565, 10663.846, 368.857, 52789.590 24/11/08,18:32:03,13,08,1, 12.0,1,1, 10.565, 10663.820, 368.866, 52789.577 24/11/08,18:32:03,14,08,1, 12.0,1,1, 10.565, 10663.833, 368.843, 52789.550 24/11/08,18:32:03,15,08,1, 12.0,1,1, 10.565, 10663.787, 368.859, 52789.562 24/11/08,18:32:03,16,08,1, 12.0,1,1, 10.565, 10663.812, 368.846, 52789.574 24/11/08,18:32:03,17,08,1, 12.0,1,1, 10.565, 10663.810, 368.847, 52789.575 24/11/08,18:32:03,18,08,1, 12.0,1,1, 10.565, 10663.787, 368.838, 52789.567 24/11/08,18:32:03,19,08,1, 12.0,1,1, 10.565, 10663.808, 368.874, 52789.588 24/11/08,18:32:04,00,07,1, 11.9,1,1, 10.562, 10663.804, 368.874, 52789.588 24/11/08,18:32:04,01,07,1, 11.9,1,1, 10.562, 10663.804, 368.850, 52789.581 24/11/08,18:32:04,02,07,1, 11.9,1,1, 10.562, 10663.801, 368.853, 52789.556 24/11/08,18:32:04,03,07,1, 11.9,1,1, 10.562, 10663.772, 368.853, 52789.550 24/11/08,18:32:04,04,07,1, 11.9,1,1, 10.562, 10663.787, 368.854, 52789.446 24/11/08,18:32:04,05,07,1, 11.9,1,1, 10.562, 10663.770, 368.852, 52789.534 24/11/08,18:32:04,06,07,1, 11.9,1,1, 10.562, 10663.796, 368.878, 52789.459 24/11/08,18:32:04,07,07,1, 11.9,1,1, 10.562, 10663.798, 368.889, 52789.542 24/11/08,18:32:04,08,07,1, 11.9,1,1, 10.562, 10663.776, 368.879, 52789.417 24/11/08,18:32:04,09,07,1, 11.9,1,1, 10.562, 10663.778, 368.882, 52789.429 24/11/08,18:32:04,10,07,1, 11.9,1,1, 10.562, 10663.782, 368.879, 52789.432 24/11/08,18:32:04,11,07,1, 11.9,1,1, 10.562, 10663.766, 368.884, 52789.469 24/11/08,18:32:04,12,07,1, 11.9,1,1, 10.562, 10663.737, 368.913, 52789.447 24/11/08,18:32:04,13,07,1, 11.9,1,1, 10.562, 10663.767, 368.886, 52789.320 24/11/08,18:32:04,14,07,1, 11.9,1,1, 10.562, 10663.779, 368.915, 52789.400 24/11/08,18:32:04,15,07,1, 11.9,1,1, 10.562, 10663.766, 368.932, 52789.398 24/11/08,18:32:04,16,07,1, 11.9,1,1, 10.562, 10663.754, 368.926, 52789.461 24/11/08,18:32:04,17,07,1, 11.9,1,1, 10.562, 10663.787, 368.932, 52789.382 24/11/08,18:32:04,18,07,1, 11.9,1,1, 10.562, 10663.752, 368.964, 52789.402 24/11/08,18:32:04,19,07,1, 11.9,1,1, 10.562, 10663.748, 368.926, 52789.332 24/11/08,18:32:05,00,07,1, 11.8,1,1, 10.566, 10663.745, 368.926, 52789.332 24/11/08,18:32:05,01,07,1, 11.8,1,1, 10.566, 10663.740, 368.945, 52789.426 24/11/08,18:32:05,02,07,1, 11.8,1,1, 10.566, 10663.733, 368.957, 52789.434 24/11/08,18:32:05,03,07,1, 11.8,1,1, 10.566, 10663.711, 368.948, 52789.385 24/11/08,18:32:05,04,07,1, 11.8,1,1, 10.566, 10663.720, 368.946, 52789.341 24/11/08,18:32:05,05,07,1, 11.8,1,1, 10.566, 10663.687, 368.956, 52789.425 24/11/08,18:32:05,06,07,1, 11.8,1,1, 10.566, 10663.669, 368.974, 52789.421 24/11/08,18:32:05,07,07,1, 11.8,1,1, 10.566, 10663.674, 368.936, 52789.329 24/11/08,18:32:05,08,07,1, 11.8,1,1, 10.566, 10663.680, 368.942, 52789.266 24/11/08,18:32:05,09,07,1, 11.8,1,1, 10.566, 10663.660, 368.936, 52789.286 24/11/08,18:32:05,10,07,1, 11.8,1,1, 10.566, 10663.682, 368.947, 52789.303 24/11/08,18:32:05,11,07,1, 11.8,1,1, 10.566, 10663.646, 368.973, 52789.292 24/11/08,18:32:05,12,07,1, 11.8,1,1, 10.566, 10663.645, 368.941, 52789.305 24/11/08,18:32:05,13,07,1, 11.8,1,1, 10.566, 10663.637, 368.951, 52789.351 24/11/08,18:32:05,14,07,1, 11.8,1,1, 10.566, 10663.636, 368.965, 52789.327 24/11/08,18:32:05,15,07,1, 11.8,1,1, 10.566, 10663.652, 368.961, 52789.329 24/11/08,18:32:05,16,07,1, 11.8,1,1, 10.566, 10663.638, 368.963, 52789.301 24/11/08,18:32:05,17,07,1, 11.8,1,1, 10.566, 10663.625, 368.975, 52789.328 24/11/08,18:32:05,18,07,1, 11.8,1,1, 10.566, 10663.622, 368.993, 52789.294 24/11/08,18:32:05,19,07,1, 11.8,1,1, 10.566, 10663.627, 368.998, 52789.344 24/11/08,18:32:06,00,06,1, 11.9,1,1, 10.567, 10663.620, 368.998, 52789.344 24/11/08,18:32:06,01,06,1, 11.9,1,1, 10.567, 10663.601, 369.031, 52789.312 24/11/08,18:32:06,02,06,1, 11.9,1,1, 10.567, 10663.583, 369.006, 52789.250 24/11/08,18:32:06,03,06,1, 11.9,1,1, 10.567, 10663.613, 368.990, 52789.239 24/11/08,18:32:06,04,06,1, 11.9,1,1, 10.567, 10663.595, 368.975, 52789.283 24/11/08,18:32:06,05,06,1, 11.9,1,1, 10.567, 10663.584, 368.996, 52789.205 24/11/08,18:32:06,06,06,1, 11.9,1,1, 10.567, 10663.583, 368.982, 52789.291 24/11/08,18:32:06,07,06,1, 11.9,1,1, 10.567, 10663.585, 368.993, 52789.176 24/11/08,18:32:06,08,06,1, 11.9,1,1, 10.567, 10663.588, 368.974, 52789.230 24/11/08,18:32:06,09,06,1, 11.9,1,1, 10.567, 10663.592, 368.998, 52789.240 24/11/08,18:32:06,10,06,1, 11.9,1,1, 10.567, 10663.576, 369.016, 52789.204 24/11/08,18:32:06,11,06,1, 11.9,1,1, 10.567, 10663.604, 369.004, 52789.187 24/11/08,18:32:06,12,06,1, 11.9,1,1, 10.567, 10663.574, 369.002, 52789.156 24/11/08,18:32:06,13,06,1, 11.9,1,1, 10.567, 10663.607, 368.992, 52789.152 24/11/08,18:32:06,14,06,1, 11.9,1,1, 10.567, 10663.568, 369.022, 52789.216 24/11/08,18:32:06,15,06,1, 11.9,1,1, 10.567, 10663.564, 369.017, 52789.158 24/11/08,18:32:06,16,06,1, 11.9,1,1, 10.567, 10663.552, 369.024, 52789.181 24/11/08,18:32:06,17,06,1, 11.9,1,1, 10.567, 10663.548, 368.998, 52789.211 24/11/08,18:32:06,18,06,1, 11.9,1,1, 10.567, 10663.537, 369.046, 52789.212 24/11/08,18:32:06,19,06,1, 11.9,1,1, 10.567, 10663.521, 369.005, 52789.151 24/11/08,18:32:07,00,06,1, 11.9,1,1, 10.564, 10663.520, 369.005, 52789.151 24/11/08,18:32:07,01,06,1, 11.9,1,1, 10.564, 10663.520, 369.032, 52789.181 24/11/08,18:32:07,02,06,1, 11.9,1,1, 10.564, 10663.532, 369.024, 52789.095 24/11/08,18:32:07,03,06,1, 11.9,1,1, 10.564, 10663.516, 369.015, 52789.119 24/11/08,18:32:07,04,06,1, 11.9,1,1, 10.564, 10663.539, 369.022, 52789.109 24/11/08,18:32:07,05,06,1, 11.9,1,1, 10.564, 10663.527, 369.067, 52789.153 24/11/08,18:32:07,06,06,1, 11.9,1,1, 10.564, 10663.494, 369.022, 52789.095 24/11/08,18:32:07,07,06,1, 11.9,1,1, 10.564, 10663.510, 369.035, 52789.039 24/11/08,18:32:07,08,06,1, 11.9,1,1, 10.564, 10663.494, 369.032, 52789.121 24/11/08,18:32:07,09,06,1, 11.9,1,1, 10.564, 10663.476, 369.054, 52789.135 24/11/08,18:32:07,10,06,1, 11.9,1,1, 10.564, 10663.469, 369.076, 52789.126 24/11/08,18:32:07,11,06,1, 11.9,1,1, 10.564, 10663.463, 369.053, 52789.121 24/11/08,18:32:07,12,06,1, 11.9,1,1, 10.564, 10663.433, 369.072, 52789.120 24/11/08,18:32:07,13,06,1, 11.9,1,1, 10.564, 10663.437, 369.058, 52789.069 24/11/08,18:32:07,14,06,1, 11.9,1,1, 10.564, 10663.410, 369.090, 52789.068 24/11/08,18:32:07,15,06,1, 11.9,1,1, 10.564, 10663.407, 369.088, 52789.076 24/11/08,18:32:07,16,06,1, 11.9,1,1, 10.564, 10663.413, 369.087, 52789.072 24/11/08,18:32:07,17,06,1, 11.9,1,1, 10.564, 10663.392, 369.083, 52789.006 24/11/08,18:32:07,18,06,1, 11.9,1,1, 10.564, 10663.385, 369.070, 52789.037 24/11/08,18:32:07,19,06,1, 11.9,1,1, 10.564, 10663.366, 369.072, 52788.998 24/11/08,18:32:08,00,06,1, 11.9,1,1, 10.564, 10663.362, 369.072, 52788.998 24/11/08,18:32:08,01,06,1, 11.9,1,1, 10.564, 10663.368, 369.074, 52789.078 24/11/08,18:32:08,02,06,1, 11.9,1,1, 10.564, 10663.371, 369.062, 52789.020 24/11/08,18:32:08,03,06,1, 11.9,1,1, 10.564, 10663.359, 369.079, 52789.088 24/11/08,18:32:08,04,06,1, 11.9,1,1, 10.564, 10663.366, 369.083, 52789.013 24/11/08,18:32:08,05,06,1, 11.9,1,1, 10.564, 10663.380, 369.075, 52789.010 24/11/08,18:32:08,06,06,1, 11.9,1,1, 10.564, 10663.374, 369.088, 52789.031 24/11/08,18:32:08,07,06,1, 11.9,1,1, 10.564, 10663.361, 369.077, 52789.026 24/11/08,18:32:08,08,06,1, 11.9,1,1, 10.564, 10663.354, 369.082, 52789.000 24/11/08,18:32:08,09,06,1, 11.9,1,1, 10.564, 10663.362, 369.082, 52788.958 24/11/08,18:32:08,10,06,1, 11.9,1,1, 10.564, 10663.348, 369.095, 52788.970 24/11/08,18:32:08,11,06,1, 11.9,1,1, 10.564, 10663.322, 369.086, 52788.994 24/11/08,18:32:08,12,06,1, 11.9,1,1, 10.564, 10663.352, 369.107, 52788.935 24/11/08,18:32:08,13,06,1, 11.9,1,1, 10.564, 10663.334, 369.090, 52788.916 24/11/08,18:32:08,14,06,1, 11.9,1,1, 10.564, 10663.343, 369.084, 52788.902 24/11/08,18:32:08,15,06,1, 11.9,1,1, 10.564, 10663.325, 369.103, 52788.954 24/11/08,18:32:08,16,06,1, 11.9,1,1, 10.564, 10663.334, 369.109, 52788.743 24/11/08,18:32:08,17,06,1, 11.9,1,1, 10.564, 10663.286, 369.124, 52788.959 24/11/08,18:32:08,18,06,1, 11.9,1,1, 10.564, 10663.307, 369.123, 52789.054 24/11/08,18:32:08,19,06,1, 11.9,1,1, 10.564, 10663.290, 369.116, 52788.939 24/11/08,18:32:09,00,07,1, 11.9,1,1, 10.560, 10663.286, 369.116, 52788.939 24/11/08,18:32:09,01,07,1, 11.9,1,1, 10.560, 10663.314, 369.107, 52788.931 24/11/08,18:32:09,02,07,1, 11.9,1,1, 10.560, 10663.324, 369.130, 52788.895 24/11/08,18:32:09,03,07,1, 11.9,1,1, 10.560, 10663.296, 369.130, 52788.936 24/11/08,18:32:09,04,07,1, 11.9,1,1, 10.560, 10663.304, 369.141, 52788.923 24/11/08,18:32:09,05,07,1, 11.9,1,1, 10.560, 10663.306, 369.125, 52788.914 24/11/08,18:32:09,06,07,1, 11.9,1,1, 10.560, 10663.303, 369.129, 52788.942 24/11/08,18:32:09,07,07,1, 11.9,1,1, 10.560, 10663.300, 369.135, 52788.856 24/11/08,18:32:09,08,07,1, 11.9,1,1, 10.560, 10663.289, 369.132, 52788.908 24/11/08,18:32:09,09,07,1, 11.9,1,1, 10.560, 10663.279, 369.118, 52788.921 24/11/08,18:32:09,10,07,1, 11.9,1,1, 10.560, 10663.287, 369.127, 52788.861 24/11/08,18:32:09,11,07,1, 11.9,1,1, 10.560, 10663.266, 369.115, 52788.918 24/11/08,18:32:09,12,07,1, 11.9,1,1, 10.560, 10663.263, 369.134, 52788.908 24/11/08,18:32:09,13,07,1, 11.9,1,1, 10.560, 10663.258, 369.134, 52788.854 24/11/08,18:32:09,14,07,1, 11.9,1,1, 10.560, 10663.277, 369.141, 52788.859 24/11/08,18:32:09,15,07,1, 11.9,1,1, 10.560, 10663.261, 369.132, 52788.892 24/11/08,18:32:09,16,07,1, 11.9,1,1, 10.560, 10663.277, 369.134, 52788.885 24/11/08,18:32:09,17,07,1, 11.9,1,1, 10.560, 10663.241, 369.164, 52788.837 24/11/08,18:32:09,18,07,1, 11.9,1,1, 10.560, 10663.249, 369.140, 52788.767 24/11/08,18:32:09,19,07,1, 11.9,1,1, 10.560, 10663.245, 369.158, 52788.819 24/11/08,18:32:10,00,06,1, 11.9,1,1, 10.560, 10663.245, 369.158, 52788.819 24/11/08,18:32:10,01,06,1, 11.9,1,1, 10.560, 10663.245, 369.132, 52788.843 24/11/08,18:32:10,02,06,1, 11.9,1,1, 10.560, 10663.243, 369.136, 52788.762 24/11/08,18:32:10,03,06,1, 11.9,1,1, 10.560, 10663.253, 369.131, 52788.778 24/11/08,18:32:10,04,06,1, 11.9,1,1, 10.560, 10663.255, 369.140, 52788.800 24/11/08,18:32:10,05,06,1, 11.9,1,1, 10.560, 10663.242, 369.150, 52788.813 24/11/08,18:32:10,06,06,1, 11.9,1,1, 10.560, 10663.260, 369.154, 52788.807 24/11/08,18:32:10,07,06,1, 11.9,1,1, 10.560, 10663.245, 369.142, 52788.760 24/11/08,18:32:10,08,06,1, 11.9,1,1, 10.560, 10663.251, 369.143, 52788.683 24/11/08,18:32:10,09,06,1, 11.9,1,1, 10.560, 10663.249, 369.142, 52788.778 24/11/08,18:32:10,10,06,1, 11.9,1,1, 10.560, 10663.245, 369.156, 52788.820 24/11/08,18:32:10,11,06,1, 11.9,1,1, 10.560, 10663.255, 369.163, 52788.711 24/11/08,18:32:10,12,06,1, 11.9,1,1, 10.560, 10663.258, 369.174, 52788.697 24/11/08,18:32:10,13,06,1, 11.9,1,1, 10.560, 10663.263, 369.158, 52788.693 24/11/08,18:32:10,14,06,1, 11.9,1,1, 10.560, 10663.238, 369.172, 52788.687 24/11/08,18:32:10,15,06,1, 11.9,1,1, 10.560, 10663.243, 369.170, 52788.710 24/11/08,18:32:10,16,06,1, 11.9,1,1, 10.560, 10663.239, 369.174, 52788.750 24/11/08,18:32:10,17,06,1, 11.9,1,1, 10.560, 10663.231, 369.151, 52788.681 24/11/08,18:32:10,18,06,1, 11.9,1,1, 10.560, 10663.250, 369.142, 52788.719 24/11/08,18:32:10,19,06,1, 11.9,1,1, 10.560, 10663.228, 369.180, 52788.796 24/11/08,18:32:11,00,07,1, 11.9,1,1, 10.562, 10663.228, 369.180, 52788.796 24/11/08,18:32:11,01,07,1, 11.9,1,1, 10.562, 10663.236, 369.169, 52788.699 24/11/08,18:32:11,02,07,1, 11.9,1,1, 10.562, 10663.248, 369.138, 52788.614 24/11/08,18:32:11,03,07,1, 11.9,1,1, 10.562, 10663.227, 369.159, 52788.597 24/11/08,18:32:11,04,07,1, 11.9,1,1, 10.562, 10663.245, 369.190, 52788.662 24/11/08,18:32:11,05,07,1, 11.9,1,1, 10.562, 10663.237, 369.136, 52788.663 24/11/08,18:32:11,06,07,1, 11.9,1,1, 10.562, 10663.185, 369.155, 52788.667 24/11/08,18:32:11,07,07,1, 11.9,1,1, 10.562, 10663.229, 369.148, 52788.690 24/11/08,18:32:11,08,07,1, 11.9,1,1, 10.562, 10663.220, 369.174, 52788.664 24/11/08,18:32:11,09,07,1, 11.9,1,1, 10.562, 10663.228, 369.166, 52788.607 24/11/08,18:32:11,10,07,1, 11.9,1,1, 10.562, 10663.213, 369.155, 52788.655 24/11/08,18:32:11,11,07,1, 11.9,1,1, 10.562, 10663.218, 369.178, 52788.617 24/11/08,18:32:11,12,07,1, 11.9,1,1, 10.562, 10663.217, 369.167, 52788.607 24/11/08,18:32:11,13,07,1, 11.9,1,1, 10.562, 10663.216, 369.162, 52788.579 24/11/08,18:32:11,14,07,1, 11.9,1,1, 10.562, 10663.201, 369.185, 52788.654 24/11/08,18:32:11,15,07,1, 11.9,1,1, 10.562, 10663.187, 369.153, 52788.644 24/11/08,18:32:11,16,07,1, 11.9,1,1, 10.562, 10663.187, 369.177, 52788.572 24/11/08,18:32:11,17,07,1, 11.9,1,1, 10.562, 10663.203, 369.177, 52788.544 24/11/08,18:32:11,18,07,1, 11.9,1,1, 10.562, 10663.177, 369.180, 52788.593 24/11/08,18:32:11,19,07,1, 11.9,1,1, 10.562, 10663.194, 369.174, 52788.551 24/11/08,18:32:12,00,06,1, 11.9,1,1, 10.565, 10663.186, 369.174, 52788.551 24/11/08,18:32:12,01,06,1, 11.9,1,1, 10.565, 10663.196, 369.160, 52788.534 24/11/08,18:32:12,02,06,1, 11.9,1,1, 10.565, 10663.185, 369.176, 52788.515 24/11/08,18:32:12,03,06,1, 11.9,1,1, 10.565, 10663.161, 369.173, 52788.516 24/11/08,18:32:12,04,06,1, 11.9,1,1, 10.565, 10663.162, 369.184, 52788.506 24/11/08,18:32:12,05,06,1, 11.9,1,1, 10.565, 10663.172, 369.176, 52788.465 24/11/08,18:32:12,06,06,1, 11.9,1,1, 10.565, 10663.177, 369.202, 52788.465 24/11/08,18:32:12,07,06,1, 11.9,1,1, 10.565, 10663.153, 369.178, 52788.442 24/11/08,18:32:12,08,06,1, 11.9,1,1, 10.565, 10663.140, 369.194, 52788.518 24/11/08,18:32:12,09,06,1, 11.9,1,1, 10.565, 10663.132, 369.179, 52788.505 24/11/08,18:32:12,10,06,1, 11.9,1,1, 10.565, 10663.168, 369.195, 52788.511 24/11/08,18:32:12,11,06,1, 11.9,1,1, 10.565, 10663.134, 369.179, 52788.466 24/11/08,18:32:12,12,06,1, 11.9,1,1, 10.565, 10663.132, 369.194, 52788.414 24/11/08,18:32:12,13,06,1, 11.9,1,1, 10.565, 10663.130, 369.207, 52788.451 24/11/08,18:32:12,14,06,1, 11.9,1,1, 10.565, 10663.140, 369.192, 52788.511 24/11/08,18:32:12,15,06,1, 11.9,1,1, 10.565, 10663.134, 369.183, 52788.406 24/11/08,18:32:12,16,06,1, 11.9,1,1, 10.565, 10663.125, 369.183, 52788.438 24/11/08,18:32:12,17,06,1, 11.9,1,1, 10.565, 10663.126, 369.196, 52788.435 24/11/08,18:32:12,18,06,1, 11.9,1,1, 10.565, 10663.076, 369.188, 52788.434 24/11/08,18:32:12,19,06,1, 11.9,1,1, 10.565, 10663.109, 369.184, 52788.447 24/11/08,18:32:13,00,06,1, 11.9,1,1, 10.564, 10663.103, 369.184, 52788.447 24/11/08,18:32:13,01,06,1, 11.9,1,1, 10.564, 10663.109, 369.204, 52788.376 24/11/08,18:32:13,02,06,1, 11.9,1,1, 10.564, 10663.088, 369.193, 52788.435 24/11/08,18:32:13,03,06,1, 11.9,1,1, 10.564, 10663.087, 369.198, 52788.382 24/11/08,18:32:13,04,06,1, 11.9,1,1, 10.564, 10663.088, 369.175, 52788.375 24/11/08,18:32:13,05,06,1, 11.9,1,1, 10.564, 10663.092, 369.194, 52788.353 24/11/08,18:32:13,06,06,1, 11.9,1,1, 10.564, 10663.075, 369.189, 52788.352 24/11/08,18:32:13,07,06,1, 11.9,1,1, 10.564, 10663.100, 369.194, 52788.393 24/11/08,18:32:13,08,06,1, 11.9,1,1, 10.564, 10663.124, 369.196, 52788.434 24/11/08,18:32:13,09,06,1, 11.9,1,1, 10.564, 10663.089, 369.177, 52788.392 24/11/08,18:32:13,10,06,1, 11.9,1,1, 10.564, 10663.110, 369.179, 52788.315 24/11/08,18:32:13,11,06,1, 11.9,1,1, 10.564, 10663.102, 369.179, 52788.356 24/11/08,18:32:13,12,06,1, 11.9,1,1, 10.564, 10663.070, 369.168, 52788.378 24/11/08,18:32:13,13,06,1, 11.9,1,1, 10.564, 10663.081, 369.176, 52788.383 24/11/08,18:32:13,14,06,1, 11.9,1,1, 10.564, 10663.095, 369.163, 52788.231 24/11/08,18:32:13,15,06,1, 11.9,1,1, 10.564, 10663.100, 369.149, 52788.320 24/11/08,18:32:13,16,06,1, 11.9,1,1, 10.564, 10663.091, 369.183, 52788.405 24/11/08,18:32:13,17,06,1, 11.9,1,1, 10.564, 10663.132, 369.155, 52788.344 24/11/08,18:32:13,18,06,1, 11.9,1,1, 10.564, 10663.052, 369.183, 52788.444 24/11/08,18:32:13,19,06,1, 11.9,1,1, 10.564, 10663.105, 369.177, 52788.291 24/11/08,18:32:14,00,06,1, 11.9,1,1, 10.562, 10663.103, 369.177, 52788.291 24/11/08,18:32:14,01,06,1, 11.9,1,1, 10.562, 10663.057, 369.187, 52788.403 24/11/08,18:32:14,02,06,1, 11.9,1,1, 10.562, 10663.071, 369.186, 52788.377 24/11/08,18:32:14,03,06,1, 11.9,1,1, 10.562, 10663.053, 369.181, 52788.322 24/11/08,18:32:14,04,06,1, 11.9,1,1, 10.562, 10663.054, 369.160, 52788.259 24/11/08,18:32:14,05,06,1, 11.9,1,1, 10.562, 10663.047, 369.158, 52788.312 24/11/08,18:32:14,06,06,1, 11.9,1,1, 10.562, 10663.030, 369.153, 52788.305 24/11/08,18:32:14,07,06,1, 11.9,1,1, 10.562, 10663.020, 369.159, 52788.305 24/11/08,18:32:14,08,06,1, 11.9,1,1, 10.562, 10663.028, 369.161, 52788.267 24/11/08,18:32:14,09,06,1, 11.9,1,1, 10.562, 10663.030, 369.165, 52788.237 24/11/08,18:32:14,10,06,1, 11.9,1,1, 10.562, 10663.046, 369.160, 52788.245 24/11/08,18:32:14,11,06,1, 11.9,1,1, 10.562, 10663.020, 369.169, 52788.330 24/11/08,18:32:14,12,06,1, 11.9,1,1, 10.562, 10663.023, 369.156, 52788.284 24/11/08,18:32:14,13,06,1, 11.9,1,1, 10.562, 10663.023, 369.159, 52788.256 24/11/08,18:32:14,14,06,1, 11.9,1,1, 10.562, 10663.025, 369.177, 52788.247 24/11/08,18:32:14,15,06,1, 11.9,1,1, 10.562, 10663.020, 369.189, 52788.189 24/11/08,18:32:14,16,06,1, 11.9,1,1, 10.562, 10663.004, 369.170, 52788.273 24/11/08,18:32:14,17,06,1, 11.9,1,1, 10.562, 10663.002, 369.156, 52788.179 24/11/08,18:32:14,18,06,1, 11.9,1,1, 10.562, 10663.001, 369.168, 52788.216 24/11/08,18:32:14,19,06,1, 11.9,1,1, 10.562, 10662.976, 369.169, 52788.186 24/11/08,18:32:15,00,06,1, 11.9,1,1, 10.562, 10662.969, 369.169, 52788.186 24/11/08,18:32:15,01,06,1, 11.9,1,1, 10.562, 10663.005, 369.168, 52788.169 24/11/08,18:32:15,02,06,1, 11.9,1,1, 10.562, 10662.953, 369.169, 52788.178 24/11/08,18:32:15,03,06,1, 11.9,1,1, 10.562, 10662.984, 369.184, 52788.196 24/11/08,18:32:15,04,06,1, 11.9,1,1, 10.562, 10662.978, 369.181, 52788.248 24/11/08,18:32:15,05,06,1, 11.9,1,1, 10.562, 10662.968, 369.171, 52788.209 24/11/08,18:32:15,06,06,1, 11.9,1,1, 10.562, 10662.967, 369.172, 52788.139 24/11/08,18:32:15,07,06,1, 11.9,1,1, 10.562, 10662.976, 369.173, 52788.087 24/11/08,18:32:15,08,06,1, 11.9,1,1, 10.562, 10662.955, 369.182, 52788.138 24/11/08,18:32:15,09,06,1, 11.9,1,1, 10.562, 10662.962, 369.172, 52788.187 24/11/08,18:32:15,10,06,1, 11.9,1,1, 10.562, 10662.954, 369.165, 52788.175 24/11/08,18:32:15,11,06,1, 11.9,1,1, 10.562, 10662.976, 369.153, 52788.105 24/11/08,18:32:15,12,06,1, 11.9,1,1, 10.562, 10662.954, 369.153, 52788.129 24/11/08,18:32:15,13,06,1, 11.9,1,1, 10.562, 10662.986, 369.139, 52788.073 24/11/08,18:32:15,14,06,1, 11.9,1,1, 10.562, 10662.961, 369.141, 52788.122 24/11/08,18:32:15,15,06,1, 11.9,1,1, 10.562, 10662.946, 369.128, 52788.105 24/11/08,18:32:15,16,06,1, 11.9,1,1, 10.562, 10662.973, 369.141, 52788.119 24/11/08,18:32:15,17,06,1, 11.9,1,1, 10.562, 10662.968, 369.159, 52788.088 24/11/08,18:32:15,18,06,1, 11.9,1,1, 10.562, 10662.964, 369.149, 52788.074 24/11/08,18:32:15,19,06,1, 11.9,1,1, 10.562, 10662.962, 369.168, 52788.105 24/11/08,18:32:16,00,07,1, 11.9,1,1, 10.562, 10662.961, 369.168, 52788.105 24/11/08,18:32:16,01,07,1, 11.9,1,1, 10.562, 10662.951, 369.142, 52788.109 24/11/08,18:32:16,02,07,1, 11.9,1,1, 10.562, 10662.959, 369.129, 52788.046 24/11/08,18:32:16,03,07,1, 11.9,1,1, 10.562, 10662.965, 369.133, 52788.099 24/11/08,18:32:16,04,07,1, 11.9,1,1, 10.562, 10662.943, 369.138, 52788.062 24/11/08,18:32:16,05,07,1, 11.9,1,1, 10.562, 10662.967, 369.111, 52788.027 24/11/08,18:32:16,06,07,1, 11.9,1,1, 10.562, 10662.966, 369.127, 52788.006 24/11/08,18:32:16,07,07,1, 11.9,1,1, 10.562, 10662.954, 369.101, 52788.011 24/11/08,18:32:16,08,07,1, 11.9,1,1, 10.562, 10662.959, 369.144, 52788.057 24/11/08,18:32:16,09,07,1, 11.9,1,1, 10.562, 10662.934, 369.143, 52788.115 24/11/08,18:32:16,10,07,1, 11.9,1,1, 10.562, 10662.952, 369.135, 52788.068 24/11/08,18:32:16,11,07,1, 11.9,1,1, 10.562, 10662.938, 369.175, 52787.996 24/11/08,18:32:16,12,07,1, 11.9,1,1, 10.562, 10662.934, 369.145, 52788.039 24/11/08,18:32:16,13,07,1, 11.9,1,1, 10.562, 10662.922, 369.143, 52788.087 24/11/08,18:32:16,14,07,1, 11.9,1,1, 10.562, 10662.935, 369.136, 52788.039 24/11/08,18:32:16,15,07,1, 11.9,1,1, 10.562, 10662.949, 369.137, 52787.995 24/11/08,18:32:16,16,07,1, 11.9,1,1, 10.562, 10662.919, 369.132, 52788.028 24/11/08,18:32:16,17,07,1, 11.9,1,1, 10.562, 10662.920, 369.133, 52788.001 24/11/08,18:32:16,18,07,1, 11.9,1,1, 10.562, 10662.934, 369.130, 52787.983 24/11/08,18:32:16,19,07,1, 11.9,1,1, 10.562, 10662.916, 369.128, 52787.969 24/11/08,18:32:17,00,06,1, 11.9,1,1, 10.561, 10662.911, 369.128, 52787.969 24/11/08,18:32:17,01,06,1, 11.9,1,1, 10.561, 10662.886, 369.135, 52788.005 24/11/08,18:32:17,02,06,1, 11.9,1,1, 10.561, 10662.903, 369.125, 52787.939 24/11/08,18:32:17,03,06,1, 11.9,1,1, 10.561, 10662.877, 369.128, 52787.955 24/11/08,18:32:17,04,06,1, 11.9,1,1, 10.561, 10662.884, 369.152, 52787.955 24/11/08,18:32:17,05,06,1, 11.9,1,1, 10.561, 10662.877, 369.152, 52787.891 24/11/08,18:32:17,06,06,1, 11.9,1,1, 10.561, 10662.884, 369.123, 52787.864 24/11/08,18:32:17,07,06,1, 11.9,1,1, 10.561, 10662.870, 369.141, 52787.962 24/11/08,18:32:17,08,06,1, 11.9,1,1, 10.561, 10662.886, 369.151, 52787.943 24/11/08,18:32:17,09,06,1, 11.9,1,1, 10.561, 10662.857, 369.147, 52787.878 24/11/08,18:32:17,10,06,1, 11.9,1,1, 10.561, 10662.876, 369.142, 52787.826 24/11/08,18:32:17,11,06,1, 11.9,1,1, 10.561, 10662.844, 369.130, 52787.962 24/11/08,18:32:17,12,06,1, 11.9,1,1, 10.561, 10662.850, 369.163, 52787.872 24/11/08,18:32:17,13,06,1, 11.9,1,1, 10.561, 10662.854, 369.157, 52787.868 24/11/08,18:32:17,14,06,1, 11.9,1,1, 10.561, 10662.844, 369.138, 52787.912 24/11/08,18:32:17,15,06,1, 11.9,1,1, 10.561, 10662.835, 369.152, 52787.850 24/11/08,18:32:17,16,06,1, 11.9,1,1, 10.561, 10662.839, 369.157, 52787.892 24/11/08,18:32:17,17,06,1, 11.9,1,1, 10.561, 10662.838, 369.162, 52787.910 24/11/08,18:32:17,18,06,1, 11.9,1,1, 10.561, 10662.821, 369.165, 52787.916 24/11/08,18:32:17,19,06,1, 11.9,1,1, 10.561, 10662.806, 369.129, 52787.822 24/11/08,18:32:18,00,07,1, 11.9,1,1, 10.564, 10662.802, 369.129, 52787.822 24/11/08,18:32:18,01,07,1, 11.9,1,1, 10.564, 10662.842, 369.129, 52787.843 24/11/08,18:32:18,02,07,1, 11.9,1,1, 10.564, 10662.793, 369.151, 52787.892 24/11/08,18:32:18,03,07,1, 11.9,1,1, 10.564, 10662.824, 369.146, 52787.829 24/11/08,18:32:18,04,07,1, 11.9,1,1, 10.564, 10662.798, 369.152, 52787.770 24/11/08,18:32:18,05,07,1, 11.9,1,1, 10.564, 10662.813, 369.137, 52787.819 24/11/08,18:32:18,06,07,1, 11.9,1,1, 10.564, 10662.820, 369.138, 52787.905 24/11/08,18:32:18,07,07,1, 11.9,1,1, 10.564, 10662.789, 369.131, 52787.878 24/11/08,18:32:18,08,07,1, 11.9,1,1, 10.564, 10662.821, 369.137, 52787.821 24/11/08,18:32:18,09,07,1, 11.9,1,1, 10.564, 10662.795, 369.122, 52787.806 24/11/08,18:32:18,10,07,1, 11.9,1,1, 10.564, 10662.812, 369.152, 52787.820 24/11/08,18:32:18,11,07,1, 11.9,1,1, 10.564, 10662.808, 369.151, 52787.850 24/11/08,18:32:18,12,07,1, 11.9,1,1, 10.564, 10662.810, 369.138, 52787.829 24/11/08,18:32:18,13,07,1, 11.9,1,1, 10.564, 10662.790, 369.134, 52787.776 24/11/08,18:32:18,14,07,1, 11.9,1,1, 10.564, 10662.796, 369.121, 52787.771 24/11/08,18:32:18,15,07,1, 11.9,1,1, 10.564, 10662.804, 369.126, 52787.730 24/11/08,18:32:18,16,07,1, 11.9,1,1, 10.564, 10662.818, 369.138, 52787.847 24/11/08,18:32:18,17,07,1, 11.9,1,1, 10.564, 10662.775, 369.135, 52787.795 24/11/08,18:32:18,18,07,1, 11.9,1,1, 10.564, 10662.778, 369.114, 52787.780 24/11/08,18:32:18,19,07,1, 11.9,1,1, 10.564, 10662.799, 369.151, 52787.749 24/11/08,18:32:19,00,07,1, 11.9,1,1, 10.566, 10662.794, 369.151, 52787.749 24/11/08,18:32:19,01,07,1, 11.9,1,1, 10.566, 10662.792, 369.150, 52787.729 24/11/08,18:32:19,02,07,1, 11.9,1,1, 10.566, 10662.779, 369.136, 52787.781 24/11/08,18:32:19,03,07,1, 11.9,1,1, 10.566, 10662.786, 369.150, 52787.763 24/11/08,18:32:19,04,07,1, 11.9,1,1, 10.566, 10662.759, 369.157, 52787.722 24/11/08,18:32:19,05,07,1, 11.9,1,1, 10.566, 10662.794, 369.139, 52787.745 24/11/08,18:32:19,06,07,1, 11.9,1,1, 10.566, 10662.752, 369.157, 52787.825 24/11/08,18:32:19,07,07,1, 11.9,1,1, 10.566, 10662.755, 369.142, 52787.743 24/11/08,18:32:19,08,07,1, 11.9,1,1, 10.566, 10662.752, 369.147, 52787.666 24/11/08,18:32:19,09,07,1, 11.9,1,1, 10.566, 10662.755, 369.151, 52787.644 24/11/08,18:32:19,10,07,1, 11.9,1,1, 10.566, 10662.771, 369.110, 52787.662 24/11/08,18:32:19,11,07,1, 11.9,1,1, 10.566, 10662.742, 369.133, 52787.776 24/11/08,18:32:19,12,07,1, 11.9,1,1, 10.566, 10662.722, 369.142, 52787.725 24/11/08,18:32:19,13,07,1, 11.9,1,1, 10.566, 10662.741, 369.110, 52787.674 24/11/08,18:32:19,14,07,1, 11.9,1,1, 10.566, 10662.743, 369.153, 52787.667 24/11/08,18:32:19,15,07,1, 11.9,1,1, 10.566, 10662.735, 369.150, 52787.743 24/11/08,18:32:19,16,07,1, 11.9,1,1, 10.566, 10662.731, 369.153, 52787.730 24/11/08,18:32:19,17,07,1, 11.9,1,1, 10.566, 10662.751, 369.153, 52787.785 24/11/08,18:32:19,18,07,1, 11.9,1,1, 10.566, 10662.714, 369.163, 52787.762 24/11/08,18:32:19,19,07,1, 11.9,1,1, 10.566, 10662.733, 369.139, 52787.757 24/11/08,18:32:20,00,07,1, 11.9,1,1, 10.562, 10662.727, 369.139, 52787.757 24/11/08,18:32:20,01,07,1, 11.9,1,1, 10.562, 10662.739, 369.149, 52787.671 24/11/08,18:32:20,02,07,1, 11.9,1,1, 10.562, 10662.707, 369.172, 52787.725 24/11/08,18:32:20,03,07,1, 11.9,1,1, 10.562, 10662.728, 369.163, 52787.635 24/11/08,18:32:20,04,07,1, 11.9,1,1, 10.562, 10662.705, 369.155, 52787.670 24/11/08,18:32:20,05,07,1, 11.9,1,1, 10.562, 10662.719, 369.163, 52787.716 24/11/08,18:32:20,06,07,1, 11.9,1,1, 10.562, 10662.715, 369.163, 52787.709 24/11/08,18:32:20,07,07,1, 11.9,1,1, 10.562, 10662.712, 369.156, 52787.687 24/11/08,18:32:20,08,07,1, 11.9,1,1, 10.562, 10662.722, 369.158, 52787.644 24/11/08,18:32:20,09,07,1, 11.9,1,1, 10.562, 10662.705, 369.174, 52787.644 24/11/08,18:32:20,10,07,1, 11.9,1,1, 10.562, 10662.724, 369.151, 52787.616 24/11/08,18:32:20,11,07,1, 11.9,1,1, 10.562, 10662.707, 369.176, 52787.652 24/11/08,18:32:20,12,07,1, 11.9,1,1, 10.562, 10662.750, 369.147, 52787.574 24/11/08,18:32:20,13,07,1, 11.9,1,1, 10.562, 10662.724, 369.168, 52787.614 24/11/08,18:32:20,14,07,1, 11.9,1,1, 10.562, 10662.717, 369.182, 52787.650 24/11/08,18:32:20,15,07,1, 11.9,1,1, 10.562, 10662.697, 369.173, 52787.589 24/11/08,18:32:20,16,07,1, 11.9,1,1, 10.562, 10662.705, 369.192, 52787.617 24/11/08,18:32:20,17,07,1, 11.9,1,1, 10.562, 10662.709, 369.183, 52787.641 24/11/08,18:32:20,18,07,1, 11.9,1,1, 10.562, 10662.694, 369.178, 52787.589 24/11/08,18:32:20,19,07,1, 11.9,1,1, 10.562, 10662.688, 369.152, 52787.594 24/11/08,18:32:21,00,07,1, 11.9,1,1, 10.561, 10662.686, 369.152, 52787.594 24/11/08,18:32:21,01,07,1, 11.9,1,1, 10.561, 10662.686, 369.182, 52787.632 24/11/08,18:32:21,02,07,1, 11.9,1,1, 10.561, 10662.685, 369.177, 52787.599 24/11/08,18:32:21,03,07,1, 11.9,1,1, 10.561, 10662.681, 369.154, 52787.609 24/11/08,18:32:21,04,07,1, 11.9,1,1, 10.561, 10662.688, 369.172, 52787.652 24/11/08,18:32:21,05,07,1, 11.9,1,1, 10.561, 10662.673, 369.188, 52787.567 24/11/08,18:32:21,06,07,1, 11.9,1,1, 10.561, 10662.651, 369.181, 52787.530 24/11/08,18:32:21,07,07,1, 11.9,1,1, 10.561, 10662.681, 369.170, 52787.520 24/11/08,18:32:21,08,07,1, 11.9,1,1, 10.561, 10662.687, 369.207, 52787.607 24/11/08,18:32:21,09,07,1, 11.9,1,1, 10.561, 10662.653, 369.210, 52787.632 24/11/08,18:32:21,10,07,1, 11.9,1,1, 10.561, 10662.666, 369.202, 52787.519 24/11/08,18:32:21,11,07,1, 11.9,1,1, 10.561, 10662.682, 369.195, 52787.484 24/11/08,18:32:21,12,07,1, 11.9,1,1, 10.561, 10662.649, 369.217, 52787.507 24/11/08,18:32:21,13,07,1, 11.9,1,1, 10.561, 10662.646, 369.224, 52787.527 24/11/08,18:32:21,14,07,1, 11.9,1,1, 10.561, 10662.662, 369.228, 52787.575 24/11/08,18:32:21,15,07,1, 11.9,1,1, 10.561, 10662.629, 369.216, 52787.572 24/11/08,18:32:21,16,07,1, 11.9,1,1, 10.561, 10662.647, 369.230, 52787.505 24/11/08,18:32:21,17,07,1, 11.9,1,1, 10.561, 10662.613, 369.251, 52787.513 24/11/08,18:32:21,18,07,1, 11.9,1,1, 10.561, 10662.619, 369.256, 52787.601 24/11/08,18:32:21,19,07,1, 11.9,1,1, 10.561, 10662.613, 369.239, 52787.607 24/11/08,18:32:22,00,08,1, 11.9,1,1, 10.563, 10662.611, 369.239, 52787.607 24/11/08,18:32:22,01,08,1, 11.9,1,1, 10.563, 10662.589, 369.238, 52787.503 24/11/08,18:32:22,02,08,1, 11.9,1,1, 10.563, 10662.598, 369.204, 52787.445 24/11/08,18:32:22,03,08,1, 11.9,1,1, 10.563, 10662.625, 369.225, 52787.480 24/11/08,18:32:22,04,08,1, 11.9,1,1, 10.563, 10662.599, 369.232, 52787.489 24/11/08,18:32:22,05,08,1, 11.9,1,1, 10.563, 10662.609, 369.230, 52787.510 24/11/08,18:32:22,06,08,1, 11.9,1,1, 10.563, 10662.633, 369.224, 52787.499 24/11/08,18:32:22,07,08,1, 11.9,1,1, 10.563, 10662.618, 369.221, 52787.532 24/11/08,18:32:22,08,08,1, 11.9,1,1, 10.563, 10662.602, 369.247, 52787.516 24/11/08,18:32:22,09,08,1, 11.9,1,1, 10.563, 10662.633, 369.214, 52787.482 24/11/08,18:32:22,10,08,1, 11.9,1,1, 10.563, 10662.613, 369.252, 52787.468 24/11/08,18:32:22,11,08,1, 11.9,1,1, 10.563, 10662.638, 369.227, 52787.468 24/11/08,18:32:22,12,08,1, 11.9,1,1, 10.563, 10662.626, 369.251, 52787.543 24/11/08,18:32:22,13,08,1, 11.9,1,1, 10.563, 10662.607, 369.243, 52787.426 24/11/08,18:32:22,14,08,1, 11.9,1,1, 10.563, 10662.609, 369.226, 52787.448 24/11/08,18:32:22,15,08,1, 11.9,1,1, 10.563, 10662.637, 369.233, 52787.510 24/11/08,18:32:22,16,08,1, 11.9,1,1, 10.563, 10662.613, 369.229, 52787.448 24/11/08,18:32:22,17,08,1, 11.9,1,1, 10.563, 10662.602, 369.210, 52787.468 24/11/08,18:32:22,18,08,1, 11.9,1,1, 10.563, 10662.621, 369.231, 52787.407 24/11/08,18:32:22,19,08,1, 11.9,1,1, 10.563, 10662.632, 369.212, 52787.420 24/11/08,18:32:23,00,07,1, 11.9,1,1, 10.566, 10662.627, 369.212, 52787.420 24/11/08,18:32:23,01,07,1, 11.9,1,1, 10.566, 10662.625, 369.232, 52787.430 24/11/08,18:32:23,02,07,1, 11.9,1,1, 10.566, 10662.640, 369.210, 52787.443 24/11/08,18:32:23,03,07,1, 11.9,1,1, 10.566, 10662.616, 369.261, 52787.466 24/11/08,18:32:23,04,07,1, 11.9,1,1, 10.566, 10662.615, 369.248, 52787.463 24/11/08,18:32:23,05,07,1, 11.9,1,1, 10.566, 10662.606, 369.230, 52787.453 24/11/08,18:32:23,06,07,1, 11.9,1,1, 10.566, 10662.596, 369.256, 52787.413 24/11/08,18:32:23,07,07,1, 11.9,1,1, 10.566, 10662.612, 369.265, 52787.398 24/11/08,18:32:23,08,07,1, 11.9,1,1, 10.566, 10662.623, 369.265, 52787.370 24/11/08,18:32:23,09,07,1, 11.9,1,1, 10.566, 10662.591, 369.262, 52787.388 24/11/08,18:32:23,10,07,1, 11.9,1,1, 10.566, 10662.627, 369.249, 52787.285 24/11/08,18:32:23,11,07,1, 11.9,1,1, 10.566, 10662.611, 369.270, 52787.406 24/11/08,18:32:23,12,07,1, 11.9,1,1, 10.566, 10662.603, 369.273, 52787.390 24/11/08,18:32:23,13,07,1, 11.9,1,1, 10.566, 10662.589, 369.277, 52787.426 24/11/08,18:32:23,14,07,1, 11.9,1,1, 10.566, 10662.596, 369.284, 52787.305 24/11/08,18:32:23,15,07,1, 11.9,1,1, 10.566, 10662.592, 369.283, 52787.398 24/11/08,18:32:23,16,07,1, 11.9,1,1, 10.566, 10662.570, 369.298, 52787.383 24/11/08,18:32:23,17,07,1, 11.9,1,1, 10.566, 10662.605, 369.299, 52787.364 24/11/08,18:32:23,18,07,1, 11.9,1,1, 10.566, 10662.591, 369.303, 52787.346 24/11/08,18:32:23,19,07,1, 11.9,1,1, 10.566, 10662.591, 369.307, 52787.341 24/11/08,18:32:24,00,07,1, 11.9,1,1, 10.561, 10662.585, 369.307, 52787.341 24/11/08,18:32:24,01,07,1, 11.9,1,1, 10.561, 10662.587, 369.309, 52787.339 24/11/08,18:32:24,02,07,1, 11.9,1,1, 10.561, 10662.579, 369.313, 52787.326 24/11/08,18:32:24,03,07,1, 11.9,1,1, 10.561, 10662.574, 369.308, 52787.240 24/11/08,18:32:24,04,07,1, 11.9,1,1, 10.561, 10662.571, 369.303, 52787.315 24/11/08,18:32:24,05,07,1, 11.9,1,1, 10.561, 10662.533, 369.319, 52787.435 24/11/08,18:32:24,06,07,1, 11.9,1,1, 10.561, 10662.578, 369.333, 52787.356 24/11/08,18:32:24,07,07,1, 11.9,1,1, 10.561, 10662.566, 369.330, 52787.398 24/11/08,18:32:24,08,07,1, 11.9,1,1, 10.561, 10662.572, 369.299, 52787.290 24/11/08,18:32:24,09,07,1, 11.9,1,1, 10.561, 10662.554, 369.343, 52787.278 24/11/08,18:32:24,10,07,1, 11.9,1,1, 10.561, 10662.515, 369.352, 52787.352 24/11/08,18:32:24,11,07,1, 11.9,1,1, 10.561, 10662.555, 369.308, 52787.343 24/11/08,18:32:24,12,07,1, 11.9,1,1, 10.561, 10662.524, 369.334, 52787.301 24/11/08,18:32:24,13,07,1, 11.9,1,1, 10.561, 10662.543, 369.322, 52787.298 24/11/08,18:32:24,14,07,1, 11.9,1,1, 10.561, 10662.518, 369.337, 52787.300 24/11/08,18:32:24,15,07,1, 11.9,1,1, 10.561, 10662.504, 369.337, 52787.249 24/11/08,18:32:24,16,07,1, 11.9,1,1, 10.561, 10662.498, 369.329, 52787.308 24/11/08,18:32:24,17,07,1, 11.9,1,1, 10.561, 10662.495, 369.328, 52787.224 24/11/08,18:32:24,18,07,1, 11.9,1,1, 10.561, 10662.511, 369.333, 52787.246 24/11/08,18:32:24,19,07,1, 11.9,1,1, 10.561, 10662.503, 369.327, 52787.274 24/11/08,18:32:25,00,08,1, 11.8,1,1, 10.560, 10662.502, 369.327, 52787.274 24/11/08,18:32:25,01,08,1, 11.8,1,1, 10.560, 10662.485, 369.348, 52787.283 24/11/08,18:32:25,02,08,1, 11.8,1,1, 10.560, 10662.492, 369.340, 52787.240 24/11/08,18:32:25,03,08,1, 11.8,1,1, 10.560, 10662.497, 369.330, 52787.244 24/11/08,18:32:25,04,08,1, 11.8,1,1, 10.560, 10662.500, 369.345, 52787.239 24/11/08,18:32:25,05,08,1, 11.8,1,1, 10.560, 10662.477, 369.349, 52787.295 24/11/08,18:32:25,06,08,1, 11.8,1,1, 10.560, 10662.470, 369.343, 52787.144 24/11/08,18:32:25,07,08,1, 11.8,1,1, 10.560, 10662.478, 369.348, 52787.178 24/11/08,18:32:25,08,08,1, 11.8,1,1, 10.560, 10662.481, 369.370, 52787.248 24/11/08,18:32:25,09,08,1, 11.8,1,1, 10.560, 10662.473, 369.334, 52787.281 24/11/08,18:32:25,10,08,1, 11.8,1,1, 10.560, 10662.479, 369.360, 52787.226 24/11/08,18:32:25,11,08,1, 11.8,1,1, 10.560, 10662.449, 369.349, 52787.232 24/11/08,18:32:25,12,08,1, 11.8,1,1, 10.560, 10662.452, 369.346, 52787.225 24/11/08,18:32:25,13,08,1, 11.8,1,1, 10.560, 10662.450, 369.380, 52787.200 24/11/08,18:32:25,14,08,1, 11.8,1,1, 10.560, 10662.465, 369.360, 52787.250 24/11/08,18:32:25,15,08,1, 11.8,1,1, 10.560, 10662.448, 369.369, 52787.221 24/11/08,18:32:25,16,08,1, 11.8,1,1, 10.560, 10662.452, 369.350, 52787.153 24/11/08,18:32:25,17,08,1, 11.8,1,1, 10.560, 10662.450, 369.361, 52787.205 24/11/08,18:32:25,18,08,1, 11.8,1,1, 10.560, 10662.429, 369.382, 52787.247 24/11/08,18:32:25,19,08,1, 11.8,1,1, 10.560, 10662.423, 369.378, 52787.184 24/11/08,18:32:26,00,08,1, 11.9,1,1, 10.559, 10662.419, 369.378, 52787.184 24/11/08,18:32:26,01,08,1, 11.9,1,1, 10.559, 10662.433, 369.379, 52787.172 24/11/08,18:32:26,02,08,1, 11.9,1,1, 10.559, 10662.423, 369.391, 52787.207 24/11/08,18:32:26,03,08,1, 11.9,1,1, 10.559, 10662.432, 369.377, 52787.223 24/11/08,18:32:26,04,08,1, 11.9,1,1, 10.559, 10662.423, 369.393, 52787.260 24/11/08,18:32:26,05,08,1, 11.9,1,1, 10.559, 10662.404, 369.388, 52787.154 24/11/08,18:32:26,06,08,1, 11.9,1,1, 10.559, 10662.420, 369.384, 52787.216 24/11/08,18:32:26,07,08,1, 11.9,1,1, 10.559, 10662.424, 369.385, 52787.127 24/11/08,18:32:26,08,08,1, 11.9,1,1, 10.559, 10662.427, 369.387, 52787.197 24/11/08,18:32:26,09,08,1, 11.9,1,1, 10.559, 10662.412, 369.394, 52787.220 24/11/08,18:32:26,10,08,1, 11.9,1,1, 10.559, 10662.424, 369.404, 52787.079 24/11/08,18:32:26,11,08,1, 11.9,1,1, 10.559, 10662.386, 369.381, 52787.022 24/11/08,18:32:26,12,08,1, 11.9,1,1, 10.559, 10662.448, 369.395, 52787.133 24/11/08,18:32:26,13,08,1, 11.9,1,1, 10.559, 10662.431, 369.415, 52787.148 24/11/08,18:32:26,14,08,1, 11.9,1,1, 10.559, 10662.426, 369.414, 52787.141 24/11/08,18:32:26,15,08,1, 11.9,1,1, 10.559, 10662.418, 369.416, 52787.091 24/11/08,18:32:26,16,08,1, 11.9,1,1, 10.559, 10662.391, 369.415, 52787.125 24/11/08,18:32:26,17,08,1, 11.9,1,1, 10.559, 10662.388, 369.418, 52787.147 24/11/08,18:32:26,18,08,1, 11.9,1,1, 10.559, 10662.384, 369.422, 52787.107 24/11/08,18:32:26,19,08,1, 11.9,1,1, 10.559, 10662.375, 369.414, 52787.170 24/11/08,18:32:27,00,08,1, 11.9,1,1, 10.562, 10662.369, 369.414, 52787.170 24/11/08,18:32:27,01,08,1, 11.9,1,1, 10.562, 10662.379, 369.406, 52787.054 24/11/08,18:32:27,02,08,1, 11.9,1,1, 10.562, 10662.405, 369.407, 52787.018 24/11/08,18:32:27,03,08,1, 11.9,1,1, 10.562, 10662.362, 369.415, 52787.128 24/11/08,18:32:27,04,08,1, 11.9,1,1, 10.562, 10662.349, 369.427, 52787.131 24/11/08,18:32:27,05,08,1, 11.9,1,1, 10.562, 10662.364, 369.415, 52786.988 24/11/08,18:32:27,06,08,1, 11.9,1,1, 10.562, 10662.335, 369.426, 52787.184 24/11/08,18:32:27,07,08,1, 11.9,1,1, 10.562, 10662.358, 369.408, 52787.016 24/11/08,18:32:27,08,08,1, 11.9,1,1, 10.562, 10662.358, 369.443, 52787.095 24/11/08,18:32:27,09,08,1, 11.9,1,1, 10.562, 10662.342, 369.417, 52787.085 24/11/08,18:32:27,10,08,1, 11.9,1,1, 10.562, 10662.347, 369.440, 52787.064 24/11/08,18:32:27,11,08,1, 11.9,1,1, 10.562, 10662.330, 369.456, 52787.089 24/11/08,18:32:27,12,08,1, 11.9,1,1, 10.562, 10662.349, 369.441, 52787.092 24/11/08,18:32:27,13,08,1, 11.9,1,1, 10.562, 10662.323, 369.422, 52787.060 24/11/08,18:32:27,14,08,1, 11.9,1,1, 10.562, 10662.323, 369.411, 52787.007 24/11/08,18:32:27,15,08,1, 11.9,1,1, 10.562, 10662.316, 369.426, 52787.050 24/11/08,18:32:27,16,08,1, 11.9,1,1, 10.562, 10662.309, 369.432, 52787.007 24/11/08,18:32:27,17,08,1, 11.9,1,1, 10.562, 10662.308, 369.441, 52787.025 24/11/08,18:32:27,18,08,1, 11.9,1,1, 10.562, 10662.322, 369.431, 52786.944 24/11/08,18:32:27,19,08,1, 11.9,1,1, 10.562, 10662.277, 369.446, 52786.951 24/11/08,18:32:28,00,08,1, 11.9,1,1, 10.558, 10662.277, 369.446, 52786.951 24/11/08,18:32:28,01,08,1, 11.9,1,1, 10.558, 10662.283, 369.445, 52787.034 24/11/08,18:32:28,02,08,1, 11.9,1,1, 10.558, 10662.268, 369.447, 52786.973 24/11/08,18:32:28,03,08,1, 11.9,1,1, 10.558, 10662.263, 369.426, 52786.927 24/11/08,18:32:28,04,08,1, 11.9,1,1, 10.558, 10662.280, 369.424, 52787.034 24/11/08,18:32:28,05,08,1, 11.9,1,1, 10.558, 10662.268, 369.460, 52786.961 24/11/08,18:32:28,06,08,1, 11.9,1,1, 10.558, 10662.263, 369.442, 52786.956 24/11/08,18:32:28,07,08,1, 11.9,1,1, 10.558, 10662.257, 369.460, 52787.056 24/11/08,18:32:28,08,08,1, 11.9,1,1, 10.558, 10662.252, 369.433, 52786.958 24/11/08,18:32:28,09,08,1, 11.9,1,1, 10.558, 10662.246, 369.450, 52786.939 24/11/08,18:32:28,10,08,1, 11.9,1,1, 10.558, 10662.226, 369.451, 52786.962 24/11/08,18:32:28,11,08,1, 11.9,1,1, 10.558, 10662.249, 369.467, 52786.947 24/11/08,18:32:28,12,08,1, 11.9,1,1, 10.558, 10662.238, 369.452, 52786.909 24/11/08,18:32:28,13,08,1, 11.9,1,1, 10.558, 10662.240, 369.476, 52787.138 24/11/08,18:32:28,14,08,1, 11.9,1,1, 10.558, 10662.211, 369.455, 52786.795 24/11/08,18:32:28,15,08,1, 11.9,1,1, 10.558, 10662.186, 369.448, 52786.887 24/11/08,18:32:28,16,08,1, 11.9,1,1, 10.558, 10662.199, 369.462, 52786.912 24/11/08,18:32:28,17,08,1, 11.9,1,1, 10.558, 10662.211, 369.456, 52786.858 24/11/08,18:32:28,18,08,1, 11.9,1,1, 10.558, 10662.186, 369.437, 52786.848 24/11/08,18:32:28,19,08,1, 11.9,1,1, 10.558, 10662.196, 369.432, 52786.882 24/11/08,18:32:29,00,08,1, 11.9,1,1, 10.560, 10662.193, 369.432, 52786.882 24/11/08,18:32:29,01,08,1, 11.9,1,1, 10.560, 10662.172, 369.453, 52786.879 24/11/08,18:32:29,02,08,1, 11.9,1,1, 10.560, 10662.167, 369.435, 52786.874 24/11/08,18:32:29,03,08,1, 11.9,1,1, 10.560, 10662.184, 369.448, 52786.888 24/11/08,18:32:29,04,08,1, 11.9,1,1, 10.560, 10662.145, 369.454, 52786.853 24/11/08,18:32:29,05,08,1, 11.9,1,1, 10.560, 10662.175, 369.479, 52786.941 24/11/08,18:32:29,06,08,1, 11.9,1,1, 10.560, 10662.148, 369.468, 52786.920 24/11/08,18:32:29,07,08,1, 11.9,1,1, 10.560, 10662.147, 369.457, 52786.879 24/11/08,18:32:29,08,08,1, 11.9,1,1, 10.560, 10662.146, 369.447, 52786.837 24/11/08,18:32:29,09,08,1, 11.9,1,1, 10.560, 10662.155, 369.438, 52786.877 24/11/08,18:32:29,10,08,1, 11.9,1,1, 10.560, 10662.157, 369.468, 52786.946 24/11/08,18:32:29,11,08,1, 11.9,1,1, 10.560, 10662.125, 369.458, 52786.873 24/11/08,18:32:29,12,08,1, 11.9,1,1, 10.560, 10662.118, 369.456, 52786.835 24/11/08,18:32:29,13,08,1, 11.9,1,1, 10.560, 10662.143, 369.457, 52786.807 24/11/08,18:32:29,14,08,1, 11.9,1,1, 10.560, 10662.154, 369.454, 52786.837 24/11/08,18:32:29,15,08,1, 11.9,1,1, 10.560, 10662.151, 369.434, 52786.651 24/11/08,18:32:29,16,08,1, 11.9,1,1, 10.560, 10662.156, 369.465, 52786.872 24/11/08,18:32:29,17,08,1, 11.9,1,1, 10.560, 10662.146, 369.458, 52786.757 24/11/08,18:32:29,18,08,1, 11.9,1,1, 10.560, 10662.142, 369.463, 52786.796 24/11/08,18:32:29,19,08,1, 11.9,1,1, 10.560, 10662.134, 369.466, 52786.833 24/11/08,18:32:30,00,07,1, 11.9,1,1, 10.561, 10662.127, 369.466, 52786.833 24/11/08,18:32:30,01,07,1, 11.9,1,1, 10.561, 10662.111, 369.462, 52786.800 24/11/08,18:32:30,02,07,1, 11.9,1,1, 10.561, 10662.123, 369.444, 52786.779 24/11/08,18:32:30,03,07,1, 11.9,1,1, 10.561, 10662.131, 369.468, 52786.764 24/11/08,18:32:30,04,07,1, 11.9,1,1, 10.561, 10662.099, 369.483, 52786.824 24/11/08,18:32:30,05,07,1, 11.9,1,1, 10.561, 10662.121, 369.486, 52786.826 24/11/08,18:32:30,06,07,1, 11.9,1,1, 10.561, 10662.113, 369.481, 52786.778 24/11/08,18:32:30,07,07,1, 11.9,1,1, 10.561, 10662.111, 369.475, 52786.716 24/11/08,18:32:30,08,07,1, 11.9,1,1, 10.561, 10662.124, 369.488, 52786.730 24/11/08,18:32:30,09,07,1, 11.9,1,1, 10.561, 10662.099, 369.499, 52786.761 24/11/08,18:32:30,10,07,1, 11.9,1,1, 10.561, 10662.069, 369.476, 52786.789 24/11/08,18:32:30,11,07,1, 11.9,1,1, 10.561, 10662.063, 369.472, 52786.668 24/11/08,18:32:30,12,07,1, 11.9,1,1, 10.561, 10662.085, 369.482, 52786.651 24/11/08,18:32:30,13,07,1, 11.9,1,1, 10.561, 10662.047, 369.492, 52786.732 24/11/08,18:32:30,14,07,1, 11.9,1,1, 10.561, 10662.056, 369.513, 52786.757 24/11/08,18:32:30,15,07,1, 11.9,1,1, 10.561, 10662.061, 369.476, 52786.767 24/11/08,18:32:30,16,07,1, 11.9,1,1, 10.561, 10662.062, 369.493, 52786.764 24/11/08,18:32:30,17,07,1, 11.9,1,1, 10.561, 10662.035, 369.487, 52786.708 24/11/08,18:32:30,18,07,1, 11.9,1,1, 10.561, 10662.050, 369.490, 52786.687 24/11/08,18:32:30,19,07,1, 11.9,1,1, 10.561, 10662.051, 369.483, 52786.716 24/11/08,18:32:31,00,08,1, 11.9,1,1, 10.560, 10662.043, 369.483, 52786.716 24/11/08,18:32:31,01,08,1, 11.9,1,1, 10.560, 10662.062, 369.496, 52786.637 24/11/08,18:32:31,02,08,1, 11.9,1,1, 10.560, 10662.039, 369.512, 52786.724 24/11/08,18:32:31,03,08,1, 11.9,1,1, 10.560, 10662.072, 369.523, 52786.708 24/11/08,18:32:31,04,08,1, 11.9,1,1, 10.560, 10662.083, 369.517, 52786.751 24/11/08,18:32:31,05,08,1, 11.9,1,1, 10.560, 10662.073, 369.533, 52786.737 24/11/08,18:32:31,06,08,1, 11.9,1,1, 10.560, 10662.037, 369.499, 52786.695 24/11/08,18:32:31,07,08,1, 11.9,1,1, 10.560, 10662.098, 369.503, 52786.629 24/11/08,18:32:31,08,08,1, 11.9,1,1, 10.560, 10662.054, 369.511, 52786.774 24/11/08,18:32:31,09,08,1, 11.9,1,1, 10.560, 10662.036, 369.506, 52786.661 24/11/08,18:32:31,10,08,1, 11.9,1,1, 10.560, 10662.065, 369.510, 52786.687 24/11/08,18:32:31,11,08,1, 11.9,1,1, 10.560, 10662.050, 369.511, 52786.649 24/11/08,18:32:31,12,08,1, 11.9,1,1, 10.560, 10662.028, 369.503, 52786.625 24/11/08,18:32:31,13,08,1, 11.9,1,1, 10.560, 10662.043, 369.489, 52786.720 24/11/08,18:32:31,14,08,1, 11.9,1,1, 10.560, 10662.039, 369.526, 52786.697 24/11/08,18:32:31,15,08,1, 11.9,1,1, 10.560, 10662.017, 369.482, 52786.644 24/11/08,18:32:31,16,08,1, 11.9,1,1, 10.560, 10661.993, 369.512, 52786.643 24/11/08,18:32:31,17,08,1, 11.9,1,1, 10.560, 10662.019, 369.535, 52786.624 24/11/08,18:32:31,18,08,1, 11.9,1,1, 10.560, 10662.009, 369.508, 52786.644 24/11/08,18:32:31,19,08,1, 11.9,1,1, 10.560, 10662.009, 369.523, 52786.623 24/11/08,18:32:32,00,07,1, 11.8,1,1, 10.562, 10662.001, 369.523, 52786.623 24/11/08,18:32:32,01,07,1, 11.8,1,1, 10.562, 10662.014, 369.540, 52786.640 24/11/08,18:32:32,02,07,1, 11.8,1,1, 10.562, 10661.984, 369.557, 52786.643 24/11/08,18:32:32,03,07,1, 11.8,1,1, 10.562, 10661.994, 369.514, 52786.669 24/11/08,18:32:32,04,07,1, 11.8,1,1, 10.562, 10661.988, 369.520, 52786.620 24/11/08,18:32:32,05,07,1, 11.8,1,1, 10.562, 10661.999, 369.504, 52786.529 24/11/08,18:32:32,06,07,1, 11.8,1,1, 10.562, 10661.987, 369.518, 52786.538 24/11/08,18:32:32,07,07,1, 11.8,1,1, 10.562, 10661.986, 369.516, 52786.585 24/11/08,18:32:32,08,07,1, 11.8,1,1, 10.562, 10661.982, 369.517, 52786.587 24/11/08,18:32:32,09,07,1, 11.8,1,1, 10.562, 10661.948, 369.548, 52786.583 24/11/08,18:32:32,10,07,1, 11.8,1,1, 10.562, 10661.975, 369.542, 52786.578 24/11/08,18:32:32,11,07,1, 11.8,1,1, 10.562, 10661.974, 369.549, 52786.520 24/11/08,18:32:32,12,07,1, 11.8,1,1, 10.562, 10661.972, 369.557, 52786.552 24/11/08,18:32:32,13,07,1, 11.8,1,1, 10.562, 10661.960, 369.559, 52786.578 24/11/08,18:32:32,14,07,1, 11.8,1,1, 10.562, 10661.950, 369.549, 52786.546 24/11/08,18:32:32,15,07,1, 11.8,1,1, 10.562, 10661.951, 369.566, 52786.548 24/11/08,18:32:32,16,07,1, 11.8,1,1, 10.562, 10661.938, 369.540, 52786.562 24/11/08,18:32:32,17,07,1, 11.8,1,1, 10.562, 10661.937, 369.562, 52786.599 24/11/08,18:32:32,18,07,1, 11.8,1,1, 10.562, 10661.953, 369.553, 52786.506 24/11/08,18:32:32,19,07,1, 11.8,1,1, 10.562, 10661.942, 369.548, 52786.548 24/11/08,18:32:33,00,06,1, 11.9,1,1, 10.564, 10661.935, 369.548, 52786.548 24/11/08,18:32:33,01,06,1, 11.9,1,1, 10.564, 10661.938, 369.565, 52786.528 24/11/08,18:32:33,02,06,1, 11.9,1,1, 10.564, 10661.942, 369.560, 52786.557 24/11/08,18:32:33,03,06,1, 11.9,1,1, 10.564, 10661.928, 369.549, 52786.507 24/11/08,18:32:33,04,06,1, 11.9,1,1, 10.564, 10661.949, 369.564, 52786.464 24/11/08,18:32:33,05,06,1, 11.9,1,1, 10.564, 10661.942, 369.569, 52786.490 24/11/08,18:32:33,06,06,1, 11.9,1,1, 10.564, 10661.939, 369.566, 52786.556 24/11/08,18:32:33,07,06,1, 11.9,1,1, 10.564, 10661.908, 369.558, 52786.512 24/11/08,18:32:33,08,06,1, 11.9,1,1, 10.564, 10661.920, 369.562, 52786.454 24/11/08,18:32:33,09,06,1, 11.9,1,1, 10.564, 10661.915, 369.566, 52786.447 24/11/08,18:32:33,10,06,1, 11.9,1,1, 10.564, 10661.903, 369.572, 52786.499 24/11/08,18:32:33,11,06,1, 11.9,1,1, 10.564, 10661.899, 369.575, 52786.456 24/11/08,18:32:33,12,06,1, 11.9,1,1, 10.564, 10661.906, 369.582, 52786.453 24/11/08,18:32:33,13,06,1, 11.9,1,1, 10.564, 10661.902, 369.573, 52786.439 24/11/08,18:32:33,14,06,1, 11.9,1,1, 10.564, 10661.903, 369.570, 52786.423 24/11/08,18:32:33,15,06,1, 11.9,1,1, 10.564, 10661.895, 369.547, 52786.426 24/11/08,18:32:33,16,06,1, 11.9,1,1, 10.564, 10661.879, 369.592, 52786.514 24/11/08,18:32:33,17,06,1, 11.9,1,1, 10.564, 10661.881, 369.560, 52786.467 24/11/08,18:32:33,18,06,1, 11.9,1,1, 10.564, 10661.896, 369.586, 52786.358 24/11/08,18:32:33,19,06,1, 11.9,1,1, 10.564, 10661.880, 369.568, 52786.391 24/11/08,18:32:34,00,06,1, 11.9,1,1, 10.559, 10661.876, 369.568, 52786.391 24/11/08,18:32:34,01,06,1, 11.9,1,1, 10.559, 10661.845, 369.581, 52786.500 24/11/08,18:32:34,02,06,1, 11.9,1,1, 10.559, 10661.827, 369.610, 52786.449 24/11/08,18:32:34,03,06,1, 11.9,1,1, 10.559, 10661.836, 369.596, 52786.400 24/11/08,18:32:34,04,06,1, 11.9,1,1, 10.559, 10661.863, 369.603, 52786.396 24/11/08,18:32:34,05,06,1, 11.9,1,1, 10.559, 10661.853, 369.624, 52786.403 24/11/08,18:32:34,06,06,1, 11.9,1,1, 10.559, 10661.836, 369.625, 52786.428 24/11/08,18:32:34,07,06,1, 11.9,1,1, 10.559, 10661.812, 369.613, 52786.368 24/11/08,18:32:34,08,06,1, 11.9,1,1, 10.559, 10661.833, 369.629, 52786.377 24/11/08,18:32:34,09,06,1, 11.9,1,1, 10.559, 10661.826, 369.632, 52786.397 24/11/08,18:32:34,10,06,1, 11.9,1,1, 10.559, 10661.824, 369.635, 52786.433 24/11/08,18:32:34,11,06,1, 11.9,1,1, 10.559, 10661.807, 369.639, 52786.323 24/11/08,18:32:34,12,06,1, 11.9,1,1, 10.559, 10661.826, 369.638, 52786.329 24/11/08,18:32:34,13,06,1, 11.9,1,1, 10.559, 10661.798, 369.636, 52786.415 24/11/08,18:32:34,14,06,1, 11.9,1,1, 10.559, 10661.785, 369.633, 52786.388 24/11/08,18:32:34,15,06,1, 11.9,1,1, 10.559, 10661.786, 369.634, 52786.347 24/11/08,18:32:34,16,06,1, 11.9,1,1, 10.559, 10661.779, 369.642, 52786.324 24/11/08,18:32:34,17,06,1, 11.9,1,1, 10.559, 10661.774, 369.624, 52786.334 24/11/08,18:32:34,18,06,1, 11.9,1,1, 10.559, 10661.797, 369.615, 52786.336 24/11/08,18:32:34,19,06,1, 11.9,1,1, 10.559, 10661.775, 369.653, 52786.374 24/11/08,18:32:35,00,06,1, 11.9,1,1, 10.563, 10661.768, 369.653, 52786.374 24/11/08,18:32:35,01,06,1, 11.9,1,1, 10.563, 10661.750, 369.660, 52786.354 24/11/08,18:32:35,02,06,1, 11.9,1,1, 10.563, 10661.750, 369.634, 52786.303 24/11/08,18:32:35,03,06,1, 11.9,1,1, 10.563, 10661.754, 369.650, 52786.345 24/11/08,18:32:35,04,06,1, 11.9,1,1, 10.563, 10661.737, 369.652, 52786.362 24/11/08,18:32:35,05,06,1, 11.9,1,1, 10.563, 10661.760, 369.658, 52786.292 24/11/08,18:32:35,06,06,1, 11.9,1,1, 10.563, 10661.758, 369.672, 52786.296 24/11/08,18:32:35,07,06,1, 11.9,1,1, 10.563, 10661.716, 369.645, 52786.265 24/11/08,18:32:35,08,06,1, 11.9,1,1, 10.563, 10661.723, 369.650, 52786.285 24/11/08,18:32:35,09,06,1, 11.9,1,1, 10.563, 10661.697, 369.645, 52786.142 24/11/08,18:32:35,10,06,1, 11.9,1,1, 10.563, 10661.721, 369.680, 52786.348 24/11/08,18:32:35,11,06,1, 11.9,1,1, 10.563, 10661.733, 369.658, 52786.232 24/11/08,18:32:35,12,06,1, 11.9,1,1, 10.563, 10661.731, 369.649, 52786.232 24/11/08,18:32:35,13,06,1, 11.9,1,1, 10.563, 10661.758, 369.654, 52786.283 24/11/08,18:32:35,14,06,1, 11.9,1,1, 10.563, 10661.743, 369.661, 52786.219 24/11/08,18:32:35,15,06,1, 11.9,1,1, 10.563, 10661.728, 369.657, 52786.249 24/11/08,18:32:35,16,06,1, 11.9,1,1, 10.563, 10661.735, 369.660, 52786.165 24/11/08,18:32:35,17,06,1, 11.9,1,1, 10.563, 10661.722, 369.669, 52786.185 24/11/08,18:32:35,18,06,1, 11.9,1,1, 10.563, 10661.738, 369.686, 52786.275 24/11/08,18:32:35,19,06,1, 11.9,1,1, 10.563, 10661.703, 369.678, 52786.179 24/11/08,18:32:36,00,06,1, 11.9,1,1, 10.560, 10661.701, 369.678, 52786.179 24/11/08,18:32:36,01,06,1, 11.9,1,1, 10.560, 10661.690, 369.693, 52786.239 24/11/08,18:32:36,02,06,1, 11.9,1,1, 10.560, 10661.698, 369.680, 52786.116 24/11/08,18:32:36,03,06,1, 11.9,1,1, 10.560, 10661.664, 369.696, 52786.255 24/11/08,18:32:36,04,06,1, 11.9,1,1, 10.560, 10661.674, 369.675, 52786.217 24/11/08,18:32:36,05,06,1, 11.9,1,1, 10.560, 10661.640, 369.659, 52786.170 24/11/08,18:32:36,06,06,1, 11.9,1,1, 10.560, 10661.624, 369.666, 52786.167 24/11/08,18:32:36,07,06,1, 11.9,1,1, 10.560, 10661.618, 369.666, 52786.142 24/11/08,18:32:36,08,06,1, 11.9,1,1, 10.560, 10661.654, 369.672, 52786.265 24/11/08,18:32:36,09,06,1, 11.9,1,1, 10.560, 10661.635, 369.684, 52786.157 24/11/08,18:32:36,10,06,1, 11.9,1,1, 10.560, 10661.632, 369.663, 52786.188 24/11/08,18:32:36,11,06,1, 11.9,1,1, 10.560, 10661.651, 369.652, 52786.093 24/11/08,18:32:36,12,06,1, 11.9,1,1, 10.560, 10661.661, 369.642, 52786.177 24/11/08,18:32:36,13,06,1, 11.9,1,1, 10.560, 10661.635, 369.688, 52786.162 24/11/08,18:32:36,14,06,1, 11.9,1,1, 10.560, 10661.657, 369.654, 52786.110 24/11/08,18:32:36,15,06,1, 11.9,1,1, 10.560, 10661.651, 369.663, 52786.117 24/11/08,18:32:36,16,06,1, 11.9,1,1, 10.560, 10661.648, 369.642, 52786.122 24/11/08,18:32:36,17,06,1, 11.9,1,1, 10.560, 10661.640, 369.677, 52786.175 24/11/08,18:32:36,18,06,1, 11.9,1,1, 10.560, 10661.647, 369.684, 52786.097 24/11/08,18:32:36,19,06,1, 11.9,1,1, 10.560, 10661.659, 369.659, 52786.064 24/11/08,18:32:37,00,06,1, 11.9,1,1, 10.559, 10661.659, 369.659, 52786.064 24/11/08,18:32:37,01,06,1, 11.9,1,1, 10.559, 10661.670, 369.667, 52786.125 24/11/08,18:32:37,02,06,1, 11.9,1,1, 10.559, 10661.636, 369.677, 52786.131 24/11/08,18:32:37,03,06,1, 11.9,1,1, 10.559, 10661.649, 369.658, 52786.104 24/11/08,18:32:37,04,06,1, 11.9,1,1, 10.559, 10661.650, 369.663, 52786.076 24/11/08,18:32:37,05,06,1, 11.9,1,1, 10.559, 10661.630, 369.654, 52785.998 24/11/08,18:32:37,06,06,1, 11.9,1,1, 10.559, 10661.645, 369.664, 52786.062 24/11/08,18:32:37,07,06,1, 11.9,1,1, 10.559, 10661.648, 369.650, 52786.048 24/11/08,18:32:37,08,06,1, 11.9,1,1, 10.559, 10661.638, 369.674, 52786.038 24/11/08,18:32:37,09,06,1, 11.9,1,1, 10.559, 10661.623, 369.639, 52786.040 24/11/08,18:32:37,10,06,1, 11.9,1,1, 10.559, 10661.629, 369.670, 52786.064 24/11/08,18:32:37,11,06,1, 11.9,1,1, 10.559, 10661.583, 369.671, 52785.957 24/11/08,18:32:37,12,06,1, 11.9,1,1, 10.559, 10661.608, 369.657, 52786.047 24/11/08,18:32:37,13,06,1, 11.9,1,1, 10.559, 10661.625, 369.693, 52786.095 24/11/08,18:32:37,14,06,1, 11.9,1,1, 10.559, 10661.614, 369.672, 52786.020 24/11/08,18:32:37,15,06,1, 11.9,1,1, 10.559, 10661.618, 369.677, 52786.013 24/11/08,18:32:37,16,06,1, 11.9,1,1, 10.559, 10661.604, 369.671, 52786.018 24/11/08,18:32:37,17,06,1, 11.9,1,1, 10.559, 10661.577, 369.686, 52785.985 24/11/08,18:32:37,18,06,1, 11.9,1,1, 10.559, 10661.558, 369.677, 52785.957 24/11/08,18:32:37,19,06,1, 11.9,1,1, 10.559, 10661.556, 369.669, 52785.923 24/11/08,18:32:38,00,06,1, 11.9,1,1, 10.563, 10661.551, 369.669, 52785.923 24/11/08,18:32:38,01,06,1, 11.9,1,1, 10.563, 10661.524, 369.667, 52785.951 24/11/08,18:32:38,02,06,1, 11.9,1,1, 10.563, 10661.582, 369.658, 52785.963 24/11/08,18:32:38,03,06,1, 11.9,1,1, 10.563, 10661.567, 369.648, 52786.033 24/11/08,18:32:38,04,06,1, 11.9,1,1, 10.563, 10661.532, 369.636, 52786.023 24/11/08,18:32:38,05,06,1, 11.9,1,1, 10.563, 10661.563, 369.641, 52785.914 24/11/08,18:32:38,06,06,1, 11.9,1,1, 10.563, 10661.560, 369.653, 52786.004 24/11/08,18:32:38,07,06,1, 11.9,1,1, 10.563, 10661.557, 369.650, 52785.910 24/11/08,18:32:38,08,06,1, 11.9,1,1, 10.563, 10661.551, 369.635, 52785.947 24/11/08,18:32:38,09,06,1, 11.9,1,1, 10.563, 10661.554, 369.659, 52785.937 24/11/08,18:32:38,10,06,1, 11.9,1,1, 10.563, 10661.550, 369.680, 52785.942 24/11/08,18:32:38,11,06,1, 11.9,1,1, 10.563, 10661.573, 369.643, 52785.877 24/11/08,18:32:38,12,06,1, 11.9,1,1, 10.563, 10661.539, 369.645, 52785.908 24/11/08,18:32:38,13,06,1, 11.9,1,1, 10.563, 10661.534, 369.652, 52785.928 24/11/08,18:32:38,14,06,1, 11.9,1,1, 10.563, 10661.546, 369.643, 52785.852 24/11/08,18:32:38,15,06,1, 11.9,1,1, 10.563, 10661.526, 369.673, 52785.943 24/11/08,18:32:38,16,06,1, 11.9,1,1, 10.563, 10661.500, 369.635, 52785.876 24/11/08,18:32:38,17,06,1, 11.9,1,1, 10.563, 10661.489, 369.633, 52785.867 24/11/08,18:32:38,18,06,1, 11.9,1,1, 10.563, 10661.530, 369.649, 52785.830 24/11/08,18:32:38,19,06,1, 11.9,1,1, 10.563, 10661.489, 369.647, 52785.831 24/11/08,18:32:39,00,06,1, 11.9,1,1, 10.563, 10661.484, 369.647, 52785.831 24/11/08,18:32:39,01,06,1, 11.9,1,1, 10.563, 10661.509, 369.632, 52785.847 24/11/08,18:32:39,02,06,1, 11.9,1,1, 10.563, 10661.497, 369.645, 52785.893 24/11/08,18:32:39,03,06,1, 11.9,1,1, 10.563, 10661.483, 369.653, 52785.849 24/11/08,18:32:39,04,06,1, 11.9,1,1, 10.563, 10661.499, 369.664, 52785.892 24/11/08,18:32:39,05,06,1, 11.9,1,1, 10.563, 10661.461, 369.661, 52785.867 24/11/08,18:32:39,06,06,1, 11.9,1,1, 10.563, 10661.482, 369.673, 52785.883 24/11/08,18:32:39,07,06,1, 11.9,1,1, 10.563, 10661.484, 369.664, 52785.826 24/11/08,18:32:39,08,06,1, 11.9,1,1, 10.563, 10661.471, 369.663, 52785.862 24/11/08,18:32:39,09,06,1, 11.9,1,1, 10.563, 10661.478, 369.672, 52785.835 24/11/08,18:32:39,10,06,1, 11.9,1,1, 10.563, 10661.506, 369.661, 52785.796 24/11/08,18:32:39,11,06,1, 11.9,1,1, 10.563, 10661.454, 369.666, 52785.796 24/11/08,18:32:39,12,06,1, 11.9,1,1, 10.563, 10661.474, 369.693, 52785.785 24/11/08,18:32:39,13,06,1, 11.9,1,1, 10.563, 10661.445, 369.694, 52785.788 24/11/08,18:32:39,14,06,1, 11.9,1,1, 10.563, 10661.434, 369.686, 52785.840 24/11/08,18:32:39,15,06,1, 11.9,1,1, 10.563, 10661.414, 369.690, 52785.803 24/11/08,18:32:39,16,06,1, 11.9,1,1, 10.563, 10661.409, 369.691, 52785.761 24/11/08,18:32:39,17,06,1, 11.9,1,1, 10.563, 10661.396, 369.662, 52785.801 24/11/08,18:32:39,18,06,1, 11.9,1,1, 10.563, 10661.393, 369.668, 52785.804 24/11/08,18:32:39,19,06,1, 11.9,1,1, 10.563, 10661.400, 369.677, 52785.864 24/11/08,18:32:40,00,06,1, 11.9,1,1, 10.561, 10661.392, 369.677, 52785.864 24/11/08,18:32:40,01,06,1, 11.9,1,1, 10.561, 10661.380, 369.641, 52785.760 24/11/08,18:32:40,02,06,1, 11.9,1,1, 10.561, 10661.349, 369.633, 52785.709 24/11/08,18:32:40,03,06,1, 11.9,1,1, 10.561, 10661.323, 369.649, 52785.782 24/11/08,18:32:40,04,06,1, 11.9,1,1, 10.561, 10661.336, 369.646, 52785.726 24/11/08,18:32:40,05,06,1, 11.9,1,1, 10.561, 10661.335, 369.661, 52785.746 24/11/08,18:32:40,06,06,1, 11.9,1,1, 10.561, 10661.357, 369.631, 52785.730 24/11/08,18:32:40,07,06,1, 11.9,1,1, 10.561, 10661.338, 369.623, 52785.688 24/11/08,18:32:40,08,06,1, 11.9,1,1, 10.561, 10661.343, 369.663, 52785.740 24/11/08,18:32:40,09,06,1, 11.9,1,1, 10.561, 10661.312, 369.670, 52785.730 24/11/08,18:32:40,10,06,1, 11.9,1,1, 10.561, 10661.298, 369.648, 52785.764 24/11/08,18:32:40,11,06,1, 11.9,1,1, 10.561, 10661.313, 369.689, 52785.720 24/11/08,18:32:40,12,06,1, 11.9,1,1, 10.561, 10661.310, 369.677, 52785.659 24/11/08,18:32:40,13,06,1, 11.9,1,1, 10.561, 10661.344, 369.686, 52785.716 24/11/08,18:32:40,14,06,1, 11.9,1,1, 10.561, 10661.329, 369.661, 52785.700 24/11/08,18:32:40,15,06,1, 11.9,1,1, 10.561, 10661.301, 369.688, 52785.662 24/11/08,18:32:40,16,06,1, 11.9,1,1, 10.561, 10661.306, 369.680, 52785.658 24/11/08,18:32:40,17,06,1, 11.9,1,1, 10.561, 10661.338, 369.661, 52785.675 24/11/08,18:32:40,18,06,1, 11.9,1,1, 10.561, 10661.292, 369.704, 52785.652 24/11/08,18:32:40,19,06,1, 11.9,1,1, 10.561, 10661.274, 369.684, 52785.664 24/11/08,18:32:41,00,06,1, 11.9,1,1, 10.558, 10661.267, 369.684, 52785.664 24/11/08,18:32:41,01,06,1, 11.9,1,1, 10.558, 10661.265, 369.701, 52785.652 24/11/08,18:32:41,02,06,1, 11.9,1,1, 10.558, 10661.248, 369.709, 52785.670 24/11/08,18:32:41,03,06,1, 11.9,1,1, 10.558, 10661.229, 369.692, 52785.612 24/11/08,18:32:41,04,06,1, 11.9,1,1, 10.558, 10661.252, 369.689, 52785.693 24/11/08,18:32:41,05,06,1, 11.9,1,1, 10.558, 10661.214, 369.676, 52785.653 24/11/08,18:32:41,06,06,1, 11.9,1,1, 10.558, 10661.278, 369.649, 52785.645 24/11/08,18:32:41,07,06,1, 11.9,1,1, 10.558, 10661.259, 369.670, 52785.564 24/11/08,18:32:41,08,06,1, 11.9,1,1, 10.558, 10661.216, 369.668, 52785.620 24/11/08,18:32:41,09,06,1, 11.9,1,1, 10.558, 10661.226, 369.670, 52785.594 24/11/08,18:32:41,10,06,1, 11.9,1,1, 10.558, 10661.214, 369.694, 52785.573 24/11/08,18:32:41,11,06,1, 11.9,1,1, 10.558, 10661.234, 369.675, 52785.570 24/11/08,18:32:41,12,06,1, 11.9,1,1, 10.558, 10661.219, 369.652, 52785.602 24/11/08,18:32:41,13,06,1, 11.9,1,1, 10.558, 10661.198, 369.666, 52785.641 24/11/08,18:32:41,14,06,1, 11.9,1,1, 10.558, 10661.197, 369.683, 52785.575 24/11/08,18:32:41,15,06,1, 11.9,1,1, 10.558, 10661.177, 369.671, 52785.608 24/11/08,18:32:41,16,06,1, 11.9,1,1, 10.558, 10661.176, 369.654, 52785.614 24/11/08,18:32:41,17,06,1, 11.9,1,1, 10.558, 10661.167, 369.685, 52785.621 24/11/08,18:32:41,18,06,1, 11.9,1,1, 10.558, 10661.141, 369.664, 52785.612 24/11/08,18:32:41,19,06,1, 11.9,1,1, 10.558, 10661.157, 369.687, 52785.518 24/11/08,18:32:42,00,08,1, 11.9,1,1, 10.562, 10661.150, 369.687, 52785.518 24/11/08,18:32:42,01,08,1, 11.9,1,1, 10.562, 10661.149, 369.671, 52785.510 24/11/08,18:32:42,02,08,1, 11.9,1,1, 10.562, 10661.153, 369.704, 52785.582 24/11/08,18:32:42,03,08,1, 11.9,1,1, 10.562, 10661.132, 369.688, 52785.556 24/11/08,18:32:42,04,08,1, 11.9,1,1, 10.562, 10661.119, 369.672, 52785.453 24/11/08,18:32:42,05,08,1, 11.9,1,1, 10.562, 10661.111, 369.688, 52785.503 24/11/08,18:32:42,06,08,1, 11.9,1,1, 10.562, 10661.103, 369.690, 52785.495 24/11/08,18:32:42,07,08,1, 11.9,1,1, 10.562, 10661.056, 369.684, 52785.531 24/11/08,18:32:42,08,08,1, 11.9,1,1, 10.562, 10661.070, 369.710, 52785.529 24/11/08,18:32:42,09,08,1, 11.9,1,1, 10.562, 10661.065, 369.694, 52785.498 24/11/08,18:32:42,10,08,1, 11.9,1,1, 10.562, 10661.021, 369.691, 52785.453 24/11/08,18:32:42,11,08,1, 11.9,1,1, 10.562, 10661.032, 369.696, 52785.425 24/11/08,18:32:42,12,08,1, 11.9,1,1, 10.562, 10661.013, 369.725, 52785.513 24/11/08,18:32:42,13,08,1, 11.9,1,1, 10.562, 10661.019, 369.700, 52785.519 24/11/08,18:32:42,14,08,1, 11.9,1,1, 10.562, 10661.017, 369.673, 52785.483 24/11/08,18:32:42,15,08,1, 11.9,1,1, 10.562, 10661.012, 369.678, 52785.485 24/11/08,18:32:42,16,08,1, 11.9,1,1, 10.562, 10661.010, 369.688, 52785.500 24/11/08,18:32:42,17,08,1, 11.9,1,1, 10.562, 10661.004, 369.695, 52785.483 24/11/08,18:32:42,18,08,1, 11.9,1,1, 10.562, 10661.009, 369.693, 52785.468 24/11/08,18:32:42,19,08,1, 11.9,1,1, 10.562, 10660.982, 369.687, 52785.490 24/11/08,18:32:43,00,07,1, 11.9,1,1, 10.561, 10660.975, 369.687, 52785.490 24/11/08,18:32:43,01,07,1, 11.9,1,1, 10.561, 10661.011, 369.711, 52785.478 24/11/08,18:32:43,02,07,1, 11.9,1,1, 10.561, 10660.979, 369.704, 52785.462 24/11/08,18:32:43,03,07,1, 11.9,1,1, 10.561, 10660.999, 369.690, 52785.392 24/11/08,18:32:43,04,07,1, 11.9,1,1, 10.561, 10660.994, 369.698, 52785.423 24/11/08,18:32:43,05,07,1, 11.9,1,1, 10.561, 10660.952, 369.709, 52785.414 24/11/08,18:32:43,06,07,1, 11.9,1,1, 10.561, 10660.978, 369.708, 52785.424 24/11/08,18:32:43,07,07,1, 11.9,1,1, 10.561, 10660.972, 369.697, 52785.394 24/11/08,18:32:43,08,07,1, 11.9,1,1, 10.561, 10660.963, 369.687, 52785.432 24/11/08,18:32:43,09,07,1, 11.9,1,1, 10.561, 10660.958, 369.689, 52785.389 24/11/08,18:32:43,10,07,1, 11.9,1,1, 10.561, 10660.952, 369.675, 52785.377 24/11/08,18:32:43,11,07,1, 11.9,1,1, 10.561, 10660.942, 369.666, 52785.435 24/11/08,18:32:43,12,07,1, 11.9,1,1, 10.561, 10660.934, 369.685, 52785.416 24/11/08,18:32:43,13,07,1, 11.9,1,1, 10.561, 10660.977, 369.668, 52785.350 24/11/08,18:32:43,14,07,1, 11.9,1,1, 10.561, 10660.919, 369.677, 52785.387 24/11/08,18:32:43,15,07,1, 11.9,1,1, 10.561, 10660.947, 369.664, 52785.388 24/11/08,18:32:43,16,07,1, 11.9,1,1, 10.561, 10660.940, 369.696, 52785.413 24/11/08,18:32:43,17,07,1, 11.9,1,1, 10.561, 10660.904, 369.660, 52785.406 24/11/08,18:32:43,18,07,1, 11.9,1,1, 10.561, 10660.937, 369.677, 52785.369 24/11/08,18:32:43,19,07,1, 11.9,1,1, 10.561, 10660.924, 369.684, 52785.302 24/11/08,18:32:44,00,07,1, 11.9,1,1, 10.561, 10660.917, 369.684, 52785.302 24/11/08,18:32:44,01,07,1, 11.9,1,1, 10.561, 10660.944, 369.668, 52785.305 24/11/08,18:32:44,02,07,1, 11.9,1,1, 10.561, 10660.902, 369.694, 52785.299 24/11/08,18:32:44,03,07,1, 11.9,1,1, 10.561, 10660.930, 369.693, 52785.271 24/11/08,18:32:44,04,07,1, 11.9,1,1, 10.561, 10660.924, 369.693, 52785.316 24/11/08,18:32:44,05,07,1, 11.9,1,1, 10.561, 10660.931, 369.689, 52785.322 24/11/08,18:32:44,06,07,1, 11.9,1,1, 10.561, 10660.891, 369.709, 52785.347 24/11/08,18:32:44,07,07,1, 11.9,1,1, 10.561, 10660.923, 369.682, 52785.208 24/11/08,18:32:44,08,07,1, 11.9,1,1, 10.561, 10660.873, 369.716, 52785.345 24/11/08,18:32:44,09,07,1, 11.9,1,1, 10.561, 10660.878, 369.694, 52785.340 24/11/08,18:32:44,10,07,1, 11.9,1,1, 10.561, 10660.874, 369.696, 52785.262 24/11/08,18:32:44,11,07,1, 11.9,1,1, 10.561, 10660.872, 369.697, 52785.314 24/11/08,18:32:44,12,07,1, 11.9,1,1, 10.561, 10660.861, 369.696, 52785.276 24/11/08,18:32:44,13,07,1, 11.9,1,1, 10.561, 10660.869, 369.684, 52785.265 24/11/08,18:32:44,14,07,1, 11.9,1,1, 10.561, 10660.873, 369.715, 52785.286 24/11/08,18:32:44,15,07,1, 11.9,1,1, 10.561, 10660.871, 369.712, 52785.302 24/11/08,18:32:44,16,07,1, 11.9,1,1, 10.561, 10660.859, 369.703, 52785.249 24/11/08,18:32:44,17,07,1, 11.9,1,1, 10.561, 10660.899, 369.705, 52785.245 24/11/08,18:32:44,18,07,1, 11.9,1,1, 10.561, 10660.861, 369.678, 52785.197 24/11/08,18:32:44,19,07,1, 11.9,1,1, 10.561, 10660.850, 369.700, 52785.288 24/11/08,18:32:45,00,06,1, 11.8,1,1, 10.559, 10660.841, 369.700, 52785.288 24/11/08,18:32:45,01,06,1, 11.8,1,1, 10.559, 10660.838, 369.701, 52785.197 24/11/08,18:32:45,02,06,1, 11.8,1,1, 10.559, 10660.835, 369.673, 52785.241 24/11/08,18:32:45,03,06,1, 11.8,1,1, 10.559, 10660.799, 369.703, 52785.164 24/11/08,18:32:45,04,06,1, 11.8,1,1, 10.559, 10660.814, 369.687, 52785.221 24/11/08,18:32:45,05,06,1, 11.8,1,1, 10.559, 10660.814, 369.683, 52785.181 24/11/08,18:32:45,06,06,1, 11.8,1,1, 10.559, 10660.809, 369.711, 52785.254 24/11/08,18:32:45,07,06,1, 11.8,1,1, 10.559, 10660.783, 369.696, 52785.162 24/11/08,18:32:45,08,06,1, 11.8,1,1, 10.559, 10660.793, 369.690, 52785.155 24/11/08,18:32:45,09,06,1, 11.8,1,1, 10.559, 10660.817, 369.689, 52785.204 24/11/08,18:32:45,10,06,1, 11.8,1,1, 10.559, 10660.824, 369.702, 52785.147 24/11/08,18:32:45,11,06,1, 11.8,1,1, 10.559, 10660.817, 369.687, 52785.189 24/11/08,18:32:45,12,06,1, 11.8,1,1, 10.559, 10660.791, 369.693, 52785.104 24/11/08,18:32:45,13,06,1, 11.8,1,1, 10.559, 10660.800, 369.685, 52785.114 24/11/08,18:32:45,14,06,1, 11.8,1,1, 10.559, 10660.799, 369.686, 52785.049 24/11/08,18:32:45,15,06,1, 11.8,1,1, 10.559, 10660.797, 369.693, 52785.149 24/11/08,18:32:45,16,06,1, 11.8,1,1, 10.559, 10660.810, 369.704, 52785.142 24/11/08,18:32:45,17,06,1, 11.8,1,1, 10.559, 10660.797, 369.670, 52785.099 24/11/08,18:32:45,18,06,1, 11.8,1,1, 10.559, 10660.789, 369.673, 52785.077 24/11/08,18:32:45,19,06,1, 11.8,1,1, 10.559, 10660.790, 369.672, 52785.076 24/11/08,18:32:46,00,06,1, 11.9,1,1, 10.564, 10660.783, 369.672, 52785.076 24/11/08,18:32:46,01,06,1, 11.9,1,1, 10.564, 10660.797, 369.678, 52785.102 24/11/08,18:32:46,02,06,1, 11.9,1,1, 10.564, 10660.794, 369.649, 52785.125 24/11/08,18:32:46,03,06,1, 11.9,1,1, 10.564, 10660.784, 369.649, 52785.125 24/11/08,18:32:46,04,06,1, 11.9,1,1, 10.564, 10660.792, 369.674, 52785.106 24/11/08,18:32:46,05,06,1, 11.9,1,1, 10.564, 10660.791, 369.648, 52785.074 24/11/08,18:32:46,06,06,1, 11.9,1,1, 10.564, 10660.764, 369.658, 52785.085 24/11/08,18:32:46,07,06,1, 11.9,1,1, 10.564, 10660.777, 369.660, 52785.104 24/11/08,18:32:46,08,06,1, 11.9,1,1, 10.564, 10660.758, 369.668, 52785.082 24/11/08,18:32:46,09,06,1, 11.9,1,1, 10.564, 10660.785, 369.660, 52785.081 24/11/08,18:32:46,10,06,1, 11.9,1,1, 10.564, 10660.771, 369.673, 52785.040 24/11/08,18:32:46,11,06,1, 11.9,1,1, 10.564, 10660.756, 369.670, 52785.029 24/11/08,18:32:46,12,06,1, 11.9,1,1, 10.564, 10660.751, 369.655, 52785.057 24/11/08,18:32:46,13,06,1, 11.9,1,1, 10.564, 10660.745, 369.641, 52785.061 24/11/08,18:32:46,14,06,1, 11.9,1,1, 10.564, 10660.756, 369.669, 52785.099 24/11/08,18:32:46,15,06,1, 11.9,1,1, 10.564, 10660.769, 369.669, 52785.084 24/11/08,18:32:46,16,06,1, 11.9,1,1, 10.564, 10660.746, 369.680, 52785.046 24/11/08,18:32:46,17,06,1, 11.9,1,1, 10.564, 10660.745, 369.664, 52785.032 24/11/08,18:32:46,18,06,1, 11.9,1,1, 10.564, 10660.746, 369.665, 52785.018 24/11/08,18:32:46,19,06,1, 11.9,1,1, 10.564, 10660.734, 369.668, 52784.966 24/11/08,18:32:47,00,08,1, 11.9,1,1, 10.563, 10660.733, 369.668, 52784.966 24/11/08,18:32:47,01,08,1, 11.9,1,1, 10.563, 10660.739, 369.678, 52784.986 24/11/08,18:32:47,02,08,1, 11.9,1,1, 10.563, 10660.700, 369.704, 52785.143 24/11/08,18:32:47,03,08,1, 11.9,1,1, 10.563, 10660.709, 369.677, 52785.035 24/11/08,18:32:47,04,08,1, 11.9,1,1, 10.563, 10660.709, 369.683, 52785.002 24/11/08,18:32:47,05,08,1, 11.9,1,1, 10.563, 10660.692, 369.668, 52784.967 24/11/08,18:32:47,06,08,1, 11.9,1,1, 10.563, 10660.734, 369.694, 52784.943 24/11/08,18:32:47,07,08,1, 11.9,1,1, 10.563, 10660.715, 369.673, 52784.994 24/11/08,18:32:47,08,08,1, 11.9,1,1, 10.563, 10660.716, 369.654, 52784.958 24/11/08,18:32:47,09,08,1, 11.9,1,1, 10.563, 10660.723, 369.669, 52784.942 24/11/08,18:32:47,10,08,1, 11.9,1,1, 10.563, 10660.728, 369.654, 52784.953 24/11/08,18:32:47,11,08,1, 11.9,1,1, 10.563, 10660.726, 369.691, 52784.998 24/11/08,18:32:47,12,08,1, 11.9,1,1, 10.563, 10660.722, 369.660, 52784.960 24/11/08,18:32:47,13,08,1, 11.9,1,1, 10.563, 10660.733, 369.676, 52784.945 24/11/08,18:32:47,14,08,1, 11.9,1,1, 10.563, 10660.720, 369.680, 52784.908 24/11/08,18:32:47,15,08,1, 11.9,1,1, 10.563, 10660.697, 369.670, 52785.005 24/11/08,18:32:47,16,08,1, 11.9,1,1, 10.563, 10660.709, 369.648, 52784.884 24/11/08,18:32:47,17,08,1, 11.9,1,1, 10.563, 10660.702, 369.666, 52784.935 24/11/08,18:32:47,18,08,1, 11.9,1,1, 10.563, 10660.691, 369.687, 52784.965 24/11/08,18:32:47,19,08,1, 11.9,1,1, 10.563, 10660.717, 369.647, 52784.896 24/11/08,18:32:48,00,07,1, 12.0,1,1, 10.561, 10660.716, 369.647, 52784.896 24/11/08,18:32:48,01,07,1, 12.0,1,1, 10.561, 10660.711, 369.660, 52784.941 24/11/08,18:32:48,02,07,1, 12.0,1,1, 10.561, 10660.695, 369.656, 52784.966 24/11/08,18:32:48,03,07,1, 12.0,1,1, 10.561, 10660.679, 369.679, 52784.801 24/11/08,18:32:48,04,07,1, 12.0,1,1, 10.561, 10660.705, 369.679, 52784.852 24/11/08,18:32:48,05,07,1, 12.0,1,1, 10.561, 10660.698, 369.680, 52784.873 24/11/08,18:32:48,06,07,1, 12.0,1,1, 10.561, 10660.656, 369.679, 52784.854 24/11/08,18:32:48,07,07,1, 12.0,1,1, 10.561, 10660.678, 369.673, 52784.839 24/11/08,18:32:48,08,07,1, 12.0,1,1, 10.561, 10660.671, 369.666, 52784.852 24/11/08,18:32:48,09,07,1, 12.0,1,1, 10.561, 10660.685, 369.660, 52784.837 24/11/08,18:32:48,10,07,1, 12.0,1,1, 10.561, 10660.654, 369.680, 52784.902 24/11/08,18:32:48,11,07,1, 12.0,1,1, 10.561, 10660.659, 369.683, 52784.792 24/11/08,18:32:48,12,07,1, 12.0,1,1, 10.561, 10660.669, 369.668, 52784.857 24/11/08,18:32:48,13,07,1, 12.0,1,1, 10.561, 10660.668, 369.670, 52784.818 24/11/08,18:32:48,14,07,1, 12.0,1,1, 10.561, 10660.667, 369.658, 52784.849 24/11/08,18:32:48,15,07,1, 12.0,1,1, 10.561, 10660.651, 369.676, 52784.866 24/11/08,18:32:48,16,07,1, 12.0,1,1, 10.561, 10660.668, 369.664, 52784.815 24/11/08,18:32:48,17,07,1, 12.0,1,1, 10.561, 10660.661, 369.648, 52784.777 24/11/08,18:32:48,18,07,1, 12.0,1,1, 10.561, 10660.640, 369.681, 52784.806 24/11/08,18:32:48,19,07,1, 12.0,1,1, 10.561, 10660.660, 369.655, 52784.763 24/11/08,18:32:49,00,07,1, 11.9,1,1, 10.554, 10660.658, 369.655, 52784.763 24/11/08,18:32:49,01,07,1, 11.9,1,1, 10.554, 10660.662, 369.669, 52784.789 24/11/08,18:32:49,02,07,1, 11.9,1,1, 10.554, 10660.654, 369.655, 52784.784 24/11/08,18:32:49,03,07,1, 11.9,1,1, 10.554, 10660.648, 369.661, 52784.782 24/11/08,18:32:49,04,07,1, 11.9,1,1, 10.554, 10660.645, 369.675, 52784.818 24/11/08,18:32:49,05,07,1, 11.9,1,1, 10.554, 10660.647, 369.662, 52784.803 24/11/08,18:32:49,06,07,1, 11.9,1,1, 10.554, 10660.649, 369.650, 52784.702 24/11/08,18:32:49,07,07,1, 11.9,1,1, 10.554, 10660.604, 369.677, 52784.776 24/11/08,18:32:49,08,07,1, 11.9,1,1, 10.554, 10660.625, 369.648, 52784.726 24/11/08,18:32:49,09,07,1, 11.9,1,1, 10.554, 10660.609, 369.662, 52784.795 24/11/08,18:32:49,10,07,1, 11.9,1,1, 10.554, 10660.607, 369.656, 52784.717 24/11/08,18:32:49,11,07,1, 11.9,1,1, 10.554, 10660.597, 369.651, 52784.789 24/11/08,18:32:49,12,07,1, 11.9,1,1, 10.554, 10660.630, 369.668, 52784.705 24/11/08,18:32:49,13,07,1, 11.9,1,1, 10.554, 10660.616, 369.656, 52784.736 24/11/08,18:32:49,14,07,1, 11.9,1,1, 10.554, 10660.593, 369.640, 52784.711 24/11/08,18:32:49,15,07,1, 11.9,1,1, 10.554, 10660.592, 369.668, 52784.706 24/11/08,18:32:49,16,07,1, 11.9,1,1, 10.554, 10660.619, 369.649, 52784.711 24/11/08,18:32:49,17,07,1, 11.9,1,1, 10.554, 10660.586, 369.665, 52784.729 24/11/08,18:32:49,18,07,1, 11.9,1,1, 10.554, 10660.581, 369.663, 52784.752 24/11/08,18:32:49,19,07,1, 11.9,1,1, 10.554, 10660.611, 369.652, 52784.737 24/11/08,18:32:50,00,07,1, 11.9,1,1, 10.557, 10660.608, 369.652, 52784.737 24/11/08,18:32:50,01,07,1, 11.9,1,1, 10.557, 10660.593, 369.651, 52784.671 24/11/08,18:32:50,02,07,1, 11.9,1,1, 10.557, 10660.600, 369.660, 52784.682 24/11/08,18:32:50,03,07,1, 11.9,1,1, 10.557, 10660.575, 369.656, 52784.666 24/11/08,18:32:50,04,07,1, 11.9,1,1, 10.557, 10660.578, 369.687, 52784.697 24/11/08,18:32:50,05,07,1, 11.9,1,1, 10.557, 10660.577, 369.642, 52784.661 24/11/08,18:32:50,06,07,1, 11.9,1,1, 10.557, 10660.580, 369.663, 52784.645 24/11/08,18:32:50,07,07,1, 11.9,1,1, 10.557, 10660.578, 369.657, 52784.658 24/11/08,18:32:50,08,07,1, 11.9,1,1, 10.557, 10660.575, 369.668, 52784.690 24/11/08,18:32:50,09,07,1, 11.9,1,1, 10.557, 10660.579, 369.679, 52784.658 24/11/08,18:32:50,10,07,1, 11.9,1,1, 10.557, 10660.552, 369.686, 52784.650 24/11/08,18:32:50,11,07,1, 11.9,1,1, 10.557, 10660.561, 369.654, 52784.594 24/11/08,18:32:50,12,07,1, 11.9,1,1, 10.557, 10660.548, 369.693, 52784.687 24/11/08,18:32:50,13,07,1, 11.9,1,1, 10.557, 10660.550, 369.691, 52784.629 24/11/08,18:32:50,14,07,1, 11.9,1,1, 10.557, 10660.551, 369.682, 52784.610 24/11/08,18:32:50,15,07,1, 11.9,1,1, 10.557, 10660.568, 369.675, 52784.550 24/11/08,18:32:50,16,07,1, 11.9,1,1, 10.557, 10660.536, 369.657, 52784.576 24/11/08,18:32:50,17,07,1, 11.9,1,1, 10.557, 10660.562, 369.692, 52784.583 24/11/08,18:32:50,18,07,1, 11.9,1,1, 10.557, 10660.547, 369.690, 52784.658 24/11/08,18:32:50,19,07,1, 11.9,1,1, 10.557, 10660.549, 369.684, 52784.663 24/11/08,18:32:51,00,07,1, 12.0,1,1, 10.557, 10660.541, 369.684, 52784.663 24/11/08,18:32:51,01,07,1, 12.0,1,1, 10.557, 10660.543, 369.703, 52784.649 24/11/08,18:32:51,02,07,1, 12.0,1,1, 10.557, 10660.512, 369.696, 52784.664 24/11/08,18:32:51,03,07,1, 12.0,1,1, 10.557, 10660.540, 369.679, 52784.651 24/11/08,18:32:51,04,07,1, 12.0,1,1, 10.557, 10660.530, 369.679, 52784.552 24/11/08,18:32:51,05,07,1, 12.0,1,1, 10.557, 10660.538, 369.687, 52784.570 24/11/08,18:32:51,06,07,1, 12.0,1,1, 10.557, 10660.534, 369.683, 52784.591 24/11/08,18:32:51,07,07,1, 12.0,1,1, 10.557, 10660.505, 369.695, 52784.628 24/11/08,18:32:51,08,07,1, 12.0,1,1, 10.557, 10660.512, 369.708, 52784.543 24/11/08,18:32:51,09,07,1, 12.0,1,1, 10.557, 10660.519, 369.710, 52784.609 24/11/08,18:32:51,10,07,1, 12.0,1,1, 10.557, 10660.496, 369.696, 52784.515 24/11/08,18:32:51,11,07,1, 12.0,1,1, 10.557, 10660.505, 369.725, 52784.599 24/11/08,18:32:51,12,07,1, 12.0,1,1, 10.557, 10660.516, 369.700, 52784.566 24/11/08,18:32:51,13,07,1, 12.0,1,1, 10.557, 10660.508, 369.702, 52784.508 24/11/08,18:32:51,14,07,1, 12.0,1,1, 10.557, 10660.518, 369.720, 52784.510 24/11/08,18:32:51,15,07,1, 12.0,1,1, 10.557, 10660.522, 369.706, 52784.562 24/11/08,18:32:51,16,07,1, 12.0,1,1, 10.557, 10660.518, 369.712, 52784.552 24/11/08,18:32:51,17,07,1, 12.0,1,1, 10.557, 10660.485, 369.708, 52784.508 24/11/08,18:32:51,18,07,1, 12.0,1,1, 10.557, 10660.520, 369.715, 52784.492 24/11/08,18:32:51,19,07,1, 12.0,1,1, 10.557, 10660.501, 369.712, 52784.546 24/11/08,18:32:52,00,07,1, 11.9,1,1, 10.560, 10660.499, 369.712, 52784.546 24/11/08,18:32:52,01,07,1, 11.9,1,1, 10.560, 10660.521, 369.711, 52784.532 24/11/08,18:32:52,02,07,1, 11.9,1,1, 10.560, 10660.525, 369.727, 52784.543 24/11/08,18:32:52,03,07,1, 11.9,1,1, 10.560, 10660.494, 369.723, 52784.565 24/11/08,18:32:52,04,07,1, 11.9,1,1, 10.560, 10660.501, 369.741, 52784.497 24/11/08,18:32:52,05,07,1, 11.9,1,1, 10.560, 10660.514, 369.740, 52784.530 24/11/08,18:32:52,06,07,1, 11.9,1,1, 10.560, 10660.520, 369.711, 52784.487 24/11/08,18:32:52,07,07,1, 11.9,1,1, 10.560, 10660.495, 369.739, 52784.486 24/11/08,18:32:52,08,07,1, 11.9,1,1, 10.560, 10660.482, 369.734, 52784.432 24/11/08,18:32:52,09,07,1, 11.9,1,1, 10.560, 10660.519, 369.742, 52784.477 24/11/08,18:32:52,10,07,1, 11.9,1,1, 10.560, 10660.505, 369.742, 52784.490 24/11/08,18:32:52,11,07,1, 11.9,1,1, 10.560, 10660.509, 369.747, 52784.437 24/11/08,18:32:52,12,07,1, 11.9,1,1, 10.560, 10660.516, 369.733, 52784.488 24/11/08,18:32:52,13,07,1, 11.9,1,1, 10.560, 10660.486, 369.723, 52784.423 24/11/08,18:32:52,14,07,1, 11.9,1,1, 10.560, 10660.522, 369.736, 52784.357 24/11/08,18:32:52,15,07,1, 11.9,1,1, 10.560, 10660.489, 369.732, 52784.438 24/11/08,18:32:52,16,07,1, 11.9,1,1, 10.560, 10660.493, 369.756, 52784.456 24/11/08,18:32:52,17,07,1, 11.9,1,1, 10.560, 10660.523, 369.767, 52784.457 24/11/08,18:32:52,18,07,1, 11.9,1,1, 10.560, 10660.525, 369.765, 52784.410 24/11/08,18:32:52,19,07,1, 11.9,1,1, 10.560, 10660.512, 369.761, 52784.491 24/11/08,18:32:53,00,07,1, 11.9,1,1, 10.556, 10660.508, 369.761, 52784.491 24/11/08,18:32:53,01,07,1, 11.9,1,1, 10.556, 10660.485, 369.794, 52784.398 24/11/08,18:32:53,02,07,1, 11.9,1,1, 10.556, 10660.478, 369.770, 52784.398 24/11/08,18:32:53,03,07,1, 11.9,1,1, 10.556, 10660.481, 369.776, 52784.392 24/11/08,18:32:53,04,07,1, 11.9,1,1, 10.556, 10660.501, 369.776, 52784.398 24/11/08,18:32:53,05,07,1, 11.9,1,1, 10.556, 10660.465, 369.813, 52784.432 24/11/08,18:32:53,06,07,1, 11.9,1,1, 10.556, 10660.481, 369.798, 52784.416 24/11/08,18:32:53,07,07,1, 11.9,1,1, 10.556, 10660.489, 369.804, 52784.411 24/11/08,18:32:53,08,07,1, 11.9,1,1, 10.556, 10660.472, 369.792, 52784.346 24/11/08,18:32:53,09,07,1, 11.9,1,1, 10.556, 10660.488, 369.792, 52784.358 24/11/08,18:32:53,10,07,1, 11.9,1,1, 10.556, 10660.472, 369.809, 52784.444 24/11/08,18:32:53,11,07,1, 11.9,1,1, 10.556, 10660.463, 369.812, 52784.400 24/11/08,18:32:53,12,07,1, 11.9,1,1, 10.556, 10660.463, 369.803, 52784.410 24/11/08,18:32:53,13,07,1, 11.9,1,1, 10.556, 10660.489, 369.795, 52784.344 24/11/08,18:32:53,14,07,1, 11.9,1,1, 10.556, 10660.487, 369.814, 52784.400 24/11/08,18:32:53,15,07,1, 11.9,1,1, 10.556, 10660.450, 369.805, 52784.415 24/11/08,18:32:53,16,07,1, 11.9,1,1, 10.556, 10660.474, 369.809, 52784.392 24/11/08,18:32:53,17,07,1, 11.9,1,1, 10.556, 10660.477, 369.807, 52784.356 24/11/08,18:32:53,18,07,1, 11.9,1,1, 10.556, 10660.481, 369.809, 52784.331 24/11/08,18:32:53,19,07,1, 11.9,1,1, 10.556, 10660.470, 369.828, 52784.322 24/11/08,18:32:54,00,07,1, 11.9,1,1, 10.558, 10660.466, 369.828, 52784.322 24/11/08,18:32:54,01,07,1, 11.9,1,1, 10.558, 10660.470, 369.842, 52784.317 24/11/08,18:32:54,02,07,1, 11.9,1,1, 10.558, 10660.456, 369.831, 52784.322 24/11/08,18:32:54,03,07,1, 11.9,1,1, 10.558, 10660.448, 369.831, 52784.354 24/11/08,18:32:54,04,07,1, 11.9,1,1, 10.558, 10660.446, 369.838, 52784.359 24/11/08,18:32:54,05,07,1, 11.9,1,1, 10.558, 10660.470, 369.846, 52784.403 24/11/08,18:32:54,06,07,1, 11.9,1,1, 10.558, 10660.431, 369.840, 52784.354 24/11/08,18:32:54,07,07,1, 11.9,1,1, 10.558, 10660.442, 369.825, 52784.319 24/11/08,18:32:54,08,07,1, 11.9,1,1, 10.558, 10660.432, 369.853, 52784.430 24/11/08,18:32:54,09,07,1, 11.9,1,1, 10.558, 10660.425, 369.844, 52784.349 24/11/08,18:32:54,10,07,1, 11.9,1,1, 10.558, 10660.460, 369.836, 52784.316 24/11/08,18:32:54,11,07,1, 11.9,1,1, 10.558, 10660.456, 369.845, 52784.299 24/11/08,18:32:54,12,07,1, 11.9,1,1, 10.558, 10660.451, 369.827, 52784.333 24/11/08,18:32:54,13,07,1, 11.9,1,1, 10.558, 10660.445, 369.821, 52784.295 24/11/08,18:32:54,14,07,1, 11.9,1,1, 10.558, 10660.458, 369.852, 52784.346 24/11/08,18:32:54,15,07,1, 11.9,1,1, 10.558, 10660.443, 369.841, 52784.298 24/11/08,18:32:54,16,07,1, 11.9,1,1, 10.558, 10660.438, 369.842, 52784.291 24/11/08,18:32:54,17,07,1, 11.9,1,1, 10.558, 10660.425, 369.856, 52784.512 24/11/08,18:32:54,18,07,1, 11.9,1,1, 10.558, 10660.415, 369.864, 52784.431 24/11/08,18:32:54,19,07,1, 11.9,1,1, 10.558, 10660.471, 369.865, 52784.337 24/11/08,18:32:55,00,07,1, 11.9,1,1, 10.558, 10660.466, 369.865, 52784.337 24/11/08,18:32:55,01,07,1, 11.9,1,1, 10.558, 10660.446, 369.849, 52784.258 24/11/08,18:32:55,02,07,1, 11.9,1,1, 10.558, 10660.450, 369.874, 52784.352 24/11/08,18:32:55,03,07,1, 11.9,1,1, 10.558, 10660.440, 369.875, 52784.313 24/11/08,18:32:55,04,07,1, 11.9,1,1, 10.558, 10660.416, 369.873, 52784.253 24/11/08,18:32:55,05,07,1, 11.9,1,1, 10.558, 10660.435, 369.885, 52784.279 24/11/08,18:32:55,06,07,1, 11.9,1,1, 10.558, 10660.409, 369.881, 52784.324 24/11/08,18:32:55,07,07,1, 11.9,1,1, 10.558, 10660.416, 369.889, 52784.346 24/11/08,18:32:55,08,07,1, 11.9,1,1, 10.558, 10660.393, 369.874, 52784.327 24/11/08,18:32:55,09,07,1, 11.9,1,1, 10.558, 10660.403, 369.868, 52784.227 24/11/08,18:32:55,10,07,1, 11.9,1,1, 10.558, 10660.404, 369.857, 52784.218 24/11/08,18:32:55,11,07,1, 11.9,1,1, 10.558, 10660.370, 369.878, 52784.275 24/11/08,18:32:55,12,07,1, 11.9,1,1, 10.558, 10660.396, 369.879, 52784.232 24/11/08,18:32:55,13,07,1, 11.9,1,1, 10.558, 10660.410, 369.872, 52784.214 24/11/08,18:32:55,14,07,1, 11.9,1,1, 10.558, 10660.401, 369.883, 52784.232 24/11/08,18:32:55,15,07,1, 11.9,1,1, 10.558, 10660.388, 369.882, 52784.164 24/11/08,18:32:55,16,07,1, 11.9,1,1, 10.558, 10660.400, 369.881, 52784.272 24/11/08,18:32:55,17,07,1, 11.9,1,1, 10.558, 10660.377, 369.916, 52784.281 24/11/08,18:32:55,18,07,1, 11.9,1,1, 10.558, 10660.366, 369.896, 52784.296 24/11/08,18:32:55,19,07,1, 11.9,1,1, 10.558, 10660.382, 369.893, 52784.169 24/11/08,18:32:56,00,08,1, 11.9,1,1, 10.561, 10660.374, 369.893, 52784.169 24/11/08,18:32:56,01,08,1, 11.9,1,1, 10.561, 10660.395, 369.895, 52784.186 24/11/08,18:32:56,02,08,1, 11.9,1,1, 10.561, 10660.383, 369.923, 52784.194 24/11/08,18:32:56,03,08,1, 11.9,1,1, 10.561, 10660.367, 369.910, 52784.233 24/11/08,18:32:56,04,08,1, 11.9,1,1, 10.561, 10660.373, 369.937, 52784.210 24/11/08,18:32:56,05,08,1, 11.9,1,1, 10.561, 10660.366, 369.922, 52784.161 24/11/08,18:32:56,06,08,1, 11.9,1,1, 10.561, 10660.382, 369.932, 52784.204 24/11/08,18:32:56,07,08,1, 11.9,1,1, 10.561, 10660.346, 369.941, 52784.230 24/11/08,18:32:56,08,08,1, 11.9,1,1, 10.561, 10660.364, 369.963, 52784.177 24/11/08,18:32:56,09,08,1, 11.9,1,1, 10.561, 10660.354, 369.958, 52784.221 24/11/08,18:32:56,10,08,1, 11.9,1,1, 10.561, 10660.357, 369.955, 52784.228 24/11/08,18:32:56,11,08,1, 11.9,1,1, 10.561, 10660.341, 369.961, 52784.252 24/11/08,18:32:56,12,08,1, 11.9,1,1, 10.561, 10660.345, 369.982, 52784.173 24/11/08,18:32:56,13,08,1, 11.9,1,1, 10.561, 10660.349, 369.974, 52784.106 24/11/08,18:32:56,14,08,1, 11.9,1,1, 10.561, 10660.341, 369.975, 52784.173 24/11/08,18:32:56,15,08,1, 11.9,1,1, 10.561, 10660.354, 370.003, 52784.169 24/11/08,18:32:56,16,08,1, 11.9,1,1, 10.561, 10660.341, 369.991, 52784.282 24/11/08,18:32:56,17,08,1, 11.9,1,1, 10.561, 10660.349, 370.009, 52784.183 24/11/08,18:32:56,18,08,1, 11.9,1,1, 10.561, 10660.345, 369.998, 52784.144 24/11/08,18:32:56,19,08,1, 11.9,1,1, 10.561, 10660.361, 370.010, 52784.164 24/11/08,18:32:57,00,08,1, 11.9,1,1, 10.556, 10660.357, 370.010, 52784.164 24/11/08,18:32:57,01,08,1, 11.9,1,1, 10.556, 10660.364, 370.028, 52784.172 24/11/08,18:32:57,02,08,1, 11.9,1,1, 10.556, 10660.355, 370.026, 52784.176 24/11/08,18:32:57,03,08,1, 11.9,1,1, 10.556, 10660.393, 370.031, 52784.135 24/11/08,18:32:57,04,08,1, 11.9,1,1, 10.556, 10660.397, 370.059, 52784.205 24/11/08,18:32:57,05,08,1, 11.9,1,1, 10.556, 10660.384, 370.069, 52784.207 24/11/08,18:32:57,06,08,1, 11.9,1,1, 10.556, 10660.362, 370.049, 52784.224 24/11/08,18:32:57,07,08,1, 11.9,1,1, 10.556, 10660.358, 370.074, 52784.143 24/11/08,18:32:57,08,08,1, 11.9,1,1, 10.556, 10660.401, 370.082, 52784.142 24/11/08,18:32:57,09,08,1, 11.9,1,1, 10.556, 10660.369, 370.079, 52784.122 24/11/08,18:32:57,10,08,1, 11.9,1,1, 10.556, 10660.378, 370.091, 52784.171 24/11/08,18:32:57,11,08,1, 11.9,1,1, 10.556, 10660.356, 370.082, 52784.217 24/11/08,18:32:57,12,08,1, 11.9,1,1, 10.556, 10660.347, 370.064, 52784.147 24/11/08,18:32:57,13,08,1, 11.9,1,1, 10.556, 10660.345, 370.077, 52784.187 24/11/08,18:32:57,14,08,1, 11.9,1,1, 10.556, 10660.338, 370.129, 52784.178 24/11/08,18:32:57,15,08,1, 11.9,1,1, 10.556, 10660.342, 370.107, 52784.238 24/11/08,18:32:57,16,08,1, 11.9,1,1, 10.556, 10660.333, 370.106, 52784.097 24/11/08,18:32:57,17,08,1, 11.9,1,1, 10.556, 10660.378, 370.107, 52784.164 24/11/08,18:32:57,18,08,1, 11.9,1,1, 10.556, 10660.354, 370.108, 52784.187 24/11/08,18:32:57,19,08,1, 11.9,1,1, 10.556, 10660.357, 370.115, 52784.152 24/11/08,18:32:58,00,08,1, 12.0,1,1, 10.557, 10660.349, 370.115, 52784.152 24/11/08,18:32:58,01,08,1, 12.0,1,1, 10.557, 10660.343, 370.098, 52784.085 24/11/08,18:32:58,02,08,1, 12.0,1,1, 10.557, 10660.323, 370.116, 52784.126 24/11/08,18:32:58,03,08,1, 12.0,1,1, 10.557, 10660.314, 370.127, 52784.106 24/11/08,18:32:58,04,08,1, 12.0,1,1, 10.557, 10660.356, 370.147, 52784.108 24/11/08,18:32:58,05,08,1, 12.0,1,1, 10.557, 10660.370, 370.144, 52784.160 24/11/08,18:32:58,06,08,1, 12.0,1,1, 10.557, 10660.348, 370.144, 52784.131 24/11/08,18:32:58,07,08,1, 12.0,1,1, 10.557, 10660.353, 370.149, 52784.074 24/11/08,18:32:58,08,08,1, 12.0,1,1, 10.557, 10660.366, 370.150, 52784.135 24/11/08,18:32:58,09,08,1, 12.0,1,1, 10.557, 10660.359, 370.182, 52784.129 24/11/08,18:32:58,10,08,1, 12.0,1,1, 10.557, 10660.359, 370.175, 52784.117 24/11/08,18:32:58,11,08,1, 12.0,1,1, 10.557, 10660.371, 370.177, 52784.052 24/11/08,18:32:58,12,08,1, 12.0,1,1, 10.557, 10660.356, 370.172, 52784.032 24/11/08,18:32:58,13,08,1, 12.0,1,1, 10.557, 10660.393, 370.159, 52784.087 24/11/08,18:32:58,14,08,1, 12.0,1,1, 10.557, 10660.375, 370.189, 52784.157 24/11/08,18:32:58,15,08,1, 12.0,1,1, 10.557, 10660.366, 370.184, 52784.100 24/11/08,18:32:58,16,08,1, 12.0,1,1, 10.557, 10660.383, 370.193, 52784.087 24/11/08,18:32:58,17,08,1, 12.0,1,1, 10.557, 10660.390, 370.198, 52784.045 24/11/08,18:32:58,18,08,1, 12.0,1,1, 10.557, 10660.375, 370.188, 52784.056 24/11/08,18:32:58,19,08,1, 12.0,1,1, 10.557, 10660.386, 370.212, 52784.066 24/11/08,18:32:59,00,07,1, 11.9,1,1, 10.565, 10660.383, 370.212, 52784.066 24/11/08,18:32:59,01,07,1, 11.9,1,1, 10.565, 10660.376, 370.212, 52783.988 24/11/08,18:32:59,02,07,1, 11.9,1,1, 10.565, 10660.386, 370.210, 52784.078 24/11/08,18:32:59,03,07,1, 11.9,1,1, 10.565, 10660.405, 370.201, 52784.005 24/11/08,18:32:59,04,07,1, 11.9,1,1, 10.565, 10660.386, 370.230, 52784.098 24/11/08,18:32:59,05,07,1, 11.9,1,1, 10.565, 10660.384, 370.223, 52783.959 24/11/08,18:32:59,06,07,1, 11.9,1,1, 10.565, 10660.381, 370.243, 52783.945 24/11/08,18:32:59,07,07,1, 11.9,1,1, 10.565, 10660.404, 370.245, 52784.037 24/11/08,18:32:59,08,07,1, 11.9,1,1, 10.565, 10660.393, 370.228, 52784.025 24/11/08,18:32:59,09,07,1, 11.9,1,1, 10.565, 10660.386, 370.269, 52784.076 24/11/08,18:32:59,10,07,1, 11.9,1,1, 10.565, 10660.397, 370.249, 52783.990 24/11/08,18:32:59,11,07,1, 11.9,1,1, 10.565, 10660.398, 370.249, 52784.031 24/11/08,18:32:59,12,07,1, 11.9,1,1, 10.565, 10660.387, 370.290, 52784.022 24/11/08,18:32:59,13,07,1, 11.9,1,1, 10.565, 10660.427, 370.281, 52784.136 24/11/08,18:32:59,14,07,1, 11.9,1,1, 10.565, 10660.393, 370.275, 52784.092 24/11/08,18:32:59,15,07,1, 11.9,1,1, 10.565, 10660.426, 370.281, 52783.997 24/11/08,18:32:59,16,07,1, 11.9,1,1, 10.565, 10660.395, 370.272, 52783.968 24/11/08,18:32:59,17,07,1, 11.9,1,1, 10.565, 10660.380, 370.281, 52783.970 24/11/08,18:32:59,18,07,1, 11.9,1,1, 10.565, 10660.411, 370.287, 52783.969 24/11/08,18:32:59,19,07,1, 11.9,1,1, 10.565, 10660.413, 370.306, 52784.034 24/11/08,18:33:00,00,07,1, 11.9,1,1, 10.561, 10660.408, 370.306, 52784.034 24/11/08,18:33:00,01,07,1, 11.9,1,1, 10.561, 10660.418, 370.298, 52784.013 24/11/08,18:33:00,02,07,1, 11.9,1,1, 10.561, 10660.407, 370.304, 52783.932 24/11/08,18:33:00,03,07,1, 11.9,1,1, 10.561, 10660.384, 370.312, 52783.985 24/11/08,18:33:00,04,07,1, 11.9,1,1, 10.561, 10660.400, 370.305, 52783.931 24/11/08,18:33:00,05,07,1, 11.9,1,1, 10.561, 10660.400, 370.308, 52783.921 24/11/08,18:33:00,06,07,1, 11.9,1,1, 10.561, 10660.433, 370.325, 52783.939 24/11/08,18:33:00,07,07,1, 11.9,1,1, 10.561, 10660.413, 370.328, 52783.927 24/11/08,18:33:00,08,07,1, 11.9,1,1, 10.561, 10660.432, 370.341, 52783.953 24/11/08,18:33:00,09,07,1, 11.9,1,1, 10.561, 10660.418, 370.336, 52783.923 24/11/08,18:33:00,10,07,1, 11.9,1,1, 10.561, 10660.427, 370.338, 52783.844 24/11/08,18:33:00,11,07,1, 11.9,1,1, 10.561, 10660.456, 370.335, 52783.895 24/11/08,18:33:00,12,07,1, 11.9,1,1, 10.561, 10660.427, 370.340, 52783.872 24/11/08,18:33:00,13,07,1, 11.9,1,1, 10.561, 10660.402, 370.370, 52783.898 24/11/08,18:33:00,14,07,1, 11.9,1,1, 10.561, 10660.425, 370.355, 52783.821 24/11/08,18:33:00,15,07,1, 11.9,1,1, 10.561, 10660.429, 370.356, 52783.879 24/11/08,18:33:00,16,07,1, 11.9,1,1, 10.561, 10660.423, 370.358, 52783.869 24/11/08,18:33:00,17,07,1, 11.9,1,1, 10.561, 10660.450, 370.351, 52783.858 24/11/08,18:33:00,18,07,1, 11.9,1,1, 10.561, 10660.426, 370.387, 52783.911 24/11/08,18:33:00,19,07,1, 11.9,1,1, 10.561, 10660.445, 370.367, 52783.891 24/11/08,18:33:01,00,08,1, 11.9,1,1, 10.558, 10660.441, 370.367, 52783.891 24/11/08,18:33:01,01,08,1, 11.9,1,1, 10.558, 10660.452, 370.368, 52783.835 24/11/08,18:33:01,02,08,1, 11.9,1,1, 10.558, 10660.456, 370.372, 52783.831 24/11/08,18:33:01,03,08,1, 11.9,1,1, 10.558, 10660.483, 370.375, 52783.851 24/11/08,18:33:01,04,08,1, 11.9,1,1, 10.558, 10660.441, 370.390, 52783.799 24/11/08,18:33:01,05,08,1, 11.9,1,1, 10.558, 10660.458, 370.379, 52783.764 24/11/08,18:33:01,06,08,1, 11.9,1,1, 10.558, 10660.467, 370.407, 52783.814 24/11/08,18:33:01,07,08,1, 11.9,1,1, 10.558, 10660.451, 370.380, 52783.786 24/11/08,18:33:01,08,08,1, 11.9,1,1, 10.558, 10660.470, 370.383, 52783.831 24/11/08,18:33:01,09,08,1, 11.9,1,1, 10.558, 10660.450, 370.401, 52783.745 24/11/08,18:33:01,10,08,1, 11.9,1,1, 10.558, 10660.453, 370.373, 52783.764 24/11/08,18:33:01,11,08,1, 11.9,1,1, 10.558, 10660.461, 370.369, 52783.784 24/11/08,18:33:01,12,08,1, 11.9,1,1, 10.558, 10660.465, 370.416, 52783.826 24/11/08,18:33:01,13,08,1, 11.9,1,1, 10.558, 10660.465, 370.383, 52783.745 24/11/08,18:33:01,14,08,1, 11.9,1,1, 10.558, 10660.467, 370.395, 52783.780 24/11/08,18:33:01,15,08,1, 11.9,1,1, 10.558, 10660.467, 370.398, 52783.790 24/11/08,18:33:01,16,08,1, 11.9,1,1, 10.558, 10660.458, 370.394, 52783.728 24/11/08,18:33:01,17,08,1, 11.9,1,1, 10.558, 10660.458, 370.389, 52783.745 24/11/08,18:33:01,18,08,1, 11.9,1,1, 10.558, 10660.458, 370.421, 52783.630 24/11/08,18:33:01,19,08,1, 11.9,1,1, 10.558, 10660.473, 370.403, 52783.799 24/11/08,18:33:02,00,07,1, 11.9,1,1, 10.557, 10660.466, 370.403, 52783.799 24/11/08,18:33:02,01,07,1, 11.9,1,1, 10.557, 10660.459, 370.400, 52783.749 24/11/08,18:33:02,02,07,1, 11.9,1,1, 10.557, 10660.459, 370.428, 52783.750 24/11/08,18:33:02,03,07,1, 11.9,1,1, 10.557, 10660.449, 370.407, 52783.750 24/11/08,18:33:02,04,07,1, 11.9,1,1, 10.557, 10660.463, 370.417, 52783.737 24/11/08,18:33:02,05,07,1, 11.9,1,1, 10.557, 10660.435, 370.449, 52783.744 24/11/08,18:33:02,06,07,1, 11.9,1,1, 10.557, 10660.446, 370.433, 52783.725 24/11/08,18:33:02,07,07,1, 11.9,1,1, 10.557, 10660.452, 370.450, 52783.654 24/11/08,18:33:02,08,07,1, 11.9,1,1, 10.557, 10660.442, 370.441, 52783.651 24/11/08,18:33:02,09,07,1, 11.9,1,1, 10.557, 10660.441, 370.455, 52783.644 24/11/08,18:33:02,10,07,1, 11.9,1,1, 10.557, 10660.442, 370.434, 52783.671 24/11/08,18:33:02,11,07,1, 11.9,1,1, 10.557, 10660.442, 370.458, 52783.649 24/11/08,18:33:02,12,07,1, 11.9,1,1, 10.557, 10660.423, 370.453, 52783.675 24/11/08,18:33:02,13,07,1, 11.9,1,1, 10.557, 10660.435, 370.463, 52783.657 24/11/08,18:33:02,14,07,1, 11.9,1,1, 10.557, 10660.430, 370.470, 52783.727 24/11/08,18:33:02,15,07,1, 11.9,1,1, 10.557, 10660.419, 370.486, 52783.642 24/11/08,18:33:02,16,07,1, 11.9,1,1, 10.557, 10660.440, 370.474, 52783.687 24/11/08,18:33:02,17,07,1, 11.9,1,1, 10.557, 10660.461, 370.482, 52783.658 24/11/08,18:33:02,18,07,1, 11.9,1,1, 10.557, 10660.437, 370.506, 52783.724 24/11/08,18:33:02,19,07,1, 11.9,1,1, 10.557, 10660.440, 370.495, 52783.763 24/11/08,18:33:03,00,08,1, 11.9,1,1, 10.554, 10660.433, 370.495, 52783.763 24/11/08,18:33:03,01,08,1, 11.9,1,1, 10.554, 10660.427, 370.479, 52783.599 24/11/08,18:33:03,02,08,1, 11.9,1,1, 10.554, 10660.433, 370.497, 52783.632 24/11/08,18:33:03,03,08,1, 11.9,1,1, 10.554, 10660.442, 370.522, 52783.639 24/11/08,18:33:03,04,08,1, 11.9,1,1, 10.554, 10660.431, 370.513, 52783.654 24/11/08,18:33:03,05,08,1, 11.9,1,1, 10.554, 10660.427, 370.487, 52783.603 24/11/08,18:33:03,06,08,1, 11.9,1,1, 10.554, 10660.451, 370.519, 52783.669 24/11/08,18:33:03,07,08,1, 11.9,1,1, 10.554, 10660.474, 370.501, 52783.659 24/11/08,18:33:03,08,08,1, 11.9,1,1, 10.554, 10660.461, 370.516, 52783.678 24/11/08,18:33:03,09,08,1, 11.9,1,1, 10.554, 10660.462, 370.500, 52783.615 24/11/08,18:33:03,10,08,1, 11.9,1,1, 10.554, 10660.457, 370.518, 52783.577 24/11/08,18:33:03,11,08,1, 11.9,1,1, 10.554, 10660.458, 370.544, 52783.573 24/11/08,18:33:03,12,08,1, 11.9,1,1, 10.554, 10660.454, 370.533, 52783.564 24/11/08,18:33:03,13,08,1, 11.9,1,1, 10.554, 10660.445, 370.547, 52783.586 24/11/08,18:33:03,14,08,1, 11.9,1,1, 10.554, 10660.472, 370.533, 52783.618 24/11/08,18:33:03,15,08,1, 11.9,1,1, 10.554, 10660.443, 370.534, 52783.515 24/11/08,18:33:03,16,08,1, 11.9,1,1, 10.554, 10660.468, 370.544, 52783.547 24/11/08,18:33:03,17,08,1, 11.9,1,1, 10.554, 10660.414, 370.556, 52783.683 24/11/08,18:33:03,18,08,1, 11.9,1,1, 10.554, 10660.454, 370.553, 52783.679 24/11/08,18:33:03,19,08,1, 11.9,1,1, 10.554, 10660.475, 370.546, 52783.591 24/11/08,18:33:04,00,07,1, 11.8,1,1, 10.553, 10660.474, 370.546, 52783.591 24/11/08,18:33:04,01,07,1, 11.8,1,1, 10.553, 10660.458, 370.560, 52783.542 24/11/08,18:33:04,02,07,1, 11.8,1,1, 10.553, 10660.452, 370.570, 52783.566 24/11/08,18:33:04,03,07,1, 11.8,1,1, 10.553, 10660.453, 370.566, 52783.580 24/11/08,18:33:04,04,07,1, 11.8,1,1, 10.553, 10660.466, 370.581, 52783.531 24/11/08,18:33:04,05,07,1, 11.8,1,1, 10.553, 10660.439, 370.579, 52783.547 24/11/08,18:33:04,06,07,1, 11.8,1,1, 10.553, 10660.459, 370.599, 52783.516 24/11/08,18:33:04,07,07,1, 11.8,1,1, 10.553, 10660.456, 370.573, 52783.500 24/11/08,18:33:04,08,07,1, 11.8,1,1, 10.553, 10660.461, 370.588, 52783.521 24/11/08,18:33:04,09,07,1, 11.8,1,1, 10.553, 10660.470, 370.586, 52783.454 24/11/08,18:33:04,10,07,1, 11.8,1,1, 10.553, 10660.496, 370.612, 52783.478 24/11/08,18:33:04,11,07,1, 11.8,1,1, 10.553, 10660.497, 370.614, 52783.528 24/11/08,18:33:04,12,07,1, 11.8,1,1, 10.553, 10660.466, 370.626, 52783.525 24/11/08,18:33:04,13,07,1, 11.8,1,1, 10.553, 10660.469, 370.614, 52783.536 24/11/08,18:33:04,14,07,1, 11.8,1,1, 10.553, 10660.463, 370.632, 52783.554 24/11/08,18:33:04,15,07,1, 11.8,1,1, 10.553, 10660.468, 370.639, 52783.497 24/11/08,18:33:04,16,07,1, 11.8,1,1, 10.553, 10660.490, 370.659, 52783.516 24/11/08,18:33:04,17,07,1, 11.8,1,1, 10.553, 10660.490, 370.649, 52783.487 24/11/08,18:33:04,18,07,1, 11.8,1,1, 10.553, 10660.475, 370.665, 52783.440 24/11/08,18:33:04,19,07,1, 11.8,1,1, 10.553, 10660.488, 370.645, 52783.434 24/11/08,18:33:05,00,07,1, 11.9,1,1, 10.555, 10660.483, 370.645, 52783.434 24/11/08,18:33:05,01,07,1, 11.9,1,1, 10.555, 10660.477, 370.642, 52783.512 24/11/08,18:33:05,02,07,1, 11.9,1,1, 10.555, 10660.502, 370.654, 52783.443 24/11/08,18:33:05,03,07,1, 11.9,1,1, 10.555, 10660.479, 370.658, 52783.518 24/11/08,18:33:05,04,07,1, 11.9,1,1, 10.555, 10660.468, 370.654, 52783.410 24/11/08,18:33:05,05,07,1, 11.9,1,1, 10.555, 10660.490, 370.635, 52783.392 24/11/08,18:33:05,06,07,1, 11.9,1,1, 10.555, 10660.464, 370.661, 52783.416 24/11/08,18:33:05,07,07,1, 11.9,1,1, 10.555, 10660.466, 370.673, 52783.433 24/11/08,18:33:05,08,07,1, 11.9,1,1, 10.555, 10660.498, 370.661, 52783.436 24/11/08,18:33:05,09,07,1, 11.9,1,1, 10.555, 10660.497, 370.662, 52783.368 24/11/08,18:33:05,10,07,1, 11.9,1,1, 10.555, 10660.497, 370.679, 52783.419 24/11/08,18:33:05,11,07,1, 11.9,1,1, 10.555, 10660.499, 370.684, 52783.473 24/11/08,18:33:05,12,07,1, 11.9,1,1, 10.555, 10660.528, 370.688, 52783.316 24/11/08,18:33:05,13,07,1, 11.9,1,1, 10.555, 10660.539, 370.696, 52783.430 24/11/08,18:33:05,14,07,1, 11.9,1,1, 10.555, 10660.513, 370.704, 52783.378 24/11/08,18:33:05,15,07,1, 11.9,1,1, 10.555, 10660.536, 370.709, 52783.371 24/11/08,18:33:05,16,07,1, 11.9,1,1, 10.555, 10660.533, 370.711, 52783.388 24/11/08,18:33:05,17,07,1, 11.9,1,1, 10.555, 10660.525, 370.713, 52783.367 24/11/08,18:33:05,18,07,1, 11.9,1,1, 10.555, 10660.542, 370.703, 52783.378 24/11/08,18:33:05,19,07,1, 11.9,1,1, 10.555, 10660.538, 370.711, 52783.354 24/11/08,18:33:06,00,08,1, 11.9,1,1, 10.558, 10660.533, 370.711, 52783.354 24/11/08,18:33:06,01,08,1, 11.9,1,1, 10.558, 10660.538, 370.701, 52783.334 24/11/08,18:33:06,02,08,1, 11.9,1,1, 10.558, 10660.531, 370.736, 52783.348 24/11/08,18:33:06,03,08,1, 11.9,1,1, 10.558, 10660.533, 370.717, 52783.312 24/11/08,18:33:06,04,08,1, 11.9,1,1, 10.558, 10660.544, 370.733, 52783.406 24/11/08,18:33:06,05,08,1, 11.9,1,1, 10.558, 10660.546, 370.734, 52783.348 24/11/08,18:33:06,06,08,1, 11.9,1,1, 10.558, 10660.539, 370.727, 52783.337 24/11/08,18:33:06,07,08,1, 11.9,1,1, 10.558, 10660.548, 370.746, 52783.316 24/11/08,18:33:06,08,08,1, 11.9,1,1, 10.558, 10660.525, 370.736, 52783.330 24/11/08,18:33:06,09,08,1, 11.9,1,1, 10.558, 10660.533, 370.756, 52783.312 24/11/08,18:33:06,10,08,1, 11.9,1,1, 10.558, 10660.538, 370.750, 52783.346 24/11/08,18:33:06,11,08,1, 11.9,1,1, 10.558, 10660.532, 370.746, 52783.296 24/11/08,18:33:06,12,08,1, 11.9,1,1, 10.558, 10660.516, 370.748, 52783.335 24/11/08,18:33:06,13,08,1, 11.9,1,1, 10.558, 10660.526, 370.759, 52783.358 24/11/08,18:33:06,14,08,1, 11.9,1,1, 10.558, 10660.508, 370.767, 52783.339 24/11/08,18:33:06,15,08,1, 11.9,1,1, 10.558, 10660.503, 370.764, 52783.293 24/11/08,18:33:06,16,08,1, 11.9,1,1, 10.558, 10660.542, 370.793, 52783.337 24/11/08,18:33:06,17,08,1, 11.9,1,1, 10.558, 10660.526, 370.770, 52783.313 24/11/08,18:33:06,18,08,1, 11.9,1,1, 10.558, 10660.540, 370.809, 52783.297 24/11/08,18:33:06,19,08,1, 11.9,1,1, 10.558, 10660.532, 370.790, 52783.359 24/11/08,18:33:07,00,08,1, 11.9,1,1, 10.558, 10660.524, 370.790, 52783.359 24/11/08,18:33:07,01,08,1, 11.9,1,1, 10.558, 10660.530, 370.804, 52783.278 24/11/08,18:33:07,02,08,1, 11.9,1,1, 10.558, 10660.508, 370.790, 52783.323 24/11/08,18:33:07,03,08,1, 11.9,1,1, 10.558, 10660.510, 370.834, 52783.316 24/11/08,18:33:07,04,08,1, 11.9,1,1, 10.558, 10660.530, 370.798, 52783.263 24/11/08,18:33:07,05,08,1, 11.9,1,1, 10.558, 10660.504, 370.828, 52783.296 24/11/08,18:33:07,06,08,1, 11.9,1,1, 10.558, 10660.527, 370.827, 52783.257 24/11/08,18:33:07,07,08,1, 11.9,1,1, 10.558, 10660.534, 370.818, 52783.262 24/11/08,18:33:07,08,08,1, 11.9,1,1, 10.558, 10660.533, 370.843, 52783.239 24/11/08,18:33:07,09,08,1, 11.9,1,1, 10.558, 10660.538, 370.827, 52783.261 24/11/08,18:33:07,10,08,1, 11.9,1,1, 10.558, 10660.528, 370.829, 52783.262 24/11/08,18:33:07,11,08,1, 11.9,1,1, 10.558, 10660.525, 370.816, 52783.278 24/11/08,18:33:07,12,08,1, 11.9,1,1, 10.558, 10660.543, 370.841, 52783.226 24/11/08,18:33:07,13,08,1, 11.9,1,1, 10.558, 10660.548, 370.831, 52783.220 24/11/08,18:33:07,14,08,1, 11.9,1,1, 10.558, 10660.544, 370.843, 52783.202 24/11/08,18:33:07,15,08,1, 11.9,1,1, 10.558, 10660.534, 370.861, 52783.201 24/11/08,18:33:07,16,08,1, 11.9,1,1, 10.558, 10660.558, 370.846, 52783.268 24/11/08,18:33:07,17,08,1, 11.9,1,1, 10.558, 10660.521, 370.851, 52783.287 24/11/08,18:33:07,18,08,1, 11.9,1,1, 10.558, 10660.538, 370.865, 52783.307 24/11/08,18:33:07,19,08,1, 11.9,1,1, 10.558, 10660.533, 370.881, 52783.327 24/11/08,18:33:08,00,08,1, 11.9,1,1, 10.557, 10660.533, 370.881, 52783.327 24/11/08,18:33:08,01,08,1, 11.9,1,1, 10.557, 10660.553, 370.853, 52783.167 24/11/08,18:33:08,02,08,1, 11.9,1,1, 10.557, 10660.533, 370.865, 52783.243 24/11/08,18:33:08,03,08,1, 11.9,1,1, 10.557, 10660.526, 370.875, 52783.169 24/11/08,18:33:08,04,08,1, 11.9,1,1, 10.557, 10660.531, 370.868, 52783.212 24/11/08,18:33:08,05,08,1, 11.9,1,1, 10.557, 10660.527, 370.874, 52783.150 24/11/08,18:33:08,06,08,1, 11.9,1,1, 10.557, 10660.512, 370.891, 52783.197 24/11/08,18:33:08,07,08,1, 11.9,1,1, 10.557, 10660.543, 370.899, 52783.187 24/11/08,18:33:08,08,08,1, 11.9,1,1, 10.557, 10660.522, 370.882, 52783.185 24/11/08,18:33:08,09,08,1, 11.9,1,1, 10.557, 10660.520, 370.876, 52783.178 24/11/08,18:33:08,10,08,1, 11.9,1,1, 10.557, 10660.537, 370.885, 52783.108 24/11/08,18:33:08,11,08,1, 11.9,1,1, 10.557, 10660.536, 370.881, 52783.161 24/11/08,18:33:08,12,08,1, 11.9,1,1, 10.557, 10660.542, 370.885, 52783.184 24/11/08,18:33:08,13,08,1, 11.9,1,1, 10.557, 10660.574, 370.891, 52783.173 24/11/08,18:33:08,14,08,1, 11.9,1,1, 10.557, 10660.557, 370.927, 52783.181 24/11/08,18:33:08,15,08,1, 11.9,1,1, 10.557, 10660.554, 370.928, 52783.153 24/11/08,18:33:08,16,08,1, 11.9,1,1, 10.557, 10660.553, 370.892, 52783.167 24/11/08,18:33:08,17,08,1, 11.9,1,1, 10.557, 10660.558, 370.910, 52783.183 24/11/08,18:33:08,18,08,1, 11.9,1,1, 10.557, 10660.563, 370.922, 52783.142 24/11/08,18:33:08,19,08,1, 11.9,1,1, 10.557, 10660.589, 370.928, 52783.093 24/11/08,18:33:09,00,08,1, 11.9,1,1, 10.554, 10660.583, 370.928, 52783.093 24/11/08,18:33:09,01,08,1, 11.9,1,1, 10.554, 10660.558, 370.930, 52783.116 24/11/08,18:33:09,02,08,1, 11.9,1,1, 10.554, 10660.568, 370.924, 52783.099 24/11/08,18:33:09,03,08,1, 11.9,1,1, 10.554, 10660.592, 370.918, 52783.134 24/11/08,18:33:09,04,08,1, 11.9,1,1, 10.554, 10660.585, 370.931, 52783.102 24/11/08,18:33:09,05,08,1, 11.9,1,1, 10.554, 10660.603, 370.953, 52783.093 24/11/08,18:33:09,06,08,1, 11.9,1,1, 10.554, 10660.595, 370.975, 52783.059 24/11/08,18:33:09,07,08,1, 11.9,1,1, 10.554, 10660.577, 370.932, 52783.123 24/11/08,18:33:09,08,08,1, 11.9,1,1, 10.554, 10660.597, 370.931, 52783.044 24/11/08,18:33:09,09,08,1, 11.9,1,1, 10.554, 10660.610, 370.954, 52783.035 24/11/08,18:33:09,10,08,1, 11.9,1,1, 10.554, 10660.591, 370.938, 52783.065 24/11/08,18:33:09,11,08,1, 11.9,1,1, 10.554, 10660.600, 370.941, 52783.091 24/11/08,18:33:09,12,08,1, 11.9,1,1, 10.554, 10660.581, 370.972, 52783.070 24/11/08,18:33:09,13,08,1, 11.9,1,1, 10.554, 10660.577, 370.964, 52783.009 24/11/08,18:33:09,14,08,1, 11.9,1,1, 10.554, 10660.575, 370.981, 52783.030 24/11/08,18:33:09,15,08,1, 11.9,1,1, 10.554, 10660.552, 370.967, 52783.011 24/11/08,18:33:09,16,08,1, 11.9,1,1, 10.554, 10660.598, 370.964, 52783.038 24/11/08,18:33:09,17,08,1, 11.9,1,1, 10.554, 10660.564, 370.977, 52783.020 24/11/08,18:33:09,18,08,1, 11.9,1,1, 10.554, 10660.576, 370.975, 52783.030 24/11/08,18:33:09,19,08,1, 11.9,1,1, 10.554, 10660.563, 371.002, 52783.060 24/11/08,18:33:10,00,08,1, 11.9,1,1, 10.556, 10660.558, 371.002, 52783.060 24/11/08,18:33:10,01,08,1, 11.9,1,1, 10.556, 10660.597, 370.985, 52783.098 24/11/08,18:33:10,02,08,1, 11.9,1,1, 10.556, 10660.591, 370.997, 52783.045 24/11/08,18:33:10,03,08,1, 11.9,1,1, 10.556, 10660.598, 370.965, 52782.969 24/11/08,18:33:10,04,08,1, 11.9,1,1, 10.556, 10660.577, 370.989, 52783.005 24/11/08,18:33:10,05,08,1, 11.9,1,1, 10.556, 10660.581, 370.997, 52783.035 24/11/08,18:33:10,06,08,1, 11.9,1,1, 10.556, 10660.578, 371.006, 52783.028 24/11/08,18:33:10,07,08,1, 11.9,1,1, 10.556, 10660.584, 371.011, 52783.040 24/11/08,18:33:10,08,08,1, 11.9,1,1, 10.556, 10660.575, 370.998, 52782.948 24/11/08,18:33:10,09,08,1, 11.9,1,1, 10.556, 10660.552, 370.990, 52782.915 24/11/08,18:33:10,10,08,1, 11.9,1,1, 10.556, 10660.556, 370.999, 52783.030 24/11/08,18:33:10,11,08,1, 11.9,1,1, 10.556, 10660.575, 370.998, 52782.965 24/11/08,18:33:10,12,08,1, 11.9,1,1, 10.556, 10660.572, 370.987, 52782.961 24/11/08,18:33:10,13,08,1, 11.9,1,1, 10.556, 10660.595, 370.995, 52782.913 24/11/08,18:33:10,14,08,1, 11.9,1,1, 10.556, 10660.579, 371.003, 52782.968 24/11/08,18:33:10,15,08,1, 11.9,1,1, 10.556, 10660.580, 371.003, 52782.939 24/11/08,18:33:10,16,08,1, 11.9,1,1, 10.556, 10660.588, 370.999, 52782.990 24/11/08,18:33:10,17,08,1, 11.9,1,1, 10.556, 10660.582, 371.019, 52782.964 24/11/08,18:33:10,18,08,1, 11.9,1,1, 10.556, 10660.581, 371.025, 52782.946 24/11/08,18:33:10,19,08,1, 11.9,1,1, 10.556, 10660.612, 371.031, 52782.947 24/11/08,18:33:11,00,08,1, 11.9,1,1, 10.554, 10660.608, 371.031, 52782.947 24/11/08,18:33:11,01,08,1, 11.9,1,1, 10.554, 10660.573, 371.009, 52782.944 24/11/08,18:33:11,02,08,1, 11.9,1,1, 10.554, 10660.620, 371.024, 52782.921 24/11/08,18:33:11,03,08,1, 11.9,1,1, 10.554, 10660.613, 371.035, 52782.890 24/11/08,18:33:11,04,08,1, 11.9,1,1, 10.554, 10660.620, 371.026, 52782.890 24/11/08,18:33:11,05,08,1, 11.9,1,1, 10.554, 10660.588, 371.033, 52782.912 24/11/08,18:33:11,06,08,1, 11.9,1,1, 10.554, 10660.588, 371.032, 52782.979 24/11/08,18:33:11,07,08,1, 11.9,1,1, 10.554, 10660.598, 371.022, 52782.846 24/11/08,18:33:11,08,08,1, 11.9,1,1, 10.554, 10660.602, 371.035, 52782.886 24/11/08,18:33:11,09,08,1, 11.9,1,1, 10.554, 10660.608, 371.042, 52782.910 24/11/08,18:33:11,10,08,1, 11.9,1,1, 10.554, 10660.579, 371.026, 52782.907 24/11/08,18:33:11,11,08,1, 11.9,1,1, 10.554, 10660.595, 371.030, 52782.870 24/11/08,18:33:11,12,08,1, 11.9,1,1, 10.554, 10660.613, 371.026, 52782.849 24/11/08,18:33:11,13,08,1, 11.9,1,1, 10.554, 10660.587, 371.054, 52782.844 24/11/08,18:33:11,14,08,1, 11.9,1,1, 10.554, 10660.579, 371.034, 52782.807 24/11/08,18:33:11,15,08,1, 11.9,1,1, 10.554, 10660.608, 371.051, 52782.898 24/11/08,18:33:11,16,08,1, 11.9,1,1, 10.554, 10660.571, 371.053, 52782.844 24/11/08,18:33:11,17,08,1, 11.9,1,1, 10.554, 10660.580, 371.042, 52782.838 24/11/08,18:33:11,18,08,1, 11.9,1,1, 10.554, 10660.590, 371.076, 52782.890 24/11/08,18:33:11,19,08,1, 11.9,1,1, 10.554, 10660.601, 371.073, 52782.898 24/11/08,18:33:12,00,08,1, 11.9,1,1, 10.556, 10660.599, 371.073, 52782.898 24/11/08,18:33:12,01,08,1, 11.9,1,1, 10.556, 10660.591, 371.053, 52782.772 24/11/08,18:33:12,02,08,1, 11.9,1,1, 10.556, 10660.595, 371.073, 52782.805 24/11/08,18:33:12,03,08,1, 11.9,1,1, 10.556, 10660.567, 371.082, 52782.846 24/11/08,18:33:12,04,08,1, 11.9,1,1, 10.556, 10660.594, 371.092, 52782.874 24/11/08,18:33:12,05,08,1, 11.9,1,1, 10.556, 10660.595, 371.071, 52782.850 24/11/08,18:33:12,06,08,1, 11.9,1,1, 10.556, 10660.609, 371.075, 52782.823 24/11/08,18:33:12,07,08,1, 11.9,1,1, 10.556, 10660.606, 371.098, 52782.825 24/11/08,18:33:12,08,08,1, 11.9,1,1, 10.556, 10660.603, 371.065, 52782.775 24/11/08,18:33:12,09,08,1, 11.9,1,1, 10.556, 10660.617, 371.106, 52782.849 24/11/08,18:33:12,10,08,1, 11.9,1,1, 10.556, 10660.609, 371.089, 52782.739 24/11/08,18:33:12,11,08,1, 11.9,1,1, 10.556, 10660.610, 371.092, 52782.740 24/11/08,18:33:12,12,08,1, 11.9,1,1, 10.556, 10660.620, 371.091, 52782.782 24/11/08,18:33:12,13,08,1, 11.9,1,1, 10.556, 10660.616, 371.108, 52782.786 24/11/08,18:33:12,14,08,1, 11.9,1,1, 10.556, 10660.610, 371.130, 52782.739 24/11/08,18:33:12,15,08,1, 11.9,1,1, 10.556, 10660.588, 371.108, 52782.678 24/11/08,18:33:12,16,08,1, 11.9,1,1, 10.556, 10660.637, 371.113, 52782.814 24/11/08,18:33:12,17,08,1, 11.9,1,1, 10.556, 10660.636, 371.103, 52782.741 24/11/08,18:33:12,18,08,1, 11.9,1,1, 10.556, 10660.637, 371.112, 52782.762 24/11/08,18:33:12,19,08,1, 11.9,1,1, 10.556, 10660.655, 371.099, 52782.707 24/11/08,18:33:13,00,08,1, 11.9,1,1, 10.557, 10660.650, 371.099, 52782.707 24/11/08,18:33:13,01,08,1, 11.9,1,1, 10.557, 10660.634, 371.122, 52782.740 24/11/08,18:33:13,02,08,1, 11.9,1,1, 10.557, 10660.648, 371.119, 52782.745 24/11/08,18:33:13,03,08,1, 11.9,1,1, 10.557, 10660.644, 371.137, 52782.802 24/11/08,18:33:13,04,08,1, 11.9,1,1, 10.557, 10660.643, 371.141, 52782.745 24/11/08,18:33:13,05,08,1, 11.9,1,1, 10.557, 10660.646, 371.122, 52782.891 24/11/08,18:33:13,06,08,1, 11.9,1,1, 10.557, 10660.680, 371.112, 52782.756 24/11/08,18:33:13,07,08,1, 11.9,1,1, 10.557, 10660.690, 371.112, 52782.754 24/11/08,18:33:13,08,08,1, 11.9,1,1, 10.557, 10660.646, 371.116, 52782.730 24/11/08,18:33:13,09,08,1, 11.9,1,1, 10.557, 10660.662, 371.142, 52782.752 24/11/08,18:33:13,10,08,1, 11.9,1,1, 10.557, 10660.669, 371.151, 52782.679 24/11/08,18:33:13,11,08,1, 11.9,1,1, 10.557, 10660.676, 371.118, 52782.689 24/11/08,18:33:13,12,08,1, 11.9,1,1, 10.557, 10660.658, 371.135, 52782.691 24/11/08,18:33:13,13,08,1, 11.9,1,1, 10.557, 10660.647, 371.137, 52782.716 24/11/08,18:33:13,14,08,1, 11.9,1,1, 10.557, 10660.655, 371.160, 52782.693 24/11/08,18:33:13,15,08,1, 11.9,1,1, 10.557, 10660.644, 371.149, 52782.658 24/11/08,18:33:13,16,08,1, 11.9,1,1, 10.557, 10660.662, 371.165, 52782.713 24/11/08,18:33:13,17,08,1, 11.9,1,1, 10.557, 10660.666, 371.160, 52782.619 24/11/08,18:33:13,18,08,1, 11.9,1,1, 10.557, 10660.651, 371.176, 52782.688 24/11/08,18:33:13,19,08,1, 11.9,1,1, 10.557, 10660.633, 371.200, 52782.634 24/11/08,18:33:14,00,08,1, 12.0,1,1, 10.555, 10660.633, 371.200, 52782.634 24/11/08,18:33:14,01,08,1, 12.0,1,1, 10.555, 10660.680, 371.170, 52782.676 24/11/08,18:33:14,02,08,1, 12.0,1,1, 10.555, 10660.697, 371.175, 52782.612 24/11/08,18:33:14,03,08,1, 12.0,1,1, 10.555, 10660.709, 371.172, 52782.615 24/11/08,18:33:14,04,08,1, 12.0,1,1, 10.555, 10660.707, 371.184, 52782.589 24/11/08,18:33:14,05,08,1, 12.0,1,1, 10.555, 10660.719, 371.154, 52782.623 24/11/08,18:33:14,06,08,1, 12.0,1,1, 10.555, 10660.705, 371.158, 52782.615 24/11/08,18:33:14,07,08,1, 12.0,1,1, 10.555, 10660.703, 371.172, 52782.612 24/11/08,18:33:14,08,08,1, 12.0,1,1, 10.555, 10660.732, 371.149, 52782.610 24/11/08,18:33:14,09,08,1, 12.0,1,1, 10.555, 10660.717, 371.160, 52782.557 24/11/08,18:33:14,10,08,1, 12.0,1,1, 10.555, 10660.723, 371.162, 52782.584 24/11/08,18:33:14,11,08,1, 12.0,1,1, 10.555, 10660.691, 371.165, 52782.589 24/11/08,18:33:14,12,08,1, 12.0,1,1, 10.555, 10660.695, 371.138, 52782.556 24/11/08,18:33:14,13,08,1, 12.0,1,1, 10.555, 10660.686, 371.157, 52782.516 24/11/08,18:33:14,14,08,1, 12.0,1,1, 10.555, 10660.704, 371.153, 52782.597 24/11/08,18:33:14,15,08,1, 12.0,1,1, 10.555, 10660.678, 371.132, 52782.572 24/11/08,18:33:14,16,08,1, 12.0,1,1, 10.555, 10660.698, 371.153, 52782.571 24/11/08,18:33:14,17,08,1, 12.0,1,1, 10.555, 10660.703, 371.175, 52782.599 24/11/08,18:33:14,18,08,1, 12.0,1,1, 10.555, 10660.691, 371.157, 52782.528 24/11/08,18:33:14,19,08,1, 12.0,1,1, 10.555, 10660.665, 371.178, 52782.605 24/11/08,18:33:15,00,08,1, 11.9,1,1, 10.558, 10660.658, 371.178, 52782.605 24/11/08,18:33:15,01,08,1, 11.9,1,1, 10.558, 10660.693, 371.166, 52782.506 24/11/08,18:33:15,02,08,1, 11.9,1,1, 10.558, 10660.724, 371.149, 52782.518 24/11/08,18:33:15,03,08,1, 11.9,1,1, 10.558, 10660.718, 371.149, 52782.418 24/11/08,18:33:15,04,08,1, 11.9,1,1, 10.558, 10660.732, 371.140, 52782.461 24/11/08,18:33:15,05,08,1, 11.9,1,1, 10.558, 10660.724, 371.169, 52782.472 24/11/08,18:33:15,06,08,1, 11.9,1,1, 10.558, 10660.731, 371.161, 52782.535 24/11/08,18:33:15,07,08,1, 11.9,1,1, 10.558, 10660.747, 371.167, 52782.452 24/11/08,18:33:15,08,08,1, 11.9,1,1, 10.558, 10660.763, 371.161, 52782.459 24/11/08,18:33:15,09,08,1, 11.9,1,1, 10.558, 10660.745, 371.182, 52782.502 24/11/08,18:33:15,10,08,1, 11.9,1,1, 10.558, 10660.763, 371.180, 52782.501 24/11/08,18:33:15,11,08,1, 11.9,1,1, 10.558, 10660.785, 371.209, 52782.475 24/11/08,18:33:15,12,08,1, 11.9,1,1, 10.558, 10660.773, 371.214, 52782.493 24/11/08,18:33:15,13,08,1, 11.9,1,1, 10.558, 10660.779, 371.228, 52782.493 24/11/08,18:33:15,14,08,1, 11.9,1,1, 10.558, 10660.771, 371.206, 52782.482 24/11/08,18:33:15,15,08,1, 11.9,1,1, 10.558, 10660.779, 371.220, 52782.503 24/11/08,18:33:15,16,08,1, 11.9,1,1, 10.558, 10660.749, 371.223, 52782.479 24/11/08,18:33:15,17,08,1, 11.9,1,1, 10.558, 10660.768, 371.234, 52782.484 24/11/08,18:33:15,18,08,1, 11.9,1,1, 10.558, 10660.762, 371.231, 52782.406 24/11/08,18:33:15,19,08,1, 11.9,1,1, 10.558, 10660.755, 371.225, 52782.524 24/11/08,18:33:16,00,08,1, 11.9,1,1, 10.556, 10660.750, 371.225, 52782.524 24/11/08,18:33:16,01,08,1, 11.9,1,1, 10.556, 10660.762, 371.216, 52782.459 24/11/08,18:33:16,02,08,1, 11.9,1,1, 10.556, 10660.738, 371.209, 52782.446 24/11/08,18:33:16,03,08,1, 11.9,1,1, 10.556, 10660.740, 371.235, 52782.437 24/11/08,18:33:16,04,08,1, 11.9,1,1, 10.556, 10660.749, 371.241, 52782.480 24/11/08,18:33:16,05,08,1, 11.9,1,1, 10.556, 10660.762, 371.235, 52782.377 24/11/08,18:33:16,06,08,1, 11.9,1,1, 10.556, 10660.775, 371.248, 52782.447 24/11/08,18:33:16,07,08,1, 11.9,1,1, 10.556, 10660.765, 371.250, 52782.415 24/11/08,18:33:16,08,08,1, 11.9,1,1, 10.556, 10660.768, 371.245, 52782.175 24/11/08,18:33:16,09,08,1, 11.9,1,1, 10.556, 10660.754, 371.239, 52782.315 24/11/08,18:33:16,10,08,1, 11.9,1,1, 10.556, 10660.740, 371.235, 52782.451 24/11/08,18:33:16,11,08,1, 11.9,1,1, 10.556, 10660.751, 371.254, 52782.328 24/11/08,18:33:16,12,08,1, 11.9,1,1, 10.556, 10660.766, 371.240, 52782.367 24/11/08,18:33:16,13,08,1, 11.9,1,1, 10.556, 10660.755, 371.253, 52782.307 24/11/08,18:33:16,14,08,1, 11.9,1,1, 10.556, 10660.792, 371.237, 52782.342 24/11/08,18:33:16,15,08,1, 11.9,1,1, 10.556, 10660.768, 371.247, 52782.292 24/11/08,18:33:16,16,08,1, 11.9,1,1, 10.556, 10660.793, 371.279, 52782.328 24/11/08,18:33:16,17,08,1, 11.9,1,1, 10.556, 10660.815, 371.264, 52782.374 24/11/08,18:33:16,18,08,1, 11.9,1,1, 10.556, 10660.786, 371.275, 52782.312 24/11/08,18:33:16,19,08,1, 11.9,1,1, 10.556, 10660.783, 371.253, 52782.365 24/11/08,18:33:17,00,07,1, 11.9,1,1, 10.557, 10660.775, 371.253, 52782.365 24/11/08,18:33:17,01,07,1, 11.9,1,1, 10.557, 10660.774, 371.258, 52782.336 24/11/08,18:33:17,02,07,1, 11.9,1,1, 10.557, 10660.793, 371.239, 52782.386 24/11/08,18:33:17,03,07,1, 11.9,1,1, 10.557, 10660.788, 371.248, 52782.336 24/11/08,18:33:17,04,07,1, 11.9,1,1, 10.557, 10660.783, 371.239, 52782.262 24/11/08,18:33:17,05,07,1, 11.9,1,1, 10.557, 10660.806, 371.220, 52782.193 24/11/08,18:33:17,06,07,1, 11.9,1,1, 10.557, 10660.806, 371.226, 52782.258 24/11/08,18:33:17,07,07,1, 11.9,1,1, 10.557, 10660.784, 371.225, 52782.284 24/11/08,18:33:17,08,07,1, 11.9,1,1, 10.557, 10660.760, 371.230, 52782.352 24/11/08,18:33:17,09,07,1, 11.9,1,1, 10.557, 10660.782, 371.233, 52782.319 24/11/08,18:33:17,10,07,1, 11.9,1,1, 10.557, 10660.774, 371.245, 52782.287 24/11/08,18:33:17,11,07,1, 11.9,1,1, 10.557, 10660.782, 371.245, 52782.290 24/11/08,18:33:17,12,07,1, 11.9,1,1, 10.557, 10660.780, 371.265, 52782.321 24/11/08,18:33:17,13,07,1, 11.9,1,1, 10.557, 10660.761, 371.241, 52782.278 24/11/08,18:33:17,14,07,1, 11.9,1,1, 10.557, 10660.797, 371.267, 52782.244 24/11/08,18:33:17,15,07,1, 11.9,1,1, 10.557, 10660.756, 371.258, 52782.240 24/11/08,18:33:17,16,07,1, 11.9,1,1, 10.557, 10660.765, 371.258, 52782.350 24/11/08,18:33:17,17,07,1, 11.9,1,1, 10.557, 10660.764, 371.273, 52782.342 24/11/08,18:33:17,18,07,1, 11.9,1,1, 10.557, 10660.754, 371.267, 52782.291 24/11/08,18:33:17,19,07,1, 11.9,1,1, 10.557, 10660.747, 371.287, 52782.300 24/11/08,18:33:18,00,07,1, 11.9,1,1, 10.550, 10660.741, 371.287, 52782.300 24/11/08,18:33:18,01,07,1, 11.9,1,1, 10.550, 10660.753, 371.251, 52782.249 24/11/08,18:33:18,02,07,1, 11.9,1,1, 10.550, 10660.726, 371.292, 52782.319 24/11/08,18:33:18,03,07,1, 11.9,1,1, 10.550, 10660.733, 371.271, 52782.265 24/11/08,18:33:18,04,07,1, 11.9,1,1, 10.550, 10660.717, 371.294, 52782.183 24/11/08,18:33:18,05,07,1, 11.9,1,1, 10.550, 10660.724, 371.308, 52782.234 24/11/08,18:33:18,06,07,1, 11.9,1,1, 10.550, 10660.723, 371.307, 52782.241 24/11/08,18:33:18,07,07,1, 11.9,1,1, 10.550, 10660.720, 371.307, 52782.244 24/11/08,18:33:18,08,07,1, 11.9,1,1, 10.550, 10660.731, 371.293, 52782.229 24/11/08,18:33:18,09,07,1, 11.9,1,1, 10.550, 10660.697, 371.289, 52782.244 24/11/08,18:33:18,10,07,1, 11.9,1,1, 10.550, 10660.709, 371.297, 52782.277 24/11/08,18:33:18,11,07,1, 11.9,1,1, 10.550, 10660.721, 371.305, 52782.217 24/11/08,18:33:18,12,07,1, 11.9,1,1, 10.550, 10660.693, 371.320, 52782.195 24/11/08,18:33:18,13,07,1, 11.9,1,1, 10.550, 10660.705, 371.285, 52782.273 24/11/08,18:33:18,14,07,1, 11.9,1,1, 10.550, 10660.692, 371.297, 52782.164 24/11/08,18:33:18,15,07,1, 11.9,1,1, 10.550, 10660.699, 371.301, 52782.227 24/11/08,18:33:18,16,07,1, 11.9,1,1, 10.550, 10660.707, 371.296, 52782.252 24/11/08,18:33:18,17,07,1, 11.9,1,1, 10.550, 10660.693, 371.281, 52782.155 24/11/08,18:33:18,18,07,1, 11.9,1,1, 10.550, 10660.710, 371.301, 52782.205 24/11/08,18:33:18,19,07,1, 11.9,1,1, 10.550, 10660.727, 371.285, 52782.211 24/11/08,18:33:19,00,07,1, 11.9,1,1, 10.556, 10660.725, 371.285, 52782.211 24/11/08,18:33:19,01,07,1, 11.9,1,1, 10.556, 10660.707, 371.304, 52782.181 24/11/08,18:33:19,02,07,1, 11.9,1,1, 10.556, 10660.710, 371.288, 52782.128 24/11/08,18:33:19,03,07,1, 11.9,1,1, 10.556, 10660.718, 371.326, 52782.113 24/11/08,18:33:19,04,07,1, 11.9,1,1, 10.556, 10660.701, 371.301, 52782.151 24/11/08,18:33:19,05,07,1, 11.9,1,1, 10.556, 10660.719, 371.306, 52782.241 24/11/08,18:33:19,06,07,1, 11.9,1,1, 10.556, 10660.728, 371.324, 52782.211 24/11/08,18:33:19,07,07,1, 11.9,1,1, 10.556, 10660.688, 371.291, 52782.092 24/11/08,18:33:19,08,07,1, 11.9,1,1, 10.556, 10660.727, 371.307, 52782.074 24/11/08,18:33:19,09,07,1, 11.9,1,1, 10.556, 10660.714, 371.311, 52782.076 24/11/08,18:33:19,10,07,1, 11.9,1,1, 10.556, 10660.696, 371.338, 52782.118 24/11/08,18:33:19,11,07,1, 11.9,1,1, 10.556, 10660.715, 371.334, 52782.073 24/11/08,18:33:19,12,07,1, 11.9,1,1, 10.556, 10660.716, 371.327, 52782.132 24/11/08,18:33:19,13,07,1, 11.9,1,1, 10.556, 10660.732, 371.347, 52782.112 24/11/08,18:33:19,14,07,1, 11.9,1,1, 10.556, 10660.732, 371.346, 52782.100 24/11/08,18:33:19,15,07,1, 11.9,1,1, 10.556, 10660.712, 371.340, 52782.077 24/11/08,18:33:19,16,07,1, 11.9,1,1, 10.556, 10660.741, 371.341, 52782.047 24/11/08,18:33:19,17,07,1, 11.9,1,1, 10.556, 10660.723, 371.345, 52782.023 24/11/08,18:33:19,18,07,1, 11.9,1,1, 10.556, 10660.732, 371.358, 52782.068 24/11/08,18:33:19,19,07,1, 11.9,1,1, 10.556, 10660.711, 371.327, 52782.034 24/11/08,18:33:20,00,08,1, 11.9,1,1, 10.553, 10660.708, 371.327, 52782.034 24/11/08,18:33:20,01,08,1, 11.9,1,1, 10.553, 10660.725, 371.334, 52782.058 24/11/08,18:33:20,02,08,1, 11.9,1,1, 10.553, 10660.752, 371.334, 52781.991 24/11/08,18:33:20,03,08,1, 11.9,1,1, 10.553, 10660.769, 371.312, 52782.028 24/11/08,18:33:20,04,08,1, 11.9,1,1, 10.553, 10660.768, 371.329, 52782.021 24/11/08,18:33:20,05,08,1, 11.9,1,1, 10.553, 10660.785, 371.337, 52782.018 24/11/08,18:33:20,06,08,1, 11.9,1,1, 10.553, 10660.748, 371.364, 52782.234 24/11/08,18:33:20,07,08,1, 11.9,1,1, 10.553, 10660.786, 371.344, 52781.948 24/11/08,18:33:20,08,08,1, 11.9,1,1, 10.553, 10660.797, 371.340, 52781.914 24/11/08,18:33:20,09,08,1, 11.9,1,1, 10.553, 10660.757, 371.341, 52782.045 24/11/08,18:33:20,10,08,1, 11.9,1,1, 10.553, 10660.777, 371.354, 52782.000 24/11/08,18:33:20,11,08,1, 11.9,1,1, 10.553, 10660.769, 371.313, 52782.023 24/11/08,18:33:20,12,08,1, 11.9,1,1, 10.553, 10660.778, 371.361, 52782.026 24/11/08,18:33:20,13,08,1, 11.9,1,1, 10.553, 10660.774, 371.355, 52782.030 24/11/08,18:33:20,14,08,1, 11.9,1,1, 10.553, 10660.779, 371.365, 52781.994 24/11/08,18:33:20,15,08,1, 11.9,1,1, 10.553, 10660.779, 371.346, 52782.017 24/11/08,18:33:20,16,08,1, 11.9,1,1, 10.553, 10660.796, 371.350, 52781.973 24/11/08,18:33:20,17,08,1, 11.9,1,1, 10.553, 10660.796, 371.346, 52781.994 24/11/08,18:33:20,18,08,1, 11.9,1,1, 10.553, 10660.781, 371.323, 52781.985 24/11/08,18:33:20,19,08,1, 11.9,1,1, 10.553, 10660.782, 371.340, 52781.982 24/11/08,18:33:21,00,07,1, 11.9,1,1, 10.557, 10660.775, 371.340, 52781.982 24/11/08,18:33:21,01,07,1, 11.9,1,1, 10.557, 10660.782, 371.351, 52782.136 24/11/08,18:33:21,02,07,1, 11.9,1,1, 10.557, 10660.797, 371.291, 52781.868 24/11/08,18:33:21,03,07,1, 11.9,1,1, 10.557, 10660.788, 371.319, 52781.936 24/11/08,18:33:21,04,07,1, 11.9,1,1, 10.557, 10660.787, 371.294, 52781.889 24/11/08,18:33:21,05,07,1, 11.9,1,1, 10.557, 10660.798, 371.334, 52781.856 24/11/08,18:33:21,06,07,1, 11.9,1,1, 10.557, 10660.797, 371.316, 52781.871 24/11/08,18:33:21,07,07,1, 11.9,1,1, 10.557, 10660.784, 371.318, 52781.913 24/11/08,18:33:21,08,07,1, 11.9,1,1, 10.557, 10660.777, 371.346, 52781.928 24/11/08,18:33:21,09,07,1, 11.9,1,1, 10.557, 10660.781, 371.305, 52781.895 24/11/08,18:33:21,10,07,1, 11.9,1,1, 10.557, 10660.791, 371.335, 52781.909 24/11/08,18:33:21,11,07,1, 11.9,1,1, 10.557, 10660.806, 371.333, 52781.872 24/11/08,18:33:21,12,07,1, 11.9,1,1, 10.557, 10660.785, 371.313, 52781.855 24/11/08,18:33:21,13,07,1, 11.9,1,1, 10.557, 10660.787, 371.332, 52781.916 24/11/08,18:33:21,14,07,1, 11.9,1,1, 10.557, 10660.817, 371.341, 52781.833 24/11/08,18:33:21,15,07,1, 11.9,1,1, 10.557, 10660.819, 371.328, 52781.904 24/11/08,18:33:21,16,07,1, 11.9,1,1, 10.557, 10660.818, 371.325, 52781.908 24/11/08,18:33:21,17,07,1, 11.9,1,1, 10.557, 10660.803, 371.347, 52781.862 24/11/08,18:33:21,18,07,1, 11.9,1,1, 10.557, 10660.785, 371.335, 52781.879 24/11/08,18:33:21,19,07,1, 11.9,1,1, 10.557, 10660.789, 371.330, 52781.884 24/11/08,18:33:22,00,07,1, 11.9,1,1, 10.557, 10660.783, 371.330, 52781.884 24/11/08,18:33:22,01,07,1, 11.9,1,1, 10.557, 10660.810, 371.327, 52781.877 24/11/08,18:33:22,02,07,1, 11.9,1,1, 10.557, 10660.805, 371.355, 52781.845 24/11/08,18:33:22,03,07,1, 11.9,1,1, 10.557, 10660.801, 371.320, 52781.779 24/11/08,18:33:22,04,07,1, 11.9,1,1, 10.557, 10660.801, 371.345, 52781.793 24/11/08,18:33:22,05,07,1, 11.9,1,1, 10.557, 10660.802, 371.357, 52781.784 24/11/08,18:33:22,06,07,1, 11.9,1,1, 10.557, 10660.777, 371.327, 52781.789 24/11/08,18:33:22,07,07,1, 11.9,1,1, 10.557, 10660.766, 371.352, 52781.825 24/11/08,18:33:22,08,07,1, 11.9,1,1, 10.557, 10660.809, 371.353, 52781.820 24/11/08,18:33:22,09,07,1, 11.9,1,1, 10.557, 10660.768, 371.343, 52781.819 24/11/08,18:33:22,10,07,1, 11.9,1,1, 10.557, 10660.762, 371.339, 52781.855 24/11/08,18:33:22,11,07,1, 11.9,1,1, 10.557, 10660.746, 371.342, 52781.856 24/11/08,18:33:22,12,07,1, 11.9,1,1, 10.557, 10660.746, 371.355, 52781.839 24/11/08,18:33:22,13,07,1, 11.9,1,1, 10.557, 10660.779, 371.352, 52781.742 24/11/08,18:33:22,14,07,1, 11.9,1,1, 10.557, 10660.793, 371.365, 52781.790 24/11/08,18:33:22,15,07,1, 11.9,1,1, 10.557, 10660.768, 371.366, 52781.803 24/11/08,18:33:22,16,07,1, 11.9,1,1, 10.557, 10660.792, 371.338, 52781.802 24/11/08,18:33:22,17,07,1, 11.9,1,1, 10.557, 10660.783, 371.339, 52781.742 24/11/08,18:33:22,18,07,1, 11.9,1,1, 10.557, 10660.793, 371.334, 52781.715 24/11/08,18:33:22,19,07,1, 11.9,1,1, 10.557, 10660.819, 371.345, 52781.709 24/11/08,18:33:23,00,07,1, 11.9,1,1, 10.557, 10660.816, 371.345, 52781.709 24/11/08,18:33:23,01,07,1, 11.9,1,1, 10.557, 10660.808, 371.338, 52781.753 24/11/08,18:33:23,02,07,1, 11.9,1,1, 10.557, 10660.816, 371.345, 52781.740 24/11/08,18:33:23,03,07,1, 11.9,1,1, 10.557, 10660.812, 371.343, 52781.666 24/11/08,18:33:23,04,07,1, 11.9,1,1, 10.557, 10660.795, 371.365, 52781.788 24/11/08,18:33:23,05,07,1, 11.9,1,1, 10.557, 10660.824, 371.370, 52781.658 24/11/08,18:33:23,06,07,1, 11.9,1,1, 10.557, 10660.800, 371.358, 52781.732 24/11/08,18:33:23,07,07,1, 11.9,1,1, 10.557, 10660.805, 371.350, 52781.685 24/11/08,18:33:23,08,07,1, 11.9,1,1, 10.557, 10660.808, 371.359, 52781.654 24/11/08,18:33:23,09,07,1, 11.9,1,1, 10.557, 10660.804, 371.362, 52781.715 24/11/08,18:33:23,10,07,1, 11.9,1,1, 10.557, 10660.806, 371.360, 52781.771 24/11/08,18:33:23,11,07,1, 11.9,1,1, 10.557, 10660.796, 371.364, 52781.621 24/11/08,18:33:23,12,07,1, 11.9,1,1, 10.557, 10660.816, 371.394, 52781.631 24/11/08,18:33:23,13,07,1, 11.9,1,1, 10.557, 10660.787, 371.371, 52781.718 24/11/08,18:33:23,14,07,1, 11.9,1,1, 10.557, 10660.794, 371.344, 52781.688 24/11/08,18:33:23,15,07,1, 11.9,1,1, 10.557, 10660.785, 371.348, 52781.639 24/11/08,18:33:23,16,07,1, 11.9,1,1, 10.557, 10660.759, 371.348, 52781.703 24/11/08,18:33:23,17,07,1, 11.9,1,1, 10.557, 10660.777, 371.351, 52781.631 24/11/08,18:33:23,18,07,1, 11.9,1,1, 10.557, 10660.772, 371.331, 52781.693 24/11/08,18:33:23,19,07,1, 11.9,1,1, 10.557, 10660.766, 371.363, 52781.626 24/11/08,18:33:24,00,07,1, 11.9,1,1, 10.554, 10660.758, 371.363, 52781.626 24/11/08,18:33:24,01,07,1, 11.9,1,1, 10.554, 10660.753, 371.359, 52781.643 24/11/08,18:33:24,02,07,1, 11.9,1,1, 10.554, 10660.777, 371.339, 52781.605 24/11/08,18:33:24,03,07,1, 11.9,1,1, 10.554, 10660.744, 371.360, 52781.682 24/11/08,18:33:24,04,07,1, 11.9,1,1, 10.554, 10660.764, 371.352, 52781.723 24/11/08,18:33:24,05,07,1, 11.9,1,1, 10.554, 10660.742, 371.377, 52781.598 24/11/08,18:33:24,06,07,1, 11.9,1,1, 10.554, 10660.752, 371.351, 52781.573 24/11/08,18:33:24,07,07,1, 11.9,1,1, 10.554, 10660.728, 371.346, 52781.573 24/11/08,18:33:24,08,07,1, 11.9,1,1, 10.554, 10660.753, 371.349, 52781.604 24/11/08,18:33:24,09,07,1, 11.9,1,1, 10.554, 10660.730, 371.376, 52781.612 24/11/08,18:33:24,10,07,1, 11.9,1,1, 10.554, 10660.754, 371.317, 52781.569 24/11/08,18:33:24,11,07,1, 11.9,1,1, 10.554, 10660.742, 371.351, 52781.583 24/11/08,18:33:24,12,07,1, 11.9,1,1, 10.554, 10660.753, 371.344, 52781.624 24/11/08,18:33:24,13,07,1, 11.9,1,1, 10.554, 10660.750, 371.362, 52781.566 24/11/08,18:33:24,14,07,1, 11.9,1,1, 10.554, 10660.755, 371.357, 52781.598 24/11/08,18:33:24,15,07,1, 11.9,1,1, 10.554, 10660.738, 371.351, 52781.555 24/11/08,18:33:24,16,07,1, 11.9,1,1, 10.554, 10660.744, 371.362, 52781.565 24/11/08,18:33:24,17,07,1, 11.9,1,1, 10.554, 10660.766, 371.372, 52781.570 24/11/08,18:33:24,18,07,1, 11.9,1,1, 10.554, 10660.756, 371.376, 52781.549 24/11/08,18:33:24,19,07,1, 11.9,1,1, 10.554, 10660.780, 371.373, 52781.590 24/11/08,18:33:25,00,07,1, 11.9,1,1, 10.554, 10660.775, 371.373, 52781.590 24/11/08,18:33:25,01,07,1, 11.9,1,1, 10.554, 10660.783, 371.373, 52781.610 24/11/08,18:33:25,02,07,1, 11.9,1,1, 10.554, 10660.772, 371.391, 52781.592 24/11/08,18:33:25,03,07,1, 11.9,1,1, 10.554, 10660.782, 371.399, 52781.554 24/11/08,18:33:25,04,07,1, 11.9,1,1, 10.554, 10660.780, 371.372, 52781.535 24/11/08,18:33:25,05,07,1, 11.9,1,1, 10.554, 10660.766, 371.383, 52781.518 24/11/08,18:33:25,06,07,1, 11.9,1,1, 10.554, 10660.771, 371.385, 52781.493 24/11/08,18:33:25,07,07,1, 11.9,1,1, 10.554, 10660.788, 371.380, 52781.587 24/11/08,18:33:25,08,07,1, 11.9,1,1, 10.554, 10660.783, 371.410, 52781.564 24/11/08,18:33:25,09,07,1, 11.9,1,1, 10.554, 10660.807, 371.396, 52781.515 24/11/08,18:33:25,10,07,1, 11.9,1,1, 10.554, 10660.803, 371.390, 52781.498 24/11/08,18:33:25,11,07,1, 11.9,1,1, 10.554, 10660.807, 371.374, 52781.569 24/11/08,18:33:25,12,07,1, 11.9,1,1, 10.554, 10660.803, 371.393, 52781.508 24/11/08,18:33:25,13,07,1, 11.9,1,1, 10.554, 10660.786, 371.392, 52781.522 24/11/08,18:33:25,14,07,1, 11.9,1,1, 10.554, 10660.785, 371.361, 52781.439 24/11/08,18:33:25,15,07,1, 11.9,1,1, 10.554, 10660.785, 371.386, 52781.478 24/11/08,18:33:25,16,07,1, 11.9,1,1, 10.554, 10660.795, 371.391, 52781.478 24/11/08,18:33:25,17,07,1, 11.9,1,1, 10.554, 10660.775, 371.386, 52781.472 24/11/08,18:33:25,18,07,1, 11.9,1,1, 10.554, 10660.780, 371.370, 52781.522 24/11/08,18:33:25,19,07,1, 11.9,1,1, 10.554, 10660.795, 371.375, 52781.396 24/11/08,18:33:26,00,07,1, 11.9,1,1, 10.553, 10660.791, 371.375, 52781.396 24/11/08,18:33:26,01,07,1, 11.9,1,1, 10.553, 10660.806, 371.393, 52781.438 24/11/08,18:33:26,02,07,1, 11.9,1,1, 10.553, 10660.792, 371.390, 52781.401 24/11/08,18:33:26,03,07,1, 11.9,1,1, 10.553, 10660.820, 371.410, 52781.449 24/11/08,18:33:26,04,07,1, 11.9,1,1, 10.553, 10660.829, 371.413, 52781.403 24/11/08,18:33:26,05,07,1, 11.9,1,1, 10.553, 10660.802, 371.398, 52781.361 24/11/08,18:33:26,06,07,1, 11.9,1,1, 10.553, 10660.798, 371.379, 52781.391 24/11/08,18:33:26,07,07,1, 11.9,1,1, 10.553, 10660.790, 371.375, 52781.354 24/11/08,18:33:26,08,07,1, 11.9,1,1, 10.553, 10660.804, 371.377, 52781.362 24/11/08,18:33:26,09,07,1, 11.9,1,1, 10.553, 10660.808, 371.391, 52781.426 24/11/08,18:33:26,10,07,1, 11.9,1,1, 10.553, 10660.806, 371.377, 52781.383 24/11/08,18:33:26,11,07,1, 11.9,1,1, 10.553, 10660.795, 371.397, 52781.426 24/11/08,18:33:26,12,07,1, 11.9,1,1, 10.553, 10660.793, 371.395, 52781.394 24/11/08,18:33:26,13,07,1, 11.9,1,1, 10.553, 10660.794, 371.394, 52781.361 24/11/08,18:33:26,14,07,1, 11.9,1,1, 10.553, 10660.792, 371.400, 52781.326 24/11/08,18:33:26,15,07,1, 11.9,1,1, 10.553, 10660.788, 371.413, 52781.399 24/11/08,18:33:26,16,07,1, 11.9,1,1, 10.553, 10660.784, 371.391, 52781.379 24/11/08,18:33:26,17,07,1, 11.9,1,1, 10.553, 10660.789, 371.420, 52781.351 24/11/08,18:33:26,18,07,1, 11.9,1,1, 10.553, 10660.798, 371.426, 52781.362 24/11/08,18:33:26,19,07,1, 11.9,1,1, 10.553, 10660.771, 371.420, 52781.373 24/11/08,18:33:27,00,07,1, 11.9,1,1, 10.555, 10660.766, 371.420, 52781.373 24/11/08,18:33:27,01,07,1, 11.9,1,1, 10.555, 10660.784, 371.409, 52781.298 24/11/08,18:33:27,02,07,1, 11.9,1,1, 10.555, 10660.773, 371.432, 52781.341 24/11/08,18:33:27,03,07,1, 11.9,1,1, 10.555, 10660.775, 371.449, 52781.254 24/11/08,18:33:27,04,07,1, 11.9,1,1, 10.555, 10660.759, 371.449, 52781.328 24/11/08,18:33:27,05,07,1, 11.9,1,1, 10.555, 10660.764, 371.465, 52781.383 24/11/08,18:33:27,06,07,1, 11.9,1,1, 10.555, 10660.737, 371.462, 52781.302 24/11/08,18:33:27,07,07,1, 11.9,1,1, 10.555, 10660.736, 371.457, 52781.263 24/11/08,18:33:27,08,07,1, 11.9,1,1, 10.555, 10660.755, 371.454, 52781.309 24/11/08,18:33:27,09,07,1, 11.9,1,1, 10.555, 10660.739, 371.440, 52781.257 24/11/08,18:33:27,10,07,1, 11.9,1,1, 10.555, 10660.777, 371.436, 52781.304 24/11/08,18:33:27,11,07,1, 11.9,1,1, 10.555, 10660.774, 371.442, 52781.282 24/11/08,18:33:27,12,07,1, 11.9,1,1, 10.555, 10660.810, 371.452, 52781.311 24/11/08,18:33:27,13,07,1, 11.9,1,1, 10.555, 10660.791, 371.453, 52781.268 24/11/08,18:33:27,14,07,1, 11.9,1,1, 10.555, 10660.767, 371.452, 52781.330 24/11/08,18:33:27,15,07,1, 11.9,1,1, 10.555, 10660.784, 371.442, 52781.259 24/11/08,18:33:27,16,07,1, 11.9,1,1, 10.555, 10660.770, 371.456, 52781.246 24/11/08,18:33:27,17,07,1, 11.9,1,1, 10.555, 10660.756, 371.446, 52781.210 24/11/08,18:33:27,18,07,1, 11.9,1,1, 10.555, 10660.744, 371.444, 52781.270 24/11/08,18:33:27,19,07,1, 11.9,1,1, 10.555, 10660.719, 371.432, 52781.300 24/11/08,18:33:28,00,08,1, 11.9,1,1, 10.555, 10660.716, 371.432, 52781.300 24/11/08,18:33:28,01,08,1, 11.9,1,1, 10.555, 10660.702, 371.450, 52781.178 24/11/08,18:33:28,02,08,1, 11.9,1,1, 10.555, 10660.710, 371.458, 52781.216 24/11/08,18:33:28,03,08,1, 11.9,1,1, 10.555, 10660.698, 371.454, 52781.206 24/11/08,18:33:28,04,08,1, 11.9,1,1, 10.555, 10660.705, 371.446, 52781.174 24/11/08,18:33:28,05,08,1, 11.9,1,1, 10.555, 10660.744, 371.438, 52781.210 24/11/08,18:33:28,06,08,1, 11.9,1,1, 10.555, 10660.756, 371.435, 52781.184 24/11/08,18:33:28,07,08,1, 11.9,1,1, 10.555, 10660.762, 371.451, 52781.227 24/11/08,18:33:28,08,08,1, 11.9,1,1, 10.555, 10660.742, 371.439, 52781.213 24/11/08,18:33:28,09,08,1, 11.9,1,1, 10.555, 10660.767, 371.468, 52781.250 24/11/08,18:33:28,10,08,1, 11.9,1,1, 10.555, 10660.759, 371.461, 52781.260 24/11/08,18:33:28,11,08,1, 11.9,1,1, 10.555, 10660.738, 371.455, 52781.193 24/11/08,18:33:28,12,08,1, 11.9,1,1, 10.555, 10660.740, 371.437, 52781.106 24/11/08,18:33:28,13,08,1, 11.9,1,1, 10.555, 10660.722, 371.460, 52781.175 24/11/08,18:33:28,14,08,1, 11.9,1,1, 10.555, 10660.732, 371.465, 52781.192 24/11/08,18:33:28,15,08,1, 11.9,1,1, 10.555, 10660.745, 371.476, 52781.133 24/11/08,18:33:28,16,08,1, 11.9,1,1, 10.555, 10660.729, 371.454, 52781.100 24/11/08,18:33:28,17,08,1, 11.9,1,1, 10.555, 10660.738, 371.460, 52781.132 24/11/08,18:33:28,18,08,1, 11.9,1,1, 10.555, 10660.731, 371.467, 52781.150 24/11/08,18:33:28,19,08,1, 11.9,1,1, 10.555, 10660.707, 371.490, 52781.123 24/11/08,18:33:29,00,08,1, 11.9,1,1, 10.556, 10660.700, 371.490, 52781.123 24/11/08,18:33:29,01,08,1, 11.9,1,1, 10.556, 10660.712, 371.482, 52781.097 24/11/08,18:33:29,02,08,1, 11.9,1,1, 10.556, 10660.740, 371.469, 52781.107 24/11/08,18:33:29,03,08,1, 11.9,1,1, 10.556, 10660.720, 371.484, 52781.112 24/11/08,18:33:29,04,08,1, 11.9,1,1, 10.556, 10660.694, 371.460, 52781.097 24/11/08,18:33:29,05,08,1, 11.9,1,1, 10.556, 10660.676, 371.455, 52781.092 24/11/08,18:33:29,06,08,1, 11.9,1,1, 10.556, 10660.703, 371.443, 52781.111 24/11/08,18:33:29,07,08,1, 11.9,1,1, 10.556, 10660.686, 371.439, 52781.072 24/11/08,18:33:29,08,08,1, 11.9,1,1, 10.556, 10660.692, 371.465, 52781.020 24/11/08,18:33:29,09,08,1, 11.9,1,1, 10.556, 10660.673, 371.446, 52781.002 24/11/08,18:33:29,10,08,1, 11.9,1,1, 10.556, 10660.680, 371.447, 52781.077 24/11/08,18:33:29,11,08,1, 11.9,1,1, 10.556, 10660.716, 371.464, 52781.116 24/11/08,18:33:29,12,08,1, 11.9,1,1, 10.556, 10660.674, 371.481, 52781.189 24/11/08,18:33:29,13,08,1, 11.9,1,1, 10.556, 10660.644, 371.487, 52781.161 24/11/08,18:33:29,14,08,1, 11.9,1,1, 10.556, 10660.683, 371.479, 52781.029 24/11/08,18:33:29,15,08,1, 11.9,1,1, 10.556, 10660.676, 371.473, 52781.006 24/11/08,18:33:29,16,08,1, 11.9,1,1, 10.556, 10660.659, 371.479, 52781.051 24/11/08,18:33:29,17,08,1, 11.9,1,1, 10.556, 10660.655, 371.500, 52781.052 24/11/08,18:33:29,18,08,1, 11.9,1,1, 10.556, 10660.639, 371.500, 52780.974 24/11/08,18:33:29,19,08,1, 11.9,1,1, 10.556, 10660.651, 371.479, 52781.007 24/11/08,18:33:30,00,07,1, 11.9,1,1, 10.556, 10660.650, 371.479, 52781.007 24/11/08,18:33:30,01,07,1, 11.9,1,1, 10.556, 10660.658, 371.503, 52781.106 24/11/08,18:33:30,02,07,1, 11.9,1,1, 10.556, 10660.647, 371.498, 52781.098 24/11/08,18:33:30,03,07,1, 11.9,1,1, 10.556, 10660.651, 371.490, 52780.953 24/11/08,18:33:30,04,07,1, 11.9,1,1, 10.556, 10660.651, 371.491, 52781.001 24/11/08,18:33:30,05,07,1, 11.9,1,1, 10.556, 10660.657, 371.515, 52781.032 24/11/08,18:33:30,06,07,1, 11.9,1,1, 10.556, 10660.671, 371.513, 52781.050 24/11/08,18:33:30,07,07,1, 11.9,1,1, 10.556, 10660.671, 371.494, 52780.984 24/11/08,18:33:30,08,07,1, 11.9,1,1, 10.556, 10660.686, 371.492, 52780.938 24/11/08,18:33:30,09,07,1, 11.9,1,1, 10.556, 10660.678, 371.483, 52780.963 24/11/08,18:33:30,10,07,1, 11.9,1,1, 10.556, 10660.685, 371.490, 52780.986 24/11/08,18:33:30,11,07,1, 11.9,1,1, 10.556, 10660.682, 371.513, 52780.992 24/11/08,18:33:30,12,07,1, 11.9,1,1, 10.556, 10660.693, 371.506, 52780.978 24/11/08,18:33:30,13,07,1, 11.9,1,1, 10.556, 10660.706, 371.496, 52780.936 24/11/08,18:33:30,14,07,1, 11.9,1,1, 10.556, 10660.689, 371.510, 52780.925 24/11/08,18:33:30,15,07,1, 11.9,1,1, 10.556, 10660.695, 371.493, 52780.980 24/11/08,18:33:30,16,07,1, 11.9,1,1, 10.556, 10660.721, 371.500, 52780.962 24/11/08,18:33:30,17,07,1, 11.9,1,1, 10.556, 10660.687, 371.498, 52780.963 24/11/08,18:33:30,18,07,1, 11.9,1,1, 10.556, 10660.686, 371.510, 52781.105 24/11/08,18:33:30,19,07,1, 11.9,1,1, 10.556, 10660.703, 371.512, 52781.037 24/11/08,18:33:31,00,07,1, 11.9,1,1, 10.549, 10660.700, 371.512, 52781.037 24/11/08,18:33:31,01,07,1, 11.9,1,1, 10.549, 10660.685, 371.488, 52780.943 24/11/08,18:33:31,02,07,1, 11.9,1,1, 10.549, 10660.724, 371.498, 52780.930 24/11/08,18:33:31,03,07,1, 11.9,1,1, 10.549, 10660.703, 371.494, 52780.874 24/11/08,18:33:31,04,07,1, 11.9,1,1, 10.549, 10660.706, 371.526, 52780.908 24/11/08,18:33:31,05,07,1, 11.9,1,1, 10.549, 10660.701, 371.492, 52780.925 24/11/08,18:33:31,06,07,1, 11.9,1,1, 10.549, 10660.695, 371.500, 52780.921 24/11/08,18:33:31,07,07,1, 11.9,1,1, 10.549, 10660.678, 371.498, 52780.864 24/11/08,18:33:31,08,07,1, 11.9,1,1, 10.549, 10660.710, 371.522, 52780.907 24/11/08,18:33:31,09,07,1, 11.9,1,1, 10.549, 10660.687, 371.499, 52780.862 24/11/08,18:33:31,10,07,1, 11.9,1,1, 10.549, 10660.707, 371.505, 52780.860 24/11/08,18:33:31,11,07,1, 11.9,1,1, 10.549, 10660.680, 371.515, 52780.857 24/11/08,18:33:31,12,07,1, 11.9,1,1, 10.549, 10660.671, 371.510, 52780.882 24/11/08,18:33:31,13,07,1, 11.9,1,1, 10.549, 10660.683, 371.509, 52780.803 24/11/08,18:33:31,14,07,1, 11.9,1,1, 10.549, 10660.701, 371.526, 52780.835 24/11/08,18:33:31,15,07,1, 11.9,1,1, 10.549, 10660.701, 371.521, 52780.840 24/11/08,18:33:31,16,07,1, 11.9,1,1, 10.549, 10660.685, 371.550, 52780.864 24/11/08,18:33:31,17,07,1, 11.9,1,1, 10.549, 10660.679, 371.537, 52780.806 24/11/08,18:33:31,18,07,1, 11.9,1,1, 10.549, 10660.683, 371.543, 52780.866 24/11/08,18:33:31,19,07,1, 11.9,1,1, 10.549, 10660.672, 371.551, 52780.861 24/11/08,18:33:32,00,07,1, 11.9,1,1, 10.553, 10660.666, 371.551, 52780.861 24/11/08,18:33:32,01,07,1, 11.9,1,1, 10.553, 10660.652, 371.544, 52780.857 24/11/08,18:33:32,02,07,1, 11.9,1,1, 10.553, 10660.667, 371.533, 52780.843 24/11/08,18:33:32,03,07,1, 11.9,1,1, 10.553, 10660.648, 371.557, 52780.829 24/11/08,18:33:32,04,07,1, 11.9,1,1, 10.553, 10660.654, 371.581, 52780.893 24/11/08,18:33:32,05,07,1, 11.9,1,1, 10.553, 10660.660, 371.550, 52780.806 24/11/08,18:33:32,06,07,1, 11.9,1,1, 10.553, 10660.681, 371.579, 52780.834 24/11/08,18:33:32,07,07,1, 11.9,1,1, 10.553, 10660.671, 371.545, 52780.840 24/11/08,18:33:32,08,07,1, 11.9,1,1, 10.553, 10660.669, 371.567, 52780.831 24/11/08,18:33:32,09,07,1, 11.9,1,1, 10.553, 10660.711, 371.560, 52780.803 24/11/08,18:33:32,10,07,1, 11.9,1,1, 10.553, 10660.716, 371.553, 52780.786 24/11/08,18:33:32,11,07,1, 11.9,1,1, 10.553, 10660.710, 371.551, 52780.739 24/11/08,18:33:32,12,07,1, 11.9,1,1, 10.553, 10660.737, 371.564, 52780.816 24/11/08,18:33:32,13,07,1, 11.9,1,1, 10.553, 10660.721, 371.563, 52780.821 24/11/08,18:33:32,14,07,1, 11.9,1,1, 10.553, 10660.728, 371.536, 52780.760 24/11/08,18:33:32,15,07,1, 11.9,1,1, 10.553, 10660.755, 371.558, 52780.809 24/11/08,18:33:32,16,07,1, 11.9,1,1, 10.553, 10660.745, 371.571, 52780.752 24/11/08,18:33:32,17,07,1, 11.9,1,1, 10.553, 10660.765, 371.580, 52780.753 24/11/08,18:33:32,18,07,1, 11.9,1,1, 10.553, 10660.759, 371.567, 52780.744 24/11/08,18:33:32,19,07,1, 11.9,1,1, 10.553, 10660.746, 371.587, 52780.695 24/11/08,18:33:33,00,08,1, 11.9,1,1, 10.552, 10660.741, 371.587, 52780.695 24/11/08,18:33:33,01,08,1, 11.9,1,1, 10.552, 10660.745, 371.601, 52780.713 24/11/08,18:33:33,02,08,1, 11.9,1,1, 10.552, 10660.725, 371.602, 52780.728 24/11/08,18:33:33,03,08,1, 11.9,1,1, 10.552, 10660.732, 371.601, 52780.816 24/11/08,18:33:33,04,08,1, 11.9,1,1, 10.552, 10660.702, 371.598, 52780.731 24/11/08,18:33:33,05,08,1, 11.9,1,1, 10.552, 10660.698, 371.619, 52780.696 24/11/08,18:33:33,06,08,1, 11.9,1,1, 10.552, 10660.694, 371.606, 52780.691 24/11/08,18:33:33,07,08,1, 11.9,1,1, 10.552, 10660.680, 371.620, 52780.871 24/11/08,18:33:33,08,08,1, 11.9,1,1, 10.552, 10660.678, 371.608, 52780.707 24/11/08,18:33:33,09,08,1, 11.9,1,1, 10.552, 10660.716, 371.611, 52780.824 24/11/08,18:33:33,10,08,1, 11.9,1,1, 10.552, 10660.688, 371.603, 52780.630 24/11/08,18:33:33,11,08,1, 11.9,1,1, 10.552, 10660.707, 371.595, 52780.705 24/11/08,18:33:33,12,08,1, 11.9,1,1, 10.552, 10660.711, 371.588, 52780.740 24/11/08,18:33:33,13,08,1, 11.9,1,1, 10.552, 10660.753, 371.579, 52780.694 24/11/08,18:33:33,14,08,1, 11.9,1,1, 10.552, 10660.737, 371.579, 52780.609 24/11/08,18:33:33,15,08,1, 11.9,1,1, 10.552, 10660.770, 371.593, 52780.653 24/11/08,18:33:33,16,08,1, 11.9,1,1, 10.552, 10660.770, 371.596, 52780.609 24/11/08,18:33:33,17,08,1, 11.9,1,1, 10.552, 10660.756, 371.607, 52780.712 24/11/08,18:33:33,18,08,1, 11.9,1,1, 10.552, 10660.754, 371.625, 52780.586 24/11/08,18:33:33,19,08,1, 11.9,1,1, 10.552, 10660.740, 371.612, 52780.632 24/11/08,18:33:34,00,08,1, 11.9,1,1, 10.554, 10660.733, 371.612, 52780.632 24/11/08,18:33:34,01,08,1, 11.9,1,1, 10.554, 10660.783, 371.622, 52780.648 24/11/08,18:33:34,02,08,1, 11.9,1,1, 10.554, 10660.789, 371.592, 52780.623 24/11/08,18:33:34,03,08,1, 11.9,1,1, 10.554, 10660.767, 371.615, 52780.631 24/11/08,18:33:34,04,08,1, 11.9,1,1, 10.554, 10660.760, 371.585, 52780.538 24/11/08,18:33:34,05,08,1, 11.9,1,1, 10.554, 10660.736, 371.610, 52780.551 24/11/08,18:33:34,06,08,1, 11.9,1,1, 10.554, 10660.726, 371.588, 52780.620 24/11/08,18:33:34,07,08,1, 11.9,1,1, 10.554, 10660.720, 371.558, 52780.574 24/11/08,18:33:34,08,08,1, 11.9,1,1, 10.554, 10660.726, 371.586, 52780.586 24/11/08,18:33:34,09,08,1, 11.9,1,1, 10.554, 10660.715, 371.565, 52780.536 24/11/08,18:33:34,10,08,1, 11.9,1,1, 10.554, 10660.738, 371.582, 52780.648 24/11/08,18:33:34,11,08,1, 11.9,1,1, 10.554, 10660.693, 371.585, 52780.615 24/11/08,18:33:34,12,08,1, 11.9,1,1, 10.554, 10660.698, 371.533, 52780.581 24/11/08,18:33:34,13,08,1, 11.9,1,1, 10.554, 10660.677, 371.539, 52780.536 24/11/08,18:33:34,14,08,1, 11.9,1,1, 10.554, 10660.665, 371.563, 52780.535 24/11/08,18:33:34,15,08,1, 11.9,1,1, 10.554, 10660.682, 371.549, 52780.536 24/11/08,18:33:34,16,08,1, 11.9,1,1, 10.554, 10660.660, 371.552, 52780.621 24/11/08,18:33:34,17,08,1, 11.9,1,1, 10.554, 10660.664, 371.560, 52780.594 24/11/08,18:33:34,18,08,1, 11.9,1,1, 10.554, 10660.662, 371.553, 52780.611 24/11/08,18:33:34,19,08,1, 11.9,1,1, 10.554, 10660.657, 371.566, 52780.573 24/11/08,18:33:35,00,07,1, 11.9,1,1, 10.554, 10660.650, 371.566, 52780.573 24/11/08,18:33:35,01,07,1, 11.9,1,1, 10.554, 10660.661, 371.536, 52780.561 24/11/08,18:33:35,02,07,1, 11.9,1,1, 10.554, 10660.636, 371.537, 52780.572 24/11/08,18:33:35,03,07,1, 11.9,1,1, 10.554, 10660.639, 371.544, 52780.496 24/11/08,18:33:35,04,07,1, 11.9,1,1, 10.554, 10660.634, 371.553, 52780.550 24/11/08,18:33:35,05,07,1, 11.9,1,1, 10.554, 10660.642, 371.556, 52780.541 24/11/08,18:33:35,06,07,1, 11.9,1,1, 10.554, 10660.627, 371.546, 52780.552 24/11/08,18:33:35,07,07,1, 11.9,1,1, 10.554, 10660.645, 371.529, 52780.519 24/11/08,18:33:35,08,07,1, 11.9,1,1, 10.554, 10660.624, 371.538, 52780.480 24/11/08,18:33:35,09,07,1, 11.9,1,1, 10.554, 10660.622, 371.532, 52780.467 24/11/08,18:33:35,10,07,1, 11.9,1,1, 10.554, 10660.631, 371.547, 52780.544 24/11/08,18:33:35,11,07,1, 11.9,1,1, 10.554, 10660.644, 371.536, 52780.506 24/11/08,18:33:35,12,07,1, 11.9,1,1, 10.554, 10660.632, 371.562, 52780.509 24/11/08,18:33:35,13,07,1, 11.9,1,1, 10.554, 10660.656, 371.538, 52780.499 24/11/08,18:33:35,14,07,1, 11.9,1,1, 10.554, 10660.617, 371.584, 52780.581 24/11/08,18:33:35,15,07,1, 11.9,1,1, 10.554, 10660.613, 371.581, 52780.592 24/11/08,18:33:35,16,07,1, 11.9,1,1, 10.554, 10660.631, 371.540, 52780.497 24/11/08,18:33:35,17,07,1, 11.9,1,1, 10.554, 10660.615, 371.555, 52780.448 24/11/08,18:33:35,18,07,1, 11.9,1,1, 10.554, 10660.626, 371.572, 52780.452 24/11/08,18:33:35,19,07,1, 11.9,1,1, 10.554, 10660.602, 371.583, 52780.556 24/11/08,18:33:36,00,08,1, 11.9,1,1, 10.553, 10660.599, 371.583, 52780.556 24/11/08,18:33:36,01,08,1, 11.9,1,1, 10.553, 10660.603, 371.583, 52780.532 24/11/08,18:33:36,02,08,1, 11.9,1,1, 10.553, 10660.598, 371.558, 52780.513 24/11/08,18:33:36,03,08,1, 11.9,1,1, 10.553, 10660.584, 371.586, 52780.565 24/11/08,18:33:36,04,08,1, 11.9,1,1, 10.553, 10660.603, 371.599, 52780.522 24/11/08,18:33:36,05,08,1, 11.9,1,1, 10.553, 10660.603, 371.562, 52780.504 24/11/08,18:33:36,06,08,1, 11.9,1,1, 10.553, 10660.610, 371.560, 52780.388 24/11/08,18:33:36,07,08,1, 11.9,1,1, 10.553, 10660.597, 371.571, 52780.447 24/11/08,18:33:36,08,08,1, 11.9,1,1, 10.553, 10660.584, 371.574, 52780.419 24/11/08,18:33:36,09,08,1, 11.9,1,1, 10.553, 10660.590, 371.589, 52780.441 24/11/08,18:33:36,10,08,1, 11.9,1,1, 10.553, 10660.592, 371.577, 52780.434 24/11/08,18:33:36,11,08,1, 11.9,1,1, 10.553, 10660.575, 371.605, 52780.459 24/11/08,18:33:36,12,08,1, 11.9,1,1, 10.553, 10660.582, 371.592, 52780.425 24/11/08,18:33:36,13,08,1, 11.9,1,1, 10.553, 10660.581, 371.593, 52780.462 24/11/08,18:33:36,14,08,1, 11.9,1,1, 10.553, 10660.551, 371.594, 52780.470 24/11/08,18:33:36,15,08,1, 11.9,1,1, 10.553, 10660.575, 371.610, 52780.369 24/11/08,18:33:36,16,08,1, 11.9,1,1, 10.553, 10660.570, 371.606, 52780.371 24/11/08,18:33:36,17,08,1, 11.9,1,1, 10.553, 10660.583, 371.613, 52780.412 24/11/08,18:33:36,18,08,1, 11.9,1,1, 10.553, 10660.592, 371.608, 52780.271 24/11/08,18:33:36,19,08,1, 11.9,1,1, 10.553, 10660.514, 371.616, 52780.374 24/11/08,18:33:37,00,07,1, 11.9,1,1, 10.553, 10660.508, 371.616, 52780.374 24/11/08,18:33:37,01,07,1, 11.9,1,1, 10.553, 10660.555, 371.603, 52780.353 24/11/08,18:33:37,02,07,1, 11.9,1,1, 10.553, 10660.567, 371.626, 52780.415 24/11/08,18:33:37,03,07,1, 11.9,1,1, 10.553, 10660.577, 371.611, 52780.360 24/11/08,18:33:37,04,07,1, 11.9,1,1, 10.553, 10660.533, 371.644, 52780.424 24/11/08,18:33:37,05,07,1, 11.9,1,1, 10.553, 10660.568, 371.628, 52780.336 24/11/08,18:33:37,06,07,1, 11.9,1,1, 10.553, 10660.563, 371.603, 52780.419 24/11/08,18:33:37,07,07,1, 11.9,1,1, 10.553, 10660.576, 371.625, 52780.366 24/11/08,18:33:37,08,07,1, 11.9,1,1, 10.553, 10660.587, 371.634, 52780.365 24/11/08,18:33:37,09,07,1, 11.9,1,1, 10.553, 10660.562, 371.630, 52780.404 24/11/08,18:33:37,10,07,1, 11.9,1,1, 10.553, 10660.545, 371.638, 52780.295 24/11/08,18:33:37,11,07,1, 11.9,1,1, 10.553, 10660.555, 371.626, 52780.410 24/11/08,18:33:37,12,07,1, 11.9,1,1, 10.553, 10660.554, 371.669, 52780.394 24/11/08,18:33:37,13,07,1, 11.9,1,1, 10.553, 10660.567, 371.641, 52780.371 24/11/08,18:33:37,14,07,1, 11.9,1,1, 10.553, 10660.529, 371.647, 52780.367 24/11/08,18:33:37,15,07,1, 11.9,1,1, 10.553, 10660.545, 371.652, 52780.331 24/11/08,18:33:37,16,07,1, 11.9,1,1, 10.553, 10660.560, 371.634, 52780.458 24/11/08,18:33:37,17,07,1, 11.9,1,1, 10.553, 10660.535, 371.664, 52780.402 24/11/08,18:33:37,18,07,1, 11.9,1,1, 10.553, 10660.528, 371.644, 52780.398 24/11/08,18:33:37,19,07,1, 11.9,1,1, 10.553, 10660.524, 371.664, 52780.360 24/11/08,18:33:38,00,07,1, 11.9,1,1, 10.551, 10660.516, 371.664, 52780.360 24/11/08,18:33:38,01,07,1, 11.9,1,1, 10.551, 10660.523, 371.671, 52780.348 24/11/08,18:33:38,02,07,1, 11.9,1,1, 10.551, 10660.516, 371.641, 52780.365 24/11/08,18:33:38,03,07,1, 11.9,1,1, 10.551, 10660.494, 371.654, 52780.338 24/11/08,18:33:38,04,07,1, 11.9,1,1, 10.551, 10660.514, 371.661, 52780.323 24/11/08,18:33:38,05,07,1, 11.9,1,1, 10.551, 10660.491, 371.651, 52780.315 24/11/08,18:33:38,06,07,1, 11.9,1,1, 10.551, 10660.508, 371.668, 52780.386 24/11/08,18:33:38,07,07,1, 11.9,1,1, 10.551, 10660.488, 371.662, 52780.348 24/11/08,18:33:38,08,07,1, 11.9,1,1, 10.551, 10660.486, 371.670, 52780.351 24/11/08,18:33:38,09,07,1, 11.9,1,1, 10.551, 10660.493, 371.697, 52780.301 24/11/08,18:33:38,10,07,1, 11.9,1,1, 10.551, 10660.499, 371.677, 52780.305 24/11/08,18:33:38,11,07,1, 11.9,1,1, 10.551, 10660.473, 371.692, 52780.317 24/11/08,18:33:38,12,07,1, 11.9,1,1, 10.551, 10660.486, 371.698, 52780.349 24/11/08,18:33:38,13,07,1, 11.9,1,1, 10.551, 10660.474, 371.702, 52780.318 24/11/08,18:33:38,14,07,1, 11.9,1,1, 10.551, 10660.466, 371.719, 52780.272 24/11/08,18:33:38,15,07,1, 11.9,1,1, 10.551, 10660.463, 371.705, 52780.319 24/11/08,18:33:38,16,07,1, 11.9,1,1, 10.551, 10660.459, 371.733, 52780.271 24/11/08,18:33:38,17,07,1, 11.9,1,1, 10.551, 10660.445, 371.716, 52780.335 24/11/08,18:33:38,18,07,1, 11.9,1,1, 10.551, 10660.437, 371.716, 52780.219 24/11/08,18:33:38,19,07,1, 11.9,1,1, 10.551, 10660.451, 371.725, 52780.224 24/11/08,18:33:39,00,07,1, 11.9,1,1, 10.551, 10660.449, 371.725, 52780.224 24/11/08,18:33:39,01,07,1, 11.9,1,1, 10.551, 10660.439, 371.728, 52780.253 24/11/08,18:33:39,02,07,1, 11.9,1,1, 10.551, 10660.438, 371.760, 52780.233 24/11/08,18:33:39,03,07,1, 11.9,1,1, 10.551, 10660.421, 371.759, 52780.229 24/11/08,18:33:39,04,07,1, 11.9,1,1, 10.551, 10660.438, 371.751, 52780.301 24/11/08,18:33:39,05,07,1, 11.9,1,1, 10.551, 10660.416, 371.739, 52780.282 24/11/08,18:33:39,06,07,1, 11.9,1,1, 10.551, 10660.393, 371.744, 52780.214 24/11/08,18:33:39,07,07,1, 11.9,1,1, 10.551, 10660.416, 371.785, 52780.252 24/11/08,18:33:39,08,07,1, 11.9,1,1, 10.551, 10660.414, 371.760, 52780.259 24/11/08,18:33:39,09,07,1, 11.9,1,1, 10.551, 10660.404, 371.774, 52780.202 24/11/08,18:33:39,10,07,1, 11.9,1,1, 10.551, 10660.418, 371.797, 52780.252 24/11/08,18:33:39,11,07,1, 11.9,1,1, 10.551, 10660.396, 371.787, 52780.262 24/11/08,18:33:39,12,07,1, 11.9,1,1, 10.551, 10660.392, 371.784, 52780.145 24/11/08,18:33:39,13,07,1, 11.9,1,1, 10.551, 10660.393, 371.811, 52780.195 24/11/08,18:33:39,14,07,1, 11.9,1,1, 10.551, 10660.380, 371.817, 52780.242 24/11/08,18:33:39,15,07,1, 11.9,1,1, 10.551, 10660.398, 371.797, 52780.180 24/11/08,18:33:39,16,07,1, 11.9,1,1, 10.551, 10660.384, 371.816, 52780.178 24/11/08,18:33:39,17,07,1, 11.9,1,1, 10.551, 10660.413, 371.812, 52780.136 24/11/08,18:33:39,18,07,1, 11.9,1,1, 10.551, 10660.349, 371.816, 52780.220 24/11/08,18:33:39,19,07,1, 11.9,1,1, 10.551, 10660.361, 371.832, 52780.209 24/11/08,18:33:40,00,07,1, 11.9,1,1, 10.556, 10660.357, 371.832, 52780.209 24/11/08,18:33:40,01,07,1, 11.9,1,1, 10.556, 10660.360, 371.834, 52780.222 24/11/08,18:33:40,02,07,1, 11.9,1,1, 10.556, 10660.332, 371.824, 52780.241 24/11/08,18:33:40,03,07,1, 11.9,1,1, 10.556, 10660.372, 371.821, 52780.214 24/11/08,18:33:40,04,07,1, 11.9,1,1, 10.556, 10660.342, 371.841, 52780.192 24/11/08,18:33:40,05,07,1, 11.9,1,1, 10.556, 10660.336, 371.823, 52780.167 24/11/08,18:33:40,06,07,1, 11.9,1,1, 10.556, 10660.323, 371.843, 52780.147 24/11/08,18:33:40,07,07,1, 11.9,1,1, 10.556, 10660.347, 371.827, 52780.144 24/11/08,18:33:40,08,07,1, 11.9,1,1, 10.556, 10660.356, 371.825, 52780.171 24/11/08,18:33:40,09,07,1, 11.9,1,1, 10.556, 10660.339, 371.837, 52780.166 24/11/08,18:33:40,10,07,1, 11.9,1,1, 10.556, 10660.333, 371.845, 52780.232 24/11/08,18:33:40,11,07,1, 11.9,1,1, 10.556, 10660.357, 371.823, 52780.185 24/11/08,18:33:40,12,07,1, 11.9,1,1, 10.556, 10660.347, 371.845, 52780.219 24/11/08,18:33:40,13,07,1, 11.9,1,1, 10.556, 10660.338, 371.855, 52780.201 24/11/08,18:33:40,14,07,1, 11.9,1,1, 10.556, 10660.317, 371.878, 52780.195 24/11/08,18:33:40,15,07,1, 11.9,1,1, 10.556, 10660.351, 371.877, 52780.112 24/11/08,18:33:40,16,07,1, 11.9,1,1, 10.556, 10660.316, 371.856, 52780.091 24/11/08,18:33:40,17,07,1, 11.9,1,1, 10.556, 10660.338, 371.877, 52780.169 24/11/08,18:33:40,18,07,1, 11.9,1,1, 10.556, 10660.333, 371.847, 52780.147 24/11/08,18:33:40,19,07,1, 11.9,1,1, 10.556, 10660.329, 371.883, 52780.111 24/11/08,18:33:41,00,07,1, 11.9,1,1, 10.551, 10660.324, 371.883, 52780.111 24/11/08,18:33:41,01,07,1, 11.9,1,1, 10.551, 10660.325, 371.887, 52780.091 24/11/08,18:33:41,02,07,1, 11.9,1,1, 10.551, 10660.317, 371.911, 52780.214 24/11/08,18:33:41,03,07,1, 11.9,1,1, 10.551, 10660.313, 371.890, 52780.168 24/11/08,18:33:41,04,07,1, 11.9,1,1, 10.551, 10660.290, 371.896, 52780.150 24/11/08,18:33:41,05,07,1, 11.9,1,1, 10.551, 10660.291, 371.877, 52780.094 24/11/08,18:33:41,06,07,1, 11.9,1,1, 10.551, 10660.310, 371.896, 52780.060 24/11/08,18:33:41,07,07,1, 11.9,1,1, 10.551, 10660.293, 371.897, 52780.125 24/11/08,18:33:41,08,07,1, 11.9,1,1, 10.551, 10660.271, 371.904, 52780.098 24/11/08,18:33:41,09,07,1, 11.9,1,1, 10.551, 10660.266, 371.915, 52780.066 24/11/08,18:33:41,10,07,1, 11.9,1,1, 10.551, 10660.260, 371.885, 52780.118 24/11/08,18:33:41,11,07,1, 11.9,1,1, 10.551, 10660.250, 371.905, 52780.074 24/11/08,18:33:41,12,07,1, 11.9,1,1, 10.551, 10660.271, 371.898, 52780.085 24/11/08,18:33:41,13,07,1, 11.9,1,1, 10.551, 10660.259, 371.927, 52780.075 24/11/08,18:33:41,14,07,1, 11.9,1,1, 10.551, 10660.244, 371.922, 52780.095 24/11/08,18:33:41,15,07,1, 11.9,1,1, 10.551, 10660.280, 371.928, 52780.101 24/11/08,18:33:41,16,07,1, 11.9,1,1, 10.551, 10660.264, 371.926, 52780.106 24/11/08,18:33:41,17,07,1, 11.9,1,1, 10.551, 10660.248, 371.938, 52780.130 24/11/08,18:33:41,18,07,1, 11.9,1,1, 10.551, 10660.257, 371.953, 52780.125 24/11/08,18:33:41,19,07,1, 11.9,1,1, 10.551, 10660.237, 371.915, 52780.028 24/11/08,18:33:42,00,07,1, 11.9,1,1, 10.554, 10660.232, 371.915, 52780.028 24/11/08,18:33:42,01,07,1, 11.9,1,1, 10.554, 10660.222, 371.941, 52780.080 24/11/08,18:33:42,02,07,1, 11.9,1,1, 10.554, 10660.217, 371.958, 52780.050 24/11/08,18:33:42,03,07,1, 11.9,1,1, 10.554, 10660.253, 371.948, 52780.021 24/11/08,18:33:42,04,07,1, 11.9,1,1, 10.554, 10660.253, 371.953, 52780.087 24/11/08,18:33:42,05,07,1, 11.9,1,1, 10.554, 10660.217, 371.982, 52779.993 24/11/08,18:33:42,06,07,1, 11.9,1,1, 10.554, 10660.215, 371.968, 52780.050 24/11/08,18:33:42,07,07,1, 11.9,1,1, 10.554, 10660.224, 371.958, 52780.001 24/11/08,18:33:42,08,07,1, 11.9,1,1, 10.554, 10660.192, 371.963, 52780.086 24/11/08,18:33:42,09,07,1, 11.9,1,1, 10.554, 10660.197, 371.969, 52780.001 24/11/08,18:33:42,10,07,1, 11.9,1,1, 10.554, 10660.216, 371.965, 52780.080 24/11/08,18:33:42,11,07,1, 11.9,1,1, 10.554, 10660.204, 372.005, 52780.110 24/11/08,18:33:42,12,07,1, 11.9,1,1, 10.554, 10660.209, 371.983, 52779.969 24/11/08,18:33:42,13,07,1, 11.9,1,1, 10.554, 10660.204, 371.988, 52780.010 24/11/08,18:33:42,14,07,1, 11.9,1,1, 10.554, 10660.203, 372.003, 52779.959 24/11/08,18:33:42,15,07,1, 11.9,1,1, 10.554, 10660.202, 371.979, 52780.014 24/11/08,18:33:42,16,07,1, 11.9,1,1, 10.554, 10660.209, 371.997, 52779.986 24/11/08,18:33:42,17,07,1, 11.9,1,1, 10.554, 10660.175, 371.998, 52779.910 24/11/08,18:33:42,18,07,1, 11.9,1,1, 10.554, 10660.205, 372.006, 52779.983 24/11/08,18:33:42,19,07,1, 11.9,1,1, 10.554, 10660.178, 372.023, 52780.033 24/11/08,18:33:43,00,07,1, 11.9,1,1, 10.554, 10660.174, 372.023, 52780.033 24/11/08,18:33:43,01,07,1, 11.9,1,1, 10.554, 10660.182, 372.017, 52779.943 24/11/08,18:33:43,02,07,1, 11.9,1,1, 10.554, 10660.156, 372.034, 52779.909 24/11/08,18:33:43,03,07,1, 11.9,1,1, 10.554, 10660.184, 372.034, 52780.040 24/11/08,18:33:43,04,07,1, 11.9,1,1, 10.554, 10660.184, 372.018, 52779.912 24/11/08,18:33:43,05,07,1, 11.9,1,1, 10.554, 10660.181, 372.038, 52779.965 24/11/08,18:33:43,06,07,1, 11.9,1,1, 10.554, 10660.144, 372.048, 52779.973 24/11/08,18:33:43,07,07,1, 11.9,1,1, 10.554, 10660.159, 372.041, 52779.840 24/11/08,18:33:43,08,07,1, 11.9,1,1, 10.554, 10660.150, 372.037, 52779.910 24/11/08,18:33:43,09,07,1, 11.9,1,1, 10.554, 10660.139, 372.038, 52779.931 24/11/08,18:33:43,10,07,1, 11.9,1,1, 10.554, 10660.150, 372.056, 52779.996 24/11/08,18:33:43,11,07,1, 11.9,1,1, 10.554, 10660.137, 372.064, 52779.880 24/11/08,18:33:43,12,07,1, 11.9,1,1, 10.554, 10660.135, 372.068, 52779.946 24/11/08,18:33:43,13,07,1, 11.9,1,1, 10.554, 10660.141, 372.046, 52779.953 24/11/08,18:33:43,14,07,1, 11.9,1,1, 10.554, 10660.133, 372.099, 52779.982 24/11/08,18:33:43,15,07,1, 11.9,1,1, 10.554, 10660.116, 372.071, 52779.948 24/11/08,18:33:43,16,07,1, 11.9,1,1, 10.554, 10660.122, 372.083, 52779.953 24/11/08,18:33:43,17,07,1, 11.9,1,1, 10.554, 10660.114, 372.057, 52779.941 24/11/08,18:33:43,18,07,1, 11.9,1,1, 10.554, 10660.116, 372.074, 52779.947 24/11/08,18:33:43,19,07,1, 11.9,1,1, 10.554, 10660.121, 372.066, 52779.915 24/11/08,18:33:44,00,07,1, 11.9,1,1, 10.554, 10660.115, 372.066, 52779.915 24/11/08,18:33:44,01,07,1, 11.9,1,1, 10.554, 10660.100, 372.094, 52779.906 24/11/08,18:33:44,02,07,1, 11.9,1,1, 10.554, 10660.105, 372.081, 52779.858 24/11/08,18:33:44,03,07,1, 11.9,1,1, 10.554, 10660.104, 372.079, 52779.964 24/11/08,18:33:44,04,07,1, 11.9,1,1, 10.554, 10660.104, 372.117, 52779.989 24/11/08,18:33:44,05,07,1, 11.9,1,1, 10.554, 10660.095, 372.111, 52779.987 24/11/08,18:33:44,06,07,1, 11.9,1,1, 10.554, 10660.082, 372.101, 52779.912 24/11/08,18:33:44,07,07,1, 11.9,1,1, 10.554, 10660.090, 372.125, 52779.884 24/11/08,18:33:44,08,07,1, 11.9,1,1, 10.554, 10660.060, 372.114, 52779.905 24/11/08,18:33:44,09,07,1, 11.9,1,1, 10.554, 10660.080, 372.126, 52779.945 24/11/08,18:33:44,10,07,1, 11.9,1,1, 10.554, 10660.087, 372.124, 52779.865 24/11/08,18:33:44,11,07,1, 11.9,1,1, 10.554, 10660.055, 372.127, 52779.867 24/11/08,18:33:44,12,07,1, 11.9,1,1, 10.554, 10660.040, 372.134, 52779.946 24/11/08,18:33:44,13,07,1, 11.9,1,1, 10.554, 10660.059, 372.152, 52779.930 24/11/08,18:33:44,14,07,1, 11.9,1,1, 10.554, 10660.040, 372.124, 52779.918 24/11/08,18:33:44,15,07,1, 11.9,1,1, 10.554, 10660.049, 372.140, 52779.904 24/11/08,18:33:44,16,07,1, 11.9,1,1, 10.554, 10660.017, 372.123, 52779.849 24/11/08,18:33:44,17,07,1, 11.9,1,1, 10.554, 10660.009, 372.145, 52779.905 24/11/08,18:33:44,18,07,1, 11.9,1,1, 10.554, 10660.030, 372.156, 52779.923 24/11/08,18:33:44,19,07,1, 11.9,1,1, 10.554, 10659.998, 372.148, 52779.832 24/11/08,18:33:45,00,08,1, 11.9,1,1, 10.551, 10659.990, 372.148, 52779.832 24/11/08,18:33:45,01,08,1, 11.9,1,1, 10.551, 10660.016, 372.133, 52779.885 24/11/08,18:33:45,02,08,1, 11.9,1,1, 10.551, 10660.029, 372.130, 52779.883 24/11/08,18:33:45,03,08,1, 11.9,1,1, 10.551, 10660.017, 372.145, 52779.922 24/11/08,18:33:45,04,08,1, 11.9,1,1, 10.551, 10660.000, 372.125, 52779.860 24/11/08,18:33:45,05,08,1, 11.9,1,1, 10.551, 10659.996, 372.135, 52779.782 24/11/08,18:33:45,06,08,1, 11.9,1,1, 10.551, 10659.986, 372.150, 52779.836 24/11/08,18:33:45,07,08,1, 11.9,1,1, 10.551, 10659.974, 372.158, 52779.846 24/11/08,18:33:45,08,08,1, 11.9,1,1, 10.551, 10659.954, 372.159, 52779.805 24/11/08,18:33:45,09,08,1, 11.9,1,1, 10.551, 10659.943, 372.154, 52779.778 24/11/08,18:33:45,10,08,1, 11.9,1,1, 10.551, 10659.953, 372.157, 52779.807 24/11/08,18:33:45,11,08,1, 11.9,1,1, 10.551, 10659.949, 372.137, 52779.838 24/11/08,18:33:45,12,08,1, 11.9,1,1, 10.551, 10659.944, 372.175, 52779.869 24/11/08,18:33:45,13,08,1, 11.9,1,1, 10.551, 10659.930, 372.152, 52779.796 24/11/08,18:33:45,14,08,1, 11.9,1,1, 10.551, 10659.888, 372.186, 52779.788 24/11/08,18:33:45,15,08,1, 11.9,1,1, 10.551, 10659.910, 372.189, 52779.770 24/11/08,18:33:45,16,08,1, 11.9,1,1, 10.551, 10659.908, 372.183, 52779.799 24/11/08,18:33:45,17,08,1, 11.9,1,1, 10.551, 10659.879, 372.187, 52779.819 24/11/08,18:33:45,18,08,1, 11.9,1,1, 10.551, 10659.901, 372.200, 52779.773 24/11/08,18:33:45,19,08,1, 11.9,1,1, 10.551, 10659.884, 372.183, 52779.784 24/11/08,18:33:46,00,07,1, 11.9,1,1, 10.553, 10659.882, 372.183, 52779.784 24/11/08,18:33:46,01,07,1, 11.9,1,1, 10.553, 10659.872, 372.208, 52779.748 24/11/08,18:33:46,02,07,1, 11.9,1,1, 10.553, 10659.836, 372.207, 52779.805 24/11/08,18:33:46,03,07,1, 11.9,1,1, 10.553, 10659.831, 372.217, 52779.706 24/11/08,18:33:46,04,07,1, 11.9,1,1, 10.553, 10659.825, 372.235, 52779.716 24/11/08,18:33:46,05,07,1, 11.9,1,1, 10.553, 10659.818, 372.237, 52779.794 24/11/08,18:33:46,06,07,1, 11.9,1,1, 10.553, 10659.804, 372.236, 52779.809 24/11/08,18:33:46,07,07,1, 11.9,1,1, 10.553, 10659.799, 372.227, 52779.815 24/11/08,18:33:46,08,07,1, 11.9,1,1, 10.553, 10659.780, 372.242, 52779.784 24/11/08,18:33:46,09,07,1, 11.9,1,1, 10.553, 10659.780, 372.248, 52779.710 24/11/08,18:33:46,10,07,1, 11.9,1,1, 10.553, 10659.780, 372.266, 52779.791 24/11/08,18:33:46,11,07,1, 11.9,1,1, 10.553, 10659.752, 372.253, 52779.735 24/11/08,18:33:46,12,07,1, 11.9,1,1, 10.553, 10659.741, 372.276, 52779.766 24/11/08,18:33:46,13,07,1, 11.9,1,1, 10.553, 10659.767, 372.266, 52779.743 24/11/08,18:33:46,14,07,1, 11.9,1,1, 10.553, 10659.725, 372.274, 52779.684 24/11/08,18:33:46,15,07,1, 11.9,1,1, 10.553, 10659.731, 372.301, 52779.779 24/11/08,18:33:46,16,07,1, 11.9,1,1, 10.553, 10659.724, 372.303, 52779.774 24/11/08,18:33:46,17,07,1, 11.9,1,1, 10.553, 10659.704, 372.279, 52779.740 24/11/08,18:33:46,18,07,1, 11.9,1,1, 10.553, 10659.725, 372.293, 52779.729 24/11/08,18:33:46,19,07,1, 11.9,1,1, 10.553, 10659.721, 372.285, 52779.727 24/11/08,18:33:47,00,07,1, 11.9,1,1, 10.551, 10659.715, 372.285, 52779.727 24/11/08,18:33:47,01,07,1, 11.9,1,1, 10.551, 10659.696, 372.326, 52779.769 24/11/08,18:33:47,02,07,1, 11.9,1,1, 10.551, 10659.703, 372.303, 52779.687 24/11/08,18:33:47,03,07,1, 11.9,1,1, 10.551, 10659.682, 372.322, 52779.716 24/11/08,18:33:47,04,07,1, 11.9,1,1, 10.551, 10659.669, 372.303, 52779.706 24/11/08,18:33:47,05,07,1, 11.9,1,1, 10.551, 10659.664, 372.316, 52779.753 24/11/08,18:33:47,06,07,1, 11.9,1,1, 10.551, 10659.680, 372.335, 52779.832 24/11/08,18:33:47,07,07,1, 11.9,1,1, 10.551, 10659.638, 372.312, 52779.697 24/11/08,18:33:47,08,07,1, 11.9,1,1, 10.551, 10659.658, 372.319, 52779.708 24/11/08,18:33:47,09,07,1, 11.9,1,1, 10.551, 10659.656, 372.335, 52779.748 24/11/08,18:33:47,10,07,1, 11.9,1,1, 10.551, 10659.613, 372.357, 52779.715 24/11/08,18:33:47,11,07,1, 11.9,1,1, 10.551, 10659.612, 372.337, 52779.759 24/11/08,18:33:47,12,07,1, 11.9,1,1, 10.551, 10659.629, 372.333, 52779.694 24/11/08,18:33:47,13,07,1, 11.9,1,1, 10.551, 10659.625, 372.343, 52779.714 24/11/08,18:33:47,14,07,1, 11.9,1,1, 10.551, 10659.613, 372.359, 52779.732 24/11/08,18:33:47,15,07,1, 11.9,1,1, 10.551, 10659.618, 372.375, 52779.712 24/11/08,18:33:47,16,07,1, 11.9,1,1, 10.551, 10659.624, 372.358, 52779.681 24/11/08,18:33:47,17,07,1, 11.9,1,1, 10.551, 10659.624, 372.354, 52779.750 24/11/08,18:33:47,18,07,1, 11.9,1,1, 10.551, 10659.622, 372.356, 52779.710 24/11/08,18:33:47,19,07,1, 11.9,1,1, 10.551, 10659.610, 372.349, 52779.729 24/11/08,18:33:48,00,07,1, 11.9,1,1, 10.554, 10659.606, 372.349, 52779.729 24/11/08,18:33:48,01,07,1, 11.9,1,1, 10.554, 10659.593, 372.355, 52779.583 24/11/08,18:33:48,02,07,1, 11.9,1,1, 10.554, 10659.578, 372.382, 52779.685 24/11/08,18:33:48,03,07,1, 11.9,1,1, 10.554, 10659.584, 372.379, 52779.696 24/11/08,18:33:48,04,07,1, 11.9,1,1, 10.554, 10659.581, 372.385, 52779.715 24/11/08,18:33:48,05,07,1, 11.9,1,1, 10.554, 10659.576, 372.389, 52779.694 24/11/08,18:33:48,06,07,1, 11.9,1,1, 10.554, 10659.566, 372.376, 52779.609 24/11/08,18:33:48,07,07,1, 11.9,1,1, 10.554, 10659.577, 372.370, 52779.707 24/11/08,18:33:48,08,07,1, 11.9,1,1, 10.554, 10659.544, 372.411, 52779.703 24/11/08,18:33:48,09,07,1, 11.9,1,1, 10.554, 10659.550, 372.421, 52779.652 24/11/08,18:33:48,10,07,1, 11.9,1,1, 10.554, 10659.543, 372.430, 52779.629 24/11/08,18:33:48,11,07,1, 11.9,1,1, 10.554, 10659.534, 372.412, 52779.589 24/11/08,18:33:48,12,07,1, 11.9,1,1, 10.554, 10659.526, 372.446, 52779.653 24/11/08,18:33:48,13,07,1, 11.9,1,1, 10.554, 10659.522, 372.417, 52779.726 24/11/08,18:33:48,14,07,1, 11.9,1,1, 10.554, 10659.527, 372.417, 52779.634 24/11/08,18:33:48,15,07,1, 11.9,1,1, 10.554, 10659.529, 372.430, 52779.587 24/11/08,18:33:48,16,07,1, 11.9,1,1, 10.554, 10659.533, 372.434, 52779.654 24/11/08,18:33:48,17,07,1, 11.9,1,1, 10.554, 10659.536, 372.416, 52779.666 24/11/08,18:33:48,18,07,1, 11.9,1,1, 10.554, 10659.498, 372.408, 52779.636 24/11/08,18:33:48,19,07,1, 11.9,1,1, 10.554, 10659.510, 372.424, 52779.582 24/11/08,18:33:49,00,07,1, 11.9,1,1, 10.551, 10659.506, 372.424, 52779.582 24/11/08,18:33:49,01,07,1, 11.9,1,1, 10.551, 10659.502, 372.430, 52779.600 24/11/08,18:33:49,02,07,1, 11.9,1,1, 10.551, 10659.488, 372.451, 52779.636 24/11/08,18:33:49,03,07,1, 11.9,1,1, 10.551, 10659.470, 372.434, 52779.574 24/11/08,18:33:49,04,07,1, 11.9,1,1, 10.551, 10659.479, 372.456, 52779.537 24/11/08,18:33:49,05,07,1, 11.9,1,1, 10.551, 10659.461, 372.442, 52779.493 24/11/08,18:33:49,06,07,1, 11.9,1,1, 10.551, 10659.457, 372.474, 52779.595 24/11/08,18:33:49,07,07,1, 11.9,1,1, 10.551, 10659.431, 372.457, 52779.637 24/11/08,18:33:49,08,07,1, 11.9,1,1, 10.551, 10659.432, 372.456, 52779.565 24/11/08,18:33:49,09,07,1, 11.9,1,1, 10.551, 10659.426, 372.472, 52779.545 24/11/08,18:33:49,10,07,1, 11.9,1,1, 10.551, 10659.430, 372.474, 52779.591 24/11/08,18:33:49,11,07,1, 11.9,1,1, 10.551, 10659.402, 372.463, 52779.576 24/11/08,18:33:49,12,07,1, 11.9,1,1, 10.551, 10659.414, 372.475, 52779.655 24/11/08,18:33:49,13,07,1, 11.9,1,1, 10.551, 10659.394, 372.488, 52779.563 24/11/08,18:33:49,14,07,1, 11.9,1,1, 10.551, 10659.403, 372.485, 52779.559 24/11/08,18:33:49,15,07,1, 11.9,1,1, 10.551, 10659.369, 372.485, 52779.575 24/11/08,18:33:49,16,07,1, 11.9,1,1, 10.551, 10659.352, 372.507, 52779.597 24/11/08,18:33:49,17,07,1, 11.9,1,1, 10.551, 10659.352, 372.519, 52779.570 24/11/08,18:33:49,18,07,1, 11.9,1,1, 10.551, 10659.383, 372.505, 52779.557 24/11/08,18:33:49,19,07,1, 11.9,1,1, 10.551, 10659.368, 372.501, 52779.558 24/11/08,18:33:50,00,07,1, 11.9,1,1, 10.554, 10659.364, 372.501, 52779.558 24/11/08,18:33:50,01,07,1, 11.9,1,1, 10.554, 10659.343, 372.502, 52779.569 24/11/08,18:33:50,02,07,1, 11.9,1,1, 10.554, 10659.311, 372.541, 52779.557 24/11/08,18:33:50,03,07,1, 11.9,1,1, 10.554, 10659.331, 372.528, 52779.492 24/11/08,18:33:50,04,07,1, 11.9,1,1, 10.554, 10659.332, 372.526, 52779.473 24/11/08,18:33:50,05,07,1, 11.9,1,1, 10.554, 10659.336, 372.561, 52779.520 24/11/08,18:33:50,06,07,1, 11.9,1,1, 10.554, 10659.308, 372.568, 52779.596 24/11/08,18:33:50,07,07,1, 11.9,1,1, 10.554, 10659.291, 372.557, 52779.591 24/11/08,18:33:50,08,07,1, 11.9,1,1, 10.554, 10659.318, 372.576, 52779.537 24/11/08,18:33:50,09,07,1, 11.9,1,1, 10.554, 10659.296, 372.607, 52779.551 24/11/08,18:33:50,10,07,1, 11.9,1,1, 10.554, 10659.296, 372.569, 52779.497 24/11/08,18:33:50,11,07,1, 11.9,1,1, 10.554, 10659.268, 372.589, 52779.592 24/11/08,18:33:50,12,07,1, 11.9,1,1, 10.554, 10659.290, 372.584, 52779.512 24/11/08,18:33:50,13,07,1, 11.9,1,1, 10.554, 10659.235, 372.589, 52779.529 24/11/08,18:33:50,14,07,1, 11.9,1,1, 10.554, 10659.247, 372.610, 52779.520 24/11/08,18:33:50,15,07,1, 11.9,1,1, 10.554, 10659.242, 372.599, 52779.518 24/11/08,18:33:50,16,07,1, 11.9,1,1, 10.554, 10659.206, 372.608, 52779.487 24/11/08,18:33:50,17,07,1, 11.9,1,1, 10.554, 10659.234, 372.586, 52779.496 24/11/08,18:33:50,18,07,1, 11.9,1,1, 10.554, 10659.257, 372.580, 52779.480 24/11/08,18:33:50,19,07,1, 11.9,1,1, 10.554, 10659.202, 372.617, 52779.417 24/11/08,18:33:51,00,07,1, 11.8,1,1, 10.552, 10659.198, 372.617, 52779.417 24/11/08,18:33:51,01,07,1, 11.8,1,1, 10.552, 10659.231, 372.623, 52779.483 24/11/08,18:33:51,02,07,1, 11.8,1,1, 10.552, 10659.235, 372.673, 52779.516 24/11/08,18:33:51,03,07,1, 11.8,1,1, 10.552, 10659.231, 372.671, 52779.514 24/11/08,18:33:51,04,07,1, 11.8,1,1, 10.552, 10659.221, 372.679, 52779.539 24/11/08,18:33:51,05,07,1, 11.8,1,1, 10.552, 10659.199, 372.681, 52779.498 24/11/08,18:33:51,06,07,1, 11.8,1,1, 10.552, 10659.172, 372.682, 52779.460 24/11/08,18:33:51,07,07,1, 11.8,1,1, 10.552, 10659.172, 372.705, 52779.427 24/11/08,18:33:51,08,07,1, 11.8,1,1, 10.552, 10659.165, 372.710, 52779.418 24/11/08,18:33:51,09,07,1, 11.8,1,1, 10.552, 10659.145, 372.738, 52779.478 24/11/08,18:33:51,10,07,1, 11.8,1,1, 10.552, 10659.140, 372.731, 52779.552 24/11/08,18:33:51,11,07,1, 11.8,1,1, 10.552, 10659.155, 372.697, 52779.465 24/11/08,18:33:51,12,07,1, 11.8,1,1, 10.552, 10659.130, 372.734, 52779.450 24/11/08,18:33:51,13,07,1, 11.8,1,1, 10.552, 10659.143, 372.733, 52779.412 24/11/08,18:33:51,14,07,1, 11.8,1,1, 10.552, 10659.146, 372.744, 52779.427 24/11/08,18:33:51,15,07,1, 11.8,1,1, 10.552, 10659.162, 372.769, 52779.469 24/11/08,18:33:51,16,07,1, 11.8,1,1, 10.552, 10659.151, 372.746, 52779.389 24/11/08,18:33:51,17,07,1, 11.8,1,1, 10.552, 10659.173, 372.742, 52779.424 24/11/08,18:33:51,18,07,1, 11.8,1,1, 10.552, 10659.178, 372.750, 52779.390 24/11/08,18:33:51,19,07,1, 11.8,1,1, 10.552, 10659.182, 372.746, 52779.450 24/11/08,18:33:52,00,07,1, 11.9,1,1, 10.549, 10659.181, 372.746, 52779.450 24/11/08,18:33:52,01,07,1, 11.9,1,1, 10.549, 10659.120, 372.778, 52779.432 24/11/08,18:33:52,02,07,1, 11.9,1,1, 10.549, 10659.108, 372.801, 52779.397 24/11/08,18:33:52,03,07,1, 11.9,1,1, 10.549, 10659.078, 372.802, 52779.372 24/11/08,18:33:52,04,07,1, 11.9,1,1, 10.549, 10659.066, 372.803, 52779.441 24/11/08,18:33:52,05,07,1, 11.9,1,1, 10.549, 10658.994, 372.810, 52779.422 24/11/08,18:33:52,06,07,1, 11.9,1,1, 10.549, 10659.011, 372.814, 52779.408 24/11/08,18:33:52,07,07,1, 11.9,1,1, 10.549, 10658.997, 372.806, 52779.453 24/11/08,18:33:52,08,07,1, 11.9,1,1, 10.549, 10659.010, 372.832, 52779.471 24/11/08,18:33:52,09,07,1, 11.9,1,1, 10.549, 10658.987, 372.800, 52779.426 24/11/08,18:33:52,10,07,1, 11.9,1,1, 10.549, 10658.959, 372.824, 52779.418 24/11/08,18:33:52,11,07,1, 11.9,1,1, 10.549, 10658.982, 372.804, 52779.369 24/11/08,18:33:52,12,07,1, 11.9,1,1, 10.549, 10658.978, 372.848, 52779.420 24/11/08,18:33:52,13,07,1, 11.9,1,1, 10.549, 10658.982, 372.833, 52779.362 24/11/08,18:33:52,14,07,1, 11.9,1,1, 10.549, 10658.978, 372.829, 52779.421 24/11/08,18:33:52,15,07,1, 11.9,1,1, 10.549, 10658.966, 372.816, 52779.350 24/11/08,18:33:52,16,07,1, 11.9,1,1, 10.549, 10658.951, 372.835, 52779.340 24/11/08,18:33:52,17,07,1, 11.9,1,1, 10.549, 10658.960, 372.838, 52779.383 24/11/08,18:33:52,18,07,1, 11.9,1,1, 10.549, 10658.938, 372.837, 52779.423 24/11/08,18:33:52,19,07,1, 11.9,1,1, 10.549, 10658.917, 372.857, 52779.346 24/11/08,18:33:53,00,07,1, 11.9,1,1, 10.552, 10658.914, 372.857, 52779.346 24/11/08,18:33:53,01,07,1, 11.9,1,1, 10.552, 10658.889, 372.868, 52779.385 24/11/08,18:33:53,02,07,1, 11.9,1,1, 10.552, 10658.914, 372.880, 52779.428 24/11/08,18:33:53,03,07,1, 11.9,1,1, 10.552, 10658.899, 372.893, 52779.379 24/11/08,18:33:53,04,07,1, 11.9,1,1, 10.552, 10658.900, 372.886, 52779.371 24/11/08,18:33:53,05,07,1, 11.9,1,1, 10.552, 10658.891, 372.902, 52779.315 24/11/08,18:33:53,06,07,1, 11.9,1,1, 10.552, 10658.858, 372.920, 52779.296 24/11/08,18:33:53,07,07,1, 11.9,1,1, 10.552, 10658.858, 372.927, 52779.345 24/11/08,18:33:53,08,07,1, 11.9,1,1, 10.552, 10658.851, 372.925, 52779.344 24/11/08,18:33:53,09,07,1, 11.9,1,1, 10.552, 10658.834, 372.944, 52779.334 24/11/08,18:33:53,10,07,1, 11.9,1,1, 10.552, 10658.844, 372.921, 52779.571 24/11/08,18:33:53,11,07,1, 11.9,1,1, 10.552, 10658.823, 372.922, 52779.271 24/11/08,18:33:53,12,07,1, 11.9,1,1, 10.552, 10658.811, 372.920, 52779.295 24/11/08,18:33:53,13,07,1, 11.9,1,1, 10.552, 10658.803, 372.961, 52779.305 24/11/08,18:33:53,14,07,1, 11.9,1,1, 10.552, 10658.789, 372.954, 52779.326 24/11/08,18:33:53,15,07,1, 11.9,1,1, 10.552, 10658.815, 372.958, 52779.266 24/11/08,18:33:53,16,07,1, 11.9,1,1, 10.552, 10658.821, 372.965, 52779.275 24/11/08,18:33:53,17,07,1, 11.9,1,1, 10.552, 10658.795, 372.986, 52779.338 24/11/08,18:33:53,18,07,1, 11.9,1,1, 10.552, 10658.786, 372.986, 52779.327 24/11/08,18:33:53,19,07,1, 11.9,1,1, 10.552, 10658.782, 372.986, 52779.316 24/11/08,18:33:54,00,08,1, 11.9,1,1, 10.550, 10658.780, 372.986, 52779.316 24/11/08,18:33:54,01,08,1, 11.9,1,1, 10.550, 10658.770, 373.004, 52779.337 24/11/08,18:33:54,02,08,1, 11.9,1,1, 10.550, 10658.793, 373.017, 52779.350 24/11/08,18:33:54,03,08,1, 11.9,1,1, 10.550, 10658.767, 373.006, 52779.341 24/11/08,18:33:54,04,08,1, 11.9,1,1, 10.550, 10658.758, 373.021, 52779.338 24/11/08,18:33:54,05,08,1, 11.9,1,1, 10.550, 10658.767, 373.023, 52779.227 24/11/08,18:33:54,06,08,1, 11.9,1,1, 10.550, 10658.773, 373.050, 52779.272 24/11/08,18:33:54,07,08,1, 11.9,1,1, 10.550, 10658.741, 373.039, 52779.266 24/11/08,18:33:54,08,08,1, 11.9,1,1, 10.550, 10658.748, 373.062, 52779.320 24/11/08,18:33:54,09,08,1, 11.9,1,1, 10.550, 10658.733, 373.054, 52779.266 24/11/08,18:33:54,10,08,1, 11.9,1,1, 10.550, 10658.720, 373.072, 52779.223 24/11/08,18:33:54,11,08,1, 11.9,1,1, 10.550, 10658.684, 373.062, 52779.376 24/11/08,18:33:54,12,08,1, 11.9,1,1, 10.550, 10658.694, 373.099, 52779.332 24/11/08,18:33:54,13,08,1, 11.9,1,1, 10.550, 10658.716, 373.100, 52779.278 24/11/08,18:33:54,14,08,1, 11.9,1,1, 10.550, 10658.682, 373.112, 52779.298 24/11/08,18:33:54,15,08,1, 11.9,1,1, 10.550, 10658.673, 373.123, 52779.332 24/11/08,18:33:54,16,08,1, 11.9,1,1, 10.550, 10658.681, 373.129, 52779.293 24/11/08,18:33:54,17,08,1, 11.9,1,1, 10.550, 10658.655, 373.120, 52779.250 24/11/08,18:33:54,18,08,1, 11.9,1,1, 10.550, 10658.664, 373.119, 52779.251 24/11/08,18:33:54,19,08,1, 11.9,1,1, 10.550, 10658.667, 373.114, 52779.241 24/11/08,18:33:55,00,07,1, 11.8,1,1, 10.552, 10658.664, 373.114, 52779.241 24/11/08,18:33:55,01,07,1, 11.8,1,1, 10.552, 10658.661, 373.130, 52779.253 24/11/08,18:33:55,02,07,1, 11.8,1,1, 10.552, 10658.622, 373.150, 52779.238 24/11/08,18:33:55,03,07,1, 11.8,1,1, 10.552, 10658.642, 373.157, 52779.135 24/11/08,18:33:55,04,07,1, 11.8,1,1, 10.552, 10658.622, 373.167, 52779.241 24/11/08,18:33:55,05,07,1, 11.8,1,1, 10.552, 10658.619, 373.165, 52779.210 24/11/08,18:33:55,06,07,1, 11.8,1,1, 10.552, 10658.573, 373.189, 52779.240 24/11/08,18:33:55,07,07,1, 11.8,1,1, 10.552, 10658.586, 373.170, 52779.224 24/11/08,18:33:55,08,07,1, 11.8,1,1, 10.552, 10658.561, 373.185, 52779.239 24/11/08,18:33:55,09,07,1, 11.8,1,1, 10.552, 10658.556, 373.195, 52779.199 24/11/08,18:33:55,10,07,1, 11.8,1,1, 10.552, 10658.543, 373.205, 52779.267 24/11/08,18:33:55,11,07,1, 11.8,1,1, 10.552, 10658.527, 373.215, 52779.207 24/11/08,18:33:55,12,07,1, 11.8,1,1, 10.552, 10658.512, 373.210, 52779.227 24/11/08,18:33:55,13,07,1, 11.8,1,1, 10.552, 10658.508, 373.216, 52779.246 24/11/08,18:33:55,14,07,1, 11.8,1,1, 10.552, 10658.513, 373.211, 52779.247 24/11/08,18:33:55,15,07,1, 11.8,1,1, 10.552, 10658.486, 373.243, 52779.242 24/11/08,18:33:55,16,07,1, 11.8,1,1, 10.552, 10658.480, 373.249, 52779.233 24/11/08,18:33:55,17,07,1, 11.8,1,1, 10.552, 10658.508, 373.240, 52779.222 24/11/08,18:33:55,18,07,1, 11.8,1,1, 10.552, 10658.472, 373.245, 52779.245 24/11/08,18:33:55,19,07,1, 11.8,1,1, 10.552, 10658.483, 373.280, 52779.240 24/11/08,18:33:56,00,08,1, 11.9,1,1, 10.548, 10658.480, 373.280, 52779.240 24/11/08,18:33:56,01,08,1, 11.9,1,1, 10.548, 10658.454, 373.280, 52779.223 24/11/08,18:33:56,02,08,1, 11.9,1,1, 10.548, 10658.458, 373.281, 52779.171 24/11/08,18:33:56,03,08,1, 11.9,1,1, 10.548, 10658.444, 373.288, 52779.158 24/11/08,18:33:56,04,08,1, 11.9,1,1, 10.548, 10658.435, 373.299, 52779.199 24/11/08,18:33:56,05,08,1, 11.9,1,1, 10.548, 10658.428, 373.300, 52779.189 24/11/08,18:33:56,06,08,1, 11.9,1,1, 10.548, 10658.430, 373.302, 52779.199 24/11/08,18:33:56,07,08,1, 11.9,1,1, 10.548, 10658.432, 373.306, 52779.130 24/11/08,18:33:56,08,08,1, 11.9,1,1, 10.548, 10658.391, 373.332, 52779.205 24/11/08,18:33:56,09,08,1, 11.9,1,1, 10.548, 10658.372, 373.335, 52779.201 24/11/08,18:33:56,10,08,1, 11.9,1,1, 10.548, 10658.382, 373.328, 52779.141 24/11/08,18:33:56,11,08,1, 11.9,1,1, 10.548, 10658.367, 373.338, 52779.154 24/11/08,18:33:56,12,08,1, 11.9,1,1, 10.548, 10658.362, 373.352, 52779.156 24/11/08,18:33:56,13,08,1, 11.9,1,1, 10.548, 10658.357, 373.343, 52779.222 24/11/08,18:33:56,14,08,1, 11.9,1,1, 10.548, 10658.360, 373.366, 52779.150 24/11/08,18:33:56,15,08,1, 11.9,1,1, 10.548, 10658.322, 373.368, 52779.158 24/11/08,18:33:56,16,08,1, 11.9,1,1, 10.548, 10658.341, 373.366, 52779.150 24/11/08,18:33:56,17,08,1, 11.9,1,1, 10.548, 10658.310, 373.370, 52779.099 24/11/08,18:33:56,18,08,1, 11.9,1,1, 10.548, 10658.307, 373.382, 52779.189 24/11/08,18:33:56,19,08,1, 11.9,1,1, 10.548, 10658.305, 373.374, 52779.105 24/11/08,18:33:57,00,07,1, 12.0,1,1, 10.548, 10658.305, 373.374, 52779.105 24/11/08,18:33:57,01,07,1, 12.0,1,1, 10.548, 10658.276, 373.391, 52779.097 24/11/08,18:33:57,02,07,1, 12.0,1,1, 10.548, 10658.285, 373.432, 52779.140 24/11/08,18:33:57,03,07,1, 12.0,1,1, 10.548, 10658.264, 373.398, 52779.201 24/11/08,18:33:57,04,07,1, 12.0,1,1, 10.548, 10658.258, 373.400, 52779.176 24/11/08,18:33:57,05,07,1, 12.0,1,1, 10.548, 10658.258, 373.432, 52779.129 24/11/08,18:33:57,06,07,1, 12.0,1,1, 10.548, 10658.266, 373.432, 52779.176 24/11/08,18:33:57,07,07,1, 12.0,1,1, 10.548, 10658.248, 373.429, 52779.100 24/11/08,18:33:57,08,07,1, 12.0,1,1, 10.548, 10658.212, 373.450, 52779.144 24/11/08,18:33:57,09,07,1, 12.0,1,1, 10.548, 10658.218, 373.431, 52779.187 24/11/08,18:33:57,10,07,1, 12.0,1,1, 10.548, 10658.219, 373.452, 52779.159 24/11/08,18:33:57,11,07,1, 12.0,1,1, 10.548, 10658.206, 373.447, 52779.153 24/11/08,18:33:57,12,07,1, 12.0,1,1, 10.548, 10658.192, 373.486, 52779.193 24/11/08,18:33:57,13,07,1, 12.0,1,1, 10.548, 10658.210, 373.463, 52779.109 24/11/08,18:33:57,14,07,1, 12.0,1,1, 10.548, 10658.180, 373.460, 52779.164 24/11/08,18:33:57,15,07,1, 12.0,1,1, 10.548, 10658.165, 373.507, 52779.114 24/11/08,18:33:57,16,07,1, 12.0,1,1, 10.548, 10658.171, 373.485, 52779.139 24/11/08,18:33:57,17,07,1, 12.0,1,1, 10.548, 10658.156, 373.504, 52779.151 24/11/08,18:33:57,18,07,1, 12.0,1,1, 10.548, 10658.188, 373.492, 52779.117 24/11/08,18:33:57,19,07,1, 12.0,1,1, 10.548, 10658.174, 373.512, 52779.067 24/11/08,18:33:58,00,07,1, 11.9,1,1, 10.551, 10658.171, 373.512, 52779.067 24/11/08,18:33:58,01,07,1, 11.9,1,1, 10.551, 10658.156, 373.525, 52779.152 24/11/08,18:33:58,02,07,1, 11.9,1,1, 10.551, 10658.166, 373.553, 52779.074 24/11/08,18:33:58,03,07,1, 11.9,1,1, 10.551, 10658.163, 373.534, 52779.083 24/11/08,18:33:58,04,07,1, 11.9,1,1, 10.551, 10658.157, 373.561, 52779.123 24/11/08,18:33:58,05,07,1, 11.9,1,1, 10.551, 10658.147, 373.566, 52779.117 24/11/08,18:33:58,06,07,1, 11.9,1,1, 10.551, 10658.127, 373.547, 52779.082 24/11/08,18:33:58,07,07,1, 11.9,1,1, 10.551, 10658.089, 373.584, 52779.108 24/11/08,18:33:58,08,07,1, 11.9,1,1, 10.551, 10658.101, 373.563, 52779.046 24/11/08,18:33:58,09,07,1, 11.9,1,1, 10.551, 10658.085, 373.586, 52779.033 24/11/08,18:33:58,10,07,1, 11.9,1,1, 10.551, 10658.090, 373.604, 52779.089 24/11/08,18:33:58,11,07,1, 11.9,1,1, 10.551, 10658.095, 373.607, 52779.097 24/11/08,18:33:58,12,07,1, 11.9,1,1, 10.551, 10658.065, 373.602, 52779.096 24/11/08,18:33:58,13,07,1, 11.9,1,1, 10.551, 10658.068, 373.589, 52779.084 24/11/08,18:33:58,14,07,1, 11.9,1,1, 10.551, 10658.048, 373.633, 52779.114 24/11/08,18:33:58,15,07,1, 11.9,1,1, 10.551, 10658.044, 373.615, 52779.114 24/11/08,18:33:58,16,07,1, 11.9,1,1, 10.551, 10658.036, 373.630, 52779.047 24/11/08,18:33:58,17,07,1, 11.9,1,1, 10.551, 10658.031, 373.643, 52779.025 24/11/08,18:33:58,18,07,1, 11.9,1,1, 10.551, 10658.012, 373.638, 52779.026 24/11/08,18:33:58,19,07,1, 11.9,1,1, 10.551, 10658.027, 373.633, 52778.996 24/11/08,18:33:59,00,07,1, 11.9,1,1, 10.550, 10658.021, 373.633, 52778.996 24/11/08,18:33:59,01,07,1, 11.9,1,1, 10.550, 10658.011, 373.677, 52779.070 24/11/08,18:33:59,02,07,1, 11.9,1,1, 10.550, 10657.981, 373.668, 52779.097 24/11/08,18:33:59,03,07,1, 11.9,1,1, 10.550, 10657.981, 373.679, 52779.072 24/11/08,18:33:59,04,07,1, 11.9,1,1, 10.550, 10657.989, 373.681, 52779.047 24/11/08,18:33:59,05,07,1, 11.9,1,1, 10.550, 10657.959, 373.710, 52779.008 24/11/08,18:33:59,06,07,1, 11.9,1,1, 10.550, 10657.954, 373.683, 52779.072 24/11/08,18:33:59,07,07,1, 11.9,1,1, 10.550, 10657.951, 373.692, 52778.920 24/11/08,18:33:59,08,07,1, 11.9,1,1, 10.550, 10657.945, 373.703, 52779.099 24/11/08,18:33:59,09,07,1, 11.9,1,1, 10.550, 10657.916, 373.719, 52779.039 24/11/08,18:33:59,10,07,1, 11.9,1,1, 10.550, 10657.897, 373.730, 52779.083 24/11/08,18:33:59,11,07,1, 11.9,1,1, 10.550, 10657.934, 373.738, 52779.008 24/11/08,18:33:59,12,07,1, 11.9,1,1, 10.550, 10657.920, 373.736, 52778.949 24/11/08,18:33:59,13,07,1, 11.9,1,1, 10.550, 10657.896, 373.751, 52779.012 24/11/08,18:33:59,14,07,1, 11.9,1,1, 10.550, 10657.917, 373.753, 52779.032 24/11/08,18:33:59,15,07,1, 11.9,1,1, 10.550, 10657.876, 373.754, 52779.010 24/11/08,18:33:59,16,07,1, 11.9,1,1, 10.550, 10657.889, 373.770, 52779.044 24/11/08,18:33:59,17,07,1, 11.9,1,1, 10.550, 10657.872, 373.766, 52778.927 24/11/08,18:33:59,18,07,1, 11.9,1,1, 10.550, 10657.869, 373.748, 52778.974 24/11/08,18:33:59,19,07,1, 11.9,1,1, 10.550, 10657.871, 373.767, 52778.956 24/11/08,18:34:00,00,08,1, 11.8,1,1, 10.548, 10657.871, 373.767, 52778.956 24/11/08,18:34:00,01,08,1, 11.8,1,1, 10.548, 10657.845, 373.790, 52778.929 24/11/08,18:34:00,02,08,1, 11.8,1,1, 10.548, 10657.834, 373.770, 52778.865 24/11/08,18:34:00,03,08,1, 11.8,1,1, 10.548, 10657.830, 373.772, 52778.882 24/11/08,18:34:00,04,08,1, 11.8,1,1, 10.548, 10657.798, 373.799, 52778.928 24/11/08,18:34:00,05,08,1, 11.8,1,1, 10.548, 10657.802, 373.792, 52778.948 24/11/08,18:34:00,06,08,1, 11.8,1,1, 10.548, 10657.798, 373.798, 52778.936 24/11/08,18:34:00,07,08,1, 11.8,1,1, 10.548, 10657.807, 373.783, 52778.916 24/11/08,18:34:00,08,08,1, 11.8,1,1, 10.548, 10657.783, 373.808, 52778.991 24/11/08,18:34:00,09,08,1, 11.8,1,1, 10.548, 10657.791, 373.802, 52778.961 24/11/08,18:34:00,10,08,1, 11.8,1,1, 10.548, 10657.778, 373.809, 52778.947 24/11/08,18:34:00,11,08,1, 11.8,1,1, 10.548, 10657.792, 373.827, 52778.952 24/11/08,18:34:00,12,08,1, 11.8,1,1, 10.548, 10657.790, 373.844, 52778.977 24/11/08,18:34:00,13,08,1, 11.8,1,1, 10.548, 10657.777, 373.853, 52778.968 24/11/08,18:34:00,14,08,1, 11.8,1,1, 10.548, 10657.759, 373.852, 52778.871 24/11/08,18:34:00,15,08,1, 11.8,1,1, 10.548, 10657.782, 373.858, 52778.857 24/11/08,18:34:00,16,08,1, 11.8,1,1, 10.548, 10657.762, 373.868, 52778.894 24/11/08,18:34:00,17,08,1, 11.8,1,1, 10.548, 10657.739, 373.869, 52778.871 24/11/08,18:34:00,18,08,1, 11.8,1,1, 10.548, 10657.764, 373.855, 52778.903 24/11/08,18:34:00,19,08,1, 11.8,1,1, 10.548, 10657.748, 373.886, 52778.826 24/11/08,18:34:01,00,08,1, 11.9,1,1, 10.554, 10657.746, 373.886, 52778.826 24/11/08,18:34:01,01,08,1, 11.9,1,1, 10.554, 10657.712, 373.889, 52778.862 24/11/08,18:34:01,02,08,1, 11.9,1,1, 10.554, 10657.693, 373.889, 52778.910 24/11/08,18:34:01,03,08,1, 11.9,1,1, 10.554, 10657.698, 373.903, 52778.899 24/11/08,18:34:01,04,08,1, 11.9,1,1, 10.554, 10657.680, 373.906, 52778.935 24/11/08,18:34:01,05,08,1, 11.9,1,1, 10.554, 10657.688, 373.905, 52778.844 24/11/08,18:34:01,06,08,1, 11.9,1,1, 10.554, 10657.706, 373.906, 52778.858 24/11/08,18:34:01,07,08,1, 11.9,1,1, 10.554, 10657.674, 373.935, 52778.864 24/11/08,18:34:01,08,08,1, 11.9,1,1, 10.554, 10657.670, 373.920, 52778.845 24/11/08,18:34:01,09,08,1, 11.9,1,1, 10.554, 10657.677, 373.941, 52778.852 24/11/08,18:34:01,10,08,1, 11.9,1,1, 10.554, 10657.661, 373.928, 52778.771 24/11/08,18:34:01,11,08,1, 11.9,1,1, 10.554, 10657.634, 373.932, 52778.800 24/11/08,18:34:01,12,08,1, 11.9,1,1, 10.554, 10657.645, 373.968, 52778.859 24/11/08,18:34:01,13,08,1, 11.9,1,1, 10.554, 10657.638, 373.937, 52778.846 24/11/08,18:34:01,14,08,1, 11.9,1,1, 10.554, 10657.617, 373.929, 52778.858 24/11/08,18:34:01,15,08,1, 11.9,1,1, 10.554, 10657.598, 373.941, 52778.820 24/11/08,18:34:01,16,08,1, 11.9,1,1, 10.554, 10657.607, 373.977, 52778.887 24/11/08,18:34:01,17,08,1, 11.9,1,1, 10.554, 10657.583, 373.980, 52778.852 24/11/08,18:34:01,18,08,1, 11.9,1,1, 10.554, 10657.615, 373.963, 52778.807 24/11/08,18:34:01,19,08,1, 11.9,1,1, 10.554, 10657.617, 373.967, 52778.751 24/11/08,18:34:02,00,08,1, 11.9,1,1, 10.554, 10657.612, 373.967, 52778.751 24/11/08,18:34:02,01,08,1, 11.9,1,1, 10.554, 10657.573, 374.013, 52778.878 24/11/08,18:34:02,02,08,1, 11.9,1,1, 10.554, 10657.627, 374.002, 52778.888 24/11/08,18:34:02,03,08,1, 11.9,1,1, 10.554, 10657.614, 373.983, 52778.807 24/11/08,18:34:02,04,08,1, 11.9,1,1, 10.554, 10657.579, 374.014, 52778.726 24/11/08,18:34:02,05,08,1, 11.9,1,1, 10.554, 10657.592, 373.996, 52778.754 24/11/08,18:34:02,06,08,1, 11.9,1,1, 10.554, 10657.582, 374.008, 52778.790 24/11/08,18:34:02,07,08,1, 11.9,1,1, 10.554, 10657.589, 373.997, 52778.790 24/11/08,18:34:02,08,08,1, 11.9,1,1, 10.554, 10657.578, 374.022, 52778.759 24/11/08,18:34:02,09,08,1, 11.9,1,1, 10.554, 10657.571, 374.020, 52778.751 24/11/08,18:34:02,10,08,1, 11.9,1,1, 10.554, 10657.534, 374.047, 52778.735 24/11/08,18:34:02,11,08,1, 11.9,1,1, 10.554, 10657.537, 374.055, 52778.762 24/11/08,18:34:02,12,08,1, 11.9,1,1, 10.554, 10657.539, 374.036, 52778.761 24/11/08,18:34:02,13,08,1, 11.9,1,1, 10.554, 10657.495, 374.043, 52778.745 24/11/08,18:34:02,14,08,1, 11.9,1,1, 10.554, 10657.515, 374.027, 52778.710 24/11/08,18:34:02,15,08,1, 11.9,1,1, 10.554, 10657.485, 374.064, 52778.762 24/11/08,18:34:02,16,08,1, 11.9,1,1, 10.554, 10657.474, 374.055, 52778.748 24/11/08,18:34:02,17,08,1, 11.9,1,1, 10.554, 10657.483, 374.050, 52778.717 24/11/08,18:34:02,18,08,1, 11.9,1,1, 10.554, 10657.444, 374.066, 52778.693 24/11/08,18:34:02,19,08,1, 11.9,1,1, 10.554, 10657.458, 374.073, 52778.758 24/11/08,18:34:03,00,09,1, 11.9,1,1, 10.550, 10657.454, 374.073, 52778.758 24/11/08,18:34:03,01,09,1, 11.9,1,1, 10.550, 10657.420, 374.064, 52778.570 24/11/08,18:34:03,02,09,1, 11.9,1,1, 10.550, 10657.414, 374.077, 52778.705 24/11/08,18:34:03,03,09,1, 11.9,1,1, 10.550, 10657.415, 374.079, 52778.642 24/11/08,18:34:03,04,09,1, 11.9,1,1, 10.550, 10657.401, 374.077, 52778.738 24/11/08,18:34:03,05,09,1, 11.9,1,1, 10.550, 10657.414, 374.105, 52778.720 24/11/08,18:34:03,06,09,1, 11.9,1,1, 10.550, 10657.368, 374.116, 52778.707 24/11/08,18:34:03,07,09,1, 11.9,1,1, 10.550, 10657.363, 374.138, 52778.686 24/11/08,18:34:03,08,09,1, 11.9,1,1, 10.550, 10657.357, 374.103, 52778.672 24/11/08,18:34:03,09,09,1, 11.9,1,1, 10.550, 10657.339, 374.125, 52778.677 24/11/08,18:34:03,10,09,1, 11.9,1,1, 10.550, 10657.339, 374.130, 52778.670 24/11/08,18:34:03,11,09,1, 11.9,1,1, 10.550, 10657.320, 374.137, 52778.746 24/11/08,18:34:03,12,09,1, 11.9,1,1, 10.550, 10657.308, 374.133, 52778.607 24/11/08,18:34:03,13,09,1, 11.9,1,1, 10.550, 10657.314, 374.167, 52778.699 24/11/08,18:34:03,14,09,1, 11.9,1,1, 10.550, 10657.281, 374.177, 52778.719 24/11/08,18:34:03,15,09,1, 11.9,1,1, 10.550, 10657.276, 374.172, 52778.643 24/11/08,18:34:03,16,09,1, 11.9,1,1, 10.550, 10657.265, 374.173, 52778.725 24/11/08,18:34:03,17,09,1, 11.9,1,1, 10.550, 10657.284, 374.174, 52778.647 24/11/08,18:34:03,18,09,1, 11.9,1,1, 10.550, 10657.277, 374.191, 52778.614 24/11/08,18:34:03,19,09,1, 11.9,1,1, 10.550, 10657.230, 374.214, 52778.691 24/11/08,18:34:04,00,09,1, 11.9,1,1, 10.549, 10657.228, 374.214, 52778.691 24/11/08,18:34:04,01,09,1, 11.9,1,1, 10.549, 10657.208, 374.228, 52778.609 24/11/08,18:34:04,02,09,1, 11.9,1,1, 10.549, 10657.206, 374.222, 52778.668 24/11/08,18:34:04,03,09,1, 11.9,1,1, 10.549, 10657.186, 374.234, 52778.665 24/11/08,18:34:04,04,09,1, 11.9,1,1, 10.549, 10657.182, 374.238, 52778.652 24/11/08,18:34:04,05,09,1, 11.9,1,1, 10.549, 10657.165, 374.255, 52778.679 24/11/08,18:34:04,06,09,1, 11.9,1,1, 10.549, 10657.186, 374.253, 52778.632 24/11/08,18:34:04,07,09,1, 11.9,1,1, 10.549, 10657.174, 374.271, 52778.695 24/11/08,18:34:04,08,09,1, 11.9,1,1, 10.549, 10657.151, 374.279, 52778.690 24/11/08,18:34:04,09,09,1, 11.9,1,1, 10.549, 10657.138, 374.294, 52778.658 24/11/08,18:34:04,10,09,1, 11.9,1,1, 10.549, 10657.124, 374.298, 52778.635 24/11/08,18:34:04,11,09,1, 11.9,1,1, 10.549, 10657.129, 374.302, 52778.647 24/11/08,18:34:04,12,09,1, 11.9,1,1, 10.549, 10657.144, 374.304, 52778.654 24/11/08,18:34:04,13,09,1, 11.9,1,1, 10.549, 10657.125, 374.340, 52778.623 24/11/08,18:34:04,14,09,1, 11.9,1,1, 10.549, 10657.119, 374.349, 52778.672 24/11/08,18:34:04,15,09,1, 11.9,1,1, 10.549, 10657.121, 374.357, 52778.605 24/11/08,18:34:04,16,09,1, 11.9,1,1, 10.549, 10657.102, 374.336, 52778.671 24/11/08,18:34:04,17,09,1, 11.9,1,1, 10.549, 10657.094, 374.348, 52778.728 24/11/08,18:34:04,18,09,1, 11.9,1,1, 10.549, 10657.067, 374.349, 52778.590 24/11/08,18:34:04,19,09,1, 11.9,1,1, 10.549, 10657.065, 374.361, 52778.641 24/11/08,18:34:05,00,09,1, 11.9,1,1, 10.550, 10657.061, 374.361, 52778.641 24/11/08,18:34:05,01,09,1, 11.9,1,1, 10.550, 10657.060, 374.384, 52778.675 24/11/08,18:34:05,02,09,1, 11.9,1,1, 10.550, 10657.046, 374.374, 52778.623 24/11/08,18:34:05,03,09,1, 11.9,1,1, 10.550, 10657.054, 374.408, 52778.621 24/11/08,18:34:05,04,09,1, 11.9,1,1, 10.550, 10657.047, 374.409, 52778.599 24/11/08,18:34:05,05,09,1, 11.9,1,1, 10.550, 10657.038, 374.426, 52778.617 24/11/08,18:34:05,06,09,1, 11.9,1,1, 10.550, 10657.009, 374.404, 52778.579 24/11/08,18:34:05,07,09,1, 11.9,1,1, 10.550, 10657.019, 374.449, 52778.644 24/11/08,18:34:05,08,09,1, 11.9,1,1, 10.550, 10657.000, 374.437, 52778.619 24/11/08,18:34:05,09,09,1, 11.9,1,1, 10.550, 10657.005, 374.435, 52778.617 24/11/08,18:34:05,10,09,1, 11.9,1,1, 10.550, 10657.007, 374.440, 52778.616 24/11/08,18:34:05,11,09,1, 11.9,1,1, 10.550, 10656.963, 374.444, 52778.563 24/11/08,18:34:05,12,09,1, 11.9,1,1, 10.550, 10656.955, 374.477, 52778.593 24/11/08,18:34:05,13,09,1, 11.9,1,1, 10.550, 10656.956, 374.477, 52778.613 24/11/08,18:34:05,14,09,1, 11.9,1,1, 10.550, 10656.953, 374.494, 52778.550 24/11/08,18:34:05,15,09,1, 11.9,1,1, 10.550, 10656.962, 374.509, 52778.622 24/11/08,18:34:05,16,09,1, 11.9,1,1, 10.550, 10656.931, 374.505, 52778.614 24/11/08,18:34:05,17,09,1, 11.9,1,1, 10.550, 10656.910, 374.509, 52778.568 24/11/08,18:34:05,18,09,1, 11.9,1,1, 10.550, 10656.904, 374.536, 52778.565 24/11/08,18:34:05,19,09,1, 11.9,1,1, 10.550, 10656.902, 374.522, 52778.591 24/11/08,18:34:06,00,09,1, 11.9,1,1, 10.548, 10656.894, 374.522, 52778.591 24/11/08,18:34:06,01,09,1, 11.9,1,1, 10.548, 10656.871, 374.547, 52778.626 24/11/08,18:34:06,02,09,1, 11.9,1,1, 10.548, 10656.871, 374.523, 52778.614 24/11/08,18:34:06,03,09,1, 11.9,1,1, 10.548, 10656.885, 374.558, 52778.541 24/11/08,18:34:06,04,09,1, 11.9,1,1, 10.548, 10656.869, 374.559, 52778.546 24/11/08,18:34:06,05,09,1, 11.9,1,1, 10.548, 10656.862, 374.580, 52778.575 24/11/08,18:34:06,06,09,1, 11.9,1,1, 10.548, 10656.856, 374.604, 52778.613 24/11/08,18:34:06,07,09,1, 11.9,1,1, 10.548, 10656.851, 374.595, 52778.583 24/11/08,18:34:06,08,09,1, 11.9,1,1, 10.548, 10656.833, 374.599, 52778.600 24/11/08,18:34:06,09,09,1, 11.9,1,1, 10.548, 10656.836, 374.602, 52778.563 24/11/08,18:34:06,10,09,1, 11.9,1,1, 10.548, 10656.822, 374.634, 52778.590 24/11/08,18:34:06,11,09,1, 11.9,1,1, 10.548, 10656.795, 374.645, 52778.597 24/11/08,18:34:06,12,09,1, 11.9,1,1, 10.548, 10656.808, 374.631, 52778.514 24/11/08,18:34:06,13,09,1, 11.9,1,1, 10.548, 10656.778, 374.665, 52778.540 24/11/08,18:34:06,14,09,1, 11.9,1,1, 10.548, 10656.800, 374.662, 52778.495 24/11/08,18:34:06,15,09,1, 11.9,1,1, 10.548, 10656.807, 374.663, 52778.603 24/11/08,18:34:06,16,09,1, 11.9,1,1, 10.548, 10656.793, 374.684, 52778.568 24/11/08,18:34:06,17,09,1, 11.9,1,1, 10.548, 10656.742, 374.715, 52778.583 24/11/08,18:34:06,18,09,1, 11.9,1,1, 10.548, 10656.766, 374.711, 52778.537 24/11/08,18:34:06,19,09,1, 11.9,1,1, 10.548, 10656.747, 374.734, 52778.515 24/11/08,18:34:07,00,08,1, 11.9,1,1, 10.553, 10656.744, 374.734, 52778.515 24/11/08,18:34:07,01,08,1, 11.9,1,1, 10.553, 10656.735, 374.741, 52778.526 24/11/08,18:34:07,02,08,1, 11.9,1,1, 10.553, 10656.686, 374.737, 52778.563 24/11/08,18:34:07,03,08,1, 11.9,1,1, 10.553, 10656.709, 374.735, 52778.467 24/11/08,18:34:07,04,08,1, 11.9,1,1, 10.553, 10656.688, 374.743, 52778.554 24/11/08,18:34:07,05,08,1, 11.9,1,1, 10.553, 10656.697, 374.767, 52778.514 24/11/08,18:34:07,06,08,1, 11.9,1,1, 10.553, 10656.674, 374.792, 52778.456 24/11/08,18:34:07,07,08,1, 11.9,1,1, 10.553, 10656.653, 374.753, 52778.470 24/11/08,18:34:07,08,08,1, 11.9,1,1, 10.553, 10656.636, 374.811, 52778.614 24/11/08,18:34:07,09,08,1, 11.9,1,1, 10.553, 10656.653, 374.799, 52778.463 24/11/08,18:34:07,10,08,1, 11.9,1,1, 10.553, 10656.638, 374.834, 52778.515 24/11/08,18:34:07,11,08,1, 11.9,1,1, 10.553, 10656.605, 374.836, 52778.529 24/11/08,18:34:07,12,08,1, 11.9,1,1, 10.553, 10656.617, 374.840, 52778.492 24/11/08,18:34:07,13,08,1, 11.9,1,1, 10.553, 10656.596, 374.865, 52778.453 24/11/08,18:34:07,14,08,1, 11.9,1,1, 10.553, 10656.568, 374.882, 52778.524 24/11/08,18:34:07,15,08,1, 11.9,1,1, 10.553, 10656.569, 374.887, 52778.480 24/11/08,18:34:07,16,08,1, 11.9,1,1, 10.553, 10656.559, 374.918, 52778.517 24/11/08,18:34:07,17,08,1, 11.9,1,1, 10.553, 10656.581, 374.906, 52778.482 24/11/08,18:34:07,18,08,1, 11.9,1,1, 10.553, 10656.538, 374.906, 52778.495 24/11/08,18:34:07,19,08,1, 11.9,1,1, 10.553, 10656.524, 374.938, 52778.514 24/11/08,18:34:08,00,07,1, 11.9,1,1, 10.549, 10656.519, 374.938, 52778.514 24/11/08,18:34:08,01,07,1, 11.9,1,1, 10.549, 10656.525, 374.935, 52778.451 24/11/08,18:34:08,02,07,1, 11.9,1,1, 10.549, 10656.529, 374.945, 52778.448 24/11/08,18:34:08,03,07,1, 11.9,1,1, 10.549, 10656.487, 374.955, 52778.527 24/11/08,18:34:08,04,07,1, 11.9,1,1, 10.549, 10656.478, 375.011, 52778.568 24/11/08,18:34:08,05,07,1, 11.9,1,1, 10.549, 10656.474, 374.990, 52778.491 24/11/08,18:34:08,06,07,1, 11.9,1,1, 10.549, 10656.466, 375.012, 52778.487 24/11/08,18:34:08,07,07,1, 11.9,1,1, 10.549, 10656.474, 375.010, 52778.500 24/11/08,18:34:08,08,07,1, 11.9,1,1, 10.549, 10656.427, 375.023, 52778.499 24/11/08,18:34:08,09,07,1, 11.9,1,1, 10.549, 10656.444, 375.039, 52778.489 24/11/08,18:34:08,10,07,1, 11.9,1,1, 10.549, 10656.400, 375.029, 52778.463 24/11/08,18:34:08,11,07,1, 11.9,1,1, 10.549, 10656.429, 375.067, 52778.471 24/11/08,18:34:08,12,07,1, 11.9,1,1, 10.549, 10656.410, 375.072, 52778.480 24/11/08,18:34:08,13,07,1, 11.9,1,1, 10.549, 10656.368, 375.089, 52778.447 24/11/08,18:34:08,14,07,1, 11.9,1,1, 10.549, 10656.399, 375.089, 52778.536 24/11/08,18:34:08,15,07,1, 11.9,1,1, 10.549, 10656.383, 375.107, 52778.480 24/11/08,18:34:08,16,07,1, 11.9,1,1, 10.549, 10656.353, 375.090, 52778.481 24/11/08,18:34:08,17,07,1, 11.9,1,1, 10.549, 10656.362, 375.109, 52778.442 24/11/08,18:34:08,18,07,1, 11.9,1,1, 10.549, 10656.348, 375.113, 52778.455 24/11/08,18:34:08,19,07,1, 11.9,1,1, 10.549, 10656.341, 375.130, 52778.514 24/11/08,18:34:09,00,08,1, 11.9,1,1, 10.548, 10656.335, 375.130, 52778.514 24/11/08,18:34:09,01,08,1, 11.9,1,1, 10.548, 10656.350, 375.153, 52778.442 24/11/08,18:34:09,02,08,1, 11.9,1,1, 10.548, 10656.306, 375.157, 52778.481 24/11/08,18:34:09,03,08,1, 11.9,1,1, 10.548, 10656.317, 375.175, 52778.455 24/11/08,18:34:09,04,08,1, 11.9,1,1, 10.548, 10656.302, 375.178, 52778.388 24/11/08,18:34:09,05,08,1, 11.9,1,1, 10.548, 10656.305, 375.203, 52778.416 24/11/08,18:34:09,06,08,1, 11.9,1,1, 10.548, 10656.320, 375.211, 52778.431 24/11/08,18:34:09,07,08,1, 11.9,1,1, 10.548, 10656.269, 375.170, 52778.499 24/11/08,18:34:09,08,08,1, 11.9,1,1, 10.548, 10656.263, 375.233, 52778.491 24/11/08,18:34:09,09,08,1, 11.9,1,1, 10.548, 10656.280, 375.234, 52778.437 24/11/08,18:34:09,10,08,1, 11.9,1,1, 10.548, 10656.256, 375.240, 52778.466 24/11/08,18:34:09,11,08,1, 11.9,1,1, 10.548, 10656.266, 375.254, 52778.436 24/11/08,18:34:09,12,08,1, 11.9,1,1, 10.548, 10656.233, 375.251, 52778.472 24/11/08,18:34:09,13,08,1, 11.9,1,1, 10.548, 10656.243, 375.246, 52778.460 24/11/08,18:34:09,14,08,1, 11.9,1,1, 10.548, 10656.216, 375.280, 52778.394 24/11/08,18:34:09,15,08,1, 11.9,1,1, 10.548, 10656.224, 375.265, 52778.448 24/11/08,18:34:09,16,08,1, 11.9,1,1, 10.548, 10656.194, 375.308, 52778.477 24/11/08,18:34:09,17,08,1, 11.9,1,1, 10.548, 10656.197, 375.300, 52778.447 24/11/08,18:34:09,18,08,1, 11.9,1,1, 10.548, 10656.170, 375.330, 52778.468 24/11/08,18:34:09,19,08,1, 11.9,1,1, 10.548, 10656.202, 375.324, 52778.401 24/11/08,18:34:10,00,08,1, 11.9,1,1, 10.549, 10656.202, 375.324, 52778.401 24/11/08,18:34:10,01,08,1, 11.9,1,1, 10.549, 10656.166, 375.353, 52778.518 24/11/08,18:34:10,02,08,1, 11.9,1,1, 10.549, 10656.173, 375.350, 52778.452 24/11/08,18:34:10,03,08,1, 11.9,1,1, 10.549, 10656.142, 375.359, 52778.453 24/11/08,18:34:10,04,08,1, 11.9,1,1, 10.549, 10656.150, 375.367, 52778.378 24/11/08,18:34:10,05,08,1, 11.9,1,1, 10.549, 10656.148, 375.366, 52778.221 24/11/08,18:34:10,06,08,1, 11.9,1,1, 10.549, 10656.088, 375.413, 52778.382 24/11/08,18:34:10,07,08,1, 11.9,1,1, 10.549, 10656.102, 375.392, 52778.518 24/11/08,18:34:10,08,08,1, 11.9,1,1, 10.549, 10656.118, 375.405, 52778.361 24/11/08,18:34:10,09,08,1, 11.9,1,1, 10.549, 10656.083, 375.415, 52778.392 24/11/08,18:34:10,10,08,1, 11.9,1,1, 10.549, 10656.088, 375.417, 52778.408 24/11/08,18:34:10,11,08,1, 11.9,1,1, 10.549, 10656.101, 375.403, 52778.429 24/11/08,18:34:10,12,08,1, 11.9,1,1, 10.549, 10656.069, 375.431, 52778.440 24/11/08,18:34:10,13,08,1, 11.9,1,1, 10.549, 10656.079, 375.419, 52778.376 24/11/08,18:34:10,14,08,1, 11.9,1,1, 10.549, 10656.087, 375.466, 52778.413 24/11/08,18:34:10,15,08,1, 11.9,1,1, 10.549, 10656.060, 375.442, 52778.341 24/11/08,18:34:10,16,08,1, 11.9,1,1, 10.549, 10656.040, 375.457, 52778.388 24/11/08,18:34:10,17,08,1, 11.9,1,1, 10.549, 10656.040, 375.467, 52778.359 24/11/08,18:34:10,18,08,1, 11.9,1,1, 10.549, 10656.037, 375.493, 52778.420 24/11/08,18:34:10,19,08,1, 11.9,1,1, 10.549, 10656.049, 375.487, 52778.429 24/11/08,18:34:11,00,08,1, 11.9,1,1, 10.551, 10656.043, 375.487, 52778.429 24/11/08,18:34:11,01,08,1, 11.9,1,1, 10.551, 10656.023, 375.495, 52778.436 24/11/08,18:34:11,02,08,1, 11.9,1,1, 10.551, 10655.994, 375.505, 52778.297 24/11/08,18:34:11,03,08,1, 11.9,1,1, 10.551, 10655.984, 375.514, 52778.293 24/11/08,18:34:11,04,08,1, 11.9,1,1, 10.551, 10655.980, 375.533, 52778.335 24/11/08,18:34:11,05,08,1, 11.9,1,1, 10.551, 10655.971, 375.529, 52778.359 24/11/08,18:34:11,06,08,1, 11.9,1,1, 10.551, 10655.975, 375.540, 52778.312 24/11/08,18:34:11,07,08,1, 11.9,1,1, 10.551, 10655.949, 375.563, 52778.304 24/11/08,18:34:11,08,08,1, 11.9,1,1, 10.551, 10655.937, 375.542, 52778.374 24/11/08,18:34:11,09,08,1, 11.9,1,1, 10.551, 10655.938, 375.578, 52778.375 24/11/08,18:34:11,10,08,1, 11.9,1,1, 10.551, 10655.937, 375.570, 52778.367 24/11/08,18:34:11,11,08,1, 11.9,1,1, 10.551, 10655.912, 375.599, 52778.371 24/11/08,18:34:11,12,08,1, 11.9,1,1, 10.551, 10655.903, 375.609, 52778.366 24/11/08,18:34:11,13,08,1, 11.9,1,1, 10.551, 10655.903, 375.601, 52778.318 24/11/08,18:34:11,14,08,1, 11.9,1,1, 10.551, 10655.895, 375.615, 52778.375 24/11/08,18:34:11,15,08,1, 11.9,1,1, 10.551, 10655.878, 375.623, 52778.376 24/11/08,18:34:11,16,08,1, 11.9,1,1, 10.551, 10655.875, 375.635, 52778.278 24/11/08,18:34:11,17,08,1, 11.9,1,1, 10.551, 10655.889, 375.641, 52778.353 24/11/08,18:34:11,18,08,1, 11.9,1,1, 10.551, 10655.847, 375.657, 52778.345 24/11/08,18:34:11,19,08,1, 11.9,1,1, 10.551, 10655.847, 375.647, 52778.345 24/11/08,18:34:12,00,08,1, 11.9,1,1, 10.548, 10655.843, 375.647, 52778.345 24/11/08,18:34:12,01,08,1, 11.9,1,1, 10.548, 10655.827, 375.658, 52778.355 24/11/08,18:34:12,02,08,1, 11.9,1,1, 10.548, 10655.821, 375.677, 52778.348 24/11/08,18:34:12,03,08,1, 11.9,1,1, 10.548, 10655.825, 375.693, 52778.376 24/11/08,18:34:12,04,08,1, 11.9,1,1, 10.548, 10655.808, 375.703, 52778.394 24/11/08,18:34:12,05,08,1, 11.9,1,1, 10.548, 10655.778, 375.721, 52778.308 24/11/08,18:34:12,06,08,1, 11.9,1,1, 10.548, 10655.791, 375.704, 52778.347 24/11/08,18:34:12,07,08,1, 11.9,1,1, 10.548, 10655.765, 375.722, 52778.271 24/11/08,18:34:12,08,08,1, 11.9,1,1, 10.548, 10655.763, 375.743, 52778.298 24/11/08,18:34:12,09,08,1, 11.9,1,1, 10.548, 10655.765, 375.731, 52778.308 24/11/08,18:34:12,10,08,1, 11.9,1,1, 10.548, 10655.725, 375.770, 52778.257 24/11/08,18:34:12,11,08,1, 11.9,1,1, 10.548, 10655.737, 375.746, 52778.266 24/11/08,18:34:12,12,08,1, 11.9,1,1, 10.548, 10655.734, 375.787, 52778.272 24/11/08,18:34:12,13,08,1, 11.9,1,1, 10.548, 10655.720, 375.760, 52778.317 24/11/08,18:34:12,14,08,1, 11.9,1,1, 10.548, 10655.692, 375.795, 52778.331 24/11/08,18:34:12,15,08,1, 11.9,1,1, 10.548, 10655.703, 375.783, 52778.280 24/11/08,18:34:12,16,08,1, 11.9,1,1, 10.548, 10655.674, 375.797, 52778.289 24/11/08,18:34:12,17,08,1, 11.9,1,1, 10.548, 10655.685, 375.814, 52778.310 24/11/08,18:34:12,18,08,1, 11.9,1,1, 10.548, 10655.672, 375.825, 52778.309 24/11/08,18:34:12,19,08,1, 11.9,1,1, 10.548, 10655.640, 375.831, 52778.266 24/11/08,18:34:13,00,08,1, 11.9,1,1, 10.551, 10655.634, 375.831, 52778.266 24/11/08,18:34:13,01,08,1, 11.9,1,1, 10.551, 10655.632, 375.869, 52778.253 24/11/08,18:34:13,02,08,1, 11.9,1,1, 10.551, 10655.622, 375.863, 52778.309 24/11/08,18:34:13,03,08,1, 11.9,1,1, 10.551, 10655.606, 375.889, 52778.324 24/11/08,18:34:13,04,08,1, 11.9,1,1, 10.551, 10655.581, 375.877, 52778.302 24/11/08,18:34:13,05,08,1, 11.9,1,1, 10.551, 10655.601, 375.905, 52778.306 24/11/08,18:34:13,06,08,1, 11.9,1,1, 10.551, 10655.574, 375.916, 52778.288 24/11/08,18:34:13,07,08,1, 11.9,1,1, 10.551, 10655.579, 375.922, 52778.306 24/11/08,18:34:13,08,08,1, 11.9,1,1, 10.551, 10655.547, 375.918, 52778.275 24/11/08,18:34:13,09,08,1, 11.9,1,1, 10.551, 10655.590, 375.924, 52778.279 24/11/08,18:34:13,10,08,1, 11.9,1,1, 10.551, 10655.534, 375.952, 52778.262 24/11/08,18:34:13,11,08,1, 11.9,1,1, 10.551, 10655.543, 375.966, 52778.481 24/11/08,18:34:13,12,08,1, 11.9,1,1, 10.551, 10655.506, 375.948, 52778.340 24/11/08,18:34:13,13,08,1, 11.9,1,1, 10.551, 10655.523, 375.977, 52778.274 24/11/08,18:34:13,14,08,1, 11.9,1,1, 10.551, 10655.519, 375.964, 52778.285 24/11/08,18:34:13,15,08,1, 11.9,1,1, 10.551, 10655.499, 375.986, 52778.269 24/11/08,18:34:13,16,08,1, 11.9,1,1, 10.551, 10655.497, 375.998, 52778.265 24/11/08,18:34:13,17,08,1, 11.9,1,1, 10.551, 10655.515, 375.989, 52778.271 24/11/08,18:34:13,18,08,1, 11.9,1,1, 10.551, 10655.506, 375.997, 52778.248 24/11/08,18:34:13,19,08,1, 11.9,1,1, 10.551, 10655.477, 376.032, 52778.240 24/11/08,18:34:14,00,07,1, 11.9,1,1, 10.550, 10655.476, 376.032, 52778.240 24/11/08,18:34:14,01,07,1, 11.9,1,1, 10.550, 10655.459, 376.024, 52778.287 24/11/08,18:34:14,02,07,1, 11.9,1,1, 10.550, 10655.472, 376.047, 52778.184 24/11/08,18:34:14,03,07,1, 11.9,1,1, 10.550, 10655.470, 376.037, 52778.212 24/11/08,18:34:14,04,07,1, 11.9,1,1, 10.550, 10655.438, 376.074, 52778.202 24/11/08,18:34:14,05,07,1, 11.9,1,1, 10.550, 10655.451, 376.066, 52778.208 24/11/08,18:34:14,06,07,1, 11.9,1,1, 10.550, 10655.445, 376.075, 52778.267 24/11/08,18:34:14,07,07,1, 11.9,1,1, 10.550, 10655.405, 376.062, 52778.249 24/11/08,18:34:14,08,07,1, 11.9,1,1, 10.550, 10655.406, 376.109, 52778.216 24/11/08,18:34:14,09,07,1, 11.9,1,1, 10.550, 10655.395, 376.067, 52778.204 24/11/08,18:34:14,10,07,1, 11.9,1,1, 10.550, 10655.402, 376.118, 52778.235 24/11/08,18:34:14,11,07,1, 11.9,1,1, 10.550, 10655.382, 376.101, 52778.209 24/11/08,18:34:14,12,07,1, 11.9,1,1, 10.550, 10655.378, 376.136, 52778.233 24/11/08,18:34:14,13,07,1, 11.9,1,1, 10.550, 10655.369, 376.128, 52778.163 24/11/08,18:34:14,14,07,1, 11.9,1,1, 10.550, 10655.359, 376.141, 52778.172 24/11/08,18:34:14,15,07,1, 11.9,1,1, 10.550, 10655.349, 376.159, 52778.242 24/11/08,18:34:14,16,07,1, 11.9,1,1, 10.550, 10655.338, 376.160, 52778.244 24/11/08,18:34:14,17,07,1, 11.9,1,1, 10.550, 10655.307, 376.180, 52778.155 24/11/08,18:34:14,18,07,1, 11.9,1,1, 10.550, 10655.326, 376.164, 52778.126 24/11/08,18:34:14,19,07,1, 11.9,1,1, 10.550, 10655.314, 376.174, 52778.115 24/11/08,18:34:15,00,07,1, 11.9,1,1, 10.549, 10655.309, 376.174, 52778.115 24/11/08,18:34:15,01,07,1, 11.9,1,1, 10.549, 10655.275, 376.203, 52778.191 24/11/08,18:34:15,02,07,1, 11.9,1,1, 10.549, 10655.272, 376.201, 52778.135 24/11/08,18:34:15,03,07,1, 11.9,1,1, 10.549, 10655.290, 376.226, 52778.207 24/11/08,18:34:15,04,07,1, 11.9,1,1, 10.549, 10655.272, 376.238, 52778.166 24/11/08,18:34:15,05,07,1, 11.9,1,1, 10.549, 10655.238, 376.240, 52778.234 24/11/08,18:34:15,06,07,1, 11.9,1,1, 10.549, 10655.272, 376.261, 52778.147 24/11/08,18:34:15,07,07,1, 11.9,1,1, 10.549, 10655.240, 376.249, 52778.212 24/11/08,18:34:15,08,07,1, 11.9,1,1, 10.549, 10655.234, 376.251, 52778.194 24/11/08,18:34:15,09,07,1, 11.9,1,1, 10.549, 10655.209, 376.269, 52778.131 24/11/08,18:34:15,10,07,1, 11.9,1,1, 10.549, 10655.208, 376.271, 52778.096 24/11/08,18:34:15,11,07,1, 11.9,1,1, 10.549, 10655.171, 376.282, 52778.197 24/11/08,18:34:15,12,07,1, 11.9,1,1, 10.549, 10655.172, 376.287, 52778.145 24/11/08,18:34:15,13,07,1, 11.9,1,1, 10.549, 10655.175, 376.286, 52778.152 24/11/08,18:34:15,14,07,1, 11.9,1,1, 10.549, 10655.149, 376.302, 52778.171 24/11/08,18:34:15,15,07,1, 11.9,1,1, 10.549, 10655.161, 376.314, 52778.147 24/11/08,18:34:15,16,07,1, 11.9,1,1, 10.549, 10655.127, 376.321, 52778.095 24/11/08,18:34:15,17,07,1, 11.9,1,1, 10.549, 10655.161, 376.310, 52778.135 24/11/08,18:34:15,18,07,1, 11.9,1,1, 10.549, 10655.142, 376.320, 52778.153 24/11/08,18:34:15,19,07,1, 11.9,1,1, 10.549, 10655.121, 376.330, 52778.116 24/11/08,18:34:16,00,07,1, 11.9,1,1, 10.550, 10655.117, 376.330, 52778.116 24/11/08,18:34:16,01,07,1, 11.9,1,1, 10.550, 10655.100, 376.335, 52778.105 24/11/08,18:34:16,02,07,1, 11.9,1,1, 10.550, 10655.077, 376.358, 52778.068 24/11/08,18:34:16,03,07,1, 11.9,1,1, 10.550, 10655.081, 376.358, 52778.134 24/11/08,18:34:16,04,07,1, 11.9,1,1, 10.550, 10655.094, 376.369, 52778.150 24/11/08,18:34:16,05,07,1, 11.9,1,1, 10.550, 10655.108, 376.378, 52778.013 24/11/08,18:34:16,06,07,1, 11.9,1,1, 10.550, 10655.065, 376.377, 52778.114 24/11/08,18:34:16,07,07,1, 11.9,1,1, 10.550, 10655.060, 376.367, 52778.113 24/11/08,18:34:16,08,07,1, 11.9,1,1, 10.550, 10655.060, 376.386, 52778.096 24/11/08,18:34:16,09,07,1, 11.9,1,1, 10.550, 10655.042, 376.408, 52778.141 24/11/08,18:34:16,10,07,1, 11.9,1,1, 10.550, 10655.032, 376.382, 52778.059 24/11/08,18:34:16,11,07,1, 11.9,1,1, 10.550, 10655.030, 376.398, 52778.071 24/11/08,18:34:16,12,07,1, 11.9,1,1, 10.550, 10655.026, 376.388, 52778.062 24/11/08,18:34:16,13,07,1, 11.9,1,1, 10.550, 10655.030, 376.394, 52778.059 24/11/08,18:34:16,14,07,1, 11.9,1,1, 10.550, 10655.042, 376.390, 52778.082 24/11/08,18:34:16,15,07,1, 11.9,1,1, 10.550, 10655.007, 376.409, 52778.036 24/11/08,18:34:16,16,07,1, 11.9,1,1, 10.550, 10654.989, 376.417, 52778.106 24/11/08,18:34:16,17,07,1, 11.9,1,1, 10.550, 10654.998, 376.429, 52778.124 24/11/08,18:34:16,18,07,1, 11.9,1,1, 10.550, 10654.995, 376.415, 52778.071 24/11/08,18:34:16,19,07,1, 11.9,1,1, 10.550, 10654.964, 376.416, 52778.038 24/11/08,18:34:17,00,08,1, 11.9,1,1, 10.550, 10654.958, 376.416, 52778.038 24/11/08,18:34:17,01,08,1, 11.9,1,1, 10.550, 10654.973, 376.436, 52778.057 24/11/08,18:34:17,02,08,1, 11.9,1,1, 10.550, 10654.956, 376.449, 52778.005 24/11/08,18:34:17,03,08,1, 11.9,1,1, 10.550, 10654.938, 376.440, 52778.043 24/11/08,18:34:17,04,08,1, 11.9,1,1, 10.550, 10654.943, 376.464, 52778.073 24/11/08,18:34:17,05,08,1, 11.9,1,1, 10.550, 10654.935, 376.427, 52778.032 24/11/08,18:34:17,06,08,1, 11.9,1,1, 10.550, 10654.930, 376.480, 52778.003 24/11/08,18:34:17,07,08,1, 11.9,1,1, 10.550, 10654.920, 376.480, 52778.000 24/11/08,18:34:17,08,08,1, 11.9,1,1, 10.550, 10654.905, 376.469, 52778.036 24/11/08,18:34:17,09,08,1, 11.9,1,1, 10.550, 10654.935, 376.462, 52777.939 24/11/08,18:34:17,10,08,1, 11.9,1,1, 10.550, 10654.923, 376.482, 52777.951 24/11/08,18:34:17,11,08,1, 11.9,1,1, 10.550, 10654.888, 376.492, 52777.920 24/11/08,18:34:17,12,08,1, 11.9,1,1, 10.550, 10654.914, 376.497, 52777.935 24/11/08,18:34:17,13,08,1, 11.9,1,1, 10.550, 10654.896, 376.511, 52777.955 24/11/08,18:34:17,14,08,1, 11.9,1,1, 10.550, 10654.868, 376.510, 52777.972 24/11/08,18:34:17,15,08,1, 11.9,1,1, 10.550, 10654.880, 376.521, 52777.981 24/11/08,18:34:17,16,08,1, 11.9,1,1, 10.550, 10654.884, 376.514, 52777.941 24/11/08,18:34:17,17,08,1, 11.9,1,1, 10.550, 10654.853, 376.529, 52777.986 24/11/08,18:34:17,18,08,1, 11.9,1,1, 10.550, 10654.824, 376.548, 52777.909 24/11/08,18:34:17,19,08,1, 11.9,1,1, 10.550, 10654.822, 376.535, 52777.969 24/11/08,18:34:18,00,08,1, 11.9,1,1, 10.548, 10654.817, 376.535, 52777.969 24/11/08,18:34:18,01,08,1, 11.9,1,1, 10.548, 10654.797, 376.551, 52777.944 24/11/08,18:34:18,02,08,1, 11.9,1,1, 10.548, 10654.820, 376.556, 52777.961 24/11/08,18:34:18,03,08,1, 11.9,1,1, 10.548, 10654.792, 376.539, 52777.918 24/11/08,18:34:18,04,08,1, 11.9,1,1, 10.548, 10654.796, 376.546, 52777.861 24/11/08,18:34:18,05,08,1, 11.9,1,1, 10.548, 10654.791, 376.550, 52777.868 24/11/08,18:34:18,06,08,1, 11.9,1,1, 10.548, 10654.734, 376.536, 52777.909 24/11/08,18:34:18,07,08,1, 11.9,1,1, 10.548, 10654.713, 376.540, 52777.900 24/11/08,18:34:18,08,08,1, 11.9,1,1, 10.548, 10654.733, 376.553, 52777.844 24/11/08,18:34:18,09,08,1, 11.9,1,1, 10.548, 10654.741, 376.545, 52777.866 24/11/08,18:34:18,10,08,1, 11.9,1,1, 10.548, 10654.720, 376.576, 52777.979 24/11/08,18:34:18,11,08,1, 11.9,1,1, 10.548, 10654.716, 376.571, 52777.903 24/11/08,18:34:18,12,08,1, 11.9,1,1, 10.548, 10654.715, 376.569, 52777.881 24/11/08,18:34:18,13,08,1, 11.9,1,1, 10.548, 10654.691, 376.575, 52777.851 24/11/08,18:34:18,14,08,1, 11.9,1,1, 10.548, 10654.703, 376.581, 52777.881 24/11/08,18:34:18,15,08,1, 11.9,1,1, 10.548, 10654.676, 376.597, 52777.924 24/11/08,18:34:18,16,08,1, 11.9,1,1, 10.548, 10654.656, 376.599, 52777.906 24/11/08,18:34:18,17,08,1, 11.9,1,1, 10.548, 10654.673, 376.602, 52777.831 24/11/08,18:34:18,18,08,1, 11.9,1,1, 10.548, 10654.662, 376.620, 52777.873 24/11/08,18:34:18,19,08,1, 11.9,1,1, 10.548, 10654.668, 376.626, 52777.893 24/11/08,18:34:19,00,08,1, 11.9,1,1, 10.551, 10654.666, 376.626, 52777.893 24/11/08,18:34:19,01,08,1, 11.9,1,1, 10.551, 10654.648, 376.636, 52777.860 24/11/08,18:34:19,02,08,1, 11.9,1,1, 10.551, 10654.631, 376.629, 52777.834 24/11/08,18:34:19,03,08,1, 11.9,1,1, 10.551, 10654.618, 376.642, 52777.864 24/11/08,18:34:19,04,08,1, 11.9,1,1, 10.551, 10654.602, 376.659, 52777.827 24/11/08,18:34:19,05,08,1, 11.9,1,1, 10.551, 10654.583, 376.663, 52777.886 24/11/08,18:34:19,06,08,1, 11.9,1,1, 10.551, 10654.597, 376.657, 52777.866 24/11/08,18:34:19,07,08,1, 11.9,1,1, 10.551, 10654.571, 376.676, 52777.867 24/11/08,18:34:19,08,08,1, 11.9,1,1, 10.551, 10654.561, 376.663, 52777.755 24/11/08,18:34:19,09,08,1, 11.9,1,1, 10.551, 10654.561, 376.683, 52777.768 24/11/08,18:34:19,10,08,1, 11.9,1,1, 10.551, 10654.541, 376.679, 52777.887 24/11/08,18:34:19,11,08,1, 11.9,1,1, 10.551, 10654.527, 376.686, 52777.774 24/11/08,18:34:19,12,08,1, 11.9,1,1, 10.551, 10654.538, 376.686, 52777.873 24/11/08,18:34:19,13,08,1, 11.9,1,1, 10.551, 10654.503, 376.702, 52777.785 24/11/08,18:34:19,14,08,1, 11.9,1,1, 10.551, 10654.500, 376.694, 52777.767 24/11/08,18:34:19,15,08,1, 11.9,1,1, 10.551, 10654.509, 376.723, 52777.839 24/11/08,18:34:19,16,08,1, 11.9,1,1, 10.551, 10654.459, 376.708, 52777.843 24/11/08,18:34:19,17,08,1, 11.9,1,1, 10.551, 10654.485, 376.704, 52777.747 24/11/08,18:34:19,18,08,1, 11.9,1,1, 10.551, 10654.486, 376.715, 52777.796 24/11/08,18:34:19,19,08,1, 11.9,1,1, 10.551, 10654.475, 376.742, 52777.789 24/11/08,18:34:20,00,07,1, 12.0,1,1, 10.550, 10654.474, 376.742, 52777.789 24/11/08,18:34:20,01,07,1, 12.0,1,1, 10.550, 10654.443, 376.728, 52777.749 24/11/08,18:34:20,02,07,1, 12.0,1,1, 10.550, 10654.427, 376.754, 52777.798 24/11/08,18:34:20,03,07,1, 12.0,1,1, 10.550, 10654.431, 376.748, 52777.721 24/11/08,18:34:20,04,07,1, 12.0,1,1, 10.550, 10654.419, 376.756, 52777.773 24/11/08,18:34:20,05,07,1, 12.0,1,1, 10.550, 10654.395, 376.747, 52777.747 24/11/08,18:34:20,06,07,1, 12.0,1,1, 10.550, 10654.383, 376.783, 52777.750 24/11/08,18:34:20,07,07,1, 12.0,1,1, 10.550, 10654.354, 376.778, 52777.818 24/11/08,18:34:20,08,07,1, 12.0,1,1, 10.550, 10654.373, 376.789, 52777.738 24/11/08,18:34:20,09,07,1, 12.0,1,1, 10.550, 10654.350, 376.784, 52777.803 24/11/08,18:34:20,10,07,1, 12.0,1,1, 10.550, 10654.320, 376.796, 52777.744 24/11/08,18:34:20,11,07,1, 12.0,1,1, 10.550, 10654.335, 376.791, 52777.755 24/11/08,18:34:20,12,07,1, 12.0,1,1, 10.550, 10654.327, 376.804, 52777.785 24/11/08,18:34:20,13,07,1, 12.0,1,1, 10.550, 10654.298, 376.815, 52777.781 24/11/08,18:34:20,14,07,1, 12.0,1,1, 10.550, 10654.321, 376.801, 52777.767 24/11/08,18:34:20,15,07,1, 12.0,1,1, 10.550, 10654.308, 376.814, 52777.713 24/11/08,18:34:20,16,07,1, 12.0,1,1, 10.550, 10654.279, 376.811, 52777.766 24/11/08,18:34:20,17,07,1, 12.0,1,1, 10.550, 10654.267, 376.808, 52777.577 24/11/08,18:34:20,18,07,1, 12.0,1,1, 10.550, 10654.246, 376.841, 52777.812 24/11/08,18:34:20,19,07,1, 12.0,1,1, 10.550, 10654.259, 376.819, 52777.679 24/11/08,18:34:21,00,08,1, 11.9,1,1, 10.549, 10654.258, 376.819, 52777.679 24/11/08,18:34:21,01,08,1, 11.9,1,1, 10.549, 10654.235, 376.851, 52777.713 24/11/08,18:34:21,02,08,1, 11.9,1,1, 10.549, 10654.234, 376.854, 52777.740 24/11/08,18:34:21,03,08,1, 11.9,1,1, 10.549, 10654.211, 376.860, 52777.707 24/11/08,18:34:21,04,08,1, 11.9,1,1, 10.549, 10654.208, 376.858, 52777.690 24/11/08,18:34:21,05,08,1, 11.9,1,1, 10.549, 10654.172, 376.855, 52777.711 24/11/08,18:34:21,06,08,1, 11.9,1,1, 10.549, 10654.180, 376.877, 52777.719 24/11/08,18:34:21,07,08,1, 11.9,1,1, 10.549, 10654.170, 376.864, 52777.642 24/11/08,18:34:21,08,08,1, 11.9,1,1, 10.549, 10654.159, 376.857, 52777.717 24/11/08,18:34:21,09,08,1, 11.9,1,1, 10.549, 10654.165, 376.874, 52777.633 24/11/08,18:34:21,10,08,1, 11.9,1,1, 10.549, 10654.167, 376.907, 52777.655 24/11/08,18:34:21,11,08,1, 11.9,1,1, 10.549, 10654.150, 376.882, 52777.621 24/11/08,18:34:21,12,08,1, 11.9,1,1, 10.549, 10654.125, 376.884, 52777.724 24/11/08,18:34:21,13,08,1, 11.9,1,1, 10.549, 10654.120, 376.886, 52777.683 24/11/08,18:34:21,14,08,1, 11.9,1,1, 10.549, 10654.104, 376.893, 52777.620 24/11/08,18:34:21,15,08,1, 11.9,1,1, 10.549, 10654.101, 376.899, 52777.702 24/11/08,18:34:21,16,08,1, 11.9,1,1, 10.549, 10654.087, 376.898, 52777.618 24/11/08,18:34:21,17,08,1, 11.9,1,1, 10.549, 10654.080, 376.918, 52777.676 24/11/08,18:34:21,18,08,1, 11.9,1,1, 10.549, 10654.076, 376.904, 52777.647 24/11/08,18:34:21,19,08,1, 11.9,1,1, 10.549, 10654.058, 376.930, 52777.532 24/11/08,18:34:22,00,08,1, 12.0,1,1, 10.553, 10654.057, 376.930, 52777.532 24/11/08,18:34:22,01,08,1, 12.0,1,1, 10.553, 10654.044, 376.941, 52777.622 24/11/08,18:34:22,02,08,1, 12.0,1,1, 10.553, 10654.037, 376.951, 52777.627 24/11/08,18:34:22,03,08,1, 12.0,1,1, 10.553, 10654.033, 376.961, 52777.598 24/11/08,18:34:22,04,08,1, 12.0,1,1, 10.553, 10654.037, 376.945, 52777.589 24/11/08,18:34:22,05,08,1, 12.0,1,1, 10.553, 10654.029, 376.946, 52777.605 24/11/08,18:34:22,06,08,1, 12.0,1,1, 10.553, 10654.029, 376.964, 52777.640 24/11/08,18:34:22,07,08,1, 12.0,1,1, 10.553, 10653.981, 376.967, 52777.641 24/11/08,18:34:22,08,08,1, 12.0,1,1, 10.553, 10653.991, 376.965, 52777.544 24/11/08,18:34:22,09,08,1, 12.0,1,1, 10.553, 10653.997, 376.975, 52777.520 24/11/08,18:34:22,10,08,1, 12.0,1,1, 10.553, 10653.961, 376.980, 52777.629 24/11/08,18:34:22,11,08,1, 12.0,1,1, 10.553, 10653.978, 376.983, 52777.529 24/11/08,18:34:22,12,08,1, 12.0,1,1, 10.553, 10653.959, 376.981, 52777.517 24/11/08,18:34:22,13,08,1, 12.0,1,1, 10.553, 10653.950, 376.987, 52777.555 24/11/08,18:34:22,14,08,1, 12.0,1,1, 10.553, 10653.951, 376.987, 52777.537 24/11/08,18:34:22,15,08,1, 12.0,1,1, 10.553, 10653.934, 377.005, 52777.552 24/11/08,18:34:22,16,08,1, 12.0,1,1, 10.553, 10653.921, 377.007, 52777.540 24/11/08,18:34:22,17,08,1, 12.0,1,1, 10.553, 10653.904, 376.992, 52777.497 24/11/08,18:34:22,18,08,1, 12.0,1,1, 10.553, 10653.894, 376.993, 52777.446 24/11/08,18:34:22,19,08,1, 12.0,1,1, 10.553, 10653.890, 377.007, 52777.503 24/11/08,18:34:23,00,08,1, 11.8,1,1, 10.546, 10653.890, 377.007, 52777.503 24/11/08,18:34:23,01,08,1, 11.8,1,1, 10.546, 10653.877, 377.023, 52777.415 24/11/08,18:34:23,02,08,1, 11.8,1,1, 10.546, 10653.889, 377.022, 52777.533 24/11/08,18:34:23,03,08,1, 11.8,1,1, 10.546, 10653.880, 377.013, 52777.496 24/11/08,18:34:23,04,08,1, 11.8,1,1, 10.546, 10653.867, 377.019, 52777.532 24/11/08,18:34:23,05,08,1, 11.8,1,1, 10.546, 10653.864, 377.018, 52777.545 24/11/08,18:34:23,06,08,1, 11.8,1,1, 10.546, 10653.834, 377.007, 52777.482 24/11/08,18:34:23,07,08,1, 11.8,1,1, 10.546, 10653.840, 377.027, 52777.500 24/11/08,18:34:23,08,08,1, 11.8,1,1, 10.546, 10653.816, 377.029, 52777.433 24/11/08,18:34:23,09,08,1, 11.8,1,1, 10.546, 10653.803, 377.034, 52777.443 24/11/08,18:34:23,10,08,1, 11.8,1,1, 10.546, 10653.800, 377.038, 52777.512 24/11/08,18:34:23,11,08,1, 11.8,1,1, 10.546, 10653.748, 377.040, 52777.472 24/11/08,18:34:23,12,08,1, 11.8,1,1, 10.546, 10653.766, 377.039, 52777.457 24/11/08,18:34:23,13,08,1, 11.8,1,1, 10.546, 10653.778, 377.055, 52777.514 24/11/08,18:34:23,14,08,1, 11.8,1,1, 10.546, 10653.750, 377.069, 52777.527 24/11/08,18:34:23,15,08,1, 11.8,1,1, 10.546, 10653.758, 377.058, 52777.459 24/11/08,18:34:23,16,08,1, 11.8,1,1, 10.546, 10653.744, 377.089, 52777.454 24/11/08,18:34:23,17,08,1, 11.8,1,1, 10.546, 10653.742, 377.079, 52777.485 24/11/08,18:34:23,18,08,1, 11.8,1,1, 10.546, 10653.743, 377.065, 52777.377 24/11/08,18:34:23,19,08,1, 11.8,1,1, 10.546, 10653.731, 377.091, 52777.535 24/11/08,18:34:24,00,07,1, 11.8,1,1, 10.553, 10653.723, 377.091, 52777.535 24/11/08,18:34:24,01,07,1, 11.8,1,1, 10.553, 10653.708, 377.097, 52777.440 24/11/08,18:34:24,02,07,1, 11.8,1,1, 10.553, 10653.713, 377.100, 52777.409 24/11/08,18:34:24,03,07,1, 11.8,1,1, 10.553, 10653.685, 377.111, 52777.439 24/11/08,18:34:24,04,07,1, 11.8,1,1, 10.553, 10653.696, 377.105, 52777.423 24/11/08,18:34:24,05,07,1, 11.8,1,1, 10.553, 10653.676, 377.129, 52777.428 24/11/08,18:34:24,06,07,1, 11.8,1,1, 10.553, 10653.677, 377.106, 52777.374 24/11/08,18:34:24,07,07,1, 11.8,1,1, 10.553, 10653.654, 377.135, 52777.462 24/11/08,18:34:24,08,07,1, 11.8,1,1, 10.553, 10653.656, 377.123, 52777.432 24/11/08,18:34:24,09,07,1, 11.8,1,1, 10.553, 10653.633, 377.127, 52777.434 24/11/08,18:34:24,10,07,1, 11.8,1,1, 10.553, 10653.629, 377.131, 52777.383 24/11/08,18:34:24,11,07,1, 11.8,1,1, 10.553, 10653.621, 377.145, 52777.390 24/11/08,18:34:24,12,07,1, 11.8,1,1, 10.553, 10653.598, 377.140, 52777.344 24/11/08,18:34:24,13,07,1, 11.8,1,1, 10.553, 10653.603, 377.156, 52777.390 24/11/08,18:34:24,14,07,1, 11.8,1,1, 10.553, 10653.597, 377.160, 52777.328 24/11/08,18:34:24,15,07,1, 11.8,1,1, 10.553, 10653.573, 377.163, 52777.304 24/11/08,18:34:24,16,07,1, 11.8,1,1, 10.553, 10653.600, 377.145, 52777.287 24/11/08,18:34:24,17,07,1, 11.8,1,1, 10.553, 10653.579, 377.179, 52777.377 24/11/08,18:34:24,18,07,1, 11.8,1,1, 10.553, 10653.573, 377.171, 52777.333 24/11/08,18:34:24,19,07,1, 11.8,1,1, 10.553, 10653.564, 377.178, 52777.312 24/11/08,18:34:25,00,08,1, 11.9,1,1, 10.551, 10653.557, 377.178, 52777.312 24/11/08,18:34:25,01,08,1, 11.9,1,1, 10.551, 10653.516, 377.199, 52777.328 24/11/08,18:34:25,02,08,1, 11.9,1,1, 10.551, 10653.511, 377.196, 52777.356 24/11/08,18:34:25,03,08,1, 11.9,1,1, 10.551, 10653.517, 377.208, 52777.326 24/11/08,18:34:25,04,08,1, 11.9,1,1, 10.551, 10653.495, 377.218, 52777.246 24/11/08,18:34:25,05,08,1, 11.9,1,1, 10.551, 10653.482, 377.211, 52777.336 24/11/08,18:34:25,06,08,1, 11.9,1,1, 10.551, 10653.506, 377.221, 52777.264 24/11/08,18:34:25,07,08,1, 11.9,1,1, 10.551, 10653.472, 377.239, 52777.326 24/11/08,18:34:25,08,08,1, 11.9,1,1, 10.551, 10653.453, 377.233, 52777.294 24/11/08,18:34:25,09,08,1, 11.9,1,1, 10.551, 10653.443, 377.247, 52777.289 24/11/08,18:34:25,10,08,1, 11.9,1,1, 10.551, 10653.454, 377.265, 52777.281 24/11/08,18:34:25,11,08,1, 11.9,1,1, 10.551, 10653.397, 377.235, 52777.313 24/11/08,18:34:25,12,08,1, 11.9,1,1, 10.551, 10653.413, 377.229, 52777.353 24/11/08,18:34:25,13,08,1, 11.9,1,1, 10.551, 10653.409, 377.257, 52777.216 24/11/08,18:34:25,14,08,1, 11.9,1,1, 10.551, 10653.396, 377.272, 52777.227 24/11/08,18:34:25,15,08,1, 11.9,1,1, 10.551, 10653.419, 377.268, 52777.287 24/11/08,18:34:25,16,08,1, 11.9,1,1, 10.551, 10653.365, 377.283, 52777.278 24/11/08,18:34:25,17,08,1, 11.9,1,1, 10.551, 10653.378, 377.294, 52777.273 24/11/08,18:34:25,18,08,1, 11.9,1,1, 10.551, 10653.387, 377.275, 52777.227 24/11/08,18:34:25,19,08,1, 11.9,1,1, 10.551, 10653.351, 377.281, 52777.276 24/11/08,18:34:26,00,08,1, 12.0,1,1, 10.546, 10653.348, 377.281, 52777.276 24/11/08,18:34:26,01,08,1, 12.0,1,1, 10.546, 10653.352, 377.311, 52777.308 24/11/08,18:34:26,02,08,1, 12.0,1,1, 10.546, 10653.360, 377.301, 52777.275 24/11/08,18:34:26,03,08,1, 12.0,1,1, 10.546, 10653.330, 377.330, 52777.180 24/11/08,18:34:26,04,08,1, 12.0,1,1, 10.546, 10653.351, 377.335, 52777.242 24/11/08,18:34:26,05,08,1, 12.0,1,1, 10.546, 10653.331, 377.327, 52777.284 24/11/08,18:34:26,06,08,1, 12.0,1,1, 10.546, 10653.311, 377.342, 52777.237 24/11/08,18:34:26,07,08,1, 12.0,1,1, 10.546, 10653.303, 377.366, 52777.251 24/11/08,18:34:26,08,08,1, 12.0,1,1, 10.546, 10653.313, 377.362, 52777.222 24/11/08,18:34:26,09,08,1, 12.0,1,1, 10.546, 10653.298, 377.374, 52777.247 24/11/08,18:34:26,10,08,1, 12.0,1,1, 10.546, 10653.273, 377.367, 52777.276 24/11/08,18:34:26,11,08,1, 12.0,1,1, 10.546, 10653.273, 377.366, 52777.231 24/11/08,18:34:26,12,08,1, 12.0,1,1, 10.546, 10653.269, 377.383, 52777.172 24/11/08,18:34:26,13,08,1, 12.0,1,1, 10.546, 10653.247, 377.401, 52777.199 24/11/08,18:34:26,14,08,1, 12.0,1,1, 10.546, 10653.253, 377.424, 52777.407 24/11/08,18:34:26,15,08,1, 12.0,1,1, 10.546, 10653.262, 377.417, 52777.211 24/11/08,18:34:26,16,08,1, 12.0,1,1, 10.546, 10653.246, 377.406, 52777.164 24/11/08,18:34:26,17,08,1, 12.0,1,1, 10.546, 10653.219, 377.407, 52777.087 24/11/08,18:34:26,18,08,1, 12.0,1,1, 10.546, 10653.219, 377.424, 52777.136 24/11/08,18:34:26,19,08,1, 12.0,1,1, 10.546, 10653.210, 377.474, 52777.183 24/11/08,18:34:27,00,07,1, 12.0,1,1, 10.558, 10653.206, 377.474, 52777.183 24/11/08,18:34:27,01,07,1, 12.0,1,1, 10.558, 10653.202, 377.449, 52777.168 24/11/08,18:34:27,02,07,1, 12.0,1,1, 10.558, 10653.171, 377.464, 52777.133 24/11/08,18:34:27,03,07,1, 12.0,1,1, 10.558, 10653.182, 377.459, 52777.130 24/11/08,18:34:27,04,07,1, 12.0,1,1, 10.558, 10653.155, 377.482, 52777.156 24/11/08,18:34:27,05,07,1, 12.0,1,1, 10.558, 10653.143, 377.487, 52777.125 24/11/08,18:34:27,06,07,1, 12.0,1,1, 10.558, 10653.153, 377.474, 52777.129 24/11/08,18:34:27,07,07,1, 12.0,1,1, 10.558, 10653.132, 377.485, 52777.142 24/11/08,18:34:27,08,07,1, 12.0,1,1, 10.558, 10653.108, 377.490, 52777.079 24/11/08,18:34:27,09,07,1, 12.0,1,1, 10.558, 10653.113, 377.499, 52777.101 24/11/08,18:34:27,10,07,1, 12.0,1,1, 10.558, 10653.111, 377.499, 52777.111 24/11/08,18:34:27,11,07,1, 12.0,1,1, 10.558, 10653.119, 377.498, 52777.086 24/11/08,18:34:27,12,07,1, 12.0,1,1, 10.558, 10653.093, 377.526, 52777.116 24/11/08,18:34:27,13,07,1, 12.0,1,1, 10.558, 10653.090, 377.522, 52777.119 24/11/08,18:34:27,14,07,1, 12.0,1,1, 10.558, 10653.078, 377.539, 52777.061 24/11/08,18:34:27,15,07,1, 12.0,1,1, 10.558, 10653.058, 377.553, 52777.062 24/11/08,18:34:27,16,07,1, 12.0,1,1, 10.558, 10653.067, 377.534, 52777.046 24/11/08,18:34:27,17,07,1, 12.0,1,1, 10.558, 10653.051, 377.539, 52777.077 24/11/08,18:34:27,18,07,1, 12.0,1,1, 10.558, 10653.033, 377.540, 52777.077 24/11/08,18:34:27,19,07,1, 12.0,1,1, 10.558, 10653.034, 377.541, 52777.104 24/11/08,18:34:28,00,07,1, 11.9,1,1, 10.552, 10653.031, 377.541, 52777.104 24/11/08,18:34:28,01,07,1, 11.9,1,1, 10.552, 10653.009, 377.569, 52777.063 24/11/08,18:34:28,02,07,1, 11.9,1,1, 10.552, 10652.998, 377.585, 52777.106 24/11/08,18:34:28,03,07,1, 11.9,1,1, 10.552, 10652.982, 377.600, 52777.082 24/11/08,18:34:28,04,07,1, 11.9,1,1, 10.552, 10652.978, 377.590, 52777.053 24/11/08,18:34:28,05,07,1, 11.9,1,1, 10.552, 10652.977, 377.589, 52777.041 24/11/08,18:34:28,06,07,1, 11.9,1,1, 10.552, 10652.959, 377.615, 52777.096 24/11/08,18:34:28,07,07,1, 11.9,1,1, 10.552, 10652.953, 377.607, 52777.019 24/11/08,18:34:28,08,07,1, 11.9,1,1, 10.552, 10652.959, 377.623, 52776.991 24/11/08,18:34:28,09,07,1, 11.9,1,1, 10.552, 10652.931, 377.633, 52777.088 24/11/08,18:34:28,10,07,1, 11.9,1,1, 10.552, 10652.952, 377.633, 52777.009 24/11/08,18:34:28,11,07,1, 11.9,1,1, 10.552, 10652.935, 377.612, 52776.979 24/11/08,18:34:28,12,07,1, 11.9,1,1, 10.552, 10652.934, 377.633, 52776.973 24/11/08,18:34:28,13,07,1, 11.9,1,1, 10.552, 10652.936, 377.637, 52777.005 24/11/08,18:34:28,14,07,1, 11.9,1,1, 10.552, 10652.897, 377.646, 52776.963 24/11/08,18:34:28,15,07,1, 11.9,1,1, 10.552, 10652.909, 377.676, 52777.026 24/11/08,18:34:28,16,07,1, 11.9,1,1, 10.552, 10652.896, 377.635, 52777.035 24/11/08,18:34:28,17,07,1, 11.9,1,1, 10.552, 10652.873, 377.661, 52777.010 24/11/08,18:34:28,18,07,1, 11.9,1,1, 10.552, 10652.879, 377.648, 52776.950 24/11/08,18:34:28,19,07,1, 11.9,1,1, 10.552, 10652.877, 377.658, 52776.919 24/11/08,18:34:29,00,07,1, 11.9,1,1, 10.549, 10652.872, 377.658, 52776.919 24/11/08,18:34:29,01,07,1, 11.9,1,1, 10.549, 10652.859, 377.656, 52776.995 24/11/08,18:34:29,02,07,1, 11.9,1,1, 10.549, 10652.845, 377.666, 52776.976 24/11/08,18:34:29,03,07,1, 11.9,1,1, 10.549, 10652.839, 377.680, 52776.967 24/11/08,18:34:29,04,07,1, 11.9,1,1, 10.549, 10652.846, 377.704, 52776.898 24/11/08,18:34:29,05,07,1, 11.9,1,1, 10.549, 10652.824, 377.690, 52776.931 24/11/08,18:34:29,06,07,1, 11.9,1,1, 10.549, 10652.816, 377.695, 52776.921 24/11/08,18:34:29,07,07,1, 11.9,1,1, 10.549, 10652.824, 377.696, 52776.945 24/11/08,18:34:29,08,07,1, 11.9,1,1, 10.549, 10652.779, 377.715, 52776.948 24/11/08,18:34:29,09,07,1, 11.9,1,1, 10.549, 10652.807, 377.711, 52776.930 24/11/08,18:34:29,10,07,1, 11.9,1,1, 10.549, 10652.784, 377.750, 52777.009 24/11/08,18:34:29,11,07,1, 11.9,1,1, 10.549, 10652.771, 377.732, 52776.900 24/11/08,18:34:29,12,07,1, 11.9,1,1, 10.549, 10652.748, 377.735, 52776.956 24/11/08,18:34:29,13,07,1, 11.9,1,1, 10.549, 10652.750, 377.729, 52776.883 24/11/08,18:34:29,14,07,1, 11.9,1,1, 10.549, 10652.731, 377.757, 52776.898 24/11/08,18:34:29,15,07,1, 11.9,1,1, 10.549, 10652.714, 377.740, 52776.896 24/11/08,18:34:29,16,07,1, 11.9,1,1, 10.549, 10652.724, 377.736, 52776.865 24/11/08,18:34:29,17,07,1, 11.9,1,1, 10.549, 10652.714, 377.736, 52776.872 24/11/08,18:34:29,18,07,1, 11.9,1,1, 10.549, 10652.712, 377.748, 52776.854 24/11/08,18:34:29,19,07,1, 11.9,1,1, 10.549, 10652.701, 377.738, 52776.801 24/11/08,18:34:30,00,07,1, 11.9,1,1, 10.549, 10652.697, 377.738, 52776.801 24/11/08,18:34:30,01,07,1, 11.9,1,1, 10.549, 10652.679, 377.760, 52776.877 24/11/08,18:34:30,02,07,1, 11.9,1,1, 10.549, 10652.666, 377.749, 52776.846 24/11/08,18:34:30,03,07,1, 11.9,1,1, 10.549, 10652.662, 377.772, 52776.806 24/11/08,18:34:30,04,07,1, 11.9,1,1, 10.549, 10652.653, 377.774, 52776.800 24/11/08,18:34:30,05,07,1, 11.9,1,1, 10.549, 10652.676, 377.793, 52776.809 24/11/08,18:34:30,06,07,1, 11.9,1,1, 10.549, 10652.621, 377.787, 52776.784 24/11/08,18:34:30,07,07,1, 11.9,1,1, 10.549, 10652.613, 377.787, 52776.751 24/11/08,18:34:30,08,07,1, 11.9,1,1, 10.549, 10652.590, 377.782, 52776.818 24/11/08,18:34:30,09,07,1, 11.9,1,1, 10.549, 10652.596, 377.810, 52776.829 24/11/08,18:34:30,10,07,1, 11.9,1,1, 10.549, 10652.566, 377.810, 52776.819 24/11/08,18:34:30,11,07,1, 11.9,1,1, 10.549, 10652.555, 377.801, 52776.786 24/11/08,18:34:30,12,07,1, 11.9,1,1, 10.549, 10652.553, 377.820, 52776.738 24/11/08,18:34:30,13,07,1, 11.9,1,1, 10.549, 10652.544, 377.808, 52776.762 24/11/08,18:34:30,14,07,1, 11.9,1,1, 10.549, 10652.535, 377.809, 52776.797 24/11/08,18:34:30,15,07,1, 11.9,1,1, 10.549, 10652.528, 377.834, 52776.784 24/11/08,18:34:30,16,07,1, 11.9,1,1, 10.549, 10652.514, 377.843, 52776.720 24/11/08,18:34:30,17,07,1, 11.9,1,1, 10.549, 10652.483, 377.847, 52776.758 24/11/08,18:34:30,18,07,1, 11.9,1,1, 10.549, 10652.482, 377.842, 52776.782 24/11/08,18:34:30,19,07,1, 11.9,1,1, 10.549, 10652.482, 377.859, 52776.758 24/11/08,18:34:31,00,07,1, 11.9,1,1, 10.550, 10652.480, 377.859, 52776.758 24/11/08,18:34:31,01,07,1, 11.9,1,1, 10.550, 10652.435, 377.850, 52776.697 24/11/08,18:34:31,02,07,1, 11.9,1,1, 10.550, 10652.445, 377.861, 52776.779 24/11/08,18:34:31,03,07,1, 11.9,1,1, 10.550, 10652.436, 377.865, 52776.743 24/11/08,18:34:31,04,07,1, 11.9,1,1, 10.550, 10652.408, 377.857, 52776.755 24/11/08,18:34:31,05,07,1, 11.9,1,1, 10.550, 10652.392, 377.855, 52776.748 24/11/08,18:34:31,06,07,1, 11.9,1,1, 10.550, 10652.384, 377.890, 52776.744 24/11/08,18:34:31,07,07,1, 11.9,1,1, 10.550, 10652.367, 377.865, 52776.691 24/11/08,18:34:31,08,07,1, 11.9,1,1, 10.550, 10652.351, 377.860, 52776.704 24/11/08,18:34:31,09,07,1, 11.9,1,1, 10.550, 10652.359, 377.873, 52776.664 24/11/08,18:34:31,10,07,1, 11.9,1,1, 10.550, 10652.354, 377.886, 52776.637 24/11/08,18:34:31,11,07,1, 11.9,1,1, 10.550, 10652.328, 377.902, 52776.713 24/11/08,18:34:31,12,07,1, 11.9,1,1, 10.550, 10652.324, 377.884, 52776.687 24/11/08,18:34:31,13,07,1, 11.9,1,1, 10.550, 10652.304, 377.881, 52776.705 24/11/08,18:34:31,14,07,1, 11.9,1,1, 10.550, 10652.296, 377.895, 52776.662 24/11/08,18:34:31,15,07,1, 11.9,1,1, 10.550, 10652.272, 377.901, 52776.628 24/11/08,18:34:31,16,07,1, 11.9,1,1, 10.550, 10652.272, 377.903, 52776.644 24/11/08,18:34:31,17,07,1, 11.9,1,1, 10.550, 10652.268, 377.938, 52776.640 24/11/08,18:34:31,18,07,1, 11.9,1,1, 10.550, 10652.265, 377.918, 52776.623 24/11/08,18:34:31,19,07,1, 11.9,1,1, 10.550, 10652.244, 377.919, 52776.630 24/11/08,18:34:32,00,07,1, 11.9,1,1, 10.546, 10652.238, 377.919, 52776.630 24/11/08,18:34:32,01,07,1, 11.9,1,1, 10.546, 10652.220, 377.951, 52776.714 24/11/08,18:34:32,02,07,1, 11.9,1,1, 10.546, 10652.221, 377.928, 52776.706 24/11/08,18:34:32,03,07,1, 11.9,1,1, 10.546, 10652.188, 377.923, 52776.627 24/11/08,18:34:32,04,07,1, 11.9,1,1, 10.546, 10652.161, 377.924, 52776.643 24/11/08,18:34:32,05,07,1, 11.9,1,1, 10.546, 10652.181, 377.938, 52776.608 24/11/08,18:34:32,06,07,1, 11.9,1,1, 10.546, 10652.173, 377.944, 52776.635 24/11/08,18:34:32,07,07,1, 11.9,1,1, 10.546, 10652.133, 377.943, 52776.621 24/11/08,18:34:32,08,07,1, 11.9,1,1, 10.546, 10652.136, 377.957, 52776.531 24/11/08,18:34:32,09,07,1, 11.9,1,1, 10.546, 10652.123, 377.936, 52776.602 24/11/08,18:34:32,10,07,1, 11.9,1,1, 10.546, 10652.129, 377.966, 52776.581 24/11/08,18:34:32,11,07,1, 11.9,1,1, 10.546, 10652.103, 377.949, 52776.574 24/11/08,18:34:32,12,07,1, 11.9,1,1, 10.546, 10652.081, 377.942, 52776.560 24/11/08,18:34:32,13,07,1, 11.9,1,1, 10.546, 10652.094, 377.961, 52776.589 24/11/08,18:34:32,14,07,1, 11.9,1,1, 10.546, 10652.072, 377.946, 52776.554 24/11/08,18:34:32,15,07,1, 11.9,1,1, 10.546, 10652.049, 377.976, 52776.611 24/11/08,18:34:32,16,07,1, 11.9,1,1, 10.546, 10652.049, 377.983, 52776.555 24/11/08,18:34:32,17,07,1, 11.9,1,1, 10.546, 10652.030, 377.938, 52776.541 24/11/08,18:34:32,18,07,1, 11.9,1,1, 10.546, 10652.008, 377.976, 52776.552 24/11/08,18:34:32,19,07,1, 11.9,1,1, 10.546, 10651.987, 377.974, 52776.484 24/11/08,18:34:33,00,07,1, 11.9,1,1, 10.548, 10651.979, 377.974, 52776.484 24/11/08,18:34:33,01,07,1, 11.9,1,1, 10.548, 10651.968, 377.991, 52776.579 24/11/08,18:34:33,02,07,1, 11.9,1,1, 10.548, 10651.956, 377.985, 52776.522 24/11/08,18:34:33,03,07,1, 11.9,1,1, 10.548, 10651.954, 377.995, 52776.527 24/11/08,18:34:33,04,07,1, 11.9,1,1, 10.548, 10651.922, 378.028, 52776.532 24/11/08,18:34:33,05,07,1, 11.9,1,1, 10.548, 10651.939, 377.991, 52776.629 24/11/08,18:34:33,06,07,1, 11.9,1,1, 10.548, 10651.931, 378.012, 52776.521 24/11/08,18:34:33,07,07,1, 11.9,1,1, 10.548, 10651.922, 377.985, 52776.470 24/11/08,18:34:33,08,07,1, 11.9,1,1, 10.548, 10651.908, 377.997, 52776.437 24/11/08,18:34:33,09,07,1, 11.9,1,1, 10.548, 10651.885, 377.976, 52776.448 24/11/08,18:34:33,10,07,1, 11.9,1,1, 10.548, 10651.869, 378.008, 52776.514 24/11/08,18:34:33,11,07,1, 11.9,1,1, 10.548, 10651.894, 377.997, 52776.468 24/11/08,18:34:33,12,07,1, 11.9,1,1, 10.548, 10651.895, 377.989, 52776.512 24/11/08,18:34:33,13,07,1, 11.9,1,1, 10.548, 10651.857, 378.007, 52776.439 24/11/08,18:34:33,14,07,1, 11.9,1,1, 10.548, 10651.857, 378.014, 52776.404 24/11/08,18:34:33,15,07,1, 11.9,1,1, 10.548, 10651.826, 378.015, 52776.429 24/11/08,18:34:33,16,07,1, 11.9,1,1, 10.548, 10651.825, 378.005, 52776.397 24/11/08,18:34:33,17,07,1, 11.9,1,1, 10.548, 10651.815, 378.019, 52776.391 24/11/08,18:34:33,18,07,1, 11.9,1,1, 10.548, 10651.815, 378.025, 52776.401 24/11/08,18:34:33,19,07,1, 11.9,1,1, 10.548, 10651.793, 378.025, 52776.419 24/11/08,18:34:34,00,08,1, 11.9,1,1, 10.546, 10651.788, 378.025, 52776.419 24/11/08,18:34:34,01,08,1, 11.9,1,1, 10.546, 10651.779, 378.058, 52776.461 24/11/08,18:34:34,02,08,1, 11.9,1,1, 10.546, 10651.756, 378.063, 52776.367 24/11/08,18:34:34,03,08,1, 11.9,1,1, 10.546, 10651.723, 378.053, 52776.413 24/11/08,18:34:34,04,08,1, 11.9,1,1, 10.546, 10651.736, 378.057, 52776.438 24/11/08,18:34:34,05,08,1, 11.9,1,1, 10.546, 10651.734, 378.065, 52776.368 24/11/08,18:34:34,06,08,1, 11.9,1,1, 10.546, 10651.711, 378.073, 52776.331 24/11/08,18:34:34,07,08,1, 11.9,1,1, 10.546, 10651.699, 378.073, 52776.347 24/11/08,18:34:34,08,08,1, 11.9,1,1, 10.546, 10651.690, 378.084, 52776.374 24/11/08,18:34:34,09,08,1, 11.9,1,1, 10.546, 10651.671, 378.085, 52776.412 24/11/08,18:34:34,10,08,1, 11.9,1,1, 10.546, 10651.645, 378.080, 52776.413 24/11/08,18:34:34,11,08,1, 11.9,1,1, 10.546, 10651.669, 378.089, 52776.323 24/11/08,18:34:34,12,08,1, 11.9,1,1, 10.546, 10651.650, 378.074, 52776.267 24/11/08,18:34:34,13,08,1, 11.9,1,1, 10.546, 10651.650, 378.089, 52776.373 24/11/08,18:34:34,14,08,1, 11.9,1,1, 10.546, 10651.607, 378.106, 52776.391 24/11/08,18:34:34,15,08,1, 11.9,1,1, 10.546, 10651.616, 378.085, 52776.279 24/11/08,18:34:34,16,08,1, 11.9,1,1, 10.546, 10651.618, 378.097, 52776.302 24/11/08,18:34:34,17,08,1, 11.9,1,1, 10.546, 10651.598, 378.111, 52776.263 24/11/08,18:34:34,18,08,1, 11.9,1,1, 10.546, 10651.617, 378.135, 52776.297 24/11/08,18:34:34,19,08,1, 11.9,1,1, 10.546, 10651.556, 378.141, 52776.310 24/11/08,18:34:35,00,08,1, 11.9,1,1, 10.549, 10651.554, 378.141, 52776.310 24/11/08,18:34:35,01,08,1, 11.9,1,1, 10.549, 10651.548, 378.137, 52776.294 24/11/08,18:34:35,02,08,1, 11.9,1,1, 10.549, 10651.531, 378.151, 52776.349 24/11/08,18:34:35,03,08,1, 11.9,1,1, 10.549, 10651.545, 378.152, 52776.293 24/11/08,18:34:35,04,08,1, 11.9,1,1, 10.549, 10651.514, 378.133, 52776.317 24/11/08,18:34:35,05,08,1, 11.9,1,1, 10.549, 10651.512, 378.154, 52776.287 24/11/08,18:34:35,06,08,1, 11.9,1,1, 10.549, 10651.459, 378.169, 52776.183 24/11/08,18:34:35,07,08,1, 11.9,1,1, 10.549, 10651.482, 378.174, 52776.292 24/11/08,18:34:35,08,08,1, 11.9,1,1, 10.549, 10651.459, 378.174, 52776.269 24/11/08,18:34:35,09,08,1, 11.9,1,1, 10.549, 10651.432, 378.179, 52776.264 24/11/08,18:34:35,10,08,1, 11.9,1,1, 10.549, 10651.438, 378.193, 52776.197 24/11/08,18:34:35,11,08,1, 11.9,1,1, 10.549, 10651.408, 378.171, 52776.223 24/11/08,18:34:35,12,08,1, 11.9,1,1, 10.549, 10651.436, 378.174, 52776.185 24/11/08,18:34:35,13,08,1, 11.9,1,1, 10.549, 10651.419, 378.181, 52776.286 24/11/08,18:34:35,14,08,1, 11.9,1,1, 10.549, 10651.427, 378.182, 52776.188 24/11/08,18:34:35,15,08,1, 11.9,1,1, 10.549, 10651.422, 378.197, 52776.217 24/11/08,18:34:35,16,08,1, 11.9,1,1, 10.549, 10651.416, 378.196, 52776.167 24/11/08,18:34:35,17,08,1, 11.9,1,1, 10.549, 10651.376, 378.180, 52776.249 24/11/08,18:34:35,18,08,1, 11.9,1,1, 10.549, 10651.395, 378.168, 52776.167 24/11/08,18:34:35,19,08,1, 11.9,1,1, 10.549, 10651.373, 378.192, 52776.143 24/11/08,18:34:36,00,07,1, 11.9,1,1, 10.549, 10651.370, 378.192, 52776.143 24/11/08,18:34:36,01,07,1, 11.9,1,1, 10.549, 10651.368, 378.187, 52776.127 24/11/08,18:34:36,02,07,1, 11.9,1,1, 10.549, 10651.352, 378.216, 52776.158 24/11/08,18:34:36,03,07,1, 11.9,1,1, 10.549, 10651.353, 378.200, 52776.110 24/11/08,18:34:36,04,07,1, 11.9,1,1, 10.549, 10651.355, 378.198, 52776.085 24/11/08,18:34:36,05,07,1, 11.9,1,1, 10.549, 10651.313, 378.215, 52776.131 24/11/08,18:34:36,06,07,1, 11.9,1,1, 10.549, 10651.292, 378.206, 52776.143 24/11/08,18:34:36,07,07,1, 11.9,1,1, 10.549, 10651.273, 378.234, 52776.091 24/11/08,18:34:36,08,07,1, 11.9,1,1, 10.549, 10651.281, 378.226, 52776.068 24/11/08,18:34:36,09,07,1, 11.9,1,1, 10.549, 10651.262, 378.228, 52776.121 24/11/08,18:34:36,10,07,1, 11.9,1,1, 10.549, 10651.259, 378.230, 52776.033 24/11/08,18:34:36,11,07,1, 11.9,1,1, 10.549, 10651.265, 378.245, 52776.175 24/11/08,18:34:36,12,07,1, 11.9,1,1, 10.549, 10651.235, 378.245, 52776.121 24/11/08,18:34:36,13,07,1, 11.9,1,1, 10.549, 10651.242, 378.243, 52776.050 24/11/08,18:34:36,14,07,1, 11.9,1,1, 10.549, 10651.218, 378.251, 52776.023 24/11/08,18:34:36,15,07,1, 11.9,1,1, 10.549, 10651.195, 378.248, 52776.087 24/11/08,18:34:36,16,07,1, 11.9,1,1, 10.549, 10651.171, 378.289, 52776.079 24/11/08,18:34:36,17,07,1, 11.9,1,1, 10.549, 10651.186, 378.285, 52776.100 24/11/08,18:34:36,18,07,1, 11.9,1,1, 10.549, 10651.169, 378.283, 52776.018 24/11/08,18:34:36,19,07,1, 11.9,1,1, 10.549, 10651.154, 378.293, 52776.026 24/11/08,18:34:37,00,08,1, 11.9,1,1, 10.548, 10651.153, 378.293, 52776.026 24/11/08,18:34:37,01,08,1, 11.9,1,1, 10.548, 10651.113, 378.325, 52776.180 24/11/08,18:34:37,02,08,1, 11.9,1,1, 10.548, 10651.120, 378.290, 52775.999 24/11/08,18:34:37,03,08,1, 11.9,1,1, 10.548, 10651.102, 378.311, 52776.015 24/11/08,18:34:37,04,08,1, 11.9,1,1, 10.548, 10651.083, 378.318, 52776.025 24/11/08,18:34:37,05,08,1, 11.9,1,1, 10.548, 10651.070, 378.313, 52776.093 24/11/08,18:34:37,06,08,1, 11.9,1,1, 10.548, 10651.074, 378.329, 52776.060 24/11/08,18:34:37,07,08,1, 11.9,1,1, 10.548, 10651.078, 378.323, 52775.992 24/11/08,18:34:37,08,08,1, 11.9,1,1, 10.548, 10651.043, 378.341, 52776.065 24/11/08,18:34:37,09,08,1, 11.9,1,1, 10.548, 10651.041, 378.348, 52775.975 24/11/08,18:34:37,10,08,1, 11.9,1,1, 10.548, 10651.058, 378.319, 52776.011 24/11/08,18:34:37,11,08,1, 11.9,1,1, 10.548, 10651.035, 378.340, 52776.021 24/11/08,18:34:37,12,08,1, 11.9,1,1, 10.548, 10651.054, 378.350, 52775.943 24/11/08,18:34:37,13,08,1, 11.9,1,1, 10.548, 10651.021, 378.350, 52776.055 24/11/08,18:34:37,14,08,1, 11.9,1,1, 10.548, 10650.991, 378.352, 52776.038 24/11/08,18:34:37,15,08,1, 11.9,1,1, 10.548, 10650.985, 378.350, 52775.952 24/11/08,18:34:37,16,08,1, 11.9,1,1, 10.548, 10650.969, 378.333, 52775.881 24/11/08,18:34:37,17,08,1, 11.9,1,1, 10.548, 10650.975, 378.352, 52775.959 24/11/08,18:34:37,18,08,1, 11.9,1,1, 10.548, 10650.958, 378.340, 52775.948 24/11/08,18:34:37,19,08,1, 11.9,1,1, 10.548, 10650.933, 378.334, 52775.887 24/11/08,18:34:38,00,08,1, 11.9,1,1, 10.550, 10650.928, 378.334, 52775.887 24/11/08,18:34:38,01,08,1, 11.9,1,1, 10.550, 10650.919, 378.359, 52775.857 24/11/08,18:34:38,02,08,1, 11.9,1,1, 10.550, 10650.904, 378.360, 52776.007 24/11/08,18:34:38,03,08,1, 11.9,1,1, 10.550, 10650.903, 378.381, 52775.926 24/11/08,18:34:38,04,08,1, 11.9,1,1, 10.550, 10650.899, 378.379, 52775.903 24/11/08,18:34:38,05,08,1, 11.9,1,1, 10.550, 10650.851, 378.396, 52775.935 24/11/08,18:34:38,06,08,1, 11.9,1,1, 10.550, 10650.845, 378.401, 52775.879 24/11/08,18:34:38,07,08,1, 11.9,1,1, 10.550, 10650.827, 378.416, 52775.883 24/11/08,18:34:38,08,08,1, 11.9,1,1, 10.550, 10650.843, 378.394, 52775.846 24/11/08,18:34:38,09,08,1, 11.9,1,1, 10.550, 10650.804, 378.413, 52775.911 24/11/08,18:34:38,10,08,1, 11.9,1,1, 10.550, 10650.799, 378.412, 52775.943 24/11/08,18:34:38,11,08,1, 11.9,1,1, 10.550, 10650.785, 378.423, 52775.855 24/11/08,18:34:38,12,08,1, 11.9,1,1, 10.550, 10650.796, 378.440, 52775.888 24/11/08,18:34:38,13,08,1, 11.9,1,1, 10.550, 10650.790, 378.445, 52775.880 24/11/08,18:34:38,14,08,1, 11.9,1,1, 10.550, 10650.753, 378.430, 52775.832 24/11/08,18:34:38,15,08,1, 11.9,1,1, 10.550, 10650.740, 378.437, 52775.806 24/11/08,18:34:38,16,08,1, 11.9,1,1, 10.550, 10650.729, 378.457, 52775.817 24/11/08,18:34:38,17,08,1, 11.9,1,1, 10.550, 10650.733, 378.436, 52775.838 24/11/08,18:34:38,18,08,1, 11.9,1,1, 10.550, 10650.705, 378.470, 52775.890 24/11/08,18:34:38,19,08,1, 11.9,1,1, 10.550, 10650.699, 378.472, 52775.852 24/11/08,18:34:39,00,07,1, 11.9,1,1, 10.545, 10650.694, 378.472, 52775.852 24/11/08,18:34:39,01,07,1, 11.9,1,1, 10.545, 10650.650, 378.471, 52775.783 24/11/08,18:34:39,02,07,1, 11.9,1,1, 10.545, 10650.669, 378.453, 52775.870 24/11/08,18:34:39,03,07,1, 11.9,1,1, 10.545, 10650.649, 378.472, 52775.811 24/11/08,18:34:39,04,07,1, 11.9,1,1, 10.545, 10650.641, 378.465, 52775.835 24/11/08,18:34:39,05,07,1, 11.9,1,1, 10.545, 10650.638, 378.488, 52775.827 24/11/08,18:34:39,06,07,1, 11.9,1,1, 10.545, 10650.614, 378.500, 52775.776 24/11/08,18:34:39,07,07,1, 11.9,1,1, 10.545, 10650.600, 378.490, 52775.816 24/11/08,18:34:39,08,07,1, 11.9,1,1, 10.545, 10650.581, 378.479, 52775.784 24/11/08,18:34:39,09,07,1, 11.9,1,1, 10.545, 10650.579, 378.492, 52775.715 24/11/08,18:34:39,10,07,1, 11.9,1,1, 10.545, 10650.571, 378.496, 52775.727 24/11/08,18:34:39,11,07,1, 11.9,1,1, 10.545, 10650.574, 378.488, 52775.756 24/11/08,18:34:39,12,07,1, 11.9,1,1, 10.545, 10650.542, 378.516, 52775.763 24/11/08,18:34:39,13,07,1, 11.9,1,1, 10.545, 10650.567, 378.506, 52775.738 24/11/08,18:34:39,14,07,1, 11.9,1,1, 10.545, 10650.539, 378.511, 52775.681 24/11/08,18:34:39,15,07,1, 11.9,1,1, 10.545, 10650.528, 378.528, 52775.699 24/11/08,18:34:39,16,07,1, 11.9,1,1, 10.545, 10650.508, 378.523, 52775.896 24/11/08,18:34:39,17,07,1, 11.9,1,1, 10.545, 10650.506, 378.515, 52775.746 24/11/08,18:34:39,18,07,1, 11.9,1,1, 10.545, 10650.505, 378.540, 52775.780 24/11/08,18:34:39,19,07,1, 11.9,1,1, 10.545, 10650.509, 378.511, 52775.728 24/11/08,18:34:40,00,07,1, 11.9,1,1, 10.547, 10650.502, 378.511, 52775.728 24/11/08,18:34:40,01,07,1, 11.9,1,1, 10.547, 10650.486, 378.544, 52775.694 24/11/08,18:34:40,02,07,1, 11.9,1,1, 10.547, 10650.446, 378.537, 52775.667 24/11/08,18:34:40,03,07,1, 11.9,1,1, 10.547, 10650.423, 378.537, 52775.654 24/11/08,18:34:40,04,07,1, 11.9,1,1, 10.547, 10650.434, 378.547, 52775.705 24/11/08,18:34:40,05,07,1, 11.9,1,1, 10.547, 10650.398, 378.561, 52775.716 24/11/08,18:34:40,06,07,1, 11.9,1,1, 10.547, 10650.393, 378.543, 52775.674 24/11/08,18:34:40,07,07,1, 11.9,1,1, 10.547, 10650.371, 378.551, 52775.660 24/11/08,18:34:40,08,07,1, 11.9,1,1, 10.547, 10650.391, 378.572, 52775.662 24/11/08,18:34:40,09,07,1, 11.9,1,1, 10.547, 10650.356, 378.544, 52775.632 24/11/08,18:34:40,10,07,1, 11.9,1,1, 10.547, 10650.382, 378.557, 52775.645 24/11/08,18:34:40,11,07,1, 11.9,1,1, 10.547, 10650.353, 378.576, 52775.646 24/11/08,18:34:40,12,07,1, 11.9,1,1, 10.547, 10650.349, 378.575, 52775.564 24/11/08,18:34:40,13,07,1, 11.9,1,1, 10.547, 10650.333, 378.570, 52775.584 24/11/08,18:34:40,14,07,1, 11.9,1,1, 10.547, 10650.313, 378.593, 52775.658 24/11/08,18:34:40,15,07,1, 11.9,1,1, 10.547, 10650.318, 378.570, 52775.610 24/11/08,18:34:40,16,07,1, 11.9,1,1, 10.547, 10650.305, 378.593, 52775.613 24/11/08,18:34:40,17,07,1, 11.9,1,1, 10.547, 10650.299, 378.581, 52775.591 24/11/08,18:34:40,18,07,1, 11.9,1,1, 10.547, 10650.293, 378.609, 52775.623 24/11/08,18:34:40,19,07,1, 11.9,1,1, 10.547, 10650.283, 378.600, 52775.541 24/11/08,18:34:41,00,07,1, 11.9,1,1, 10.547, 10650.277, 378.600, 52775.541 24/11/08,18:34:41,01,07,1, 11.9,1,1, 10.547, 10650.254, 378.618, 52775.582 24/11/08,18:34:41,02,07,1, 11.9,1,1, 10.547, 10650.248, 378.601, 52775.634 24/11/08,18:34:41,03,07,1, 11.9,1,1, 10.547, 10650.226, 378.628, 52775.521 24/11/08,18:34:41,04,07,1, 11.9,1,1, 10.547, 10650.213, 378.596, 52775.510 24/11/08,18:34:41,05,07,1, 11.9,1,1, 10.547, 10650.222, 378.615, 52775.443 24/11/08,18:34:41,06,07,1, 11.9,1,1, 10.547, 10650.213, 378.622, 52775.530 24/11/08,18:34:41,07,07,1, 11.9,1,1, 10.547, 10650.178, 378.620, 52775.515 24/11/08,18:34:41,08,07,1, 11.9,1,1, 10.547, 10650.172, 378.637, 52775.537 24/11/08,18:34:41,09,07,1, 11.9,1,1, 10.547, 10650.176, 378.637, 52775.519 24/11/08,18:34:41,10,07,1, 11.9,1,1, 10.547, 10650.141, 378.667, 52775.513 24/11/08,18:34:41,11,07,1, 11.9,1,1, 10.547, 10650.149, 378.646, 52775.467 24/11/08,18:34:41,12,07,1, 11.9,1,1, 10.547, 10650.136, 378.677, 52775.459 24/11/08,18:34:41,13,07,1, 11.9,1,1, 10.547, 10650.152, 378.636, 52775.534 24/11/08,18:34:41,14,07,1, 11.9,1,1, 10.547, 10650.118, 378.654, 52775.456 24/11/08,18:34:41,15,07,1, 11.9,1,1, 10.547, 10650.086, 378.659, 52775.498 24/11/08,18:34:41,16,07,1, 11.9,1,1, 10.547, 10650.122, 378.648, 52775.477 24/11/08,18:34:41,17,07,1, 11.9,1,1, 10.547, 10650.093, 378.672, 52775.427 24/11/08,18:34:41,18,07,1, 11.9,1,1, 10.547, 10650.086, 378.654, 52775.466 24/11/08,18:34:41,19,07,1, 11.9,1,1, 10.547, 10650.094, 378.681, 52775.435 24/11/08,18:34:42,00,07,1, 11.9,1,1, 10.548, 10650.094, 378.681, 52775.435 24/11/08,18:34:42,01,07,1, 11.9,1,1, 10.548, 10650.059, 378.680, 52775.392 24/11/08,18:34:42,02,07,1, 11.9,1,1, 10.548, 10650.064, 378.685, 52775.485 24/11/08,18:34:42,03,07,1, 11.9,1,1, 10.548, 10650.021, 378.687, 52775.427 24/11/08,18:34:42,04,07,1, 11.9,1,1, 10.548, 10650.051, 378.680, 52775.421 24/11/08,18:34:42,05,07,1, 11.9,1,1, 10.548, 10650.013, 378.671, 52775.388 24/11/08,18:34:42,06,07,1, 11.9,1,1, 10.548, 10650.020, 378.684, 52775.373 24/11/08,18:34:42,07,07,1, 11.9,1,1, 10.548, 10650.001, 378.699, 52775.465 24/11/08,18:34:42,08,07,1, 11.9,1,1, 10.548, 10650.013, 378.706, 52775.393 24/11/08,18:34:42,09,07,1, 11.9,1,1, 10.548, 10650.009, 378.687, 52775.418 24/11/08,18:34:42,10,07,1, 11.9,1,1, 10.548, 10649.980, 378.686, 52775.336 24/11/08,18:34:42,11,07,1, 11.9,1,1, 10.548, 10649.963, 378.710, 52775.441 24/11/08,18:34:42,12,07,1, 11.9,1,1, 10.548, 10649.953, 378.707, 52775.361 24/11/08,18:34:42,13,07,1, 11.9,1,1, 10.548, 10649.959, 378.715, 52775.375 24/11/08,18:34:42,14,07,1, 11.9,1,1, 10.548, 10649.930, 378.731, 52775.375 24/11/08,18:34:42,15,07,1, 11.9,1,1, 10.548, 10649.907, 378.706, 52775.309 24/11/08,18:34:42,16,07,1, 11.9,1,1, 10.548, 10649.896, 378.727, 52775.343 24/11/08,18:34:42,17,07,1, 11.9,1,1, 10.548, 10649.908, 378.747, 52775.331 24/11/08,18:34:42,18,07,1, 11.9,1,1, 10.548, 10649.883, 378.727, 52775.377 24/11/08,18:34:42,19,07,1, 11.9,1,1, 10.548, 10649.918, 378.723, 52775.355 24/11/08,18:34:43,00,07,1, 11.9,1,1, 10.545, 10649.910, 378.723, 52775.355 24/11/08,18:34:43,01,07,1, 11.9,1,1, 10.545, 10649.887, 378.748, 52775.286 24/11/08,18:34:43,02,07,1, 11.9,1,1, 10.545, 10649.882, 378.771, 52775.329 24/11/08,18:34:43,03,07,1, 11.9,1,1, 10.545, 10649.835, 378.753, 52775.206 24/11/08,18:34:43,04,07,1, 11.9,1,1, 10.545, 10649.829, 378.761, 52775.236 24/11/08,18:34:43,05,07,1, 11.9,1,1, 10.545, 10649.819, 378.760, 52775.219 24/11/08,18:34:43,06,07,1, 11.9,1,1, 10.545, 10649.838, 378.763, 52775.276 24/11/08,18:34:43,07,07,1, 11.9,1,1, 10.545, 10649.823, 378.770, 52775.263 24/11/08,18:34:43,08,07,1, 11.9,1,1, 10.545, 10649.803, 378.779, 52775.225 24/11/08,18:34:43,09,07,1, 11.9,1,1, 10.545, 10649.811, 378.779, 52775.132 24/11/08,18:34:43,10,07,1, 11.9,1,1, 10.545, 10649.808, 378.770, 52774.938 24/11/08,18:34:43,11,07,1, 11.9,1,1, 10.545, 10649.737, 378.811, 52775.291 24/11/08,18:34:43,12,07,1, 11.9,1,1, 10.545, 10649.787, 378.807, 52775.199 24/11/08,18:34:43,13,07,1, 11.9,1,1, 10.545, 10649.761, 378.799, 52775.233 24/11/08,18:34:43,14,07,1, 11.9,1,1, 10.545, 10649.746, 378.801, 52775.177 24/11/08,18:34:43,15,07,1, 11.9,1,1, 10.545, 10649.742, 378.817, 52775.191 24/11/08,18:34:43,16,07,1, 11.9,1,1, 10.545, 10649.740, 378.819, 52775.184 24/11/08,18:34:43,17,07,1, 11.9,1,1, 10.545, 10649.732, 378.807, 52775.155 24/11/08,18:34:43,18,07,1, 11.9,1,1, 10.545, 10649.750, 378.807, 52775.199 24/11/08,18:34:43,19,07,1, 11.9,1,1, 10.545, 10649.704, 378.819, 52775.213 24/11/08,18:34:44,00,07,1, 11.9,1,1, 10.546, 10649.701, 378.819, 52775.213 24/11/08,18:34:44,01,07,1, 11.9,1,1, 10.546, 10649.694, 378.797, 52775.148 24/11/08,18:34:44,02,07,1, 11.9,1,1, 10.546, 10649.673, 378.819, 52775.119 24/11/08,18:34:44,03,07,1, 11.9,1,1, 10.546, 10649.672, 378.804, 52775.101 24/11/08,18:34:44,04,07,1, 11.9,1,1, 10.546, 10649.660, 378.808, 52775.203 24/11/08,18:34:44,05,07,1, 11.9,1,1, 10.546, 10649.653, 378.822, 52775.085 24/11/08,18:34:44,06,07,1, 11.9,1,1, 10.546, 10649.650, 378.823, 52775.142 24/11/08,18:34:44,07,07,1, 11.9,1,1, 10.546, 10649.638, 378.825, 52775.045 24/11/08,18:34:44,08,07,1, 11.9,1,1, 10.546, 10649.631, 378.830, 52775.068 24/11/08,18:34:44,09,07,1, 11.9,1,1, 10.546, 10649.584, 378.860, 52775.139 24/11/08,18:34:44,10,07,1, 11.9,1,1, 10.546, 10649.615, 378.869, 52775.165 24/11/08,18:34:44,11,07,1, 11.9,1,1, 10.546, 10649.604, 378.849, 52775.034 24/11/08,18:34:44,12,07,1, 11.9,1,1, 10.546, 10649.608, 378.864, 52775.031 24/11/08,18:34:44,13,07,1, 11.9,1,1, 10.546, 10649.604, 378.858, 52775.129 24/11/08,18:34:44,14,07,1, 11.9,1,1, 10.546, 10649.597, 378.879, 52775.109 24/11/08,18:34:44,15,07,1, 11.9,1,1, 10.546, 10649.589, 378.899, 52775.125 24/11/08,18:34:44,16,07,1, 11.9,1,1, 10.546, 10649.577, 378.873, 52774.999 24/11/08,18:34:44,17,07,1, 11.9,1,1, 10.546, 10649.591, 378.864, 52775.123 24/11/08,18:34:44,18,07,1, 11.9,1,1, 10.546, 10649.551, 378.874, 52775.117 24/11/08,18:34:44,19,07,1, 11.9,1,1, 10.546, 10649.537, 378.863, 52775.104 24/11/08,18:34:45,00,07,1, 11.9,1,1, 10.544, 10649.534, 378.863, 52775.104 24/11/08,18:34:45,01,07,1, 11.9,1,1, 10.544, 10649.555, 378.855, 52775.083 24/11/08,18:34:45,02,07,1, 11.9,1,1, 10.544, 10649.525, 378.896, 52774.993 24/11/08,18:34:45,03,07,1, 11.9,1,1, 10.544, 10649.506, 378.878, 52774.983 24/11/08,18:34:45,04,07,1, 11.9,1,1, 10.544, 10649.494, 378.894, 52775.030 24/11/08,18:34:45,05,07,1, 11.9,1,1, 10.544, 10649.499, 378.895, 52774.937 24/11/08,18:34:45,06,07,1, 11.9,1,1, 10.544, 10649.491, 378.857, 52774.940 24/11/08,18:34:45,07,07,1, 11.9,1,1, 10.544, 10649.496, 378.881, 52774.954 24/11/08,18:34:45,08,07,1, 11.9,1,1, 10.544, 10649.488, 378.864, 52774.949 24/11/08,18:34:45,09,07,1, 11.9,1,1, 10.544, 10649.485, 378.883, 52774.947 24/11/08,18:34:45,10,07,1, 11.9,1,1, 10.544, 10649.473, 378.887, 52774.943 24/11/08,18:34:45,11,07,1, 11.9,1,1, 10.544, 10649.481, 378.871, 52774.928 24/11/08,18:34:45,12,07,1, 11.9,1,1, 10.544, 10649.454, 378.888, 52774.899 24/11/08,18:34:45,13,07,1, 11.9,1,1, 10.544, 10649.440, 378.880, 52774.928 24/11/08,18:34:45,14,07,1, 11.9,1,1, 10.544, 10649.417, 378.872, 52774.886 24/11/08,18:34:45,15,07,1, 11.9,1,1, 10.544, 10649.418, 378.896, 52774.899 24/11/08,18:34:45,16,07,1, 11.9,1,1, 10.544, 10649.433, 378.890, 52774.913 24/11/08,18:34:45,17,07,1, 11.9,1,1, 10.544, 10649.422, 378.892, 52774.881 24/11/08,18:34:45,18,07,1, 11.9,1,1, 10.544, 10649.410, 378.892, 52774.934 24/11/08,18:34:45,19,07,1, 11.9,1,1, 10.544, 10649.377, 378.913, 52774.825 24/11/08,18:34:46,00,08,1, 11.9,1,1, 10.551, 10649.376, 378.913, 52774.825 24/11/08,18:34:46,01,08,1, 11.9,1,1, 10.551, 10649.372, 378.892, 52774.880 24/11/08,18:34:46,02,08,1, 11.9,1,1, 10.551, 10649.366, 378.902, 52774.876 24/11/08,18:34:46,03,08,1, 11.9,1,1, 10.551, 10649.342, 378.911, 52774.887 24/11/08,18:34:46,04,08,1, 11.9,1,1, 10.551, 10649.382, 378.904, 52774.799 24/11/08,18:34:46,05,08,1, 11.9,1,1, 10.551, 10649.338, 378.919, 52774.895 24/11/08,18:34:46,06,08,1, 11.9,1,1, 10.551, 10649.332, 378.919, 52774.884 24/11/08,18:34:46,07,08,1, 11.9,1,1, 10.551, 10649.319, 378.924, 52774.846 24/11/08,18:34:46,08,08,1, 11.9,1,1, 10.551, 10649.336, 378.960, 52774.828 24/11/08,18:34:46,09,08,1, 11.9,1,1, 10.551, 10649.285, 378.957, 52774.809 24/11/08,18:34:46,10,08,1, 11.9,1,1, 10.551, 10649.314, 378.945, 52774.700 24/11/08,18:34:46,11,08,1, 11.9,1,1, 10.551, 10649.292, 378.938, 52774.788 24/11/08,18:34:46,12,08,1, 11.9,1,1, 10.551, 10649.300, 378.937, 52774.664 24/11/08,18:34:46,13,08,1, 11.9,1,1, 10.551, 10649.271, 378.944, 52774.812 24/11/08,18:34:46,14,08,1, 11.9,1,1, 10.551, 10649.271, 378.953, 52774.701 24/11/08,18:34:46,15,08,1, 11.9,1,1, 10.551, 10649.218, 378.922, 52774.785 24/11/08,18:34:46,16,08,1, 11.9,1,1, 10.551, 10649.212, 378.960, 52774.773 24/11/08,18:34:46,17,08,1, 11.9,1,1, 10.551, 10649.235, 378.959, 52774.628 24/11/08,18:34:46,18,08,1, 11.9,1,1, 10.551, 10649.223, 378.959, 52774.727 24/11/08,18:34:46,19,08,1, 11.9,1,1, 10.551, 10649.217, 378.929, 52774.700 24/11/08,18:34:47,00,09,1, 12.0,1,1, 10.545, 10649.209, 378.929, 52774.700 24/11/08,18:34:47,01,09,1, 12.0,1,1, 10.545, 10649.208, 378.955, 52774.742 24/11/08,18:34:47,02,09,1, 12.0,1,1, 10.545, 10649.180, 378.946, 52774.692 24/11/08,18:34:47,03,09,1, 12.0,1,1, 10.545, 10649.195, 378.959, 52774.737 24/11/08,18:34:47,04,09,1, 12.0,1,1, 10.545, 10649.163, 378.947, 52774.753 24/11/08,18:34:47,05,09,1, 12.0,1,1, 10.545, 10649.149, 378.978, 52774.679 24/11/08,18:34:47,06,09,1, 12.0,1,1, 10.545, 10649.168, 378.954, 52774.729 24/11/08,18:34:47,07,09,1, 12.0,1,1, 10.545, 10649.162, 378.960, 52774.635 24/11/08,18:34:47,08,09,1, 12.0,1,1, 10.545, 10649.138, 378.964, 52774.628 24/11/08,18:34:47,09,09,1, 12.0,1,1, 10.545, 10649.140, 378.963, 52774.671 24/11/08,18:34:47,10,09,1, 12.0,1,1, 10.545, 10649.123, 378.989, 52774.656 24/11/08,18:34:47,11,09,1, 12.0,1,1, 10.545, 10649.118, 378.997, 52774.625 24/11/08,18:34:47,12,09,1, 12.0,1,1, 10.545, 10649.113, 378.978, 52774.577 24/11/08,18:34:47,13,09,1, 12.0,1,1, 10.545, 10649.091, 379.007, 52774.589 24/11/08,18:34:47,14,09,1, 12.0,1,1, 10.545, 10649.081, 379.007, 52774.560 24/11/08,18:34:47,15,09,1, 12.0,1,1, 10.545, 10649.068, 378.993, 52774.570 24/11/08,18:34:47,16,09,1, 12.0,1,1, 10.545, 10649.064, 379.023, 52774.618 24/11/08,18:34:47,17,09,1, 12.0,1,1, 10.545, 10649.061, 379.003, 52774.551 24/11/08,18:34:47,18,09,1, 12.0,1,1, 10.545, 10649.042, 378.994, 52774.553 24/11/08,18:34:47,19,09,1, 12.0,1,1, 10.545, 10649.041, 379.012, 52774.638 24/11/08,18:34:48,00,09,1, 12.0,1,1, 10.545, 10649.034, 379.012, 52774.638 24/11/08,18:34:48,01,09,1, 12.0,1,1, 10.545, 10649.026, 378.988, 52774.534 24/11/08,18:34:48,02,09,1, 12.0,1,1, 10.545, 10649.051, 378.990, 52774.516 24/11/08,18:34:48,03,09,1, 12.0,1,1, 10.545, 10649.014, 378.998, 52774.552 24/11/08,18:34:48,04,09,1, 12.0,1,1, 10.545, 10649.026, 379.005, 52774.500 24/11/08,18:34:48,05,09,1, 12.0,1,1, 10.545, 10648.997, 379.025, 52774.533 24/11/08,18:34:48,06,09,1, 12.0,1,1, 10.545, 10648.977, 379.026, 52774.514 24/11/08,18:34:48,07,09,1, 12.0,1,1, 10.545, 10649.003, 378.989, 52774.397 24/11/08,18:34:48,08,09,1, 12.0,1,1, 10.545, 10648.989, 378.983, 52774.474 24/11/08,18:34:48,09,09,1, 12.0,1,1, 10.545, 10648.990, 379.000, 52774.466 24/11/08,18:34:48,10,09,1, 12.0,1,1, 10.545, 10648.975, 378.993, 52774.425 24/11/08,18:34:48,11,09,1, 12.0,1,1, 10.545, 10648.970, 378.979, 52774.439 24/11/08,18:34:48,12,09,1, 12.0,1,1, 10.545, 10648.958, 378.989, 52774.477 24/11/08,18:34:48,13,09,1, 12.0,1,1, 10.545, 10648.921, 378.967, 52774.449 24/11/08,18:34:48,14,09,1, 12.0,1,1, 10.545, 10648.929, 378.990, 52774.467 24/11/08,18:34:48,15,09,1, 12.0,1,1, 10.545, 10648.919, 378.981, 52774.380 24/11/08,18:34:48,16,09,1, 12.0,1,1, 10.545, 10648.923, 378.991, 52774.370 24/11/08,18:34:48,17,09,1, 12.0,1,1, 10.545, 10648.921, 378.965, 52774.388 24/11/08,18:34:48,18,09,1, 12.0,1,1, 10.545, 10648.898, 378.976, 52774.384 24/11/08,18:34:48,19,09,1, 12.0,1,1, 10.545, 10648.911, 378.980, 52774.408 24/11/08,18:34:49,00,08,1, 11.9,1,1, 10.548, 10648.909, 378.980, 52774.408 24/11/08,18:34:49,01,08,1, 11.9,1,1, 10.548, 10648.889, 378.990, 52774.402 24/11/08,18:34:49,02,08,1, 11.9,1,1, 10.548, 10648.878, 378.954, 52774.190 24/11/08,18:34:49,03,08,1, 11.9,1,1, 10.548, 10648.843, 378.992, 52774.412 24/11/08,18:34:49,04,08,1, 11.9,1,1, 10.548, 10648.830, 378.960, 52774.319 24/11/08,18:34:49,05,08,1, 11.9,1,1, 10.548, 10648.843, 378.983, 52774.364 24/11/08,18:34:49,06,08,1, 11.9,1,1, 10.548, 10648.832, 378.972, 52774.346 24/11/08,18:34:49,07,08,1, 11.9,1,1, 10.548, 10648.828, 378.973, 52774.338 24/11/08,18:34:49,08,08,1, 11.9,1,1, 10.548, 10648.826, 378.975, 52774.332 24/11/08,18:34:49,09,08,1, 11.9,1,1, 10.548, 10648.831, 378.987, 52774.292 24/11/08,18:34:49,10,08,1, 11.9,1,1, 10.548, 10648.828, 378.965, 52774.288 24/11/08,18:34:49,11,08,1, 11.9,1,1, 10.548, 10648.820, 378.955, 52774.314 24/11/08,18:34:49,12,08,1, 11.9,1,1, 10.548, 10648.813, 378.982, 52774.313 24/11/08,18:34:49,13,08,1, 11.9,1,1, 10.548, 10648.805, 378.962, 52774.240 24/11/08,18:34:49,14,08,1, 11.9,1,1, 10.548, 10648.817, 378.965, 52774.186 24/11/08,18:34:49,15,08,1, 11.9,1,1, 10.548, 10648.764, 378.966, 52774.288 24/11/08,18:34:49,16,08,1, 11.9,1,1, 10.548, 10648.761, 378.957, 52774.285 24/11/08,18:34:49,17,08,1, 11.9,1,1, 10.548, 10648.757, 378.990, 52774.273 24/11/08,18:34:49,18,08,1, 11.9,1,1, 10.548, 10648.749, 378.989, 52774.216 24/11/08,18:34:49,19,08,1, 11.9,1,1, 10.548, 10648.736, 379.000, 52774.210 24/11/08,18:34:50,00,07,1, 11.9,1,1, 10.545, 10648.733, 379.000, 52774.210 24/11/08,18:34:50,01,07,1, 11.9,1,1, 10.545, 10648.701, 378.979, 52774.247 24/11/08,18:34:50,02,07,1, 11.9,1,1, 10.545, 10648.711, 378.979, 52774.227 24/11/08,18:34:50,03,07,1, 11.9,1,1, 10.545, 10648.680, 378.971, 52774.149 24/11/08,18:34:50,04,07,1, 11.9,1,1, 10.545, 10648.685, 378.967, 52774.170 24/11/08,18:34:50,05,07,1, 11.9,1,1, 10.545, 10648.669, 378.988, 52774.214 24/11/08,18:34:50,06,07,1, 11.9,1,1, 10.545, 10648.681, 378.980, 52774.209 24/11/08,18:34:50,07,07,1, 11.9,1,1, 10.545, 10648.674, 378.968, 52774.104 24/11/08,18:34:50,08,07,1, 11.9,1,1, 10.545, 10648.660, 378.994, 52774.173 24/11/08,18:34:50,09,07,1, 11.9,1,1, 10.545, 10648.644, 378.972, 52774.124 24/11/08,18:34:50,10,07,1, 11.9,1,1, 10.545, 10648.664, 378.981, 52774.124 24/11/08,18:34:50,11,07,1, 11.9,1,1, 10.545, 10648.621, 378.997, 52774.164 24/11/08,18:34:50,12,07,1, 11.9,1,1, 10.545, 10648.621, 378.991, 52774.091 24/11/08,18:34:50,13,07,1, 11.9,1,1, 10.545, 10648.611, 378.992, 52774.093 24/11/08,18:34:50,14,07,1, 11.9,1,1, 10.545, 10648.609, 378.975, 52774.047 24/11/08,18:34:50,15,07,1, 11.9,1,1, 10.545, 10648.606, 378.997, 52774.071 24/11/08,18:34:50,16,07,1, 11.9,1,1, 10.545, 10648.593, 378.993, 52774.087 24/11/08,18:34:50,17,07,1, 11.9,1,1, 10.545, 10648.579, 378.995, 52774.071 24/11/08,18:34:50,18,07,1, 11.9,1,1, 10.545, 10648.575, 379.000, 52774.027 24/11/08,18:34:50,19,07,1, 11.9,1,1, 10.545, 10648.593, 378.986, 52774.045 24/11/08,18:34:51,00,08,1, 11.9,1,1, 10.546, 10648.592, 378.986, 52774.045 24/11/08,18:34:51,01,08,1, 11.9,1,1, 10.546, 10648.571, 378.975, 52774.080 24/11/08,18:34:51,02,08,1, 11.9,1,1, 10.546, 10648.546, 378.986, 52774.048 24/11/08,18:34:51,03,08,1, 11.9,1,1, 10.546, 10648.571, 378.994, 52774.086 24/11/08,18:34:51,04,08,1, 11.9,1,1, 10.546, 10648.549, 378.997, 52773.989 24/11/08,18:34:51,05,08,1, 11.9,1,1, 10.546, 10648.524, 378.996, 52774.117 24/11/08,18:34:51,06,08,1, 11.9,1,1, 10.546, 10648.531, 378.998, 52774.050 24/11/08,18:34:51,07,08,1, 11.9,1,1, 10.546, 10648.504, 378.971, 52773.981 24/11/08,18:34:51,08,08,1, 11.9,1,1, 10.546, 10648.501, 379.003, 52773.944 24/11/08,18:34:51,09,08,1, 11.9,1,1, 10.546, 10648.505, 378.986, 52773.969 24/11/08,18:34:51,10,08,1, 11.9,1,1, 10.546, 10648.496, 379.027, 52773.999 24/11/08,18:34:51,11,08,1, 11.9,1,1, 10.546, 10648.495, 379.007, 52774.024 24/11/08,18:34:51,12,08,1, 11.9,1,1, 10.546, 10648.485, 379.018, 52774.062 24/11/08,18:34:51,13,08,1, 11.9,1,1, 10.546, 10648.476, 378.996, 52773.931 24/11/08,18:34:51,14,08,1, 11.9,1,1, 10.546, 10648.469, 378.993, 52773.891 24/11/08,18:34:51,15,08,1, 11.9,1,1, 10.546, 10648.454, 378.994, 52773.920 24/11/08,18:34:51,16,08,1, 11.9,1,1, 10.546, 10648.459, 378.993, 52773.803 24/11/08,18:34:51,17,08,1, 11.9,1,1, 10.546, 10648.447, 379.008, 52773.855 24/11/08,18:34:51,18,08,1, 11.9,1,1, 10.546, 10648.435, 378.997, 52773.919 24/11/08,18:34:51,19,08,1, 11.9,1,1, 10.546, 10648.432, 379.004, 52773.841 24/11/08,18:34:52,00,08,1, 11.9,1,1, 10.548, 10648.425, 379.004, 52773.841 24/11/08,18:34:52,01,08,1, 11.9,1,1, 10.548, 10648.407, 379.025, 52773.846 24/11/08,18:34:52,02,08,1, 11.9,1,1, 10.548, 10648.388, 378.999, 52773.812 24/11/08,18:34:52,03,08,1, 11.9,1,1, 10.548, 10648.404, 379.022, 52773.915 24/11/08,18:34:52,04,08,1, 11.9,1,1, 10.548, 10648.398, 378.998, 52773.815 24/11/08,18:34:52,05,08,1, 11.9,1,1, 10.548, 10648.397, 379.011, 52773.842 24/11/08,18:34:52,06,08,1, 11.9,1,1, 10.548, 10648.373, 379.009, 52773.852 24/11/08,18:34:52,07,08,1, 11.9,1,1, 10.548, 10648.383, 378.993, 52773.791 24/11/08,18:34:52,08,08,1, 11.9,1,1, 10.548, 10648.365, 379.004, 52773.834 24/11/08,18:34:52,09,08,1, 11.9,1,1, 10.548, 10648.356, 379.000, 52773.779 24/11/08,18:34:52,10,08,1, 11.9,1,1, 10.548, 10648.358, 378.995, 52773.730 24/11/08,18:34:52,11,08,1, 11.9,1,1, 10.548, 10648.358, 378.994, 52773.810 24/11/08,18:34:52,12,08,1, 11.9,1,1, 10.548, 10648.325, 379.006, 52773.802 24/11/08,18:34:52,13,08,1, 11.9,1,1, 10.548, 10648.335, 379.016, 52773.783 24/11/08,18:34:52,14,08,1, 11.9,1,1, 10.548, 10648.329, 378.995, 52773.760 24/11/08,18:34:52,15,08,1, 11.9,1,1, 10.548, 10648.300, 379.005, 52773.750 24/11/08,18:34:52,16,08,1, 11.9,1,1, 10.548, 10648.321, 379.001, 52773.717 24/11/08,18:34:52,17,08,1, 11.9,1,1, 10.548, 10648.317, 378.992, 52773.712 24/11/08,18:34:52,18,08,1, 11.9,1,1, 10.548, 10648.265, 378.985, 52773.762 24/11/08,18:34:52,19,08,1, 11.9,1,1, 10.548, 10648.305, 379.009, 52773.659 24/11/08,18:34:53,00,07,1, 11.9,1,1, 10.545, 10648.299, 379.009, 52773.659 24/11/08,18:34:53,01,07,1, 11.9,1,1, 10.545, 10648.274, 379.000, 52773.689 24/11/08,18:34:53,02,07,1, 11.9,1,1, 10.545, 10648.298, 379.008, 52773.723 24/11/08,18:34:53,03,07,1, 11.9,1,1, 10.545, 10648.267, 378.983, 52773.723 24/11/08,18:34:53,04,07,1, 11.9,1,1, 10.545, 10648.257, 378.994, 52773.629 24/11/08,18:34:53,05,07,1, 11.9,1,1, 10.545, 10648.264, 378.974, 52773.609 24/11/08,18:34:53,06,07,1, 11.9,1,1, 10.545, 10648.248, 378.995, 52773.695 24/11/08,18:34:53,07,07,1, 11.9,1,1, 10.545, 10648.223, 378.963, 52773.642 24/11/08,18:34:53,08,07,1, 11.9,1,1, 10.545, 10648.226, 378.979, 52773.655 24/11/08,18:34:53,09,07,1, 11.9,1,1, 10.545, 10648.221, 378.969, 52773.653 24/11/08,18:34:53,10,07,1, 11.9,1,1, 10.545, 10648.215, 378.976, 52773.661 24/11/08,18:34:53,11,07,1, 11.9,1,1, 10.545, 10648.232, 378.978, 52773.598 24/11/08,18:34:53,12,07,1, 11.9,1,1, 10.545, 10648.201, 379.008, 52773.629 24/11/08,18:34:53,13,07,1, 11.9,1,1, 10.545, 10648.198, 378.973, 52773.535 24/11/08,18:34:53,14,07,1, 11.9,1,1, 10.545, 10648.205, 378.989, 52773.574 24/11/08,18:34:53,15,07,1, 11.9,1,1, 10.545, 10648.174, 378.990, 52773.622 24/11/08,18:34:53,16,07,1, 11.9,1,1, 10.545, 10648.167, 378.995, 52773.613 24/11/08,18:34:53,17,07,1, 11.9,1,1, 10.545, 10648.163, 378.983, 52773.533 24/11/08,18:34:53,18,07,1, 11.9,1,1, 10.545, 10648.154, 378.983, 52773.532 24/11/08,18:34:53,19,07,1, 11.9,1,1, 10.545, 10648.153, 378.979, 52773.513 24/11/08,18:34:54,00,07,1, 11.9,1,1, 10.545, 10648.149, 378.979, 52773.513 24/11/08,18:34:54,01,07,1, 11.9,1,1, 10.545, 10648.137, 378.975, 52773.558 24/11/08,18:34:54,02,07,1, 11.9,1,1, 10.545, 10648.141, 378.962, 52773.448 24/11/08,18:34:54,03,07,1, 11.9,1,1, 10.545, 10648.145, 378.956, 52773.432 24/11/08,18:34:54,04,07,1, 11.9,1,1, 10.545, 10648.135, 378.951, 52773.483 24/11/08,18:34:54,05,07,1, 11.9,1,1, 10.545, 10648.129, 378.958, 52773.461 24/11/08,18:34:54,06,07,1, 11.9,1,1, 10.545, 10648.117, 378.942, 52773.503 24/11/08,18:34:54,07,07,1, 11.9,1,1, 10.545, 10648.111, 378.944, 52773.438 24/11/08,18:34:54,08,07,1, 11.9,1,1, 10.545, 10648.083, 378.976, 52773.483 24/11/08,18:34:54,09,07,1, 11.9,1,1, 10.545, 10648.097, 378.941, 52773.443 24/11/08,18:34:54,10,07,1, 11.9,1,1, 10.545, 10648.066, 378.937, 52773.455 24/11/08,18:34:54,11,07,1, 11.9,1,1, 10.545, 10648.078, 378.931, 52773.406 24/11/08,18:34:54,12,07,1, 11.9,1,1, 10.545, 10648.053, 378.941, 52773.454 24/11/08,18:34:54,13,07,1, 11.9,1,1, 10.545, 10648.053, 378.921, 52773.317 24/11/08,18:34:54,14,07,1, 11.9,1,1, 10.545, 10648.037, 378.955, 52773.449 24/11/08,18:34:54,15,07,1, 11.9,1,1, 10.545, 10648.048, 378.937, 52773.353 24/11/08,18:34:54,16,07,1, 11.9,1,1, 10.545, 10648.045, 378.944, 52773.413 24/11/08,18:34:54,17,07,1, 11.9,1,1, 10.545, 10648.039, 378.929, 52773.368 24/11/08,18:34:54,18,07,1, 11.9,1,1, 10.545, 10648.020, 378.929, 52773.331 24/11/08,18:34:54,19,07,1, 11.9,1,1, 10.545, 10648.030, 378.930, 52773.361 24/11/08,18:34:55,00,08,1, 11.9,1,1, 10.546, 10648.024, 378.930, 52773.361 24/11/08,18:34:55,01,08,1, 11.9,1,1, 10.546, 10647.992, 378.922, 52773.295 24/11/08,18:34:55,02,08,1, 11.9,1,1, 10.546, 10648.012, 378.932, 52773.330 24/11/08,18:34:55,03,08,1, 11.9,1,1, 10.546, 10648.016, 378.935, 52773.354 24/11/08,18:34:55,04,08,1, 11.9,1,1, 10.546, 10648.008, 378.942, 52773.390 24/11/08,18:34:55,05,08,1, 11.9,1,1, 10.546, 10647.981, 378.930, 52773.303 24/11/08,18:34:55,06,08,1, 11.9,1,1, 10.546, 10647.994, 378.928, 52773.274 24/11/08,18:34:55,07,08,1, 11.9,1,1, 10.546, 10647.978, 378.932, 52773.261 24/11/08,18:34:55,08,08,1, 11.9,1,1, 10.546, 10647.991, 378.923, 52773.303 24/11/08,18:34:55,09,08,1, 11.9,1,1, 10.546, 10647.975, 378.913, 52773.294 24/11/08,18:34:55,10,08,1, 11.9,1,1, 10.546, 10647.967, 378.912, 52773.232 24/11/08,18:34:55,11,08,1, 11.9,1,1, 10.546, 10647.966, 378.895, 52773.198 24/11/08,18:34:55,12,08,1, 11.9,1,1, 10.546, 10647.954, 378.894, 52773.236 24/11/08,18:34:55,13,08,1, 11.9,1,1, 10.546, 10647.953, 378.898, 52773.164 24/11/08,18:34:55,14,08,1, 11.9,1,1, 10.546, 10647.943, 378.894, 52773.190 24/11/08,18:34:55,15,08,1, 11.9,1,1, 10.546, 10647.941, 378.895, 52773.175 24/11/08,18:34:55,16,08,1, 11.9,1,1, 10.546, 10647.935, 378.878, 52773.263 24/11/08,18:34:55,17,08,1, 11.9,1,1, 10.546, 10647.933, 378.909, 52773.225 24/11/08,18:34:55,18,08,1, 11.9,1,1, 10.546, 10647.930, 378.893, 52773.186 24/11/08,18:34:55,19,08,1, 11.9,1,1, 10.546, 10647.926, 378.900, 52773.218 24/11/08,18:34:56,00,08,1, 11.9,1,1, 10.544, 10647.924, 378.900, 52773.218 24/11/08,18:34:56,01,08,1, 11.9,1,1, 10.544, 10647.885, 378.892, 52773.171 24/11/08,18:34:56,02,08,1, 11.9,1,1, 10.544, 10647.876, 378.907, 52773.234 24/11/08,18:34:56,03,08,1, 11.9,1,1, 10.544, 10647.895, 378.890, 52773.202 24/11/08,18:34:56,04,08,1, 11.9,1,1, 10.544, 10647.865, 378.897, 52773.169 24/11/08,18:34:56,05,08,1, 11.9,1,1, 10.544, 10647.862, 378.879, 52773.175 24/11/08,18:34:56,06,08,1, 11.9,1,1, 10.544, 10647.855, 378.875, 52773.118 24/11/08,18:34:56,07,08,1, 11.9,1,1, 10.544, 10647.852, 378.860, 52773.092 24/11/08,18:34:56,08,08,1, 11.9,1,1, 10.544, 10647.840, 378.859, 52773.095 24/11/08,18:34:56,09,08,1, 11.9,1,1, 10.544, 10647.833, 378.862, 52773.077 24/11/08,18:34:56,10,08,1, 11.9,1,1, 10.544, 10647.822, 378.857, 52773.050 24/11/08,18:34:56,11,08,1, 11.9,1,1, 10.544, 10647.859, 378.878, 52773.157 24/11/08,18:34:56,12,08,1, 11.9,1,1, 10.544, 10647.812, 378.864, 52773.124 24/11/08,18:34:56,13,08,1, 11.9,1,1, 10.544, 10647.815, 378.860, 52773.101 24/11/08,18:34:56,14,08,1, 11.9,1,1, 10.544, 10647.826, 378.856, 52773.034 24/11/08,18:34:56,15,08,1, 11.9,1,1, 10.544, 10647.815, 378.864, 52773.014 24/11/08,18:34:56,16,08,1, 11.9,1,1, 10.544, 10647.803, 378.865, 52773.001 24/11/08,18:34:56,17,08,1, 11.9,1,1, 10.544, 10647.787, 378.848, 52773.026 24/11/08,18:34:56,18,08,1, 11.9,1,1, 10.544, 10647.784, 378.827, 52772.989 24/11/08,18:34:56,19,08,1, 11.9,1,1, 10.544, 10647.772, 378.836, 52773.014 24/11/08,18:34:57,00,08,1, 11.9,1,1, 10.548, 10647.765, 378.836, 52773.014 24/11/08,18:34:57,01,08,1, 11.9,1,1, 10.548, 10647.760, 378.856, 52773.007 24/11/08,18:34:57,02,08,1, 11.9,1,1, 10.548, 10647.757, 378.838, 52773.117 24/11/08,18:34:57,03,08,1, 11.9,1,1, 10.548, 10647.762, 378.837, 52773.018 24/11/08,18:34:57,04,08,1, 11.9,1,1, 10.548, 10647.749, 378.851, 52772.986 24/11/08,18:34:57,05,08,1, 11.9,1,1, 10.548, 10647.750, 378.846, 52773.056 24/11/08,18:34:57,06,08,1, 11.9,1,1, 10.548, 10647.729, 378.839, 52773.035 24/11/08,18:34:57,07,08,1, 11.9,1,1, 10.548, 10647.728, 378.836, 52772.932 24/11/08,18:34:57,08,08,1, 11.9,1,1, 10.548, 10647.732, 378.829, 52772.998 24/11/08,18:34:57,09,08,1, 11.9,1,1, 10.548, 10647.707, 378.852, 52772.978 24/11/08,18:34:57,10,08,1, 11.9,1,1, 10.548, 10647.683, 378.817, 52772.945 24/11/08,18:34:57,11,08,1, 11.9,1,1, 10.548, 10647.695, 378.810, 52772.942 24/11/08,18:34:57,12,08,1, 11.9,1,1, 10.548, 10647.686, 378.834, 52772.946 24/11/08,18:34:57,13,08,1, 11.9,1,1, 10.548, 10647.716, 378.817, 52772.885 24/11/08,18:34:57,14,08,1, 11.9,1,1, 10.548, 10647.699, 378.820, 52772.924 24/11/08,18:34:57,15,08,1, 11.9,1,1, 10.548, 10647.685, 378.822, 52772.942 24/11/08,18:34:57,16,08,1, 11.9,1,1, 10.548, 10647.690, 378.816, 52772.968 24/11/08,18:34:57,17,08,1, 11.9,1,1, 10.548, 10647.681, 378.804, 52772.931 24/11/08,18:34:57,18,08,1, 11.9,1,1, 10.548, 10647.685, 378.799, 52772.780 24/11/08,18:34:57,19,08,1, 11.9,1,1, 10.548, 10647.643, 378.832, 52772.944 24/11/08,18:34:58,00,08,1, 11.8,1,1, 10.549, 10647.640, 378.832, 52772.944 24/11/08,18:34:58,01,08,1, 11.8,1,1, 10.549, 10647.670, 378.826, 52772.860 24/11/08,18:34:58,02,08,1, 11.8,1,1, 10.549, 10647.628, 378.822, 52772.844 24/11/08,18:34:58,03,08,1, 11.8,1,1, 10.549, 10647.657, 378.805, 52772.786 24/11/08,18:34:58,04,08,1, 11.8,1,1, 10.549, 10647.632, 378.793, 52772.796 24/11/08,18:34:58,05,08,1, 11.8,1,1, 10.549, 10647.623, 378.808, 52772.831 24/11/08,18:34:58,06,08,1, 11.8,1,1, 10.549, 10647.626, 378.796, 52772.786 24/11/08,18:34:58,07,08,1, 11.8,1,1, 10.549, 10647.637, 378.812, 52772.766 24/11/08,18:34:58,08,08,1, 11.8,1,1, 10.549, 10647.589, 378.783, 52772.750 24/11/08,18:34:58,09,08,1, 11.8,1,1, 10.549, 10647.613, 378.790, 52772.772 24/11/08,18:34:58,10,08,1, 11.8,1,1, 10.549, 10647.627, 378.770, 52772.767 24/11/08,18:34:58,11,08,1, 11.8,1,1, 10.549, 10647.603, 378.782, 52772.783 24/11/08,18:34:58,12,08,1, 11.8,1,1, 10.549, 10647.575, 378.795, 52772.664 24/11/08,18:34:58,13,08,1, 11.8,1,1, 10.549, 10647.603, 378.762, 52772.703 24/11/08,18:34:58,14,08,1, 11.8,1,1, 10.549, 10647.597, 378.795, 52772.771 24/11/08,18:34:58,15,08,1, 11.8,1,1, 10.549, 10647.548, 378.772, 52772.746 24/11/08,18:34:58,16,08,1, 11.8,1,1, 10.549, 10647.582, 378.757, 52772.764 24/11/08,18:34:58,17,08,1, 11.8,1,1, 10.549, 10647.565, 378.754, 52772.638 24/11/08,18:34:58,18,08,1, 11.8,1,1, 10.549, 10647.539, 378.766, 52772.666 24/11/08,18:34:58,19,08,1, 11.8,1,1, 10.549, 10647.507, 378.739, 52772.674 24/11/08,18:34:59,00,07,1, 11.9,1,1, 10.544, 10647.498, 378.739, 52772.674 24/11/08,18:34:59,01,07,1, 11.9,1,1, 10.544, 10647.532, 378.742, 52772.650 24/11/08,18:34:59,02,07,1, 11.9,1,1, 10.544, 10647.534, 378.756, 52772.748 24/11/08,18:34:59,03,07,1, 11.9,1,1, 10.544, 10647.511, 378.760, 52772.748 24/11/08,18:34:59,04,07,1, 11.9,1,1, 10.544, 10647.522, 378.765, 52772.707 24/11/08,18:34:59,05,07,1, 11.9,1,1, 10.544, 10647.531, 378.731, 52772.616 24/11/08,18:34:59,06,07,1, 11.9,1,1, 10.544, 10647.480, 378.739, 52772.625 24/11/08,18:34:59,07,07,1, 11.9,1,1, 10.544, 10647.495, 378.721, 52772.570 24/11/08,18:34:59,08,07,1, 11.9,1,1, 10.544, 10647.495, 378.729, 52772.639 24/11/08,18:34:59,09,07,1, 11.9,1,1, 10.544, 10647.467, 378.709, 52772.549 24/11/08,18:34:59,10,07,1, 11.9,1,1, 10.544, 10647.460, 378.711, 52772.611 24/11/08,18:34:59,11,07,1, 11.9,1,1, 10.544, 10647.488, 378.712, 52772.619 24/11/08,18:34:59,12,07,1, 11.9,1,1, 10.544, 10647.485, 378.712, 52772.585 24/11/08,18:34:59,13,07,1, 11.9,1,1, 10.544, 10647.465, 378.704, 52772.569 24/11/08,18:34:59,14,07,1, 11.9,1,1, 10.544, 10647.428, 378.720, 52772.523 24/11/08,18:34:59,15,07,1, 11.9,1,1, 10.544, 10647.456, 378.713, 52772.508 24/11/08,18:34:59,16,07,1, 11.9,1,1, 10.544, 10647.420, 378.704, 52772.599 24/11/08,18:34:59,17,07,1, 11.9,1,1, 10.544, 10647.422, 378.686, 52772.540 24/11/08,18:34:59,18,07,1, 11.9,1,1, 10.544, 10647.447, 378.730, 52772.779 24/11/08,18:34:59,19,07,1, 11.9,1,1, 10.544, 10647.461, 378.709, 52772.412 24/11/08,18:35:00,00,08,1, 11.9,1,1, 10.545, 10647.457, 378.709, 52772.412 24/11/08,18:35:00,01,08,1, 11.9,1,1, 10.545, 10647.402, 378.695, 52772.516 24/11/08,18:35:00,02,08,1, 11.9,1,1, 10.545, 10647.421, 378.700, 52772.423 24/11/08,18:35:00,03,08,1, 11.9,1,1, 10.545, 10647.387, 378.670, 52772.343 24/11/08,18:35:00,04,08,1, 11.9,1,1, 10.545, 10647.361, 378.681, 52772.387 24/11/08,18:35:00,05,08,1, 11.9,1,1, 10.545, 10647.356, 378.683, 52772.389 24/11/08,18:35:00,06,08,1, 11.9,1,1, 10.545, 10647.374, 378.671, 52772.397 24/11/08,18:35:00,07,08,1, 11.9,1,1, 10.545, 10647.362, 378.683, 52772.470 24/11/08,18:35:00,08,08,1, 11.9,1,1, 10.545, 10647.356, 378.673, 52772.421 24/11/08,18:35:00,09,08,1, 11.9,1,1, 10.545, 10647.337, 378.672, 52772.447 24/11/08,18:35:00,10,08,1, 11.9,1,1, 10.545, 10647.341, 378.691, 52772.448 24/11/08,18:35:00,11,08,1, 11.9,1,1, 10.545, 10647.314, 378.669, 52772.387 24/11/08,18:35:00,12,08,1, 11.9,1,1, 10.545, 10647.323, 378.697, 52772.436 24/11/08,18:35:00,13,08,1, 11.9,1,1, 10.545, 10647.310, 378.677, 52772.399 24/11/08,18:35:00,14,08,1, 11.9,1,1, 10.545, 10647.317, 378.657, 52772.356 24/11/08,18:35:00,15,08,1, 11.9,1,1, 10.545, 10647.302, 378.668, 52772.365 24/11/08,18:35:00,16,08,1, 11.9,1,1, 10.545, 10647.275, 378.661, 52772.353 24/11/08,18:35:00,17,08,1, 11.9,1,1, 10.545, 10647.284, 378.659, 52772.339 24/11/08,18:35:00,18,08,1, 11.9,1,1, 10.545, 10647.270, 378.638, 52772.264 24/11/08,18:35:00,19,08,1, 11.9,1,1, 10.545, 10647.275, 378.642, 52772.300 24/11/08,18:35:01,00,07,1, 11.9,1,1, 10.548, 10647.273, 378.642, 52772.300 24/11/08,18:35:01,01,07,1, 11.9,1,1, 10.548, 10647.254, 378.648, 52772.345 24/11/08,18:35:01,02,07,1, 11.9,1,1, 10.548, 10647.240, 378.643, 52772.356 24/11/08,18:35:01,03,07,1, 11.9,1,1, 10.548, 10647.228, 378.636, 52772.280 24/11/08,18:35:01,04,07,1, 11.9,1,1, 10.548, 10647.212, 378.649, 52772.311 24/11/08,18:35:01,05,07,1, 11.9,1,1, 10.548, 10647.206, 378.615, 52772.245 24/11/08,18:35:01,06,07,1, 11.9,1,1, 10.548, 10647.179, 378.634, 52772.296 24/11/08,18:35:01,07,07,1, 11.9,1,1, 10.548, 10647.169, 378.633, 52772.211 24/11/08,18:35:01,08,07,1, 11.9,1,1, 10.548, 10647.173, 378.636, 52772.273 24/11/08,18:35:01,09,07,1, 11.9,1,1, 10.548, 10647.174, 378.626, 52772.270 24/11/08,18:35:01,10,07,1, 11.9,1,1, 10.548, 10647.188, 378.629, 52772.314 24/11/08,18:35:01,11,07,1, 11.9,1,1, 10.548, 10647.150, 378.651, 52772.246 24/11/08,18:35:01,12,07,1, 11.9,1,1, 10.548, 10647.146, 378.641, 52772.198 24/11/08,18:35:01,13,07,1, 11.9,1,1, 10.548, 10647.150, 378.633, 52772.203 24/11/08,18:35:01,14,07,1, 11.9,1,1, 10.548, 10647.147, 378.639, 52772.233 24/11/08,18:35:01,15,07,1, 11.9,1,1, 10.548, 10647.152, 378.642, 52772.253 24/11/08,18:35:01,16,07,1, 11.9,1,1, 10.548, 10647.103, 378.638, 52772.198 24/11/08,18:35:01,17,07,1, 11.9,1,1, 10.548, 10647.114, 378.638, 52772.201 24/11/08,18:35:01,18,07,1, 11.9,1,1, 10.548, 10647.118, 378.643, 52772.131 24/11/08,18:35:01,19,07,1, 11.9,1,1, 10.548, 10647.099, 378.615, 52772.184 24/11/08,18:35:02,00,09,1, 11.9,1,1, 10.545, 10647.098, 378.615, 52772.184 24/11/08,18:35:02,01,09,1, 11.9,1,1, 10.545, 10647.103, 378.627, 52772.168 24/11/08,18:35:02,02,09,1, 11.9,1,1, 10.545, 10647.053, 378.616, 52772.083 24/11/08,18:35:02,03,09,1, 11.9,1,1, 10.545, 10647.066, 378.636, 52772.133 24/11/08,18:35:02,04,09,1, 11.9,1,1, 10.545, 10647.074, 378.605, 52772.112 24/11/08,18:35:02,05,09,1, 11.9,1,1, 10.545, 10647.070, 378.606, 52772.081 24/11/08,18:35:02,06,09,1, 11.9,1,1, 10.545, 10647.095, 378.581, 52772.067 24/11/08,18:35:02,07,09,1, 11.9,1,1, 10.545, 10647.091, 378.600, 52772.066 24/11/08,18:35:02,08,09,1, 11.9,1,1, 10.545, 10647.044, 378.602, 52772.097 24/11/08,18:35:02,09,09,1, 11.9,1,1, 10.545, 10647.065, 378.597, 52772.056 24/11/08,18:35:02,10,09,1, 11.9,1,1, 10.545, 10647.050, 378.582, 52772.090 24/11/08,18:35:02,11,09,1, 11.9,1,1, 10.545, 10647.043, 378.597, 52772.046 24/11/08,18:35:02,12,09,1, 11.9,1,1, 10.545, 10647.012, 378.570, 52772.034 24/11/08,18:35:02,13,09,1, 11.9,1,1, 10.545, 10647.025, 378.572, 52772.064 24/11/08,18:35:02,14,09,1, 11.9,1,1, 10.545, 10647.004, 378.569, 52772.105 24/11/08,18:35:02,15,09,1, 11.9,1,1, 10.545, 10646.980, 378.571, 52771.999 24/11/08,18:35:02,16,09,1, 11.9,1,1, 10.545, 10647.013, 378.592, 52771.995 24/11/08,18:35:02,17,09,1, 11.9,1,1, 10.545, 10646.975, 378.569, 52772.034 24/11/08,18:35:02,18,09,1, 11.9,1,1, 10.545, 10646.973, 378.582, 52771.991 24/11/08,18:35:02,19,09,1, 11.9,1,1, 10.545, 10646.948, 378.569, 52772.009 24/11/08,18:35:03,00,07,1, 11.9,1,1, 10.543, 10646.948, 378.569, 52772.009 24/11/08,18:35:03,01,07,1, 11.9,1,1, 10.543, 10646.955, 378.572, 52771.973 24/11/08,18:35:03,02,07,1, 11.9,1,1, 10.543, 10646.913, 378.543, 52772.043 24/11/08,18:35:03,03,07,1, 11.9,1,1, 10.543, 10646.922, 378.564, 52771.958 24/11/08,18:35:03,04,07,1, 11.9,1,1, 10.543, 10646.899, 378.557, 52771.881 24/11/08,18:35:03,05,07,1, 11.9,1,1, 10.543, 10646.895, 378.557, 52771.974 24/11/08,18:35:03,06,07,1, 11.9,1,1, 10.543, 10646.893, 378.561, 52771.929 24/11/08,18:35:03,07,07,1, 11.9,1,1, 10.543, 10646.878, 378.549, 52771.970 24/11/08,18:35:03,08,07,1, 11.9,1,1, 10.543, 10646.906, 378.542, 52771.873 24/11/08,18:35:03,09,07,1, 11.9,1,1, 10.543, 10646.908, 378.532, 52771.906 24/11/08,18:35:03,10,07,1, 11.9,1,1, 10.543, 10646.898, 378.533, 52771.910 24/11/08,18:35:03,11,07,1, 11.9,1,1, 10.543, 10646.890, 378.556, 52771.926 24/11/08,18:35:03,12,07,1, 11.9,1,1, 10.543, 10646.878, 378.543, 52771.941 24/11/08,18:35:03,13,07,1, 11.9,1,1, 10.543, 10646.859, 378.546, 52771.876 24/11/08,18:35:03,14,07,1, 11.9,1,1, 10.543, 10646.845, 378.532, 52771.838 24/11/08,18:35:03,15,07,1, 11.9,1,1, 10.543, 10646.853, 378.530, 52771.946 24/11/08,18:35:03,16,07,1, 11.9,1,1, 10.543, 10646.863, 378.526, 52771.929 24/11/08,18:35:03,17,07,1, 11.9,1,1, 10.543, 10646.860, 378.520, 52771.896 24/11/08,18:35:03,18,07,1, 11.9,1,1, 10.543, 10646.817, 378.510, 52771.830 24/11/08,18:35:03,19,07,1, 11.9,1,1, 10.543, 10646.829, 378.528, 52771.884 24/11/08,18:35:04,00,09,1, 11.9,1,1, 10.544, 10646.822, 378.528, 52771.884 24/11/08,18:35:04,01,09,1, 11.9,1,1, 10.544, 10646.806, 378.524, 52771.853 24/11/08,18:35:04,02,09,1, 11.9,1,1, 10.544, 10646.761, 378.528, 52771.860 24/11/08,18:35:04,03,09,1, 11.9,1,1, 10.544, 10646.789, 378.491, 52771.837 24/11/08,18:35:04,04,09,1, 11.9,1,1, 10.544, 10646.757, 378.502, 52771.793 24/11/08,18:35:04,05,09,1, 11.9,1,1, 10.544, 10646.758, 378.518, 52771.811 24/11/08,18:35:04,06,09,1, 11.9,1,1, 10.544, 10646.751, 378.500, 52771.826 24/11/08,18:35:04,07,09,1, 11.9,1,1, 10.544, 10646.726, 378.522, 52771.810 24/11/08,18:35:04,08,09,1, 11.9,1,1, 10.544, 10646.736, 378.508, 52771.769 24/11/08,18:35:04,09,09,1, 11.9,1,1, 10.544, 10646.740, 378.507, 52771.797 24/11/08,18:35:04,10,09,1, 11.9,1,1, 10.544, 10646.728, 378.497, 52771.800 24/11/08,18:35:04,11,09,1, 11.9,1,1, 10.544, 10646.712, 378.489, 52771.835 24/11/08,18:35:04,12,09,1, 11.9,1,1, 10.544, 10646.704, 378.485, 52771.793 24/11/08,18:35:04,13,09,1, 11.9,1,1, 10.544, 10646.676, 378.486, 52771.710 24/11/08,18:35:04,14,09,1, 11.9,1,1, 10.544, 10646.659, 378.492, 52771.692 24/11/08,18:35:04,15,09,1, 11.9,1,1, 10.544, 10646.688, 378.490, 52771.782 24/11/08,18:35:04,16,09,1, 11.9,1,1, 10.544, 10646.689, 378.500, 52771.737 24/11/08,18:35:04,17,09,1, 11.9,1,1, 10.544, 10646.656, 378.480, 52771.725 24/11/08,18:35:04,18,09,1, 11.9,1,1, 10.544, 10646.664, 378.486, 52771.700 24/11/08,18:35:04,19,09,1, 11.9,1,1, 10.544, 10646.662, 378.479, 52771.756 24/11/08,18:35:05,00,09,1, 11.9,1,1, 10.545, 10646.656, 378.479, 52771.756 24/11/08,18:35:05,01,09,1, 11.9,1,1, 10.545, 10646.632, 378.506, 52771.752 24/11/08,18:35:05,02,09,1, 11.9,1,1, 10.545, 10646.618, 378.481, 52771.712 24/11/08,18:35:05,03,09,1, 11.9,1,1, 10.545, 10646.619, 378.499, 52771.737 24/11/08,18:35:05,04,09,1, 11.9,1,1, 10.545, 10646.603, 378.466, 52771.708 24/11/08,18:35:05,05,09,1, 11.9,1,1, 10.545, 10646.590, 378.475, 52771.660 24/11/08,18:35:05,06,09,1, 11.9,1,1, 10.545, 10646.571, 378.476, 52771.601 24/11/08,18:35:05,07,09,1, 11.9,1,1, 10.545, 10646.565, 378.479, 52771.719 24/11/08,18:35:05,08,09,1, 11.9,1,1, 10.545, 10646.570, 378.473, 52771.736 24/11/08,18:35:05,09,09,1, 11.9,1,1, 10.545, 10646.556, 378.476, 52771.630 24/11/08,18:35:05,10,09,1, 11.9,1,1, 10.545, 10646.528, 378.475, 52771.614 24/11/08,18:35:05,11,09,1, 11.9,1,1, 10.545, 10646.528, 378.448, 52771.619 24/11/08,18:35:05,12,09,1, 11.9,1,1, 10.545, 10646.509, 378.471, 52771.606 24/11/08,18:35:05,13,09,1, 11.9,1,1, 10.545, 10646.485, 378.463, 52771.656 24/11/08,18:35:05,14,09,1, 11.9,1,1, 10.545, 10646.476, 378.469, 52771.659 24/11/08,18:35:05,15,09,1, 11.9,1,1, 10.545, 10646.484, 378.444, 52771.624 24/11/08,18:35:05,16,09,1, 11.9,1,1, 10.545, 10646.464, 378.436, 52771.618 24/11/08,18:35:05,17,09,1, 11.9,1,1, 10.545, 10646.448, 378.444, 52771.623 24/11/08,18:35:05,18,09,1, 11.9,1,1, 10.545, 10646.430, 378.440, 52771.592 24/11/08,18:35:05,19,09,1, 11.9,1,1, 10.545, 10646.437, 378.441, 52771.558 24/11/08,18:35:06,00,08,1, 11.8,1,1, 10.543, 10646.430, 378.441, 52771.558 24/11/08,18:35:06,01,08,1, 11.8,1,1, 10.543, 10646.468, 378.417, 52771.576 24/11/08,18:35:06,02,08,1, 11.8,1,1, 10.543, 10646.458, 378.416, 52771.647 24/11/08,18:35:06,03,08,1, 11.8,1,1, 10.543, 10646.421, 378.428, 52771.521 24/11/08,18:35:06,04,08,1, 11.8,1,1, 10.543, 10646.421, 378.415, 52771.624 24/11/08,18:35:06,05,08,1, 11.8,1,1, 10.543, 10646.418, 378.417, 52771.611 24/11/08,18:35:06,06,08,1, 11.8,1,1, 10.543, 10646.409, 378.436, 52771.553 24/11/08,18:35:06,07,08,1, 11.8,1,1, 10.543, 10646.391, 378.422, 52771.511 24/11/08,18:35:06,08,08,1, 11.8,1,1, 10.543, 10646.381, 378.422, 52771.541 24/11/08,18:35:06,09,08,1, 11.8,1,1, 10.543, 10646.377, 378.431, 52771.433 24/11/08,18:35:06,10,08,1, 11.8,1,1, 10.543, 10646.380, 378.443, 52771.485 24/11/08,18:35:06,11,08,1, 11.8,1,1, 10.543, 10646.346, 378.436, 52771.488 24/11/08,18:35:06,12,08,1, 11.8,1,1, 10.543, 10646.355, 378.424, 52771.440 24/11/08,18:35:06,13,08,1, 11.8,1,1, 10.543, 10646.354, 378.453, 52771.467 24/11/08,18:35:06,14,08,1, 11.8,1,1, 10.543, 10646.337, 378.448, 52771.433 24/11/08,18:35:06,15,08,1, 11.8,1,1, 10.543, 10646.314, 378.420, 52771.399 24/11/08,18:35:06,16,08,1, 11.8,1,1, 10.543, 10646.300, 378.438, 52771.493 24/11/08,18:35:06,17,08,1, 11.8,1,1, 10.543, 10646.296, 378.440, 52771.586 24/11/08,18:35:06,18,08,1, 11.8,1,1, 10.543, 10646.295, 378.430, 52771.469 24/11/08,18:35:06,19,08,1, 11.8,1,1, 10.543, 10646.279, 378.432, 52771.487 24/11/08,18:35:07,00,08,1, 11.8,1,1, 10.543, 10646.272, 378.432, 52771.487 24/11/08,18:35:07,01,08,1, 11.8,1,1, 10.543, 10646.267, 378.432, 52771.440 24/11/08,18:35:07,02,08,1, 11.8,1,1, 10.543, 10646.262, 378.423, 52771.435 24/11/08,18:35:07,03,08,1, 11.8,1,1, 10.543, 10646.239, 378.433, 52771.404 24/11/08,18:35:07,04,08,1, 11.8,1,1, 10.543, 10646.231, 378.428, 52771.385 24/11/08,18:35:07,05,08,1, 11.8,1,1, 10.543, 10646.222, 378.442, 52771.389 24/11/08,18:35:07,06,08,1, 11.8,1,1, 10.543, 10646.204, 378.417, 52771.375 24/11/08,18:35:07,07,08,1, 11.8,1,1, 10.543, 10646.202, 378.426, 52771.375 24/11/08,18:35:07,08,08,1, 11.8,1,1, 10.543, 10646.178, 378.437, 52771.333 24/11/08,18:35:07,09,08,1, 11.8,1,1, 10.543, 10646.178, 378.422, 52771.381 24/11/08,18:35:07,10,08,1, 11.8,1,1, 10.543, 10646.160, 378.432, 52771.370 24/11/08,18:35:07,11,08,1, 11.8,1,1, 10.543, 10646.166, 378.436, 52771.401 24/11/08,18:35:07,12,08,1, 11.8,1,1, 10.543, 10646.152, 378.423, 52771.422 24/11/08,18:35:07,13,08,1, 11.8,1,1, 10.543, 10646.136, 378.425, 52771.316 24/11/08,18:35:07,14,08,1, 11.8,1,1, 10.543, 10646.152, 378.425, 52771.434 24/11/08,18:35:07,15,08,1, 11.8,1,1, 10.543, 10646.107, 378.422, 52771.378 24/11/08,18:35:07,16,08,1, 11.8,1,1, 10.543, 10646.097, 378.403, 52771.370 24/11/08,18:35:07,17,08,1, 11.8,1,1, 10.543, 10646.117, 378.436, 52771.301 24/11/08,18:35:07,18,08,1, 11.8,1,1, 10.543, 10646.101, 378.430, 52771.337 24/11/08,18:35:07,19,08,1, 11.8,1,1, 10.543, 10646.099, 378.449, 52771.312 24/11/08,18:35:08,00,09,1, 11.9,1,1, 10.550, 10646.096, 378.449, 52771.312 24/11/08,18:35:08,01,09,1, 11.9,1,1, 10.550, 10646.083, 378.451, 52771.337 24/11/08,18:35:08,02,09,1, 11.9,1,1, 10.550, 10646.049, 378.454, 52771.331 24/11/08,18:35:08,03,09,1, 11.9,1,1, 10.550, 10646.062, 378.428, 52771.349 24/11/08,18:35:08,04,09,1, 11.9,1,1, 10.550, 10646.029, 378.455, 52771.448 24/11/08,18:35:08,05,09,1, 11.9,1,1, 10.550, 10646.037, 378.433, 52771.394 24/11/08,18:35:08,06,09,1, 11.9,1,1, 10.550, 10646.009, 378.428, 52771.261 24/11/08,18:35:08,07,09,1, 11.9,1,1, 10.550, 10645.988, 378.419, 52771.252 24/11/08,18:35:08,08,09,1, 11.9,1,1, 10.550, 10646.000, 378.440, 52771.316 24/11/08,18:35:08,09,09,1, 11.9,1,1, 10.550, 10645.996, 378.440, 52771.320 24/11/08,18:35:08,10,09,1, 11.9,1,1, 10.550, 10645.970, 378.437, 52771.312 24/11/08,18:35:08,11,09,1, 11.9,1,1, 10.550, 10645.946, 378.432, 52771.221 24/11/08,18:35:08,12,09,1, 11.9,1,1, 10.550, 10645.946, 378.419, 52771.261 24/11/08,18:35:08,13,09,1, 11.9,1,1, 10.550, 10645.967, 378.425, 52771.281 24/11/08,18:35:08,14,09,1, 11.9,1,1, 10.550, 10645.938, 378.454, 52771.279 24/11/08,18:35:08,15,09,1, 11.9,1,1, 10.550, 10645.917, 378.440, 52771.263 24/11/08,18:35:08,16,09,1, 11.9,1,1, 10.550, 10645.903, 378.414, 52771.195 24/11/08,18:35:08,17,09,1, 11.9,1,1, 10.550, 10645.899, 378.441, 52771.244 24/11/08,18:35:08,18,09,1, 11.9,1,1, 10.550, 10645.890, 378.437, 52771.215 24/11/08,18:35:08,19,09,1, 11.9,1,1, 10.550, 10645.913, 378.423, 52771.228 24/11/08,18:35:09,00,09,1, 11.9,1,1, 10.543, 10645.913, 378.423, 52771.228 24/11/08,18:35:09,01,09,1, 11.9,1,1, 10.543, 10645.863, 378.440, 52771.186 24/11/08,18:35:09,02,09,1, 11.9,1,1, 10.543, 10645.880, 378.432, 52771.169 24/11/08,18:35:09,03,09,1, 11.9,1,1, 10.543, 10645.851, 378.443, 52771.227 24/11/08,18:35:09,04,09,1, 11.9,1,1, 10.543, 10645.846, 378.429, 52771.161 24/11/08,18:35:09,05,09,1, 11.9,1,1, 10.543, 10645.842, 378.437, 52771.141 24/11/08,18:35:09,06,09,1, 11.9,1,1, 10.543, 10645.814, 378.440, 52771.189 24/11/08,18:35:09,07,09,1, 11.9,1,1, 10.543, 10645.809, 378.428, 52771.174 24/11/08,18:35:09,08,09,1, 11.9,1,1, 10.543, 10645.817, 378.461, 52771.196 24/11/08,18:35:09,09,09,1, 11.9,1,1, 10.543, 10645.778, 378.440, 52771.158 24/11/08,18:35:09,10,09,1, 11.9,1,1, 10.543, 10645.770, 378.461, 52771.120 24/11/08,18:35:09,11,09,1, 11.9,1,1, 10.543, 10645.788, 378.440, 52771.203 24/11/08,18:35:09,12,09,1, 11.9,1,1, 10.543, 10645.785, 378.455, 52771.221 24/11/08,18:35:09,13,09,1, 11.9,1,1, 10.543, 10645.748, 378.451, 52771.164 24/11/08,18:35:09,14,09,1, 11.9,1,1, 10.543, 10645.758, 378.431, 52771.051 24/11/08,18:35:09,15,09,1, 11.9,1,1, 10.543, 10645.754, 378.432, 52771.135 24/11/08,18:35:09,16,09,1, 11.9,1,1, 10.543, 10645.730, 378.450, 52771.043 24/11/08,18:35:09,17,09,1, 11.9,1,1, 10.543, 10645.722, 378.468, 52771.074 24/11/08,18:35:09,18,09,1, 11.9,1,1, 10.543, 10645.720, 378.432, 52771.113 24/11/08,18:35:09,19,09,1, 11.9,1,1, 10.543, 10645.686, 378.446, 52771.123 24/11/08,18:35:10,00,08,1, 11.9,1,1, 10.546, 10645.679, 378.446, 52771.123 24/11/08,18:35:10,01,08,1, 11.9,1,1, 10.546, 10645.681, 378.439, 52771.113 24/11/08,18:35:10,02,08,1, 11.9,1,1, 10.546, 10645.672, 378.454, 52771.133 24/11/08,18:35:10,03,08,1, 11.9,1,1, 10.546, 10645.679, 378.453, 52771.195 24/11/08,18:35:10,04,08,1, 11.9,1,1, 10.546, 10645.639, 378.443, 52771.028 24/11/08,18:35:10,05,08,1, 11.9,1,1, 10.546, 10645.623, 378.451, 52771.042 24/11/08,18:35:10,06,08,1, 11.9,1,1, 10.546, 10645.619, 378.452, 52771.076 24/11/08,18:35:10,07,08,1, 11.9,1,1, 10.546, 10645.584, 378.452, 52771.067 24/11/08,18:35:10,08,08,1, 11.9,1,1, 10.546, 10645.593, 378.452, 52771.030 24/11/08,18:35:10,09,08,1, 11.9,1,1, 10.546, 10645.606, 378.447, 52771.033 24/11/08,18:35:10,10,08,1, 11.9,1,1, 10.546, 10645.591, 378.438, 52771.129 24/11/08,18:35:10,11,08,1, 11.9,1,1, 10.546, 10645.595, 378.448, 52771.065 24/11/08,18:35:10,12,08,1, 11.9,1,1, 10.546, 10645.581, 378.436, 52771.051 24/11/08,18:35:10,13,08,1, 11.9,1,1, 10.546, 10645.571, 378.465, 52771.206 24/11/08,18:35:10,14,08,1, 11.9,1,1, 10.546, 10645.573, 378.446, 52771.032 24/11/08,18:35:10,15,08,1, 11.9,1,1, 10.546, 10645.542, 378.453, 52771.065 24/11/08,18:35:10,16,08,1, 11.9,1,1, 10.546, 10645.555, 378.457, 52771.092 24/11/08,18:35:10,17,08,1, 11.9,1,1, 10.546, 10645.540, 378.456, 52771.065 24/11/08,18:35:10,18,08,1, 11.9,1,1, 10.546, 10645.508, 378.440, 52770.983 24/11/08,18:35:10,19,08,1, 11.9,1,1, 10.546, 10645.511, 378.460, 52771.005 24/11/08,18:35:11,00,08,1, 11.9,1,1, 10.542, 10645.504, 378.460, 52771.005 24/11/08,18:35:11,01,08,1, 11.9,1,1, 10.542, 10645.484, 378.475, 52771.035 24/11/08,18:35:11,02,08,1, 11.9,1,1, 10.542, 10645.500, 378.439, 52770.993 24/11/08,18:35:11,03,08,1, 11.9,1,1, 10.542, 10645.462, 378.455, 52771.051 24/11/08,18:35:11,04,08,1, 11.9,1,1, 10.542, 10645.491, 378.437, 52770.988 24/11/08,18:35:11,05,08,1, 11.9,1,1, 10.542, 10645.445, 378.450, 52770.986 24/11/08,18:35:11,06,08,1, 11.9,1,1, 10.542, 10645.447, 378.458, 52770.986 24/11/08,18:35:11,07,08,1, 11.9,1,1, 10.542, 10645.433, 378.444, 52770.939 24/11/08,18:35:11,08,08,1, 11.9,1,1, 10.542, 10645.418, 378.462, 52771.024 24/11/08,18:35:11,09,08,1, 11.9,1,1, 10.542, 10645.418, 378.465, 52771.047 24/11/08,18:35:11,10,08,1, 11.9,1,1, 10.542, 10645.411, 378.440, 52770.960 24/11/08,18:35:11,11,08,1, 11.9,1,1, 10.542, 10645.398, 378.457, 52770.961 24/11/08,18:35:11,12,08,1, 11.9,1,1, 10.542, 10645.388, 378.447, 52770.927 24/11/08,18:35:11,13,08,1, 11.9,1,1, 10.542, 10645.376, 378.442, 52770.949 24/11/08,18:35:11,14,08,1, 11.9,1,1, 10.542, 10645.370, 378.451, 52770.951 24/11/08,18:35:11,15,08,1, 11.9,1,1, 10.542, 10645.350, 378.439, 52770.969 24/11/08,18:35:11,16,08,1, 11.9,1,1, 10.542, 10645.360, 378.440, 52770.938 24/11/08,18:35:11,17,08,1, 11.9,1,1, 10.542, 10645.330, 378.469, 52770.913 24/11/08,18:35:11,18,08,1, 11.9,1,1, 10.542, 10645.323, 378.493, 52770.967 24/11/08,18:35:11,19,08,1, 11.9,1,1, 10.542, 10645.278, 378.453, 52770.974 24/11/08,18:35:12,00,08,1, 11.9,1,1, 10.544, 10645.270, 378.453, 52770.974 24/11/08,18:35:12,01,08,1, 11.9,1,1, 10.544, 10645.292, 378.471, 52770.936 24/11/08,18:35:12,02,08,1, 11.9,1,1, 10.544, 10645.286, 378.487, 52770.934 24/11/08,18:35:12,03,08,1, 11.9,1,1, 10.544, 10645.281, 378.450, 52770.976 24/11/08,18:35:12,04,08,1, 11.9,1,1, 10.544, 10645.279, 378.477, 52770.932 24/11/08,18:35:12,05,08,1, 11.9,1,1, 10.544, 10645.268, 378.473, 52770.928 24/11/08,18:35:12,06,08,1, 11.9,1,1, 10.544, 10645.248, 378.480, 52770.849 24/11/08,18:35:12,07,08,1, 11.9,1,1, 10.544, 10645.268, 378.469, 52770.857 24/11/08,18:35:12,08,08,1, 11.9,1,1, 10.544, 10645.206, 378.468, 52770.911 24/11/08,18:35:12,09,08,1, 11.9,1,1, 10.544, 10645.228, 378.452, 52770.714 24/11/08,18:35:12,10,08,1, 11.9,1,1, 10.544, 10645.168, 378.479, 52770.958 24/11/08,18:35:12,11,08,1, 11.9,1,1, 10.544, 10645.172, 378.472, 52770.901 24/11/08,18:35:12,12,08,1, 11.9,1,1, 10.544, 10645.171, 378.469, 52771.004 24/11/08,18:35:12,13,08,1, 11.9,1,1, 10.544, 10645.198, 378.451, 52770.898 24/11/08,18:35:12,14,08,1, 11.9,1,1, 10.544, 10645.171, 378.482, 52770.844 24/11/08,18:35:12,15,08,1, 11.9,1,1, 10.544, 10645.149, 378.478, 52770.918 24/11/08,18:35:12,16,08,1, 11.9,1,1, 10.544, 10645.150, 378.479, 52770.846 24/11/08,18:35:12,17,08,1, 11.9,1,1, 10.544, 10645.125, 378.500, 52770.875 24/11/08,18:35:12,18,08,1, 11.9,1,1, 10.544, 10645.105, 378.499, 52770.816 24/11/08,18:35:12,19,08,1, 11.9,1,1, 10.544, 10645.109, 378.500, 52770.895 24/11/08,18:35:13,00,08,1, 11.9,1,1, 10.543, 10645.103, 378.500, 52770.895 24/11/08,18:35:13,01,08,1, 11.9,1,1, 10.543, 10645.104, 378.500, 52770.896 24/11/08,18:35:13,02,08,1, 11.9,1,1, 10.543, 10645.087, 378.475, 52770.840 24/11/08,18:35:13,03,08,1, 11.9,1,1, 10.543, 10645.100, 378.480, 52770.843 24/11/08,18:35:13,04,08,1, 11.9,1,1, 10.543, 10645.100, 378.498, 52770.799 24/11/08,18:35:13,05,08,1, 11.9,1,1, 10.543, 10645.084, 378.490, 52770.810 24/11/08,18:35:13,06,08,1, 11.9,1,1, 10.543, 10645.063, 378.489, 52770.821 24/11/08,18:35:13,07,08,1, 11.9,1,1, 10.543, 10645.044, 378.506, 52770.862 24/11/08,18:35:13,08,08,1, 11.9,1,1, 10.543, 10645.026, 378.497, 52770.855 24/11/08,18:35:13,09,08,1, 11.9,1,1, 10.543, 10645.047, 378.498, 52770.887 24/11/08,18:35:13,10,08,1, 11.9,1,1, 10.543, 10645.020, 378.523, 52770.782 24/11/08,18:35:13,11,08,1, 11.9,1,1, 10.543, 10644.992, 378.531, 52770.876 24/11/08,18:35:13,12,08,1, 11.9,1,1, 10.543, 10645.000, 378.497, 52770.751 24/11/08,18:35:13,13,08,1, 11.9,1,1, 10.543, 10644.999, 378.502, 52770.778 24/11/08,18:35:13,14,08,1, 11.9,1,1, 10.543, 10644.973, 378.515, 52770.850 24/11/08,18:35:13,15,08,1, 11.9,1,1, 10.543, 10644.961, 378.509, 52770.715 24/11/08,18:35:13,16,08,1, 11.9,1,1, 10.543, 10644.959, 378.507, 52770.822 24/11/08,18:35:13,17,08,1, 11.9,1,1, 10.543, 10644.947, 378.515, 52770.747 24/11/08,18:35:13,18,08,1, 11.9,1,1, 10.543, 10644.902, 378.521, 52770.787 24/11/08,18:35:13,19,08,1, 11.9,1,1, 10.543, 10644.930, 378.518, 52770.812 24/11/08,18:35:14,00,08,1, 11.9,1,1, 10.544, 10644.928, 378.518, 52770.812 24/11/08,18:35:14,01,08,1, 11.9,1,1, 10.544, 10644.925, 378.509, 52770.784 24/11/08,18:35:14,02,08,1, 11.9,1,1, 10.544, 10644.892, 378.537, 52770.724 24/11/08,18:35:14,03,08,1, 11.9,1,1, 10.544, 10644.897, 378.533, 52770.769 24/11/08,18:35:14,04,08,1, 11.9,1,1, 10.544, 10644.863, 378.560, 52770.801 24/11/08,18:35:14,05,08,1, 11.9,1,1, 10.544, 10644.854, 378.539, 52770.755 24/11/08,18:35:14,06,08,1, 11.9,1,1, 10.544, 10644.849, 378.536, 52770.709 24/11/08,18:35:14,07,08,1, 11.9,1,1, 10.544, 10644.843, 378.525, 52770.717 24/11/08,18:35:14,08,08,1, 11.9,1,1, 10.544, 10644.827, 378.513, 52770.669 24/11/08,18:35:14,09,08,1, 11.9,1,1, 10.544, 10644.815, 378.551, 52770.806 24/11/08,18:35:14,10,08,1, 11.9,1,1, 10.544, 10644.818, 378.535, 52770.786 24/11/08,18:35:14,11,08,1, 11.9,1,1, 10.544, 10644.808, 378.549, 52770.690 24/11/08,18:35:14,12,08,1, 11.9,1,1, 10.544, 10644.801, 378.539, 52770.695 24/11/08,18:35:14,13,08,1, 11.9,1,1, 10.544, 10644.785, 378.557, 52770.707 24/11/08,18:35:14,14,08,1, 11.9,1,1, 10.544, 10644.763, 378.547, 52770.747 24/11/08,18:35:14,15,08,1, 11.9,1,1, 10.544, 10644.770, 378.546, 52770.659 24/11/08,18:35:14,16,08,1, 11.9,1,1, 10.544, 10644.765, 378.553, 52770.716 24/11/08,18:35:14,17,08,1, 11.9,1,1, 10.544, 10644.732, 378.546, 52770.705 24/11/08,18:35:14,18,08,1, 11.9,1,1, 10.544, 10644.736, 378.541, 52770.708 24/11/08,18:35:14,19,08,1, 11.9,1,1, 10.544, 10644.734, 378.531, 52770.690 24/11/08,18:35:15,00,08,1, 11.9,1,1, 10.542, 10644.728, 378.531, 52770.690 24/11/08,18:35:15,01,08,1, 11.9,1,1, 10.542, 10644.709, 378.552, 52770.691 24/11/08,18:35:15,02,08,1, 11.9,1,1, 10.542, 10644.701, 378.552, 52770.723 24/11/08,18:35:15,03,08,1, 11.9,1,1, 10.542, 10644.660, 378.546, 52770.658 24/11/08,18:35:15,04,08,1, 11.9,1,1, 10.542, 10644.675, 378.561, 52770.751 24/11/08,18:35:15,05,08,1, 11.9,1,1, 10.542, 10644.654, 378.532, 52770.635 24/11/08,18:35:15,06,08,1, 11.9,1,1, 10.542, 10644.651, 378.559, 52770.658 24/11/08,18:35:15,07,08,1, 11.9,1,1, 10.542, 10644.676, 378.540, 52770.675 24/11/08,18:35:15,08,08,1, 11.9,1,1, 10.542, 10644.620, 378.544, 52770.730 24/11/08,18:35:15,09,08,1, 11.9,1,1, 10.542, 10644.654, 378.541, 52770.681 24/11/08,18:35:15,10,08,1, 11.9,1,1, 10.542, 10644.597, 378.539, 52770.627 24/11/08,18:35:15,11,08,1, 11.9,1,1, 10.542, 10644.600, 378.550, 52770.646 24/11/08,18:35:15,12,08,1, 11.9,1,1, 10.542, 10644.597, 378.551, 52770.677 24/11/08,18:35:15,13,08,1, 11.9,1,1, 10.542, 10644.583, 378.545, 52770.593 24/11/08,18:35:15,14,08,1, 11.9,1,1, 10.542, 10644.581, 378.550, 52770.574 24/11/08,18:35:15,15,08,1, 11.9,1,1, 10.542, 10644.556, 378.558, 52770.629 24/11/08,18:35:15,16,08,1, 11.9,1,1, 10.542, 10644.530, 378.561, 52770.608 24/11/08,18:35:15,17,08,1, 11.9,1,1, 10.542, 10644.526, 378.544, 52770.703 24/11/08,18:35:15,18,08,1, 11.9,1,1, 10.542, 10644.550, 378.551, 52770.603 24/11/08,18:35:15,19,08,1, 11.9,1,1, 10.542, 10644.515, 378.551, 52770.639 24/11/08,18:35:16,00,08,1, 11.9,1,1, 10.541, 10644.511, 378.551, 52770.639 24/11/08,18:35:16,01,08,1, 11.9,1,1, 10.541, 10644.509, 378.578, 52770.625 24/11/08,18:35:16,02,08,1, 11.9,1,1, 10.541, 10644.491, 378.555, 52770.573 24/11/08,18:35:16,03,08,1, 11.9,1,1, 10.541, 10644.498, 378.595, 52770.583 24/11/08,18:35:16,04,08,1, 11.9,1,1, 10.541, 10644.470, 378.578, 52770.594 24/11/08,18:35:16,05,08,1, 11.9,1,1, 10.541, 10644.473, 378.588, 52770.611 24/11/08,18:35:16,06,08,1, 11.9,1,1, 10.541, 10644.448, 378.560, 52770.545 24/11/08,18:35:16,07,08,1, 11.9,1,1, 10.541, 10644.447, 378.569, 52770.618 24/11/08,18:35:16,08,08,1, 11.9,1,1, 10.541, 10644.422, 378.553, 52770.548 24/11/08,18:35:16,09,08,1, 11.9,1,1, 10.541, 10644.412, 378.558, 52770.547 24/11/08,18:35:16,10,08,1, 11.9,1,1, 10.541, 10644.405, 378.566, 52770.500 24/11/08,18:35:16,11,08,1, 11.9,1,1, 10.541, 10644.373, 378.574, 52770.473 24/11/08,18:35:16,12,08,1, 11.9,1,1, 10.541, 10644.406, 378.555, 52770.501 24/11/08,18:35:16,13,08,1, 11.9,1,1, 10.541, 10644.363, 378.539, 52770.487 24/11/08,18:35:16,14,08,1, 11.9,1,1, 10.541, 10644.332, 378.534, 52770.535 24/11/08,18:35:16,15,08,1, 11.9,1,1, 10.541, 10644.361, 378.556, 52770.514 24/11/08,18:35:16,16,08,1, 11.9,1,1, 10.541, 10644.353, 378.550, 52770.528 24/11/08,18:35:16,17,08,1, 11.9,1,1, 10.541, 10644.336, 378.550, 52770.546 24/11/08,18:35:16,18,08,1, 11.9,1,1, 10.541, 10644.333, 378.561, 52770.532 24/11/08,18:35:16,19,08,1, 11.9,1,1, 10.541, 10644.322, 378.577, 52770.549 24/11/08,18:35:17,00,08,1, 11.8,1,1, 10.543, 10644.319, 378.577, 52770.549 24/11/08,18:35:17,01,08,1, 11.8,1,1, 10.543, 10644.315, 378.541, 52770.527 24/11/08,18:35:17,02,08,1, 11.8,1,1, 10.543, 10644.287, 378.568, 52770.534 24/11/08,18:35:17,03,08,1, 11.8,1,1, 10.543, 10644.277, 378.581, 52770.539 24/11/08,18:35:17,04,08,1, 11.8,1,1, 10.543, 10644.290, 378.582, 52770.540 24/11/08,18:35:17,05,08,1, 11.8,1,1, 10.543, 10644.271, 378.574, 52770.560 24/11/08,18:35:17,06,08,1, 11.8,1,1, 10.543, 10644.240, 378.578, 52770.538 24/11/08,18:35:17,07,08,1, 11.8,1,1, 10.543, 10644.251, 378.595, 52770.452 24/11/08,18:35:17,08,08,1, 11.8,1,1, 10.543, 10644.218, 378.556, 52770.494 24/11/08,18:35:17,09,08,1, 11.8,1,1, 10.543, 10644.207, 378.582, 52770.496 24/11/08,18:35:17,10,08,1, 11.8,1,1, 10.543, 10644.201, 378.597, 52770.474 24/11/08,18:35:17,11,08,1, 11.8,1,1, 10.543, 10644.195, 378.587, 52770.528 24/11/08,18:35:17,12,08,1, 11.8,1,1, 10.543, 10644.191, 378.571, 52770.434 24/11/08,18:35:17,13,08,1, 11.8,1,1, 10.543, 10644.160, 378.582, 52770.490 24/11/08,18:35:17,14,08,1, 11.8,1,1, 10.543, 10644.163, 378.601, 52770.466 24/11/08,18:35:17,15,08,1, 11.8,1,1, 10.543, 10644.154, 378.586, 52770.521 24/11/08,18:35:17,16,08,1, 11.8,1,1, 10.543, 10644.146, 378.617, 52770.510 24/11/08,18:35:17,17,08,1, 11.8,1,1, 10.543, 10644.141, 378.600, 52770.489 24/11/08,18:35:17,18,08,1, 11.8,1,1, 10.543, 10644.141, 378.606, 52770.522 24/11/08,18:35:17,19,08,1, 11.8,1,1, 10.543, 10644.098, 378.626, 52770.522 24/11/08,18:35:18,00,08,1, 11.9,1,1, 10.548, 10644.094, 378.626, 52770.522 24/11/08,18:35:18,01,08,1, 11.9,1,1, 10.548, 10644.092, 378.618, 52770.446 24/11/08,18:35:18,02,08,1, 11.9,1,1, 10.548, 10644.090, 378.605, 52770.469 24/11/08,18:35:18,03,08,1, 11.9,1,1, 10.548, 10644.084, 378.620, 52770.467 24/11/08,18:35:18,04,08,1, 11.9,1,1, 10.548, 10644.049, 378.617, 52770.435 24/11/08,18:35:18,05,08,1, 11.9,1,1, 10.548, 10644.033, 378.601, 52770.426 24/11/08,18:35:18,06,08,1, 11.9,1,1, 10.548, 10644.035, 378.579, 52770.409 24/11/08,18:35:18,07,08,1, 11.9,1,1, 10.548, 10644.013, 378.598, 52770.452 24/11/08,18:35:18,08,08,1, 11.9,1,1, 10.548, 10644.016, 378.593, 52770.443 24/11/08,18:35:18,09,08,1, 11.9,1,1, 10.548, 10643.999, 378.606, 52770.458 24/11/08,18:35:18,10,08,1, 11.9,1,1, 10.548, 10643.989, 378.618, 52770.475 24/11/08,18:35:18,11,08,1, 11.9,1,1, 10.548, 10643.938, 378.616, 52770.453 24/11/08,18:35:18,12,08,1, 11.9,1,1, 10.548, 10643.949, 378.627, 52770.472 24/11/08,18:35:18,13,08,1, 11.9,1,1, 10.548, 10643.942, 378.605, 52770.464 24/11/08,18:35:18,14,08,1, 11.9,1,1, 10.548, 10643.908, 378.618, 52770.420 24/11/08,18:35:18,15,08,1, 11.9,1,1, 10.548, 10643.934, 378.604, 52770.395 24/11/08,18:35:18,16,08,1, 11.9,1,1, 10.548, 10643.921, 378.616, 52770.395 24/11/08,18:35:18,17,08,1, 11.9,1,1, 10.548, 10643.914, 378.603, 52770.375 24/11/08,18:35:18,18,08,1, 11.9,1,1, 10.548, 10643.889, 378.605, 52770.465 24/11/08,18:35:18,19,08,1, 11.9,1,1, 10.548, 10643.884, 378.601, 52770.416 24/11/08,18:35:19,00,08,1, 12.0,1,1, 10.541, 10643.877, 378.601, 52770.416 24/11/08,18:35:19,01,08,1, 12.0,1,1, 10.541, 10643.845, 378.614, 52770.435 24/11/08,18:35:19,02,08,1, 12.0,1,1, 10.541, 10643.859, 378.588, 52770.454 24/11/08,18:35:19,03,08,1, 12.0,1,1, 10.541, 10643.825, 378.600, 52770.417 24/11/08,18:35:19,04,08,1, 12.0,1,1, 10.541, 10643.842, 378.614, 52770.447 24/11/08,18:35:19,05,08,1, 12.0,1,1, 10.541, 10643.806, 378.619, 52770.379 24/11/08,18:35:19,06,08,1, 12.0,1,1, 10.541, 10643.812, 378.598, 52770.353 24/11/08,18:35:19,07,08,1, 12.0,1,1, 10.541, 10643.788, 378.593, 52770.365 24/11/08,18:35:19,08,08,1, 12.0,1,1, 10.541, 10643.773, 378.578, 52770.355 24/11/08,18:35:19,09,08,1, 12.0,1,1, 10.541, 10643.779, 378.603, 52770.306 24/11/08,18:35:19,10,08,1, 12.0,1,1, 10.541, 10643.750, 378.601, 52770.327 24/11/08,18:35:19,11,08,1, 12.0,1,1, 10.541, 10643.739, 378.611, 52770.459 24/11/08,18:35:19,12,08,1, 12.0,1,1, 10.541, 10643.762, 378.608, 52770.418 24/11/08,18:35:19,13,08,1, 12.0,1,1, 10.541, 10643.743, 378.584, 52770.359 24/11/08,18:35:19,14,08,1, 12.0,1,1, 10.541, 10643.705, 378.607, 52770.300 24/11/08,18:35:19,15,08,1, 12.0,1,1, 10.541, 10643.707, 378.592, 52770.379 24/11/08,18:35:19,16,08,1, 12.0,1,1, 10.541, 10643.677, 378.605, 52770.346 24/11/08,18:35:19,17,08,1, 12.0,1,1, 10.541, 10643.690, 378.610, 52770.365 24/11/08,18:35:19,18,08,1, 12.0,1,1, 10.541, 10643.679, 378.589, 52770.289 24/11/08,18:35:19,19,08,1, 12.0,1,1, 10.541, 10643.670, 378.605, 52770.320 24/11/08,18:35:20,00,08,1, 11.9,1,1, 10.544, 10643.668, 378.605, 52770.320 24/11/08,18:35:20,01,08,1, 11.9,1,1, 10.544, 10643.653, 378.589, 52770.316 24/11/08,18:35:20,02,08,1, 11.9,1,1, 10.544, 10643.645, 378.599, 52770.280 24/11/08,18:35:20,03,08,1, 11.9,1,1, 10.544, 10643.608, 378.605, 52770.245 24/11/08,18:35:20,04,08,1, 11.9,1,1, 10.544, 10643.628, 378.580, 52770.274 24/11/08,18:35:20,05,08,1, 11.9,1,1, 10.544, 10643.596, 378.592, 52770.340 24/11/08,18:35:20,06,08,1, 11.9,1,1, 10.544, 10643.570, 378.607, 52770.369 24/11/08,18:35:20,07,08,1, 11.9,1,1, 10.544, 10643.590, 378.587, 52770.317 24/11/08,18:35:20,08,08,1, 11.9,1,1, 10.544, 10643.569, 378.591, 52770.313 24/11/08,18:35:20,09,08,1, 11.9,1,1, 10.544, 10643.550, 378.604, 52770.323 24/11/08,18:35:20,10,08,1, 11.9,1,1, 10.544, 10643.562, 378.591, 52770.362 24/11/08,18:35:20,11,08,1, 11.9,1,1, 10.544, 10643.534, 378.576, 52770.291 24/11/08,18:35:20,12,08,1, 11.9,1,1, 10.544, 10643.519, 378.596, 52770.319 24/11/08,18:35:20,13,08,1, 11.9,1,1, 10.544, 10643.525, 378.579, 52770.277 24/11/08,18:35:20,14,08,1, 11.9,1,1, 10.544, 10643.488, 378.583, 52770.209 24/11/08,18:35:20,15,08,1, 11.9,1,1, 10.544, 10643.483, 378.591, 52770.357 24/11/08,18:35:20,16,08,1, 11.9,1,1, 10.544, 10643.469, 378.598, 52770.296 24/11/08,18:35:20,17,08,1, 11.9,1,1, 10.544, 10643.461, 378.572, 52770.202 24/11/08,18:35:20,18,08,1, 11.9,1,1, 10.544, 10643.468, 378.617, 52770.302 24/11/08,18:35:20,19,08,1, 11.9,1,1, 10.544, 10643.435, 378.610, 52770.270 24/11/08,18:35:21,00,08,1, 11.9,1,1, 10.543, 10643.435, 378.610, 52770.270 24/11/08,18:35:21,01,08,1, 11.9,1,1, 10.543, 10643.419, 378.613, 52770.240 24/11/08,18:35:21,02,08,1, 11.9,1,1, 10.543, 10643.417, 378.582, 52770.233 24/11/08,18:35:21,03,08,1, 11.9,1,1, 10.543, 10643.387, 378.575, 52770.236 24/11/08,18:35:21,04,08,1, 11.9,1,1, 10.543, 10643.394, 378.593, 52770.241 24/11/08,18:35:21,05,08,1, 11.9,1,1, 10.543, 10643.384, 378.580, 52770.263 24/11/08,18:35:21,06,08,1, 11.9,1,1, 10.543, 10643.371, 378.605, 52770.180 24/11/08,18:35:21,07,08,1, 11.9,1,1, 10.543, 10643.372, 378.588, 52770.198 24/11/08,18:35:21,08,08,1, 11.9,1,1, 10.543, 10643.345, 378.609, 52770.264 24/11/08,18:35:21,09,08,1, 11.9,1,1, 10.543, 10643.334, 378.608, 52770.193 24/11/08,18:35:21,10,08,1, 11.9,1,1, 10.543, 10643.327, 378.577, 52770.231 24/11/08,18:35:21,11,08,1, 11.9,1,1, 10.543, 10643.318, 378.569, 52770.181 24/11/08,18:35:21,12,08,1, 11.9,1,1, 10.543, 10643.300, 378.578, 52770.168 24/11/08,18:35:21,13,08,1, 11.9,1,1, 10.543, 10643.283, 378.595, 52770.246 24/11/08,18:35:21,14,08,1, 11.9,1,1, 10.543, 10643.293, 378.602, 52770.203 24/11/08,18:35:21,15,08,1, 11.9,1,1, 10.543, 10643.278, 378.583, 52770.207 24/11/08,18:35:21,16,08,1, 11.9,1,1, 10.543, 10643.265, 378.605, 52770.126 24/11/08,18:35:21,17,08,1, 11.9,1,1, 10.543, 10643.270, 378.603, 52770.179 24/11/08,18:35:21,18,08,1, 11.9,1,1, 10.543, 10643.239, 378.581, 52770.195 24/11/08,18:35:21,19,08,1, 11.9,1,1, 10.543, 10643.213, 378.588, 52770.176 24/11/08,18:35:22,00,08,1, 11.9,1,1, 10.541, 10643.209, 378.588, 52770.176 24/11/08,18:35:22,01,08,1, 11.9,1,1, 10.541, 10643.216, 378.589, 52770.199 24/11/08,18:35:22,02,08,1, 11.9,1,1, 10.541, 10643.227, 378.596, 52770.188 24/11/08,18:35:22,03,08,1, 11.9,1,1, 10.541, 10643.221, 378.559, 52770.189 24/11/08,18:35:22,04,08,1, 11.9,1,1, 10.541, 10643.170, 378.585, 52770.185 24/11/08,18:35:22,05,08,1, 11.9,1,1, 10.541, 10643.188, 378.594, 52770.138 24/11/08,18:35:22,06,08,1, 11.9,1,1, 10.541, 10643.175, 378.583, 52770.207 24/11/08,18:35:22,07,08,1, 11.9,1,1, 10.541, 10643.185, 378.599, 52770.169 24/11/08,18:35:22,08,08,1, 11.9,1,1, 10.541, 10643.163, 378.584, 52770.187 24/11/08,18:35:22,09,08,1, 11.9,1,1, 10.541, 10643.150, 378.591, 52770.183 24/11/08,18:35:22,10,08,1, 11.9,1,1, 10.541, 10643.129, 378.577, 52770.136 24/11/08,18:35:22,11,08,1, 11.9,1,1, 10.541, 10643.121, 378.567, 52770.165 24/11/08,18:35:22,12,08,1, 11.9,1,1, 10.541, 10643.090, 378.582, 52770.131 24/11/08,18:35:22,13,08,1, 11.9,1,1, 10.541, 10643.104, 378.551, 52770.127 24/11/08,18:35:22,14,08,1, 11.9,1,1, 10.541, 10643.084, 378.563, 52770.079 24/11/08,18:35:22,15,08,1, 11.9,1,1, 10.541, 10643.072, 378.569, 52770.149 24/11/08,18:35:22,16,08,1, 11.9,1,1, 10.541, 10643.065, 378.583, 52770.172 24/11/08,18:35:22,17,08,1, 11.9,1,1, 10.541, 10643.029, 378.554, 52770.142 24/11/08,18:35:22,18,08,1, 11.9,1,1, 10.541, 10643.046, 378.578, 52770.092 24/11/08,18:35:22,19,08,1, 11.9,1,1, 10.541, 10643.015, 378.558, 52770.089 24/11/08,18:35:23,00,08,1, 11.9,1,1, 10.544, 10643.009, 378.558, 52770.089 24/11/08,18:35:23,01,08,1, 11.9,1,1, 10.544, 10643.039, 378.567, 52770.134 24/11/08,18:35:23,02,08,1, 11.9,1,1, 10.544, 10643.013, 378.566, 52770.139 24/11/08,18:35:23,03,08,1, 11.9,1,1, 10.544, 10642.980, 378.577, 52770.067 24/11/08,18:35:23,04,08,1, 11.9,1,1, 10.544, 10642.986, 378.561, 52770.063 24/11/08,18:35:23,05,08,1, 11.9,1,1, 10.544, 10642.968, 378.583, 52770.158 24/11/08,18:35:23,06,08,1, 11.9,1,1, 10.544, 10642.947, 378.584, 52770.071 24/11/08,18:35:23,07,08,1, 11.9,1,1, 10.544, 10642.903, 378.561, 52770.126 24/11/08,18:35:23,08,08,1, 11.9,1,1, 10.544, 10642.922, 378.567, 52770.103 24/11/08,18:35:23,09,08,1, 11.9,1,1, 10.544, 10642.919, 378.588, 52770.145 24/11/08,18:35:23,10,08,1, 11.9,1,1, 10.544, 10642.918, 378.570, 52770.177 24/11/08,18:35:23,11,08,1, 11.9,1,1, 10.544, 10642.910, 378.577, 52770.178 24/11/08,18:35:23,12,08,1, 11.9,1,1, 10.544, 10642.886, 378.582, 52770.143 24/11/08,18:35:23,13,08,1, 11.9,1,1, 10.544, 10642.847, 378.581, 52770.075 24/11/08,18:35:23,14,08,1, 11.9,1,1, 10.544, 10642.862, 378.587, 52770.081 24/11/08,18:35:23,15,08,1, 11.9,1,1, 10.544, 10642.850, 378.570, 52770.111 24/11/08,18:35:23,16,08,1, 11.9,1,1, 10.544, 10642.847, 378.577, 52770.089 24/11/08,18:35:23,17,08,1, 11.9,1,1, 10.544, 10642.843, 378.605, 52770.076 24/11/08,18:35:23,18,08,1, 11.9,1,1, 10.544, 10642.824, 378.575, 52770.130 24/11/08,18:35:23,19,08,1, 11.9,1,1, 10.544, 10642.804, 378.615, 52770.075 24/11/08,18:35:24,00,08,1, 11.9,1,1, 10.543, 10642.800, 378.615, 52770.075 24/11/08,18:35:24,01,08,1, 11.9,1,1, 10.543, 10642.770, 378.605, 52770.048 24/11/08,18:35:24,02,08,1, 11.9,1,1, 10.543, 10642.786, 378.591, 52770.056 24/11/08,18:35:24,03,08,1, 11.9,1,1, 10.543, 10642.766, 378.611, 52770.101 24/11/08,18:35:24,04,08,1, 11.9,1,1, 10.543, 10642.756, 378.609, 52770.146 24/11/08,18:35:24,05,08,1, 11.9,1,1, 10.543, 10642.741, 378.625, 52770.121 24/11/08,18:35:24,06,08,1, 11.9,1,1, 10.543, 10642.725, 378.606, 52770.121 24/11/08,18:35:24,07,08,1, 11.9,1,1, 10.543, 10642.748, 378.610, 52770.019 24/11/08,18:35:24,08,08,1, 11.9,1,1, 10.543, 10642.706, 378.634, 52770.054 24/11/08,18:35:24,09,08,1, 11.9,1,1, 10.543, 10642.710, 378.616, 52770.063 24/11/08,18:35:24,10,08,1, 11.9,1,1, 10.543, 10642.679, 378.606, 52770.066 24/11/08,18:35:24,11,08,1, 11.9,1,1, 10.543, 10642.656, 378.607, 52770.055 24/11/08,18:35:24,12,08,1, 11.9,1,1, 10.543, 10642.678, 378.628, 52770.013 24/11/08,18:35:24,13,08,1, 11.9,1,1, 10.543, 10642.664, 378.607, 52770.024 24/11/08,18:35:24,14,08,1, 11.9,1,1, 10.543, 10642.649, 378.634, 52770.055 24/11/08,18:35:24,15,08,1, 11.9,1,1, 10.543, 10642.628, 378.637, 52770.069 24/11/08,18:35:24,16,08,1, 11.9,1,1, 10.543, 10642.628, 378.627, 52770.065 24/11/08,18:35:24,17,08,1, 11.9,1,1, 10.543, 10642.591, 378.630, 52769.975 24/11/08,18:35:24,18,08,1, 11.9,1,1, 10.543, 10642.597, 378.619, 52770.036 24/11/08,18:35:24,19,08,1, 11.9,1,1, 10.543, 10642.588, 378.607, 52770.080 24/11/08,18:35:25,00,08,1, 11.9,1,1, 10.541, 10642.583, 378.607, 52770.080 24/11/08,18:35:25,01,08,1, 11.9,1,1, 10.541, 10642.569, 378.627, 52770.040 24/11/08,18:35:25,02,08,1, 11.9,1,1, 10.541, 10642.539, 378.620, 52770.016 24/11/08,18:35:25,03,08,1, 11.9,1,1, 10.541, 10642.518, 378.614, 52770.062 24/11/08,18:35:25,04,08,1, 11.9,1,1, 10.541, 10642.537, 378.607, 52770.014 24/11/08,18:35:25,05,08,1, 11.9,1,1, 10.541, 10642.506, 378.612, 52770.010 24/11/08,18:35:25,06,08,1, 11.9,1,1, 10.541, 10642.470, 378.592, 52770.006 24/11/08,18:35:25,07,08,1, 11.9,1,1, 10.541, 10642.500, 378.603, 52769.990 24/11/08,18:35:25,08,08,1, 11.9,1,1, 10.541, 10642.465, 378.628, 52770.102 24/11/08,18:35:25,09,08,1, 11.9,1,1, 10.541, 10642.468, 378.614, 52770.111 24/11/08,18:35:25,10,08,1, 11.9,1,1, 10.541, 10642.429, 378.600, 52769.981 24/11/08,18:35:25,11,08,1, 11.9,1,1, 10.541, 10642.458, 378.614, 52770.011 24/11/08,18:35:25,12,08,1, 11.9,1,1, 10.541, 10642.420, 378.604, 52770.031 24/11/08,18:35:25,13,08,1, 11.9,1,1, 10.541, 10642.446, 378.604, 52770.063 24/11/08,18:35:25,14,08,1, 11.9,1,1, 10.541, 10642.399, 378.630, 52770.050 24/11/08,18:35:25,15,08,1, 11.9,1,1, 10.541, 10642.387, 378.605, 52769.978 24/11/08,18:35:25,16,08,1, 11.9,1,1, 10.541, 10642.377, 378.611, 52769.977 24/11/08,18:35:25,17,08,1, 11.9,1,1, 10.541, 10642.394, 378.632, 52769.997 24/11/08,18:35:25,18,08,1, 11.9,1,1, 10.541, 10642.368, 378.623, 52769.975 24/11/08,18:35:25,19,08,1, 11.9,1,1, 10.541, 10642.342, 378.608, 52769.967 24/11/08,18:35:26,00,08,1, 11.9,1,1, 10.543, 10642.341, 378.608, 52769.967 24/11/08,18:35:26,01,08,1, 11.9,1,1, 10.543, 10642.335, 378.603, 52769.986 24/11/08,18:35:26,02,08,1, 11.9,1,1, 10.543, 10642.310, 378.613, 52770.033 24/11/08,18:35:26,03,08,1, 11.9,1,1, 10.543, 10642.327, 378.618, 52769.972 24/11/08,18:35:26,04,08,1, 11.9,1,1, 10.543, 10642.298, 378.619, 52770.042 24/11/08,18:35:26,05,08,1, 11.9,1,1, 10.543, 10642.294, 378.607, 52769.983 24/11/08,18:35:26,06,08,1, 11.9,1,1, 10.543, 10642.285, 378.616, 52770.024 24/11/08,18:35:26,07,08,1, 11.9,1,1, 10.543, 10642.287, 378.624, 52769.997 24/11/08,18:35:26,08,08,1, 11.9,1,1, 10.543, 10642.265, 378.599, 52769.967 24/11/08,18:35:26,09,08,1, 11.9,1,1, 10.543, 10642.257, 378.618, 52769.977 24/11/08,18:35:26,10,08,1, 11.9,1,1, 10.543, 10642.275, 378.627, 52769.973 24/11/08,18:35:26,11,08,1, 11.9,1,1, 10.543, 10642.223, 378.623, 52770.002 24/11/08,18:35:26,12,08,1, 11.9,1,1, 10.543, 10642.225, 378.617, 52769.997 24/11/08,18:35:26,13,08,1, 11.9,1,1, 10.543, 10642.217, 378.606, 52769.956 24/11/08,18:35:26,14,08,1, 11.9,1,1, 10.543, 10642.202, 378.636, 52769.954 24/11/08,18:35:26,15,08,1, 11.9,1,1, 10.543, 10642.204, 378.621, 52770.005 24/11/08,18:35:26,16,08,1, 11.9,1,1, 10.543, 10642.192, 378.630, 52770.028 24/11/08,18:35:26,17,08,1, 11.9,1,1, 10.543, 10642.189, 378.604, 52769.931 24/11/08,18:35:26,18,08,1, 11.9,1,1, 10.543, 10642.173, 378.618, 52769.931 24/11/08,18:35:26,19,08,1, 11.9,1,1, 10.543, 10642.171, 378.645, 52769.941 24/11/08,18:35:27,00,08,1, 11.9,1,1, 10.543, 10642.166, 378.645, 52769.941 24/11/08,18:35:27,01,08,1, 11.9,1,1, 10.543, 10642.124, 378.638, 52769.962 24/11/08,18:35:27,02,08,1, 11.9,1,1, 10.543, 10642.124, 378.643, 52769.971 24/11/08,18:35:27,03,08,1, 11.9,1,1, 10.543, 10642.102, 378.627, 52769.849 24/11/08,18:35:27,04,08,1, 11.9,1,1, 10.543, 10642.084, 378.637, 52769.984 24/11/08,18:35:27,05,08,1, 11.9,1,1, 10.543, 10642.105, 378.620, 52769.956 24/11/08,18:35:27,06,08,1, 11.9,1,1, 10.543, 10642.063, 378.627, 52769.912 24/11/08,18:35:27,07,08,1, 11.9,1,1, 10.543, 10642.069, 378.628, 52769.873 24/11/08,18:35:27,08,08,1, 11.9,1,1, 10.543, 10642.076, 378.633, 52769.878 24/11/08,18:35:27,09,08,1, 11.9,1,1, 10.543, 10642.055, 378.634, 52769.898 24/11/08,18:35:27,10,08,1, 11.9,1,1, 10.543, 10642.035, 378.632, 52769.892 24/11/08,18:35:27,11,08,1, 11.9,1,1, 10.543, 10642.036, 378.620, 52769.930 24/11/08,18:35:27,12,08,1, 11.9,1,1, 10.543, 10642.009, 378.621, 52769.952 24/11/08,18:35:27,13,08,1, 11.9,1,1, 10.543, 10642.019, 378.605, 52769.947 24/11/08,18:35:27,14,08,1, 11.9,1,1, 10.543, 10642.003, 378.612, 52769.953 24/11/08,18:35:27,15,08,1, 11.9,1,1, 10.543, 10642.017, 378.606, 52769.887 24/11/08,18:35:27,16,08,1, 11.9,1,1, 10.543, 10641.990, 378.594, 52769.954 24/11/08,18:35:27,17,08,1, 11.9,1,1, 10.543, 10641.995, 378.623, 52769.967 24/11/08,18:35:27,18,08,1, 11.9,1,1, 10.543, 10641.951, 378.600, 52769.949 24/11/08,18:35:27,19,08,1, 11.9,1,1, 10.543, 10641.972, 378.596, 52769.912 24/11/08,18:35:28,00,08,1, 11.9,1,1, 10.543, 10641.966, 378.596, 52769.912 24/11/08,18:35:28,01,08,1, 11.9,1,1, 10.543, 10641.947, 378.600, 52769.863 24/11/08,18:35:28,02,08,1, 11.9,1,1, 10.543, 10641.926, 378.607, 52769.903 24/11/08,18:35:28,03,08,1, 11.9,1,1, 10.543, 10641.925, 378.572, 52769.886 24/11/08,18:35:28,04,08,1, 11.9,1,1, 10.543, 10641.942, 378.588, 52769.961 24/11/08,18:35:28,05,08,1, 11.9,1,1, 10.543, 10641.929, 378.588, 52769.950 24/11/08,18:35:28,06,08,1, 11.9,1,1, 10.543, 10641.904, 378.572, 52769.938 24/11/08,18:35:28,07,08,1, 11.9,1,1, 10.543, 10641.888, 378.563, 52769.904 24/11/08,18:35:28,08,08,1, 11.9,1,1, 10.543, 10641.900, 378.546, 52769.917 24/11/08,18:35:28,09,08,1, 11.9,1,1, 10.543, 10641.875, 378.568, 52769.842 24/11/08,18:35:28,10,08,1, 11.9,1,1, 10.543, 10641.884, 378.565, 52769.887 24/11/08,18:35:28,11,08,1, 11.9,1,1, 10.543, 10641.872, 378.573, 52769.845 24/11/08,18:35:28,12,08,1, 11.9,1,1, 10.543, 10641.869, 378.589, 52769.962 24/11/08,18:35:28,13,08,1, 11.9,1,1, 10.543, 10641.840, 378.584, 52769.894 24/11/08,18:35:28,14,08,1, 11.9,1,1, 10.543, 10641.835, 378.560, 52769.941 24/11/08,18:35:28,15,08,1, 11.9,1,1, 10.543, 10641.849, 378.567, 52769.923 24/11/08,18:35:28,16,08,1, 11.9,1,1, 10.543, 10641.805, 378.549, 52769.801 24/11/08,18:35:28,17,08,1, 11.9,1,1, 10.543, 10641.817, 378.554, 52769.872 24/11/08,18:35:28,18,08,1, 11.9,1,1, 10.543, 10641.792, 378.571, 52769.929 24/11/08,18:35:28,19,08,1, 11.9,1,1, 10.543, 10641.831, 378.565, 52769.742 24/11/08,18:35:29,00,09,1, 11.9,1,1, 10.541, 10641.824, 378.565, 52769.742 24/11/08,18:35:29,01,09,1, 11.9,1,1, 10.541, 10641.788, 378.568, 52769.899 24/11/08,18:35:29,02,09,1, 11.9,1,1, 10.541, 10641.759, 378.544, 52769.815 24/11/08,18:35:29,03,09,1, 11.9,1,1, 10.541, 10641.767, 378.556, 52769.841 24/11/08,18:35:29,04,09,1, 11.9,1,1, 10.541, 10641.753, 378.563, 52769.882 24/11/08,18:35:29,05,09,1, 11.9,1,1, 10.541, 10641.744, 378.542, 52769.785 24/11/08,18:35:29,06,09,1, 11.9,1,1, 10.541, 10641.739, 378.546, 52769.902 24/11/08,18:35:29,07,09,1, 11.9,1,1, 10.541, 10641.716, 378.531, 52769.868 24/11/08,18:35:29,08,09,1, 11.9,1,1, 10.541, 10641.693, 378.542, 52769.875 24/11/08,18:35:29,09,09,1, 11.9,1,1, 10.541, 10641.709, 378.529, 52769.803 24/11/08,18:35:29,10,09,1, 11.9,1,1, 10.541, 10641.675, 378.552, 52769.868 24/11/08,18:35:29,11,09,1, 11.9,1,1, 10.541, 10641.688, 378.546, 52769.914 24/11/08,18:35:29,12,09,1, 11.9,1,1, 10.541, 10641.666, 378.531, 52769.858 24/11/08,18:35:29,13,09,1, 11.9,1,1, 10.541, 10641.668, 378.545, 52769.874 24/11/08,18:35:29,14,09,1, 11.9,1,1, 10.541, 10641.651, 378.523, 52769.814 24/11/08,18:35:29,15,09,1, 11.9,1,1, 10.541, 10641.654, 378.524, 52769.912 24/11/08,18:35:29,16,09,1, 11.9,1,1, 10.541, 10641.630, 378.534, 52769.875 24/11/08,18:35:29,17,09,1, 11.9,1,1, 10.541, 10641.621, 378.533, 52769.827 24/11/08,18:35:29,18,09,1, 11.9,1,1, 10.541, 10641.617, 378.526, 52769.871 24/11/08,18:35:29,19,09,1, 11.9,1,1, 10.541, 10641.590, 378.519, 52769.857 24/11/08,18:35:30,00,09,1, 11.9,1,1, 10.541, 10641.582, 378.519, 52769.857 24/11/08,18:35:30,01,09,1, 11.9,1,1, 10.541, 10641.602, 378.506, 52769.897 24/11/08,18:35:30,02,09,1, 11.9,1,1, 10.541, 10641.602, 378.545, 52769.883 24/11/08,18:35:30,03,09,1, 11.9,1,1, 10.541, 10641.581, 378.535, 52769.877 24/11/08,18:35:30,04,09,1, 11.9,1,1, 10.541, 10641.583, 378.529, 52769.887 24/11/08,18:35:30,05,09,1, 11.9,1,1, 10.541, 10641.561, 378.514, 52769.898 24/11/08,18:35:30,06,09,1, 11.9,1,1, 10.541, 10641.539, 378.523, 52769.859 24/11/08,18:35:30,07,09,1, 11.9,1,1, 10.541, 10641.528, 378.516, 52769.880 24/11/08,18:35:30,08,09,1, 11.9,1,1, 10.541, 10641.567, 378.501, 52769.852 24/11/08,18:35:30,09,09,1, 11.9,1,1, 10.541, 10641.535, 378.517, 52769.869 24/11/08,18:35:30,10,09,1, 11.9,1,1, 10.541, 10641.510, 378.490, 52769.915 24/11/08,18:35:30,11,09,1, 11.9,1,1, 10.541, 10641.492, 378.492, 52769.877 24/11/08,18:35:30,12,09,1, 11.9,1,1, 10.541, 10641.506, 378.464, 52769.764 24/11/08,18:35:30,13,09,1, 11.9,1,1, 10.541, 10641.511, 378.515, 52769.821 24/11/08,18:35:30,14,09,1, 11.9,1,1, 10.541, 10641.494, 378.475, 52769.862 24/11/08,18:35:30,15,09,1, 11.9,1,1, 10.541, 10641.479, 378.480, 52769.857 24/11/08,18:35:30,16,09,1, 11.9,1,1, 10.541, 10641.496, 378.455, 52769.838 24/11/08,18:35:30,17,09,1, 11.9,1,1, 10.541, 10641.465, 378.475, 52769.801 24/11/08,18:35:30,18,09,1, 11.9,1,1, 10.541, 10641.465, 378.506, 52769.920 24/11/08,18:35:30,19,09,1, 11.9,1,1, 10.541, 10641.461, 378.489, 52769.871 24/11/08,18:35:31,00,09,1, 11.9,1,1, 10.543, 10641.457, 378.489, 52769.871 24/11/08,18:35:31,01,09,1, 11.9,1,1, 10.543, 10641.431, 378.493, 52769.777 24/11/08,18:35:31,02,09,1, 11.9,1,1, 10.543, 10641.408, 378.486, 52769.814 24/11/08,18:35:31,03,09,1, 11.9,1,1, 10.543, 10641.391, 378.499, 52769.815 24/11/08,18:35:31,04,09,1, 11.9,1,1, 10.543, 10641.391, 378.474, 52769.862 24/11/08,18:35:31,05,09,1, 11.9,1,1, 10.543, 10641.368, 378.489, 52769.852 24/11/08,18:35:31,06,09,1, 11.9,1,1, 10.543, 10641.374, 378.468, 52769.774 24/11/08,18:35:31,07,09,1, 11.9,1,1, 10.543, 10641.348, 378.461, 52769.791 24/11/08,18:35:31,08,09,1, 11.9,1,1, 10.543, 10641.331, 378.497, 52769.892 24/11/08,18:35:31,09,09,1, 11.9,1,1, 10.543, 10641.345, 378.475, 52769.816 24/11/08,18:35:31,10,09,1, 11.9,1,1, 10.543, 10641.330, 378.474, 52769.792 24/11/08,18:35:31,11,09,1, 11.9,1,1, 10.543, 10641.305, 378.497, 52769.859 24/11/08,18:35:31,12,09,1, 11.9,1,1, 10.543, 10641.298, 378.453, 52769.873 24/11/08,18:35:31,13,09,1, 11.9,1,1, 10.543, 10641.291, 378.480, 52769.862 24/11/08,18:35:31,14,09,1, 11.9,1,1, 10.543, 10641.286, 378.473, 52769.817 24/11/08,18:35:31,15,09,1, 11.9,1,1, 10.543, 10641.285, 378.474, 52769.851 24/11/08,18:35:31,16,09,1, 11.9,1,1, 10.543, 10641.265, 378.447, 52769.808 24/11/08,18:35:31,17,09,1, 11.9,1,1, 10.543, 10641.258, 378.459, 52769.803 24/11/08,18:35:31,18,09,1, 11.9,1,1, 10.543, 10641.240, 378.480, 52769.898 24/11/08,18:35:31,19,09,1, 11.9,1,1, 10.543, 10641.263, 378.450, 52769.812 24/11/08,18:35:32,00,09,1, 11.9,1,1, 10.542, 10641.257, 378.450, 52769.812 24/11/08,18:35:32,01,09,1, 11.9,1,1, 10.542, 10641.201, 378.455, 52769.827 24/11/08,18:35:32,02,09,1, 11.9,1,1, 10.542, 10641.243, 378.468, 52769.803 24/11/08,18:35:32,03,09,1, 11.9,1,1, 10.542, 10641.220, 378.466, 52770.078 24/11/08,18:35:32,04,09,1, 11.9,1,1, 10.542, 10641.224, 378.453, 52769.857 24/11/08,18:35:32,05,09,1, 11.9,1,1, 10.542, 10641.226, 378.460, 52769.763 24/11/08,18:35:32,06,09,1, 11.9,1,1, 10.542, 10641.210, 378.458, 52769.815 24/11/08,18:35:32,07,09,1, 11.9,1,1, 10.542, 10641.190, 378.476, 52769.852 24/11/08,18:35:32,08,09,1, 11.9,1,1, 10.542, 10641.179, 378.467, 52769.820 24/11/08,18:35:32,09,09,1, 11.9,1,1, 10.542, 10641.164, 378.460, 52769.769 24/11/08,18:35:32,10,09,1, 11.9,1,1, 10.542, 10641.173, 378.452, 52769.810 24/11/08,18:35:32,11,09,1, 11.9,1,1, 10.542, 10641.146, 378.468, 52769.810 24/11/08,18:35:32,12,09,1, 11.9,1,1, 10.542, 10641.137, 378.487, 52769.814 24/11/08,18:35:32,13,09,1, 11.9,1,1, 10.542, 10641.159, 378.465, 52769.858 24/11/08,18:35:32,14,09,1, 11.9,1,1, 10.542, 10641.127, 378.467, 52769.847 24/11/08,18:35:32,15,09,1, 11.9,1,1, 10.542, 10641.138, 378.486, 52769.693 24/11/08,18:35:32,16,09,1, 11.9,1,1, 10.542, 10641.110, 378.451, 52769.855 24/11/08,18:35:32,17,09,1, 11.9,1,1, 10.542, 10641.135, 378.434, 52769.818 24/11/08,18:35:32,18,09,1, 11.9,1,1, 10.542, 10641.121, 378.456, 52769.789 24/11/08,18:35:32,19,09,1, 11.9,1,1, 10.542, 10641.127, 378.444, 52769.828 24/11/08,18:35:33,00,09,1, 11.9,1,1, 10.540, 10641.123, 378.444, 52769.828 24/11/08,18:35:33,01,09,1, 11.9,1,1, 10.540, 10641.123, 378.428, 52769.865 24/11/08,18:35:33,02,09,1, 11.9,1,1, 10.540, 10641.104, 378.451, 52769.882 24/11/08,18:35:33,03,09,1, 11.9,1,1, 10.540, 10641.086, 378.414, 52769.775 24/11/08,18:35:33,04,09,1, 11.9,1,1, 10.540, 10641.064, 378.438, 52769.882 24/11/08,18:35:33,05,09,1, 11.9,1,1, 10.540, 10641.069, 378.419, 52769.840 24/11/08,18:35:33,06,09,1, 11.9,1,1, 10.540, 10641.043, 378.425, 52769.842 24/11/08,18:35:33,07,09,1, 11.9,1,1, 10.540, 10641.038, 378.421, 52769.850 24/11/08,18:35:33,08,09,1, 11.9,1,1, 10.540, 10641.049, 378.420, 52769.841 24/11/08,18:35:33,09,09,1, 11.9,1,1, 10.540, 10640.990, 378.435, 52769.797 24/11/08,18:35:33,10,09,1, 11.9,1,1, 10.540, 10640.999, 378.458, 52769.848 24/11/08,18:35:33,11,09,1, 11.9,1,1, 10.540, 10641.025, 378.423, 52769.804 24/11/08,18:35:33,12,09,1, 11.9,1,1, 10.540, 10640.957, 378.422, 52769.835 24/11/08,18:35:33,13,09,1, 11.9,1,1, 10.540, 10640.982, 378.439, 52769.833 24/11/08,18:35:33,14,09,1, 11.9,1,1, 10.540, 10640.971, 378.409, 52769.872 24/11/08,18:35:33,15,09,1, 11.9,1,1, 10.540, 10640.967, 378.450, 52769.886 24/11/08,18:35:33,16,09,1, 11.9,1,1, 10.540, 10640.966, 378.420, 52769.772 24/11/08,18:35:33,17,09,1, 11.9,1,1, 10.540, 10640.941, 378.425, 52769.824 24/11/08,18:35:33,18,09,1, 11.9,1,1, 10.540, 10640.926, 378.453, 52769.788 24/11/08,18:35:33,19,09,1, 11.9,1,1, 10.540, 10640.913, 378.428, 52769.860 24/11/08,18:35:34,00,08,1, 11.9,1,1, 10.539, 10640.906, 378.428, 52769.860 24/11/08,18:35:34,01,08,1, 11.9,1,1, 10.539, 10640.898, 378.416, 52769.793 24/11/08,18:35:34,02,08,1, 11.9,1,1, 10.539, 10640.889, 378.430, 52769.809 24/11/08,18:35:34,03,08,1, 11.9,1,1, 10.539, 10640.887, 378.404, 52769.754 24/11/08,18:35:34,04,08,1, 11.9,1,1, 10.539, 10640.877, 378.399, 52769.825 24/11/08,18:35:34,05,08,1, 11.9,1,1, 10.539, 10640.857, 378.420, 52769.857 24/11/08,18:35:34,06,08,1, 11.9,1,1, 10.539, 10640.850, 378.426, 52769.828 24/11/08,18:35:34,07,08,1, 11.9,1,1, 10.539, 10640.827, 378.449, 52769.852 24/11/08,18:35:34,08,08,1, 11.9,1,1, 10.539, 10640.855, 378.409, 52769.777 24/11/08,18:35:34,09,08,1, 11.9,1,1, 10.539, 10640.812, 378.440, 52769.824 24/11/08,18:35:34,10,08,1, 11.9,1,1, 10.539, 10640.831, 378.389, 52769.815 24/11/08,18:35:34,11,08,1, 11.9,1,1, 10.539, 10640.792, 378.428, 52769.782 24/11/08,18:35:34,12,08,1, 11.9,1,1, 10.539, 10640.773, 378.434, 52769.883 24/11/08,18:35:34,13,08,1, 11.9,1,1, 10.539, 10640.799, 378.421, 52769.869 24/11/08,18:35:34,14,08,1, 11.9,1,1, 10.539, 10640.751, 378.407, 52769.871 24/11/08,18:35:34,15,08,1, 11.9,1,1, 10.539, 10640.755, 378.400, 52769.808 24/11/08,18:35:34,16,08,1, 11.9,1,1, 10.539, 10640.753, 378.410, 52769.869 24/11/08,18:35:34,17,08,1, 11.9,1,1, 10.539, 10640.723, 378.415, 52769.847 24/11/08,18:35:34,18,08,1, 11.9,1,1, 10.539, 10640.719, 378.385, 52769.839 24/11/08,18:35:34,19,08,1, 11.9,1,1, 10.539, 10640.684, 378.408, 52769.876 24/11/08,18:35:35,00,08,1, 11.9,1,1, 10.540, 10640.681, 378.408, 52769.876 24/11/08,18:35:35,01,08,1, 11.9,1,1, 10.540, 10640.690, 378.410, 52769.792 24/11/08,18:35:35,02,08,1, 11.9,1,1, 10.540, 10640.682, 378.421, 52769.826 24/11/08,18:35:35,03,08,1, 11.9,1,1, 10.540, 10640.675, 378.391, 52769.846 24/11/08,18:35:35,04,08,1, 11.9,1,1, 10.540, 10640.662, 378.410, 52769.842 24/11/08,18:35:35,05,08,1, 11.9,1,1, 10.540, 10640.656, 378.403, 52769.799 24/11/08,18:35:35,06,08,1, 11.9,1,1, 10.540, 10640.662, 378.427, 52769.881 24/11/08,18:35:35,07,08,1, 11.9,1,1, 10.540, 10640.626, 378.417, 52769.861 24/11/08,18:35:35,08,08,1, 11.9,1,1, 10.540, 10640.613, 378.412, 52769.887 24/11/08,18:35:35,09,08,1, 11.9,1,1, 10.540, 10640.625, 378.432, 52769.775 24/11/08,18:35:35,10,08,1, 11.9,1,1, 10.540, 10640.632, 378.423, 52769.854 24/11/08,18:35:35,11,08,1, 11.9,1,1, 10.540, 10640.623, 378.445, 52769.823 24/11/08,18:35:35,12,08,1, 11.9,1,1, 10.540, 10640.620, 378.436, 52769.812 24/11/08,18:35:35,13,08,1, 11.9,1,1, 10.540, 10640.629, 378.444, 52769.869 24/11/08,18:35:35,14,08,1, 11.9,1,1, 10.540, 10640.617, 378.442, 52769.878 24/11/08,18:35:35,15,08,1, 11.9,1,1, 10.540, 10640.593, 378.441, 52769.846 24/11/08,18:35:35,16,08,1, 11.9,1,1, 10.540, 10640.587, 378.428, 52769.807 24/11/08,18:35:35,17,08,1, 11.9,1,1, 10.540, 10640.565, 378.422, 52769.859 24/11/08,18:35:35,18,08,1, 11.9,1,1, 10.540, 10640.547, 378.419, 52769.906 24/11/08,18:35:35,19,08,1, 11.9,1,1, 10.540, 10640.548, 378.427, 52769.837 24/11/08,18:35:36,00,09,1, 11.9,1,1, 10.540, 10640.547, 378.427, 52769.837 24/11/08,18:35:36,01,09,1, 11.9,1,1, 10.540, 10640.552, 378.432, 52769.894 24/11/08,18:35:36,02,09,1, 11.9,1,1, 10.540, 10640.513, 378.429, 52769.894 24/11/08,18:35:36,03,09,1, 11.9,1,1, 10.540, 10640.513, 378.434, 52769.851 24/11/08,18:35:36,04,09,1, 11.9,1,1, 10.540, 10640.515, 378.444, 52769.813 24/11/08,18:35:36,05,09,1, 11.9,1,1, 10.540, 10640.519, 378.421, 52769.825 24/11/08,18:35:36,06,09,1, 11.9,1,1, 10.540, 10640.501, 378.405, 52769.833 24/11/08,18:35:36,07,09,1, 11.9,1,1, 10.540, 10640.480, 378.420, 52769.768 24/11/08,18:35:36,08,09,1, 11.9,1,1, 10.540, 10640.460, 378.415, 52769.840 24/11/08,18:35:36,09,09,1, 11.9,1,1, 10.540, 10640.452, 378.398, 52769.824 24/11/08,18:35:36,10,09,1, 11.9,1,1, 10.540, 10640.442, 378.402, 52769.848 24/11/08,18:35:36,11,09,1, 11.9,1,1, 10.540, 10640.423, 378.420, 52769.849 24/11/08,18:35:36,12,09,1, 11.9,1,1, 10.540, 10640.405, 378.409, 52769.850 24/11/08,18:35:36,13,09,1, 11.9,1,1, 10.540, 10640.416, 378.401, 52769.850 24/11/08,18:35:36,14,09,1, 11.9,1,1, 10.540, 10640.383, 378.396, 52769.844 24/11/08,18:35:36,15,09,1, 11.9,1,1, 10.540, 10640.389, 378.404, 52769.877 24/11/08,18:35:36,16,09,1, 11.9,1,1, 10.540, 10640.376, 378.410, 52769.859 24/11/08,18:35:36,17,09,1, 11.9,1,1, 10.540, 10640.371, 378.390, 52769.852 24/11/08,18:35:36,18,09,1, 11.9,1,1, 10.540, 10640.365, 378.387, 52769.858 24/11/08,18:35:36,19,09,1, 11.9,1,1, 10.540, 10640.345, 378.384, 52769.849 24/11/08,18:35:37,00,09,1, 11.9,1,1, 10.539, 10640.339, 378.384, 52769.849 24/11/08,18:35:37,01,09,1, 11.9,1,1, 10.539, 10640.332, 378.396, 52769.881 24/11/08,18:35:37,02,09,1, 11.9,1,1, 10.539, 10640.294, 378.407, 52769.854 24/11/08,18:35:37,03,09,1, 11.9,1,1, 10.539, 10640.310, 378.387, 52769.840 24/11/08,18:35:37,04,09,1, 11.9,1,1, 10.539, 10640.296, 378.375, 52769.892 24/11/08,18:35:37,05,09,1, 11.9,1,1, 10.539, 10640.276, 378.377, 52769.832 24/11/08,18:35:37,06,09,1, 11.9,1,1, 10.539, 10640.278, 378.392, 52769.891 24/11/08,18:35:37,07,09,1, 11.9,1,1, 10.539, 10640.262, 378.372, 52769.810 24/11/08,18:35:37,08,09,1, 11.9,1,1, 10.539, 10640.249, 378.386, 52769.873 24/11/08,18:35:37,09,09,1, 11.9,1,1, 10.539, 10640.249, 378.371, 52769.862 24/11/08,18:35:37,10,09,1, 11.9,1,1, 10.539, 10640.226, 378.391, 52769.887 24/11/08,18:35:37,11,09,1, 11.9,1,1, 10.539, 10640.214, 378.369, 52769.780 24/11/08,18:35:37,12,09,1, 11.9,1,1, 10.539, 10640.207, 378.367, 52769.797 24/11/08,18:35:37,13,09,1, 11.9,1,1, 10.539, 10640.180, 378.380, 52769.869 24/11/08,18:35:37,14,09,1, 11.9,1,1, 10.539, 10640.142, 378.374, 52769.862 24/11/08,18:35:37,15,09,1, 11.9,1,1, 10.539, 10640.174, 378.341, 52769.830 24/11/08,18:35:37,16,09,1, 11.9,1,1, 10.539, 10640.138, 378.386, 52769.934 24/11/08,18:35:37,17,09,1, 11.9,1,1, 10.539, 10640.124, 378.354, 52769.852 24/11/08,18:35:37,18,09,1, 11.9,1,1, 10.539, 10640.104, 378.367, 52769.897 24/11/08,18:35:37,19,09,1, 11.9,1,1, 10.539, 10640.119, 378.356, 52769.890 24/11/08,18:35:38,00,08,1, 11.9,1,1, 10.540, 10640.113, 378.356, 52769.890 24/11/08,18:35:38,01,08,1, 11.9,1,1, 10.540, 10640.083, 378.358, 52769.796 24/11/08,18:35:38,02,08,1, 11.9,1,1, 10.540, 10640.074, 378.366, 52769.858 24/11/08,18:35:38,03,08,1, 11.9,1,1, 10.540, 10640.070, 378.377, 52769.863 24/11/08,18:35:38,04,08,1, 11.9,1,1, 10.540, 10640.059, 378.359, 52769.798 24/11/08,18:35:38,05,08,1, 11.9,1,1, 10.540, 10640.082, 378.376, 52769.812 24/11/08,18:35:38,06,08,1, 11.9,1,1, 10.540, 10640.054, 378.345, 52769.820 24/11/08,18:35:38,07,08,1, 11.9,1,1, 10.540, 10640.023, 378.375, 52769.818 24/11/08,18:35:38,08,08,1, 11.9,1,1, 10.540, 10640.028, 378.375, 52769.846 24/11/08,18:35:38,09,08,1, 11.9,1,1, 10.540, 10640.050, 378.350, 52769.879 24/11/08,18:35:38,10,08,1, 11.9,1,1, 10.540, 10640.023, 378.363, 52769.843 24/11/08,18:35:38,11,08,1, 11.9,1,1, 10.540, 10639.985, 378.354, 52769.844 24/11/08,18:35:38,12,08,1, 11.9,1,1, 10.540, 10639.987, 378.367, 52769.904 24/11/08,18:35:38,13,08,1, 11.9,1,1, 10.540, 10639.947, 378.353, 52769.900 24/11/08,18:35:38,14,08,1, 11.9,1,1, 10.540, 10639.970, 378.364, 52769.858 24/11/08,18:35:38,15,08,1, 11.9,1,1, 10.540, 10639.911, 378.364, 52769.826 24/11/08,18:35:38,16,08,1, 11.9,1,1, 10.540, 10639.934, 378.348, 52769.899 24/11/08,18:35:38,17,08,1, 11.9,1,1, 10.540, 10639.941, 378.380, 52769.868 24/11/08,18:35:38,18,08,1, 11.9,1,1, 10.540, 10639.906, 378.356, 52769.842 24/11/08,18:35:38,19,08,1, 11.9,1,1, 10.540, 10639.892, 378.365, 52769.854 24/11/08,18:35:39,00,08,1, 11.9,1,1, 10.540, 10639.888, 378.365, 52769.854 24/11/08,18:35:39,01,08,1, 11.9,1,1, 10.540, 10639.878, 378.355, 52769.897 24/11/08,18:35:39,02,08,1, 11.9,1,1, 10.540, 10639.840, 378.388, 52769.855 24/11/08,18:35:39,03,08,1, 11.9,1,1, 10.540, 10639.850, 378.361, 52769.896 24/11/08,18:35:39,04,08,1, 11.9,1,1, 10.540, 10639.841, 378.393, 52769.872 24/11/08,18:35:39,05,08,1, 11.9,1,1, 10.540, 10639.825, 378.361, 52769.877 24/11/08,18:35:39,06,08,1, 11.9,1,1, 10.540, 10639.827, 378.385, 52769.893 24/11/08,18:35:39,07,08,1, 11.9,1,1, 10.540, 10639.803, 378.383, 52769.871 24/11/08,18:35:39,08,08,1, 11.9,1,1, 10.540, 10639.805, 378.393, 52769.879 24/11/08,18:35:39,09,08,1, 11.9,1,1, 10.540, 10639.787, 378.376, 52769.804 24/11/08,18:35:39,10,08,1, 11.9,1,1, 10.540, 10639.767, 378.404, 52769.892 24/11/08,18:35:39,11,08,1, 11.9,1,1, 10.540, 10639.792, 378.385, 52769.797 24/11/08,18:35:39,12,08,1, 11.9,1,1, 10.540, 10639.745, 378.385, 52769.928 24/11/08,18:35:39,13,08,1, 11.9,1,1, 10.540, 10639.752, 378.380, 52769.835 24/11/08,18:35:39,14,08,1, 11.9,1,1, 10.540, 10639.748, 378.407, 52769.875 24/11/08,18:35:39,15,08,1, 11.9,1,1, 10.540, 10639.718, 378.392, 52769.913 24/11/08,18:35:39,16,08,1, 11.9,1,1, 10.540, 10639.732, 378.385, 52769.922 24/11/08,18:35:39,17,08,1, 11.9,1,1, 10.540, 10639.708, 378.391, 52769.935 24/11/08,18:35:39,18,08,1, 11.9,1,1, 10.540, 10639.708, 378.390, 52769.859 24/11/08,18:35:39,19,08,1, 11.9,1,1, 10.540, 10639.686, 378.385, 52769.873 24/11/08,18:35:40,00,08,1, 11.9,1,1, 10.541, 10639.679, 378.385, 52769.873 24/11/08,18:35:40,01,08,1, 11.9,1,1, 10.541, 10639.670, 378.378, 52769.890 24/11/08,18:35:40,02,08,1, 11.9,1,1, 10.541, 10639.673, 378.369, 52769.861 24/11/08,18:35:40,03,08,1, 11.9,1,1, 10.541, 10639.659, 378.372, 52769.942 24/11/08,18:35:40,04,08,1, 11.9,1,1, 10.541, 10639.633, 378.378, 52769.983 24/11/08,18:35:40,05,08,1, 11.9,1,1, 10.541, 10639.652, 378.402, 52769.972 24/11/08,18:35:40,06,08,1, 11.9,1,1, 10.541, 10639.628, 378.367, 52769.918 24/11/08,18:35:40,07,08,1, 11.9,1,1, 10.541, 10639.627, 378.392, 52769.903 24/11/08,18:35:40,08,08,1, 11.9,1,1, 10.541, 10639.624, 378.369, 52769.870 24/11/08,18:35:40,09,08,1, 11.9,1,1, 10.541, 10639.605, 378.386, 52769.940 24/11/08,18:35:40,10,08,1, 11.9,1,1, 10.541, 10639.587, 378.363, 52769.915 24/11/08,18:35:40,11,08,1, 11.9,1,1, 10.541, 10639.569, 378.363, 52769.966 24/11/08,18:35:40,12,08,1, 11.9,1,1, 10.541, 10639.580, 378.370, 52769.948 24/11/08,18:35:40,13,08,1, 11.9,1,1, 10.541, 10639.596, 378.384, 52769.869 24/11/08,18:35:40,14,08,1, 11.9,1,1, 10.541, 10639.586, 378.369, 52769.889 24/11/08,18:35:40,15,08,1, 11.9,1,1, 10.541, 10639.557, 378.369, 52769.934 24/11/08,18:35:40,16,08,1, 11.9,1,1, 10.541, 10639.541, 378.383, 52769.885 24/11/08,18:35:40,17,08,1, 11.9,1,1, 10.541, 10639.526, 378.365, 52769.863 24/11/08,18:35:40,18,08,1, 11.9,1,1, 10.541, 10639.527, 378.382, 52769.911 24/11/08,18:35:40,19,08,1, 11.9,1,1, 10.541, 10639.521, 378.371, 52769.897 24/11/08,18:35:41,00,08,1, 11.9,1,1, 10.540, 10639.513, 378.371, 52769.897 24/11/08,18:35:41,01,08,1, 11.9,1,1, 10.540, 10639.498, 378.359, 52769.916 24/11/08,18:35:41,02,08,1, 11.9,1,1, 10.540, 10639.486, 378.351, 52769.881 24/11/08,18:35:41,03,08,1, 11.9,1,1, 10.540, 10639.493, 378.358, 52769.905 24/11/08,18:35:41,04,08,1, 11.9,1,1, 10.540, 10639.472, 378.361, 52769.886 24/11/08,18:35:41,05,08,1, 11.9,1,1, 10.540, 10639.484, 378.349, 52769.909 24/11/08,18:35:41,06,08,1, 11.9,1,1, 10.540, 10639.474, 378.323, 52769.860 24/11/08,18:35:41,07,08,1, 11.9,1,1, 10.540, 10639.430, 378.359, 52770.116 24/11/08,18:35:41,08,08,1, 11.9,1,1, 10.540, 10639.477, 378.334, 52769.942 24/11/08,18:35:41,09,08,1, 11.9,1,1, 10.540, 10639.435, 378.347, 52769.908 24/11/08,18:35:41,10,08,1, 11.9,1,1, 10.540, 10639.423, 378.336, 52769.925 24/11/08,18:35:41,11,08,1, 11.9,1,1, 10.540, 10639.409, 378.337, 52769.920 24/11/08,18:35:41,12,08,1, 11.9,1,1, 10.540, 10639.374, 378.342, 52769.960 24/11/08,18:35:41,13,08,1, 11.9,1,1, 10.540, 10639.383, 378.335, 52769.983 24/11/08,18:35:41,14,08,1, 11.9,1,1, 10.540, 10639.374, 378.319, 52769.923 24/11/08,18:35:41,15,08,1, 11.9,1,1, 10.540, 10639.353, 378.306, 52769.936 24/11/08,18:35:41,16,08,1, 11.9,1,1, 10.540, 10639.360, 378.326, 52769.879 24/11/08,18:35:41,17,08,1, 11.9,1,1, 10.540, 10639.322, 378.325, 52769.909 24/11/08,18:35:41,18,08,1, 11.9,1,1, 10.540, 10639.345, 378.308, 52769.929 24/11/08,18:35:41,19,08,1, 11.9,1,1, 10.540, 10639.327, 378.310, 52769.869 24/11/08,18:35:42,00,09,1, 11.9,1,1, 10.540, 10639.321, 378.310, 52769.869 24/11/08,18:35:42,01,09,1, 11.9,1,1, 10.540, 10639.306, 378.320, 52769.927 24/11/08,18:35:42,02,09,1, 11.9,1,1, 10.540, 10639.285, 378.310, 52769.915 24/11/08,18:35:42,03,09,1, 11.9,1,1, 10.540, 10639.299, 378.307, 52769.906 24/11/08,18:35:42,04,09,1, 11.9,1,1, 10.540, 10639.266, 378.336, 52769.920 24/11/08,18:35:42,05,09,1, 11.9,1,1, 10.540, 10639.252, 378.319, 52769.954 24/11/08,18:35:42,06,09,1, 11.9,1,1, 10.540, 10639.220, 378.308, 52769.942 24/11/08,18:35:42,07,09,1, 11.9,1,1, 10.540, 10639.228, 378.319, 52770.001 24/11/08,18:35:42,08,09,1, 11.9,1,1, 10.540, 10639.202, 378.348, 52769.892 24/11/08,18:35:42,09,09,1, 11.9,1,1, 10.540, 10639.181, 378.312, 52769.943 24/11/08,18:35:42,10,09,1, 11.9,1,1, 10.540, 10639.167, 378.340, 52769.993 24/11/08,18:35:42,11,09,1, 11.9,1,1, 10.540, 10639.143, 378.340, 52769.915 24/11/08,18:35:42,12,09,1, 11.9,1,1, 10.540, 10639.141, 378.337, 52769.932 24/11/08,18:35:42,13,09,1, 11.9,1,1, 10.540, 10639.129, 378.323, 52769.906 24/11/08,18:35:42,14,09,1, 11.9,1,1, 10.540, 10639.100, 378.342, 52769.923 24/11/08,18:35:42,15,09,1, 11.9,1,1, 10.540, 10639.132, 378.329, 52769.950 24/11/08,18:35:42,16,09,1, 11.9,1,1, 10.540, 10639.104, 378.325, 52769.938 24/11/08,18:35:42,17,09,1, 11.9,1,1, 10.540, 10639.081, 378.337, 52770.008 24/11/08,18:35:42,18,09,1, 11.9,1,1, 10.540, 10639.099, 378.329, 52769.960 24/11/08,18:35:42,19,09,1, 11.9,1,1, 10.540, 10639.072, 378.338, 52769.942 24/11/08,18:35:43,00,08,1, 11.9,1,1, 10.542, 10639.070, 378.338, 52769.942 24/11/08,18:35:43,01,08,1, 11.9,1,1, 10.542, 10639.078, 378.312, 52770.055 24/11/08,18:35:43,02,08,1, 11.9,1,1, 10.542, 10639.007, 378.323, 52770.011 24/11/08,18:35:43,03,08,1, 11.9,1,1, 10.542, 10639.042, 378.315, 52770.028 24/11/08,18:35:43,04,08,1, 11.9,1,1, 10.542, 10639.016, 378.315, 52770.053 24/11/08,18:35:43,05,08,1, 11.9,1,1, 10.542, 10639.004, 378.300, 52769.986 24/11/08,18:35:43,06,08,1, 11.9,1,1, 10.542, 10638.983, 378.322, 52769.946 24/11/08,18:35:43,07,08,1, 11.9,1,1, 10.542, 10638.956, 378.299, 52769.940 24/11/08,18:35:43,08,08,1, 11.9,1,1, 10.542, 10638.955, 378.300, 52769.923 24/11/08,18:35:43,09,08,1, 11.9,1,1, 10.542, 10638.965, 378.281, 52769.980 24/11/08,18:35:43,10,08,1, 11.9,1,1, 10.542, 10638.944, 378.297, 52769.963 24/11/08,18:35:43,11,08,1, 11.9,1,1, 10.542, 10638.919, 378.300, 52769.971 24/11/08,18:35:43,12,08,1, 11.9,1,1, 10.542, 10638.926, 378.281, 52769.942 24/11/08,18:35:43,13,08,1, 11.9,1,1, 10.542, 10638.925, 378.278, 52769.968 24/11/08,18:35:43,14,08,1, 11.9,1,1, 10.542, 10638.915, 378.279, 52769.981 24/11/08,18:35:43,15,08,1, 11.9,1,1, 10.542, 10638.923, 378.283, 52769.954 24/11/08,18:35:43,16,08,1, 11.9,1,1, 10.542, 10638.899, 378.271, 52769.867 24/11/08,18:35:43,17,08,1, 11.9,1,1, 10.542, 10638.907, 378.273, 52769.977 24/11/08,18:35:43,18,08,1, 11.9,1,1, 10.542, 10638.872, 378.277, 52769.998 24/11/08,18:35:43,19,08,1, 11.9,1,1, 10.542, 10638.828, 378.266, 52770.002 24/11/08,18:35:44,00,08,1, 11.9,1,1, 10.536, 10638.820, 378.266, 52770.002 24/11/08,18:35:44,01,08,1, 11.9,1,1, 10.536, 10638.824, 378.245, 52769.975 24/11/08,18:35:44,02,08,1, 11.9,1,1, 10.536, 10638.808, 378.251, 52769.979 24/11/08,18:35:44,03,08,1, 11.9,1,1, 10.536, 10638.795, 378.233, 52769.979 24/11/08,18:35:44,04,08,1, 11.9,1,1, 10.536, 10638.780, 378.257, 52769.976 24/11/08,18:35:44,05,08,1, 11.9,1,1, 10.536, 10638.769, 378.238, 52769.996 24/11/08,18:35:44,06,08,1, 11.9,1,1, 10.536, 10638.761, 378.249, 52769.997 24/11/08,18:35:44,07,08,1, 11.9,1,1, 10.536, 10638.758, 378.243, 52769.981 24/11/08,18:35:44,08,08,1, 11.9,1,1, 10.536, 10638.738, 378.217, 52769.974 24/11/08,18:35:44,09,08,1, 11.9,1,1, 10.536, 10638.720, 378.235, 52769.932 24/11/08,18:35:44,10,08,1, 11.9,1,1, 10.536, 10638.738, 378.240, 52769.995 24/11/08,18:35:44,11,08,1, 11.9,1,1, 10.536, 10638.709, 378.245, 52770.021 24/11/08,18:35:44,12,08,1, 11.9,1,1, 10.536, 10638.690, 378.209, 52769.990 24/11/08,18:35:44,13,08,1, 11.9,1,1, 10.536, 10638.682, 378.227, 52770.023 24/11/08,18:35:44,14,08,1, 11.9,1,1, 10.536, 10638.701, 378.216, 52770.000 24/11/08,18:35:44,15,08,1, 11.9,1,1, 10.536, 10638.677, 378.230, 52769.969 24/11/08,18:35:44,16,08,1, 11.9,1,1, 10.536, 10638.664, 378.234, 52770.055 24/11/08,18:35:44,17,08,1, 11.9,1,1, 10.536, 10638.673, 378.227, 52770.008 24/11/08,18:35:44,18,08,1, 11.9,1,1, 10.536, 10638.649, 378.230, 52769.997 24/11/08,18:35:44,19,08,1, 11.9,1,1, 10.536, 10638.640, 378.229, 52770.023 24/11/08,18:35:45,00,08,1, 11.9,1,1, 10.538, 10638.636, 378.229, 52770.023 24/11/08,18:35:45,01,08,1, 11.9,1,1, 10.538, 10638.610, 378.251, 52770.040 24/11/08,18:35:45,02,08,1, 11.9,1,1, 10.538, 10638.580, 378.218, 52769.973 24/11/08,18:35:45,03,08,1, 11.9,1,1, 10.538, 10638.569, 378.215, 52769.989 24/11/08,18:35:45,04,08,1, 11.9,1,1, 10.538, 10638.553, 378.221, 52769.973 24/11/08,18:35:45,05,08,1, 11.9,1,1, 10.538, 10638.586, 378.194, 52769.948 24/11/08,18:35:45,06,08,1, 11.9,1,1, 10.538, 10638.537, 378.197, 52770.007 24/11/08,18:35:45,07,08,1, 11.9,1,1, 10.538, 10638.539, 378.187, 52769.995 24/11/08,18:35:45,08,08,1, 11.9,1,1, 10.538, 10638.544, 378.216, 52769.987 24/11/08,18:35:45,09,08,1, 11.9,1,1, 10.538, 10638.528, 378.217, 52769.931 24/11/08,18:35:45,10,08,1, 11.9,1,1, 10.538, 10638.516, 378.211, 52770.007 24/11/08,18:35:45,11,08,1, 11.9,1,1, 10.538, 10638.483, 378.196, 52769.984 24/11/08,18:35:45,12,08,1, 11.9,1,1, 10.538, 10638.477, 378.210, 52770.034 24/11/08,18:35:45,13,08,1, 11.9,1,1, 10.538, 10638.470, 378.218, 52770.043 24/11/08,18:35:45,14,08,1, 11.9,1,1, 10.538, 10638.457, 378.220, 52769.925 24/11/08,18:35:45,15,08,1, 11.9,1,1, 10.538, 10638.442, 378.257, 52770.036 24/11/08,18:35:45,16,08,1, 11.9,1,1, 10.538, 10638.447, 378.239, 52770.012 24/11/08,18:35:45,17,08,1, 11.9,1,1, 10.538, 10638.421, 378.217, 52769.915 24/11/08,18:35:45,18,08,1, 11.9,1,1, 10.538, 10638.459, 378.214, 52769.997 24/11/08,18:35:45,19,08,1, 11.9,1,1, 10.538, 10638.418, 378.217, 52770.006 24/11/08,18:35:46,00,08,1, 11.8,1,1, 10.541, 10638.411, 378.217, 52770.006 24/11/08,18:35:46,01,08,1, 11.8,1,1, 10.541, 10638.384, 378.228, 52770.017 24/11/08,18:35:46,02,08,1, 11.8,1,1, 10.541, 10638.384, 378.223, 52770.016 24/11/08,18:35:46,03,08,1, 11.8,1,1, 10.541, 10638.375, 378.232, 52770.031 24/11/08,18:35:46,04,08,1, 11.8,1,1, 10.541, 10638.356, 378.242, 52770.092 24/11/08,18:35:46,05,08,1, 11.8,1,1, 10.541, 10638.371, 378.238, 52770.050 24/11/08,18:35:46,06,08,1, 11.8,1,1, 10.541, 10638.361, 378.237, 52770.116 24/11/08,18:35:46,07,08,1, 11.8,1,1, 10.541, 10638.332, 378.210, 52770.008 24/11/08,18:35:46,08,08,1, 11.8,1,1, 10.541, 10638.338, 378.210, 52769.998 24/11/08,18:35:46,09,08,1, 11.8,1,1, 10.541, 10638.303, 378.197, 52770.040 24/11/08,18:35:46,10,08,1, 11.8,1,1, 10.541, 10638.287, 378.233, 52770.044 24/11/08,18:35:46,11,08,1, 11.8,1,1, 10.541, 10638.298, 378.223, 52770.027 24/11/08,18:35:46,12,08,1, 11.8,1,1, 10.541, 10638.280, 378.232, 52770.053 24/11/08,18:35:46,13,08,1, 11.8,1,1, 10.541, 10638.256, 378.208, 52770.056 24/11/08,18:35:46,14,08,1, 11.8,1,1, 10.541, 10638.248, 378.215, 52770.053 24/11/08,18:35:46,15,08,1, 11.8,1,1, 10.541, 10638.248, 378.219, 52770.036 24/11/08,18:35:46,16,08,1, 11.8,1,1, 10.541, 10638.232, 378.221, 52770.049 24/11/08,18:35:46,17,08,1, 11.8,1,1, 10.541, 10638.231, 378.228, 52770.109 24/11/08,18:35:46,18,08,1, 11.8,1,1, 10.541, 10638.200, 378.236, 52770.012 24/11/08,18:35:46,19,08,1, 11.8,1,1, 10.541, 10638.197, 378.224, 52770.078 24/11/08,18:35:47,00,08,1, 11.9,1,1, 10.537, 10638.194, 378.224, 52770.078 24/11/08,18:35:47,01,08,1, 11.9,1,1, 10.537, 10638.194, 378.225, 52770.032 24/11/08,18:35:47,02,08,1, 11.9,1,1, 10.537, 10638.157, 378.207, 52770.043 24/11/08,18:35:47,03,08,1, 11.9,1,1, 10.537, 10638.169, 378.210, 52770.053 24/11/08,18:35:47,04,08,1, 11.9,1,1, 10.537, 10638.127, 378.214, 52770.101 24/11/08,18:35:47,05,08,1, 11.9,1,1, 10.537, 10638.141, 378.218, 52770.037 24/11/08,18:35:47,06,08,1, 11.9,1,1, 10.537, 10638.144, 378.218, 52770.024 24/11/08,18:35:47,07,08,1, 11.9,1,1, 10.537, 10638.117, 378.205, 52770.088 24/11/08,18:35:47,08,08,1, 11.9,1,1, 10.537, 10638.108, 378.217, 52770.060 24/11/08,18:35:47,09,08,1, 11.9,1,1, 10.537, 10638.122, 378.209, 52770.047 24/11/08,18:35:47,10,08,1, 11.9,1,1, 10.537, 10638.110, 378.203, 52770.042 24/11/08,18:35:47,11,08,1, 11.9,1,1, 10.537, 10638.095, 378.199, 52770.032 24/11/08,18:35:47,12,08,1, 11.9,1,1, 10.537, 10638.088, 378.216, 52770.114 24/11/08,18:35:47,13,08,1, 11.9,1,1, 10.537, 10638.057, 378.186, 52770.057 24/11/08,18:35:47,14,08,1, 11.9,1,1, 10.537, 10638.064, 378.187, 52770.030 24/11/08,18:35:47,15,08,1, 11.9,1,1, 10.537, 10638.040, 378.193, 52770.011 24/11/08,18:35:47,16,08,1, 11.9,1,1, 10.537, 10638.043, 378.220, 52770.076 24/11/08,18:35:47,17,08,1, 11.9,1,1, 10.537, 10638.035, 378.200, 52770.135 24/11/08,18:35:47,18,08,1, 11.9,1,1, 10.537, 10638.043, 378.196, 52770.077 24/11/08,18:35:47,19,08,1, 11.9,1,1, 10.537, 10638.001, 378.179, 52770.017 24/11/08,18:35:48,00,08,1, 11.9,1,1, 10.541, 10637.994, 378.179, 52770.017 24/11/08,18:35:48,01,08,1, 11.9,1,1, 10.541, 10637.997, 378.202, 52770.028 24/11/08,18:35:48,02,08,1, 11.9,1,1, 10.541, 10637.984, 378.195, 52770.061 24/11/08,18:35:48,03,08,1, 11.9,1,1, 10.541, 10637.987, 378.219, 52770.045 24/11/08,18:35:48,04,08,1, 11.9,1,1, 10.541, 10637.915, 378.220, 52770.134 24/11/08,18:35:48,05,08,1, 11.9,1,1, 10.541, 10637.936, 378.208, 52770.140 24/11/08,18:35:48,06,08,1, 11.9,1,1, 10.541, 10637.925, 378.209, 52770.069 24/11/08,18:35:48,07,08,1, 11.9,1,1, 10.541, 10637.919, 378.215, 52770.104 24/11/08,18:35:48,08,08,1, 11.9,1,1, 10.541, 10637.927, 378.217, 52770.112 24/11/08,18:35:48,09,08,1, 11.9,1,1, 10.541, 10637.896, 378.227, 52770.012 24/11/08,18:35:48,10,08,1, 11.9,1,1, 10.541, 10637.881, 378.202, 52770.033 24/11/08,18:35:48,11,08,1, 11.9,1,1, 10.541, 10637.867, 378.218, 52770.081 24/11/08,18:35:48,12,08,1, 11.9,1,1, 10.541, 10637.860, 378.238, 52770.158 24/11/08,18:35:48,13,08,1, 11.9,1,1, 10.541, 10637.846, 378.215, 52770.137 24/11/08,18:35:48,14,08,1, 11.9,1,1, 10.541, 10637.857, 378.203, 52770.113 24/11/08,18:35:48,15,08,1, 11.9,1,1, 10.541, 10637.825, 378.219, 52770.171 24/11/08,18:35:48,16,08,1, 11.9,1,1, 10.541, 10637.797, 378.218, 52770.158 24/11/08,18:35:48,17,08,1, 11.9,1,1, 10.541, 10637.833, 378.207, 52770.067 24/11/08,18:35:48,18,08,1, 11.9,1,1, 10.541, 10637.821, 378.227, 52770.110 24/11/08,18:35:48,19,08,1, 11.9,1,1, 10.541, 10637.792, 378.198, 52770.038 24/11/08,18:35:49,00,08,1, 11.9,1,1, 10.541, 10637.785, 378.198, 52770.038 24/11/08,18:35:49,01,08,1, 11.9,1,1, 10.541, 10637.787, 378.200, 52770.057 24/11/08,18:35:49,02,08,1, 11.9,1,1, 10.541, 10637.765, 378.202, 52770.030 24/11/08,18:35:49,03,08,1, 11.9,1,1, 10.541, 10637.759, 378.184, 52770.072 24/11/08,18:35:49,04,08,1, 11.9,1,1, 10.541, 10637.750, 378.218, 52770.073 24/11/08,18:35:49,05,08,1, 11.9,1,1, 10.541, 10637.762, 378.208, 52770.070 24/11/08,18:35:49,06,08,1, 11.9,1,1, 10.541, 10637.726, 378.194, 52770.175 24/11/08,18:35:49,07,08,1, 11.9,1,1, 10.541, 10637.736, 378.200, 52770.068 24/11/08,18:35:49,08,08,1, 11.9,1,1, 10.541, 10637.708, 378.208, 52770.062 24/11/08,18:35:49,09,08,1, 11.9,1,1, 10.541, 10637.701, 378.195, 52770.096 24/11/08,18:35:49,10,08,1, 11.9,1,1, 10.541, 10637.675, 378.218, 52770.128 24/11/08,18:35:49,11,08,1, 11.9,1,1, 10.541, 10637.670, 378.229, 52770.119 24/11/08,18:35:49,12,08,1, 11.9,1,1, 10.541, 10637.682, 378.219, 52770.090 24/11/08,18:35:49,13,08,1, 11.9,1,1, 10.541, 10637.667, 378.214, 52770.032 24/11/08,18:35:49,14,08,1, 11.9,1,1, 10.541, 10637.662, 378.217, 52770.193 24/11/08,18:35:49,15,08,1, 11.9,1,1, 10.541, 10637.673, 378.202, 52770.082 24/11/08,18:35:49,16,08,1, 11.9,1,1, 10.541, 10637.685, 378.205, 52770.153 24/11/08,18:35:49,17,08,1, 11.9,1,1, 10.541, 10637.680, 378.212, 52769.932 24/11/08,18:35:49,18,08,1, 11.9,1,1, 10.541, 10637.617, 378.207, 52770.204 24/11/08,18:35:49,19,08,1, 11.9,1,1, 10.541, 10637.620, 378.209, 52770.110 24/11/08,18:35:50,00,08,1, 11.9,1,1, 10.542, 10637.618, 378.209, 52770.110 24/11/08,18:35:50,01,08,1, 11.9,1,1, 10.542, 10637.629, 378.219, 52770.090 24/11/08,18:35:50,02,08,1, 11.9,1,1, 10.542, 10637.602, 378.219, 52770.087 24/11/08,18:35:50,03,08,1, 11.9,1,1, 10.542, 10637.600, 378.249, 52770.069 24/11/08,18:35:50,04,08,1, 11.9,1,1, 10.542, 10637.581, 378.258, 52770.220 24/11/08,18:35:50,05,08,1, 11.9,1,1, 10.542, 10637.585, 378.229, 52770.087 24/11/08,18:35:50,06,08,1, 11.9,1,1, 10.542, 10637.564, 378.247, 52770.061 24/11/08,18:35:50,07,08,1, 11.9,1,1, 10.542, 10637.555, 378.243, 52770.134 24/11/08,18:35:50,08,08,1, 11.9,1,1, 10.542, 10637.550, 378.255, 52770.123 24/11/08,18:35:50,09,08,1, 11.9,1,1, 10.542, 10637.539, 378.241, 52770.127 24/11/08,18:35:50,10,08,1, 11.9,1,1, 10.542, 10637.516, 378.230, 52770.130 24/11/08,18:35:50,11,08,1, 11.9,1,1, 10.542, 10637.492, 378.274, 52770.132 24/11/08,18:35:50,12,08,1, 11.9,1,1, 10.542, 10637.502, 378.254, 52770.178 24/11/08,18:35:50,13,08,1, 11.9,1,1, 10.542, 10637.485, 378.252, 52770.125 24/11/08,18:35:50,14,08,1, 11.9,1,1, 10.542, 10637.507, 378.245, 52770.168 24/11/08,18:35:50,15,08,1, 11.9,1,1, 10.542, 10637.487, 378.265, 52770.166 24/11/08,18:35:50,16,08,1, 11.9,1,1, 10.542, 10637.452, 378.265, 52770.143 24/11/08,18:35:50,17,08,1, 11.9,1,1, 10.542, 10637.436, 378.252, 52770.182 24/11/08,18:35:50,18,08,1, 11.9,1,1, 10.542, 10637.439, 378.255, 52770.145 24/11/08,18:35:50,19,08,1, 11.9,1,1, 10.542, 10637.441, 378.258, 52770.165 24/11/08,18:35:51,00,07,1, 11.9,1,1, 10.538, 10637.435, 378.258, 52770.165 24/11/08,18:35:51,01,07,1, 11.9,1,1, 10.538, 10637.416, 378.257, 52770.160 24/11/08,18:35:51,02,07,1, 11.9,1,1, 10.538, 10637.388, 378.279, 52770.176 24/11/08,18:35:51,03,07,1, 11.9,1,1, 10.538, 10637.396, 378.280, 52770.112 24/11/08,18:35:51,04,07,1, 11.9,1,1, 10.538, 10637.386, 378.257, 52770.081 24/11/08,18:35:51,05,07,1, 11.9,1,1, 10.538, 10637.349, 378.295, 52770.181 24/11/08,18:35:51,06,07,1, 11.9,1,1, 10.538, 10637.353, 378.292, 52770.179 24/11/08,18:35:51,07,07,1, 11.9,1,1, 10.538, 10637.366, 378.267, 52770.234 24/11/08,18:35:51,08,07,1, 11.9,1,1, 10.538, 10637.357, 378.283, 52770.131 24/11/08,18:35:51,09,07,1, 11.9,1,1, 10.538, 10637.326, 378.311, 52770.134 24/11/08,18:35:51,10,07,1, 11.9,1,1, 10.538, 10637.321, 378.309, 52770.154 24/11/08,18:35:51,11,07,1, 11.9,1,1, 10.538, 10637.304, 378.304, 52770.203 24/11/08,18:35:51,12,07,1, 11.9,1,1, 10.538, 10637.290, 378.309, 52770.169 24/11/08,18:35:51,13,07,1, 11.9,1,1, 10.538, 10637.261, 378.318, 52770.149 24/11/08,18:35:51,14,07,1, 11.9,1,1, 10.538, 10637.249, 378.329, 52770.153 24/11/08,18:35:51,15,07,1, 11.9,1,1, 10.538, 10637.249, 378.307, 52770.156 24/11/08,18:35:51,16,07,1, 11.9,1,1, 10.538, 10637.254, 378.337, 52770.186 24/11/08,18:35:51,17,07,1, 11.9,1,1, 10.538, 10637.204, 378.341, 52770.136 24/11/08,18:35:51,18,07,1, 11.9,1,1, 10.538, 10637.220, 378.326, 52770.223 24/11/08,18:35:51,19,07,1, 11.9,1,1, 10.538, 10637.179, 378.317, 52770.191 24/11/08,18:35:52,00,08,1, 11.9,1,1, 10.539, 10637.176, 378.317, 52770.191 24/11/08,18:35:52,01,08,1, 11.9,1,1, 10.539, 10637.128, 378.334, 52770.247 24/11/08,18:35:52,02,08,1, 11.9,1,1, 10.539, 10637.164, 378.335, 52770.199 24/11/08,18:35:52,03,08,1, 11.9,1,1, 10.539, 10637.157, 378.374, 52770.174 24/11/08,18:35:52,04,08,1, 11.9,1,1, 10.539, 10637.153, 378.352, 52770.257 24/11/08,18:35:52,05,08,1, 11.9,1,1, 10.539, 10637.124, 378.350, 52770.214 24/11/08,18:35:52,06,08,1, 11.9,1,1, 10.539, 10637.124, 378.344, 52770.181 24/11/08,18:35:52,07,08,1, 11.9,1,1, 10.539, 10637.100, 378.352, 52770.221 24/11/08,18:35:52,08,08,1, 11.9,1,1, 10.539, 10637.115, 378.326, 52770.175 24/11/08,18:35:52,09,08,1, 11.9,1,1, 10.539, 10637.099, 378.348, 52770.267 24/11/08,18:35:52,10,08,1, 11.9,1,1, 10.539, 10637.080, 378.340, 52770.243 24/11/08,18:35:52,11,08,1, 11.9,1,1, 10.539, 10637.056, 378.367, 52770.226 24/11/08,18:35:52,12,08,1, 11.9,1,1, 10.539, 10637.060, 378.363, 52770.206 24/11/08,18:35:52,13,08,1, 11.9,1,1, 10.539, 10637.039, 378.360, 52770.246 24/11/08,18:35:52,14,08,1, 11.9,1,1, 10.539, 10637.007, 378.344, 52770.252 24/11/08,18:35:52,15,08,1, 11.9,1,1, 10.539, 10637.036, 378.369, 52770.243 24/11/08,18:35:52,16,08,1, 11.9,1,1, 10.539, 10637.013, 378.354, 52770.288 24/11/08,18:35:52,17,08,1, 11.9,1,1, 10.539, 10637.006, 378.347, 52770.214 24/11/08,18:35:52,18,08,1, 11.9,1,1, 10.539, 10636.993, 378.395, 52770.238 24/11/08,18:35:52,19,08,1, 11.9,1,1, 10.539, 10636.973, 378.376, 52770.250 24/11/08,18:35:53,00,08,1, 11.8,1,1, 10.536, 10636.967, 378.376, 52770.250 24/11/08,18:35:53,01,08,1, 11.8,1,1, 10.536, 10636.988, 378.375, 52770.225 24/11/08,18:35:53,02,08,1, 11.8,1,1, 10.536, 10636.958, 378.385, 52770.216 24/11/08,18:35:53,03,08,1, 11.8,1,1, 10.536, 10636.960, 378.373, 52770.214 24/11/08,18:35:53,04,08,1, 11.8,1,1, 10.536, 10636.954, 378.394, 52770.318 24/11/08,18:35:53,05,08,1, 11.8,1,1, 10.536, 10636.940, 378.394, 52770.197 24/11/08,18:35:53,06,08,1, 11.8,1,1, 10.536, 10636.929, 378.392, 52770.280 24/11/08,18:35:53,07,08,1, 11.8,1,1, 10.536, 10636.949, 378.396, 52770.176 24/11/08,18:35:53,08,08,1, 11.8,1,1, 10.536, 10636.918, 378.380, 52770.158 24/11/08,18:35:53,09,08,1, 11.8,1,1, 10.536, 10636.899, 378.398, 52770.243 24/11/08,18:35:53,10,08,1, 11.8,1,1, 10.536, 10636.889, 378.400, 52770.253 24/11/08,18:35:53,11,08,1, 11.8,1,1, 10.536, 10636.875, 378.401, 52770.169 24/11/08,18:35:53,12,08,1, 11.8,1,1, 10.536, 10636.879, 378.408, 52770.274 24/11/08,18:35:53,13,08,1, 11.8,1,1, 10.536, 10636.843, 378.446, 52770.301 24/11/08,18:35:53,14,08,1, 11.8,1,1, 10.536, 10636.853, 378.418, 52770.203 24/11/08,18:35:53,15,08,1, 11.8,1,1, 10.536, 10636.875, 378.422, 52770.223 24/11/08,18:35:53,16,08,1, 11.8,1,1, 10.536, 10636.824, 378.468, 52770.263 24/11/08,18:35:53,17,08,1, 11.8,1,1, 10.536, 10636.800, 378.433, 52770.262 24/11/08,18:35:53,18,08,1, 11.8,1,1, 10.536, 10636.828, 378.440, 52770.266 24/11/08,18:35:53,19,08,1, 11.8,1,1, 10.536, 10636.824, 378.452, 52770.182 24/11/08,18:35:54,00,08,1, 11.9,1,1, 10.535, 10636.817, 378.452, 52770.182 24/11/08,18:35:54,01,08,1, 11.9,1,1, 10.535, 10636.764, 378.444, 52770.296 24/11/08,18:35:54,02,08,1, 11.9,1,1, 10.535, 10636.761, 378.448, 52770.304 24/11/08,18:35:54,03,08,1, 11.9,1,1, 10.535, 10636.743, 378.462, 52770.282 24/11/08,18:35:54,04,08,1, 11.9,1,1, 10.535, 10636.747, 378.458, 52770.158 24/11/08,18:35:54,05,08,1, 11.9,1,1, 10.535, 10636.718, 378.454, 52770.201 24/11/08,18:35:54,06,08,1, 11.9,1,1, 10.535, 10636.700, 378.483, 52770.238 24/11/08,18:35:54,07,08,1, 11.9,1,1, 10.535, 10636.685, 378.465, 52770.277 24/11/08,18:35:54,08,08,1, 11.9,1,1, 10.535, 10636.695, 378.489, 52770.232 24/11/08,18:35:54,09,08,1, 11.9,1,1, 10.535, 10636.685, 378.482, 52770.203 24/11/08,18:35:54,10,08,1, 11.9,1,1, 10.535, 10636.653, 378.477, 52770.296 24/11/08,18:35:54,11,08,1, 11.9,1,1, 10.535, 10636.641, 378.493, 52770.226 24/11/08,18:35:54,12,08,1, 11.9,1,1, 10.535, 10636.634, 378.495, 52770.283 24/11/08,18:35:54,13,08,1, 11.9,1,1, 10.535, 10636.646, 378.483, 52770.185 24/11/08,18:35:54,14,08,1, 11.9,1,1, 10.535, 10636.617, 378.522, 52770.194 24/11/08,18:35:54,15,08,1, 11.9,1,1, 10.535, 10636.590, 378.499, 52770.329 24/11/08,18:35:54,16,08,1, 11.9,1,1, 10.535, 10636.590, 378.518, 52770.239 24/11/08,18:35:54,17,08,1, 11.9,1,1, 10.535, 10636.545, 378.516, 52770.146 24/11/08,18:35:54,18,08,1, 11.9,1,1, 10.535, 10636.607, 378.498, 52770.272 24/11/08,18:35:54,19,08,1, 11.9,1,1, 10.535, 10636.560, 378.520, 52770.245 24/11/08,18:35:55,00,08,1, 11.9,1,1, 10.537, 10636.559, 378.520, 52770.245 24/11/08,18:35:55,01,08,1, 11.9,1,1, 10.537, 10636.558, 378.517, 52770.331 24/11/08,18:35:55,02,08,1, 11.9,1,1, 10.537, 10636.514, 378.529, 52770.287 24/11/08,18:35:55,03,08,1, 11.9,1,1, 10.537, 10636.532, 378.532, 52770.326 24/11/08,18:35:55,04,08,1, 11.9,1,1, 10.537, 10636.483, 378.526, 52770.240 24/11/08,18:35:55,05,08,1, 11.9,1,1, 10.537, 10636.481, 378.513, 52770.234 24/11/08,18:35:55,06,08,1, 11.9,1,1, 10.537, 10636.469, 378.514, 52770.302 24/11/08,18:35:55,07,08,1, 11.9,1,1, 10.537, 10636.471, 378.515, 52770.225 24/11/08,18:35:55,08,08,1, 11.9,1,1, 10.537, 10636.477, 378.514, 52770.254 24/11/08,18:35:55,09,08,1, 11.9,1,1, 10.537, 10636.450, 378.507, 52770.312 24/11/08,18:35:55,10,08,1, 11.9,1,1, 10.537, 10636.461, 378.504, 52770.339 24/11/08,18:35:55,11,08,1, 11.9,1,1, 10.537, 10636.458, 378.514, 52770.183 24/11/08,18:35:55,12,08,1, 11.9,1,1, 10.537, 10636.429, 378.525, 52770.245 24/11/08,18:35:55,13,08,1, 11.9,1,1, 10.537, 10636.415, 378.520, 52770.210 24/11/08,18:35:55,14,08,1, 11.9,1,1, 10.537, 10636.396, 378.531, 52770.210 24/11/08,18:35:55,15,08,1, 11.9,1,1, 10.537, 10636.370, 378.522, 52770.258 24/11/08,18:35:55,16,08,1, 11.9,1,1, 10.537, 10636.391, 378.528, 52770.266 24/11/08,18:35:55,17,08,1, 11.9,1,1, 10.537, 10636.361, 378.525, 52770.309 24/11/08,18:35:55,18,08,1, 11.9,1,1, 10.537, 10636.331, 378.541, 52770.229 24/11/08,18:35:55,19,08,1, 11.9,1,1, 10.537, 10636.328, 378.526, 52770.280 24/11/08,18:35:56,00,09,1, 11.9,1,1, 10.539, 10636.325, 378.526, 52770.280 24/11/08,18:35:56,01,09,1, 11.9,1,1, 10.539, 10636.309, 378.541, 52770.232 24/11/08,18:35:56,02,09,1, 11.9,1,1, 10.539, 10636.292, 378.523, 52770.317 24/11/08,18:35:56,03,09,1, 11.9,1,1, 10.539, 10636.290, 378.538, 52770.270 24/11/08,18:35:56,04,09,1, 11.9,1,1, 10.539, 10636.259, 378.548, 52770.291 24/11/08,18:35:56,05,09,1, 11.9,1,1, 10.539, 10636.228, 378.563, 52770.281 24/11/08,18:35:56,06,09,1, 11.9,1,1, 10.539, 10636.194, 378.536, 52770.306 24/11/08,18:35:56,07,09,1, 11.9,1,1, 10.539, 10636.192, 378.554, 52770.328 24/11/08,18:35:56,08,09,1, 11.9,1,1, 10.539, 10636.175, 378.555, 52770.319 24/11/08,18:35:56,09,09,1, 11.9,1,1, 10.539, 10636.163, 378.594, 52770.369 24/11/08,18:35:56,10,09,1, 11.9,1,1, 10.539, 10636.173, 378.569, 52770.351 24/11/08,18:35:56,11,09,1, 11.9,1,1, 10.539, 10636.158, 378.568, 52770.285 24/11/08,18:35:56,12,09,1, 11.9,1,1, 10.539, 10636.141, 378.585, 52770.375 24/11/08,18:35:56,13,09,1, 11.9,1,1, 10.539, 10636.105, 378.587, 52770.346 24/11/08,18:35:56,14,09,1, 11.9,1,1, 10.539, 10636.090, 378.583, 52770.324 24/11/08,18:35:56,15,09,1, 11.9,1,1, 10.539, 10636.088, 378.610, 52770.326 24/11/08,18:35:56,16,09,1, 11.9,1,1, 10.539, 10636.069, 378.606, 52770.348 24/11/08,18:35:56,17,09,1, 11.9,1,1, 10.539, 10636.073, 378.584, 52770.191 24/11/08,18:35:56,18,09,1, 11.9,1,1, 10.539, 10636.048, 378.612, 52770.334 24/11/08,18:35:56,19,09,1, 11.9,1,1, 10.539, 10636.028, 378.597, 52770.372 24/11/08,18:35:57,00,08,1, 11.9,1,1, 10.538, 10636.024, 378.597, 52770.372 24/11/08,18:35:57,01,08,1, 11.9,1,1, 10.538, 10636.008, 378.619, 52770.378 24/11/08,18:35:57,02,08,1, 11.9,1,1, 10.538, 10636.006, 378.633, 52770.299 24/11/08,18:35:57,03,08,1, 11.9,1,1, 10.538, 10636.002, 378.637, 52770.320 24/11/08,18:35:57,04,08,1, 11.9,1,1, 10.538, 10636.001, 378.647, 52770.311 24/11/08,18:35:57,05,08,1, 11.9,1,1, 10.538, 10635.971, 378.644, 52770.332 24/11/08,18:35:57,06,08,1, 11.9,1,1, 10.538, 10635.971, 378.676, 52770.420 24/11/08,18:35:57,07,08,1, 11.9,1,1, 10.538, 10635.931, 378.674, 52770.391 24/11/08,18:35:57,08,08,1, 11.9,1,1, 10.538, 10635.922, 378.684, 52770.323 24/11/08,18:35:57,09,08,1, 11.9,1,1, 10.538, 10635.926, 378.676, 52770.325 24/11/08,18:35:57,10,08,1, 11.9,1,1, 10.538, 10635.903, 378.707, 52770.307 24/11/08,18:35:57,11,08,1, 11.9,1,1, 10.538, 10635.902, 378.699, 52770.431 24/11/08,18:35:57,12,08,1, 11.9,1,1, 10.538, 10635.913, 378.713, 52770.373 24/11/08,18:35:57,13,08,1, 11.9,1,1, 10.538, 10635.855, 378.680, 52770.322 24/11/08,18:35:57,14,08,1, 11.9,1,1, 10.538, 10635.860, 378.709, 52770.325 24/11/08,18:35:57,15,08,1, 11.9,1,1, 10.538, 10635.856, 378.732, 52770.374 24/11/08,18:35:57,16,08,1, 11.9,1,1, 10.538, 10635.853, 378.723, 52770.423 24/11/08,18:35:57,17,08,1, 11.9,1,1, 10.538, 10635.824, 378.736, 52770.351 24/11/08,18:35:57,18,08,1, 11.9,1,1, 10.538, 10635.817, 378.729, 52770.377 24/11/08,18:35:57,19,08,1, 11.9,1,1, 10.538, 10635.819, 378.748, 52770.397 24/11/08,18:35:58,00,08,1, 11.9,1,1, 10.536, 10635.816, 378.748, 52770.397 24/11/08,18:35:58,01,08,1, 11.9,1,1, 10.536, 10635.774, 378.781, 52770.430 24/11/08,18:35:58,02,08,1, 11.9,1,1, 10.536, 10635.766, 378.775, 52770.416 24/11/08,18:35:58,03,08,1, 11.9,1,1, 10.536, 10635.753, 378.783, 52770.343 24/11/08,18:35:58,04,08,1, 11.9,1,1, 10.536, 10635.744, 378.791, 52770.394 24/11/08,18:35:58,05,08,1, 11.9,1,1, 10.536, 10635.695, 378.800, 52770.632 24/11/08,18:35:58,06,08,1, 11.9,1,1, 10.536, 10635.707, 378.779, 52770.444 24/11/08,18:35:58,07,08,1, 11.9,1,1, 10.536, 10635.728, 378.774, 52770.339 24/11/08,18:35:58,08,08,1, 11.9,1,1, 10.536, 10635.692, 378.795, 52770.590 24/11/08,18:35:58,09,08,1, 11.9,1,1, 10.536, 10635.702, 378.788, 52770.411 24/11/08,18:35:58,10,08,1, 11.9,1,1, 10.536, 10635.656, 378.794, 52770.416 24/11/08,18:35:58,11,08,1, 11.9,1,1, 10.536, 10635.663, 378.797, 52770.384 24/11/08,18:35:58,12,08,1, 11.9,1,1, 10.536, 10635.678, 378.788, 52770.418 24/11/08,18:35:58,13,08,1, 11.9,1,1, 10.536, 10635.612, 378.791, 52770.321 24/11/08,18:35:58,14,08,1, 11.9,1,1, 10.536, 10635.596, 378.822, 52770.408 24/11/08,18:35:58,15,08,1, 11.9,1,1, 10.536, 10635.620, 378.781, 52770.453 24/11/08,18:35:58,16,08,1, 11.9,1,1, 10.536, 10635.591, 378.801, 52770.462 24/11/08,18:35:58,17,08,1, 11.9,1,1, 10.536, 10635.564, 378.827, 52770.393 24/11/08,18:35:58,18,08,1, 11.9,1,1, 10.536, 10635.574, 378.846, 52770.458 24/11/08,18:35:58,19,08,1, 11.9,1,1, 10.536, 10635.537, 378.826, 52770.469 24/11/08,18:35:59,00,08,1, 11.9,1,1, 10.539, 10635.532, 378.826, 52770.469 24/11/08,18:35:59,01,08,1, 11.9,1,1, 10.539, 10635.507, 378.852, 52770.391 24/11/08,18:35:59,02,08,1, 11.9,1,1, 10.539, 10635.507, 378.826, 52770.429 24/11/08,18:35:59,03,08,1, 11.9,1,1, 10.539, 10635.499, 378.818, 52770.445 24/11/08,18:35:59,04,08,1, 11.9,1,1, 10.539, 10635.467, 378.844, 52770.449 24/11/08,18:35:59,05,08,1, 11.9,1,1, 10.539, 10635.468, 378.830, 52770.432 24/11/08,18:35:59,06,08,1, 11.9,1,1, 10.539, 10635.455, 378.844, 52770.430 24/11/08,18:35:59,07,08,1, 11.9,1,1, 10.539, 10635.446, 378.823, 52770.444 24/11/08,18:35:59,08,08,1, 11.9,1,1, 10.539, 10635.436, 378.842, 52770.509 24/11/08,18:35:59,09,08,1, 11.9,1,1, 10.539, 10635.412, 378.836, 52770.460 24/11/08,18:35:59,10,08,1, 11.9,1,1, 10.539, 10635.412, 378.849, 52770.460 24/11/08,18:35:59,11,08,1, 11.9,1,1, 10.539, 10635.382, 378.855, 52770.397 24/11/08,18:35:59,12,08,1, 11.9,1,1, 10.539, 10635.402, 378.855, 52770.397 24/11/08,18:35:59,13,08,1, 11.9,1,1, 10.539, 10635.397, 378.839, 52770.489 24/11/08,18:35:59,14,08,1, 11.9,1,1, 10.539, 10635.378, 378.867, 52770.408 24/11/08,18:35:59,15,08,1, 11.9,1,1, 10.539, 10635.368, 378.858, 52770.432 24/11/08,18:35:59,16,08,1, 11.9,1,1, 10.539, 10635.352, 378.849, 52770.431 24/11/08,18:35:59,17,08,1, 11.9,1,1, 10.539, 10635.350, 378.893, 52770.450 24/11/08,18:35:59,18,08,1, 11.9,1,1, 10.539, 10635.330, 378.891, 52770.493 24/11/08,18:35:59,19,08,1, 11.9,1,1, 10.539, 10635.325, 378.910, 52770.435 24/11/08,18:36:00,00,08,1, 11.9,1,1, 10.540, 10635.324, 378.910, 52770.435 24/11/08,18:36:00,01,08,1, 11.9,1,1, 10.540, 10635.312, 378.923, 52770.463 24/11/08,18:36:00,02,08,1, 11.9,1,1, 10.540, 10635.275, 378.930, 52770.479 24/11/08,18:36:00,03,08,1, 11.9,1,1, 10.540, 10635.249, 378.907, 52770.467 24/11/08,18:36:00,04,08,1, 11.9,1,1, 10.540, 10635.251, 378.909, 52770.391 24/11/08,18:36:00,05,08,1, 11.9,1,1, 10.540, 10635.266, 378.909, 52770.317 24/11/08,18:36:00,06,08,1, 11.9,1,1, 10.540, 10635.246, 378.944, 52770.456 24/11/08,18:36:00,07,08,1, 11.9,1,1, 10.540, 10635.238, 378.924, 52770.402 24/11/08,18:36:00,08,08,1, 11.9,1,1, 10.540, 10635.231, 378.919, 52770.397 24/11/08,18:36:00,09,08,1, 11.9,1,1, 10.540, 10635.211, 378.950, 52770.463 24/11/08,18:36:00,10,08,1, 11.9,1,1, 10.540, 10635.205, 378.935, 52770.353 24/11/08,18:36:00,11,08,1, 11.9,1,1, 10.540, 10635.166, 378.947, 52770.467 24/11/08,18:36:00,12,08,1, 11.9,1,1, 10.540, 10635.179, 378.913, 52770.383 24/11/08,18:36:00,13,08,1, 11.9,1,1, 10.540, 10635.163, 378.954, 52770.352 24/11/08,18:36:00,14,08,1, 11.9,1,1, 10.540, 10635.155, 378.952, 52770.346 24/11/08,18:36:00,15,08,1, 11.9,1,1, 10.540, 10635.155, 378.962, 52770.403 24/11/08,18:36:00,16,08,1, 11.9,1,1, 10.540, 10635.119, 378.984, 52770.403 24/11/08,18:36:00,17,08,1, 11.9,1,1, 10.540, 10635.122, 378.971, 52770.349 24/11/08,18:36:00,18,08,1, 11.9,1,1, 10.540, 10635.125, 378.989, 52770.405 24/11/08,18:36:00,19,08,1, 11.9,1,1, 10.540, 10635.096, 378.972, 52770.362 24/11/08,18:36:01,00,08,1, 11.9,1,1, 10.538, 10635.090, 378.972, 52770.362 24/11/08,18:36:01,01,08,1, 11.9,1,1, 10.538, 10635.047, 379.001, 52770.415 24/11/08,18:36:01,02,08,1, 11.9,1,1, 10.538, 10635.034, 379.014, 52770.430 24/11/08,18:36:01,03,08,1, 11.9,1,1, 10.538, 10635.010, 379.003, 52770.446 24/11/08,18:36:01,04,08,1, 11.9,1,1, 10.538, 10635.007, 378.998, 52770.422 24/11/08,18:36:01,05,08,1, 11.9,1,1, 10.538, 10635.010, 379.004, 52770.441 24/11/08,18:36:01,06,08,1, 11.9,1,1, 10.538, 10635.000, 379.030, 52770.456 24/11/08,18:36:01,07,08,1, 11.9,1,1, 10.538, 10634.999, 379.017, 52770.359 24/11/08,18:36:01,08,08,1, 11.9,1,1, 10.538, 10634.976, 379.003, 52770.411 24/11/08,18:36:01,09,08,1, 11.9,1,1, 10.538, 10634.969, 379.001, 52770.317 24/11/08,18:36:01,10,08,1, 11.9,1,1, 10.538, 10634.940, 379.029, 52770.450 24/11/08,18:36:01,11,08,1, 11.9,1,1, 10.538, 10634.903, 379.024, 52770.386 24/11/08,18:36:01,12,08,1, 11.9,1,1, 10.538, 10634.929, 379.021, 52770.312 24/11/08,18:36:01,13,08,1, 11.9,1,1, 10.538, 10634.882, 378.994, 52770.415 24/11/08,18:36:01,14,08,1, 11.9,1,1, 10.538, 10634.876, 379.004, 52770.378 24/11/08,18:36:01,15,08,1, 11.9,1,1, 10.538, 10634.893, 379.010, 52770.507 24/11/08,18:36:01,16,08,1, 11.9,1,1, 10.538, 10634.893, 379.021, 52770.385 24/11/08,18:36:01,17,08,1, 11.9,1,1, 10.538, 10634.865, 379.046, 52770.374 24/11/08,18:36:01,18,08,1, 11.9,1,1, 10.538, 10634.918, 379.016, 52770.334 24/11/08,18:36:01,19,08,1, 11.9,1,1, 10.538, 10634.873, 379.017, 52770.402 24/11/08,18:36:02,00,08,1, 11.9,1,1, 10.536, 10634.865, 379.017, 52770.402 24/11/08,18:36:02,01,08,1, 11.9,1,1, 10.536, 10634.872, 379.038, 52770.386 24/11/08,18:36:02,02,08,1, 11.9,1,1, 10.536, 10634.822, 379.054, 52770.379 24/11/08,18:36:02,03,08,1, 11.9,1,1, 10.536, 10634.820, 379.066, 52770.384 24/11/08,18:36:02,04,08,1, 11.9,1,1, 10.536, 10634.802, 379.059, 52770.375 24/11/08,18:36:02,05,08,1, 11.9,1,1, 10.536, 10634.814, 379.068, 52770.353 24/11/08,18:36:02,06,08,1, 11.9,1,1, 10.536, 10634.738, 379.083, 52770.394 24/11/08,18:36:02,07,08,1, 11.9,1,1, 10.536, 10634.741, 379.084, 52770.396 24/11/08,18:36:02,08,08,1, 11.9,1,1, 10.536, 10634.735, 379.105, 52770.396 24/11/08,18:36:02,09,08,1, 11.9,1,1, 10.536, 10634.724, 379.115, 52770.394 24/11/08,18:36:02,10,08,1, 11.9,1,1, 10.536, 10634.688, 379.102, 52770.367 24/11/08,18:36:02,11,08,1, 11.9,1,1, 10.536, 10634.701, 379.127, 52770.405 24/11/08,18:36:02,12,08,1, 11.9,1,1, 10.536, 10634.674, 379.119, 52770.377 24/11/08,18:36:02,13,08,1, 11.9,1,1, 10.536, 10634.669, 379.112, 52770.468 24/11/08,18:36:02,14,08,1, 11.9,1,1, 10.536, 10634.658, 379.096, 52770.421 24/11/08,18:36:02,15,08,1, 11.9,1,1, 10.536, 10634.610, 379.093, 52770.435 24/11/08,18:36:02,16,08,1, 11.9,1,1, 10.536, 10634.633, 379.083, 52770.415 24/11/08,18:36:02,17,08,1, 11.9,1,1, 10.536, 10634.597, 379.107, 52770.482 24/11/08,18:36:02,18,08,1, 11.9,1,1, 10.536, 10634.574, 379.118, 52770.483 24/11/08,18:36:02,19,08,1, 11.9,1,1, 10.536, 10634.593, 379.096, 52770.469 24/11/08,18:36:03,00,08,1, 11.9,1,1, 10.538, 10634.589, 379.096, 52770.469 24/11/08,18:36:03,01,08,1, 11.9,1,1, 10.538, 10634.563, 379.106, 52770.441 24/11/08,18:36:03,02,08,1, 11.9,1,1, 10.538, 10634.555, 379.102, 52770.371 24/11/08,18:36:03,03,08,1, 11.9,1,1, 10.538, 10634.574, 379.111, 52770.277 24/11/08,18:36:03,04,08,1, 11.9,1,1, 10.538, 10634.486, 379.152, 52770.467 24/11/08,18:36:03,05,08,1, 11.9,1,1, 10.538, 10634.511, 379.104, 52770.425 24/11/08,18:36:03,06,08,1, 11.9,1,1, 10.538, 10634.510, 379.138, 52770.500 24/11/08,18:36:03,07,08,1, 11.9,1,1, 10.538, 10634.478, 379.115, 52770.412 24/11/08,18:36:03,08,08,1, 11.9,1,1, 10.538, 10634.487, 379.136, 52770.333 24/11/08,18:36:03,09,08,1, 11.9,1,1, 10.538, 10634.464, 379.136, 52770.309 24/11/08,18:36:03,10,08,1, 11.9,1,1, 10.538, 10634.460, 379.127, 52770.356 24/11/08,18:36:03,11,08,1, 11.9,1,1, 10.538, 10634.449, 379.153, 52770.409 24/11/08,18:36:03,12,08,1, 11.9,1,1, 10.538, 10634.435, 379.155, 52770.405 24/11/08,18:36:03,13,08,1, 11.9,1,1, 10.538, 10634.432, 379.166, 52770.443 24/11/08,18:36:03,14,08,1, 11.9,1,1, 10.538, 10634.389, 379.159, 52770.382 24/11/08,18:36:03,15,08,1, 11.9,1,1, 10.538, 10634.381, 379.174, 52770.479 24/11/08,18:36:03,16,08,1, 11.9,1,1, 10.538, 10634.365, 379.163, 52770.432 24/11/08,18:36:03,17,08,1, 11.9,1,1, 10.538, 10634.362, 379.142, 52770.465 24/11/08,18:36:03,18,08,1, 11.9,1,1, 10.538, 10634.330, 379.165, 52770.411 24/11/08,18:36:03,19,08,1, 11.9,1,1, 10.538, 10634.331, 379.202, 52770.453 24/11/08,18:36:04,00,08,1, 11.9,1,1, 10.538, 10634.331, 379.202, 52770.453 24/11/08,18:36:04,01,08,1, 11.9,1,1, 10.538, 10634.308, 379.200, 52770.476 24/11/08,18:36:04,02,08,1, 11.9,1,1, 10.538, 10634.309, 379.188, 52770.439 24/11/08,18:36:04,03,08,1, 11.9,1,1, 10.538, 10634.262, 379.214, 52770.442 24/11/08,18:36:04,04,08,1, 11.9,1,1, 10.538, 10634.266, 379.199, 52770.401 24/11/08,18:36:04,05,08,1, 11.9,1,1, 10.538, 10634.248, 379.242, 52770.443 24/11/08,18:36:04,06,08,1, 11.9,1,1, 10.538, 10634.244, 379.248, 52770.414 24/11/08,18:36:04,07,08,1, 11.9,1,1, 10.538, 10634.233, 379.240, 52770.411 24/11/08,18:36:04,08,08,1, 11.9,1,1, 10.538, 10634.203, 379.244, 52770.416 24/11/08,18:36:04,09,08,1, 11.9,1,1, 10.538, 10634.184, 379.236, 52770.460 24/11/08,18:36:04,10,08,1, 11.9,1,1, 10.538, 10634.151, 379.228, 52770.451 24/11/08,18:36:04,11,08,1, 11.9,1,1, 10.538, 10634.153, 379.237, 52770.418 24/11/08,18:36:04,12,08,1, 11.9,1,1, 10.538, 10634.153, 379.225, 52770.383 24/11/08,18:36:04,13,08,1, 11.9,1,1, 10.538, 10634.142, 379.220, 52770.512 24/11/08,18:36:04,14,08,1, 11.9,1,1, 10.538, 10634.166, 379.225, 52770.502 24/11/08,18:36:04,15,08,1, 11.9,1,1, 10.538, 10634.170, 379.219, 52770.389 24/11/08,18:36:04,16,08,1, 11.9,1,1, 10.538, 10634.148, 379.228, 52770.377 24/11/08,18:36:04,17,08,1, 11.9,1,1, 10.538, 10634.173, 379.225, 52770.338 24/11/08,18:36:04,18,08,1, 11.9,1,1, 10.538, 10634.165, 379.232, 52770.374 24/11/08,18:36:04,19,08,1, 11.9,1,1, 10.538, 10634.133, 379.243, 52770.374 24/11/08,18:36:05,00,08,1, 11.9,1,1, 10.538, 10634.130, 379.243, 52770.374 24/11/08,18:36:05,01,08,1, 11.9,1,1, 10.538, 10634.120, 379.215, 52770.383 24/11/08,18:36:05,02,08,1, 11.9,1,1, 10.538, 10634.094, 379.231, 52770.379 24/11/08,18:36:05,03,08,1, 11.9,1,1, 10.538, 10634.065, 379.247, 52770.437 24/11/08,18:36:05,04,08,1, 11.9,1,1, 10.538, 10634.059, 379.251, 52770.425 24/11/08,18:36:05,05,08,1, 11.9,1,1, 10.538, 10634.043, 379.244, 52770.433 24/11/08,18:36:05,06,08,1, 11.9,1,1, 10.538, 10634.032, 379.232, 52770.398 24/11/08,18:36:05,07,08,1, 11.9,1,1, 10.538, 10633.998, 379.257, 52770.426 24/11/08,18:36:05,08,08,1, 11.9,1,1, 10.538, 10633.985, 379.239, 52770.427 24/11/08,18:36:05,09,08,1, 11.9,1,1, 10.538, 10634.007, 379.246, 52770.378 24/11/08,18:36:05,10,08,1, 11.9,1,1, 10.538, 10633.982, 379.257, 52770.435 24/11/08,18:36:05,11,08,1, 11.9,1,1, 10.538, 10633.965, 379.239, 52770.381 24/11/08,18:36:05,12,08,1, 11.9,1,1, 10.538, 10633.939, 379.270, 52770.471 24/11/08,18:36:05,13,08,1, 11.9,1,1, 10.538, 10633.929, 379.274, 52770.439 24/11/08,18:36:05,14,08,1, 11.9,1,1, 10.538, 10633.922, 379.242, 52770.417 24/11/08,18:36:05,15,08,1, 11.9,1,1, 10.538, 10633.899, 379.252, 52770.431 24/11/08,18:36:05,16,08,1, 11.9,1,1, 10.538, 10633.899, 379.264, 52770.393 24/11/08,18:36:05,17,08,1, 11.9,1,1, 10.538, 10633.880, 379.254, 52770.413 24/11/08,18:36:05,18,08,1, 11.9,1,1, 10.538, 10633.911, 379.288, 52770.450 24/11/08,18:36:05,19,08,1, 11.9,1,1, 10.538, 10633.873, 379.295, 52770.359 24/11/08,18:36:06,00,08,1, 11.9,1,1, 10.541, 10633.872, 379.295, 52770.359 24/11/08,18:36:06,01,08,1, 11.9,1,1, 10.541, 10633.846, 379.292, 52770.441 24/11/08,18:36:06,02,08,1, 11.9,1,1, 10.541, 10633.836, 379.283, 52770.427 24/11/08,18:36:06,03,08,1, 11.9,1,1, 10.541, 10633.779, 379.317, 52770.403 24/11/08,18:36:06,04,08,1, 11.9,1,1, 10.541, 10633.823, 379.312, 52770.407 24/11/08,18:36:06,05,08,1, 11.9,1,1, 10.541, 10633.802, 379.314, 52770.386 24/11/08,18:36:06,06,08,1, 11.9,1,1, 10.541, 10633.800, 379.332, 52770.554 24/11/08,18:36:06,07,08,1, 11.9,1,1, 10.541, 10633.748, 379.348, 52770.347 24/11/08,18:36:06,08,08,1, 11.9,1,1, 10.541, 10633.733, 379.347, 52770.484 24/11/08,18:36:06,09,08,1, 11.9,1,1, 10.541, 10633.727, 379.342, 52770.419 24/11/08,18:36:06,10,08,1, 11.9,1,1, 10.541, 10633.729, 379.346, 52770.399 24/11/08,18:36:06,11,08,1, 11.9,1,1, 10.541, 10633.729, 379.338, 52770.350 24/11/08,18:36:06,12,08,1, 11.9,1,1, 10.541, 10633.731, 379.355, 52770.425 24/11/08,18:36:06,13,08,1, 11.9,1,1, 10.541, 10633.701, 379.344, 52770.383 24/11/08,18:36:06,14,08,1, 11.9,1,1, 10.541, 10633.698, 379.342, 52770.373 24/11/08,18:36:06,15,08,1, 11.9,1,1, 10.541, 10633.696, 379.356, 52770.437 24/11/08,18:36:06,16,08,1, 11.9,1,1, 10.541, 10633.663, 379.355, 52770.431 24/11/08,18:36:06,17,08,1, 11.9,1,1, 10.541, 10633.685, 379.380, 52770.454 24/11/08,18:36:06,18,08,1, 11.9,1,1, 10.541, 10633.663, 379.387, 52770.417 24/11/08,18:36:06,19,08,1, 11.9,1,1, 10.541, 10633.641, 379.386, 52770.396 24/11/08,18:36:07,00,08,1, 11.8,1,1, 10.540, 10633.638, 379.386, 52770.396 24/11/08,18:36:07,01,08,1, 11.8,1,1, 10.540, 10633.602, 379.374, 52770.471 24/11/08,18:36:07,02,08,1, 11.8,1,1, 10.540, 10633.604, 379.357, 52770.384 24/11/08,18:36:07,03,08,1, 11.8,1,1, 10.540, 10633.594, 379.366, 52770.357 24/11/08,18:36:07,04,08,1, 11.8,1,1, 10.540, 10633.586, 379.413, 52770.412 24/11/08,18:36:07,05,08,1, 11.8,1,1, 10.540, 10633.558, 379.396, 52770.476 24/11/08,18:36:07,06,08,1, 11.8,1,1, 10.540, 10633.547, 379.403, 52770.397 24/11/08,18:36:07,07,08,1, 11.8,1,1, 10.540, 10633.538, 379.413, 52770.402 24/11/08,18:36:07,08,08,1, 11.8,1,1, 10.540, 10633.505, 379.414, 52770.335 24/11/08,18:36:07,09,08,1, 11.8,1,1, 10.540, 10633.516, 379.399, 52770.409 24/11/08,18:36:07,10,08,1, 11.8,1,1, 10.540, 10633.498, 379.407, 52770.442 24/11/08,18:36:07,11,08,1, 11.8,1,1, 10.540, 10633.501, 379.429, 52770.404 24/11/08,18:36:07,12,08,1, 11.8,1,1, 10.540, 10633.491, 379.422, 52770.434 24/11/08,18:36:07,13,08,1, 11.8,1,1, 10.540, 10633.482, 379.422, 52770.457 24/11/08,18:36:07,14,08,1, 11.8,1,1, 10.540, 10633.449, 379.450, 52770.399 24/11/08,18:36:07,15,08,1, 11.8,1,1, 10.540, 10633.437, 379.425, 52770.416 24/11/08,18:36:07,16,08,1, 11.8,1,1, 10.540, 10633.408, 379.411, 52770.432 24/11/08,18:36:07,17,08,1, 11.8,1,1, 10.540, 10633.424, 379.412, 52770.380 24/11/08,18:36:07,18,08,1, 11.8,1,1, 10.540, 10633.396, 379.449, 52770.357 24/11/08,18:36:07,19,08,1, 11.8,1,1, 10.540, 10633.392, 379.434, 52770.360 24/11/08,18:36:08,00,08,1, 12.0,1,1, 10.541, 10633.388, 379.434, 52770.360 24/11/08,18:36:08,01,08,1, 12.0,1,1, 10.541, 10633.381, 379.432, 52770.368 24/11/08,18:36:08,02,08,1, 12.0,1,1, 10.541, 10633.381, 379.431, 52770.332 24/11/08,18:36:08,03,08,1, 12.0,1,1, 10.541, 10633.359, 379.412, 52770.336 24/11/08,18:36:08,04,08,1, 12.0,1,1, 10.541, 10633.359, 379.439, 52770.425 24/11/08,18:36:08,05,08,1, 12.0,1,1, 10.541, 10633.326, 379.448, 52770.359 24/11/08,18:36:08,06,08,1, 12.0,1,1, 10.541, 10633.338, 379.461, 52770.413 24/11/08,18:36:08,07,08,1, 12.0,1,1, 10.541, 10633.326, 379.464, 52770.363 24/11/08,18:36:08,08,08,1, 12.0,1,1, 10.541, 10633.303, 379.448, 52770.380 24/11/08,18:36:08,09,08,1, 12.0,1,1, 10.541, 10633.270, 379.468, 52770.418 24/11/08,18:36:08,10,08,1, 12.0,1,1, 10.541, 10633.283, 379.460, 52770.346 24/11/08,18:36:08,11,08,1, 12.0,1,1, 10.541, 10633.281, 379.485, 52770.329 24/11/08,18:36:08,12,08,1, 12.0,1,1, 10.541, 10633.244, 379.480, 52770.366 24/11/08,18:36:08,13,08,1, 12.0,1,1, 10.541, 10633.225, 379.487, 52770.373 24/11/08,18:36:08,14,08,1, 12.0,1,1, 10.541, 10633.243, 379.508, 52770.382 24/11/08,18:36:08,15,08,1, 12.0,1,1, 10.541, 10633.220, 379.484, 52770.402 24/11/08,18:36:08,16,08,1, 12.0,1,1, 10.541, 10633.202, 379.513, 52770.411 24/11/08,18:36:08,17,08,1, 12.0,1,1, 10.541, 10633.196, 379.494, 52770.358 24/11/08,18:36:08,18,08,1, 12.0,1,1, 10.541, 10633.192, 379.500, 52770.396 24/11/08,18:36:08,19,08,1, 12.0,1,1, 10.541, 10633.161, 379.496, 52770.369 24/11/08,18:36:09,00,08,1, 11.9,1,1, 10.541, 10633.154, 379.496, 52770.369 24/11/08,18:36:09,01,08,1, 11.9,1,1, 10.541, 10633.143, 379.504, 52770.382 24/11/08,18:36:09,02,08,1, 11.9,1,1, 10.541, 10633.131, 379.503, 52770.356 24/11/08,18:36:09,03,08,1, 11.9,1,1, 10.541, 10633.123, 379.514, 52770.418 24/11/08,18:36:09,04,08,1, 11.9,1,1, 10.541, 10633.103, 379.516, 52770.415 24/11/08,18:36:09,05,08,1, 11.9,1,1, 10.541, 10633.110, 379.494, 52770.326 24/11/08,18:36:09,06,08,1, 11.9,1,1, 10.541, 10633.098, 379.518, 52770.380 24/11/08,18:36:09,07,08,1, 11.9,1,1, 10.541, 10633.080, 379.535, 52770.356 24/11/08,18:36:09,08,08,1, 11.9,1,1, 10.541, 10633.066, 379.539, 52770.284 24/11/08,18:36:09,09,08,1, 11.9,1,1, 10.541, 10633.044, 379.546, 52770.337 24/11/08,18:36:09,10,08,1, 11.9,1,1, 10.541, 10633.034, 379.524, 52770.319 24/11/08,18:36:09,11,08,1, 11.9,1,1, 10.541, 10633.021, 379.550, 52770.338 24/11/08,18:36:09,12,08,1, 11.9,1,1, 10.541, 10633.012, 379.536, 52770.336 24/11/08,18:36:09,13,08,1, 11.9,1,1, 10.541, 10633.010, 379.535, 52770.277 24/11/08,18:36:09,14,08,1, 11.9,1,1, 10.541, 10632.973, 379.548, 52770.265 24/11/08,18:36:09,15,08,1, 11.9,1,1, 10.541, 10632.975, 379.535, 52770.261 24/11/08,18:36:09,16,08,1, 11.9,1,1, 10.541, 10632.972, 379.534, 52770.351 24/11/08,18:36:09,17,08,1, 11.9,1,1, 10.541, 10632.943, 379.549, 52770.281 24/11/08,18:36:09,18,08,1, 11.9,1,1, 10.541, 10632.958, 379.546, 52770.276 24/11/08,18:36:09,19,08,1, 11.9,1,1, 10.541, 10632.934, 379.563, 52770.283 24/11/08,18:36:10,00,08,1, 11.9,1,1, 10.534, 10632.929, 379.563, 52770.283 24/11/08,18:36:10,01,08,1, 11.9,1,1, 10.534, 10632.925, 379.556, 52770.380 24/11/08,18:36:10,02,08,1, 11.9,1,1, 10.534, 10632.883, 379.562, 52770.297 24/11/08,18:36:10,03,08,1, 11.9,1,1, 10.534, 10632.884, 379.581, 52770.312 24/11/08,18:36:10,04,08,1, 11.9,1,1, 10.534, 10632.855, 379.570, 52770.386 24/11/08,18:36:10,05,08,1, 11.9,1,1, 10.534, 10632.851, 379.524, 52770.347 24/11/08,18:36:10,06,08,1, 11.9,1,1, 10.534, 10632.849, 379.572, 52770.316 24/11/08,18:36:10,07,08,1, 11.9,1,1, 10.534, 10632.827, 379.554, 52770.321 24/11/08,18:36:10,08,08,1, 11.9,1,1, 10.534, 10632.797, 379.561, 52770.332 24/11/08,18:36:10,09,08,1, 11.9,1,1, 10.534, 10632.797, 379.564, 52770.294 24/11/08,18:36:10,10,08,1, 11.9,1,1, 10.534, 10632.810, 379.564, 52770.354 24/11/08,18:36:10,11,08,1, 11.9,1,1, 10.534, 10632.769, 379.569, 52770.314 24/11/08,18:36:10,12,08,1, 11.9,1,1, 10.534, 10632.781, 379.576, 52770.277 24/11/08,18:36:10,13,08,1, 11.9,1,1, 10.534, 10632.755, 379.587, 52770.296 24/11/08,18:36:10,14,08,1, 11.9,1,1, 10.534, 10632.756, 379.596, 52770.256 24/11/08,18:36:10,15,08,1, 11.9,1,1, 10.534, 10632.734, 379.578, 52770.275 24/11/08,18:36:10,16,08,1, 11.9,1,1, 10.534, 10632.767, 379.579, 52770.304 24/11/08,18:36:10,17,08,1, 11.9,1,1, 10.534, 10632.730, 379.604, 52770.342 24/11/08,18:36:10,18,08,1, 11.9,1,1, 10.534, 10632.715, 379.612, 52770.330 24/11/08,18:36:10,19,08,1, 11.9,1,1, 10.534, 10632.690, 379.602, 52770.290 24/11/08,18:36:11,00,08,1, 11.9,1,1, 10.536, 10632.687, 379.602, 52770.290 24/11/08,18:36:11,01,08,1, 11.9,1,1, 10.536, 10632.661, 379.592, 52770.288 24/11/08,18:36:11,02,08,1, 11.9,1,1, 10.536, 10632.669, 379.595, 52770.299 24/11/08,18:36:11,03,08,1, 11.9,1,1, 10.536, 10632.654, 379.596, 52770.314 24/11/08,18:36:11,04,08,1, 11.9,1,1, 10.536, 10632.637, 379.614, 52770.304 24/11/08,18:36:11,05,08,1, 11.9,1,1, 10.536, 10632.638, 379.590, 52770.215 24/11/08,18:36:11,06,08,1, 11.9,1,1, 10.536, 10632.640, 379.606, 52770.247 24/11/08,18:36:11,07,08,1, 11.9,1,1, 10.536, 10632.626, 379.608, 52770.352 24/11/08,18:36:11,08,08,1, 11.9,1,1, 10.536, 10632.583, 379.627, 52770.260 24/11/08,18:36:11,09,08,1, 11.9,1,1, 10.536, 10632.591, 379.603, 52770.309 24/11/08,18:36:11,10,08,1, 11.9,1,1, 10.536, 10632.560, 379.609, 52770.238 24/11/08,18:36:11,11,08,1, 11.9,1,1, 10.536, 10632.552, 379.599, 52770.262 24/11/08,18:36:11,12,08,1, 11.9,1,1, 10.536, 10632.554, 379.601, 52770.316 24/11/08,18:36:11,13,08,1, 11.9,1,1, 10.536, 10632.545, 379.617, 52770.280 24/11/08,18:36:11,14,08,1, 11.9,1,1, 10.536, 10632.517, 379.606, 52770.255 24/11/08,18:36:11,15,08,1, 11.9,1,1, 10.536, 10632.488, 379.630, 52770.264 24/11/08,18:36:11,16,08,1, 11.9,1,1, 10.536, 10632.495, 379.601, 52770.235 24/11/08,18:36:11,17,08,1, 11.9,1,1, 10.536, 10632.481, 379.632, 52770.321 24/11/08,18:36:11,18,08,1, 11.9,1,1, 10.536, 10632.456, 379.624, 52770.318 24/11/08,18:36:11,19,08,1, 11.9,1,1, 10.536, 10632.468, 379.648, 52770.243 24/11/08,18:36:12,00,08,1, 12.0,1,1, 10.536, 10632.461, 379.648, 52770.243 24/11/08,18:36:12,01,08,1, 12.0,1,1, 10.536, 10632.460, 379.637, 52770.303 24/11/08,18:36:12,02,08,1, 12.0,1,1, 10.536, 10632.442, 379.623, 52770.288 24/11/08,18:36:12,03,08,1, 12.0,1,1, 10.536, 10632.412, 379.660, 52770.311 24/11/08,18:36:12,04,08,1, 12.0,1,1, 10.536, 10632.409, 379.621, 52770.270 24/11/08,18:36:12,05,08,1, 12.0,1,1, 10.536, 10632.434, 379.636, 52770.258 24/11/08,18:36:12,06,08,1, 12.0,1,1, 10.536, 10632.392, 379.649, 52770.305 24/11/08,18:36:12,07,08,1, 12.0,1,1, 10.536, 10632.379, 379.641, 52770.271 24/11/08,18:36:12,08,08,1, 12.0,1,1, 10.536, 10632.362, 379.641, 52770.209 24/11/08,18:36:12,09,08,1, 12.0,1,1, 10.536, 10632.357, 379.647, 52770.194 24/11/08,18:36:12,10,08,1, 12.0,1,1, 10.536, 10632.360, 379.664, 52770.257 24/11/08,18:36:12,11,08,1, 12.0,1,1, 10.536, 10632.335, 379.632, 52770.206 24/11/08,18:36:12,12,08,1, 12.0,1,1, 10.536, 10632.313, 379.651, 52770.259 24/11/08,18:36:12,13,08,1, 12.0,1,1, 10.536, 10632.328, 379.662, 52770.209 24/11/08,18:36:12,14,08,1, 12.0,1,1, 10.536, 10632.316, 379.670, 52770.224 24/11/08,18:36:12,15,08,1, 12.0,1,1, 10.536, 10632.293, 379.669, 52770.261 24/11/08,18:36:12,16,08,1, 12.0,1,1, 10.536, 10632.297, 379.670, 52770.217 24/11/08,18:36:12,17,08,1, 12.0,1,1, 10.536, 10632.264, 379.681, 52770.192 24/11/08,18:36:12,18,08,1, 12.0,1,1, 10.536, 10632.255, 379.678, 52770.202 24/11/08,18:36:12,19,08,1, 12.0,1,1, 10.536, 10632.248, 379.678, 52770.225 24/11/08,18:36:13,00,08,1, 11.9,1,1, 10.535, 10632.244, 379.678, 52770.225 24/11/08,18:36:13,01,08,1, 11.9,1,1, 10.535, 10632.237, 379.660, 52770.170 24/11/08,18:36:13,02,08,1, 11.9,1,1, 10.535, 10632.208, 379.661, 52770.213 24/11/08,18:36:13,03,08,1, 11.9,1,1, 10.535, 10632.214, 379.665, 52770.187 24/11/08,18:36:13,04,08,1, 11.9,1,1, 10.535, 10632.196, 379.674, 52770.243 24/11/08,18:36:13,05,08,1, 11.9,1,1, 10.535, 10632.176, 379.648, 52770.208 24/11/08,18:36:13,06,08,1, 11.9,1,1, 10.535, 10632.181, 379.677, 52770.144 24/11/08,18:36:13,07,08,1, 11.9,1,1, 10.535, 10632.156, 379.667, 52770.212 24/11/08,18:36:13,08,08,1, 11.9,1,1, 10.535, 10632.168, 379.671, 52770.174 24/11/08,18:36:13,09,08,1, 11.9,1,1, 10.535, 10632.157, 379.659, 52770.166 24/11/08,18:36:13,10,08,1, 11.9,1,1, 10.535, 10632.136, 379.669, 52770.196 24/11/08,18:36:13,11,08,1, 11.9,1,1, 10.535, 10632.137, 379.681, 52770.182 24/11/08,18:36:13,12,08,1, 11.9,1,1, 10.535, 10632.131, 379.681, 52770.191 24/11/08,18:36:13,13,08,1, 11.9,1,1, 10.535, 10632.096, 379.703, 52770.226 24/11/08,18:36:13,14,08,1, 11.9,1,1, 10.535, 10632.092, 379.671, 52770.170 24/11/08,18:36:13,15,08,1, 11.9,1,1, 10.535, 10632.075, 379.692, 52770.140 24/11/08,18:36:13,16,08,1, 11.9,1,1, 10.535, 10632.068, 379.689, 52770.142 24/11/08,18:36:13,17,08,1, 11.9,1,1, 10.535, 10632.066, 379.674, 52770.152 24/11/08,18:36:13,18,08,1, 11.9,1,1, 10.535, 10632.053, 379.689, 52770.191 24/11/08,18:36:13,19,08,1, 11.9,1,1, 10.535, 10632.049, 379.697, 52770.170 24/11/08,18:36:14,00,08,1, 11.9,1,1, 10.533, 10632.044, 379.697, 52770.170 24/11/08,18:36:14,01,08,1, 11.9,1,1, 10.533, 10632.022, 379.684, 52770.163 24/11/08,18:36:14,02,08,1, 11.9,1,1, 10.533, 10632.011, 379.704, 52770.213 24/11/08,18:36:14,03,08,1, 11.9,1,1, 10.533, 10632.002, 379.692, 52770.169 24/11/08,18:36:14,04,08,1, 11.9,1,1, 10.533, 10631.999, 379.700, 52770.163 24/11/08,18:36:14,05,08,1, 11.9,1,1, 10.533, 10631.982, 379.676, 52770.099 24/11/08,18:36:14,06,08,1, 11.9,1,1, 10.533, 10631.945, 379.685, 52770.110 24/11/08,18:36:14,07,08,1, 11.9,1,1, 10.533, 10631.963, 379.672, 52770.164 24/11/08,18:36:14,08,08,1, 11.9,1,1, 10.533, 10631.934, 379.715, 52770.171 24/11/08,18:36:14,09,08,1, 11.9,1,1, 10.533, 10631.928, 379.701, 52770.136 24/11/08,18:36:14,10,08,1, 11.9,1,1, 10.533, 10631.926, 379.700, 52770.125 24/11/08,18:36:14,11,08,1, 11.9,1,1, 10.533, 10631.935, 379.698, 52770.110 24/11/08,18:36:14,12,08,1, 11.9,1,1, 10.533, 10631.927, 379.719, 52770.146 24/11/08,18:36:14,13,08,1, 11.9,1,1, 10.533, 10631.912, 379.714, 52770.127 24/11/08,18:36:14,14,08,1, 11.9,1,1, 10.533, 10631.895, 379.687, 52770.070 24/11/08,18:36:14,15,08,1, 11.9,1,1, 10.533, 10631.875, 379.690, 52770.070 24/11/08,18:36:14,16,08,1, 11.9,1,1, 10.533, 10631.848, 379.710, 52770.096 24/11/08,18:36:14,17,08,1, 11.9,1,1, 10.533, 10631.828, 379.697, 52770.144 24/11/08,18:36:14,18,08,1, 11.9,1,1, 10.533, 10631.827, 379.719, 52770.165 24/11/08,18:36:14,19,08,1, 11.9,1,1, 10.533, 10631.846, 379.710, 52770.197 24/11/08,18:36:15,00,08,1, 11.9,1,1, 10.537, 10631.844, 379.710, 52770.197 24/11/08,18:36:15,01,08,1, 11.9,1,1, 10.537, 10631.824, 379.714, 52770.086 24/11/08,18:36:15,02,08,1, 11.9,1,1, 10.537, 10631.785, 379.721, 52770.213 24/11/08,18:36:15,03,08,1, 11.9,1,1, 10.537, 10631.797, 379.689, 52770.031 24/11/08,18:36:15,04,08,1, 11.9,1,1, 10.537, 10631.789, 379.697, 52770.032 24/11/08,18:36:15,05,08,1, 11.9,1,1, 10.537, 10631.762, 379.709, 52770.090 24/11/08,18:36:15,06,08,1, 11.9,1,1, 10.537, 10631.759, 379.686, 52770.071 24/11/08,18:36:15,07,08,1, 11.9,1,1, 10.537, 10631.721, 379.694, 52770.157 24/11/08,18:36:15,08,08,1, 11.9,1,1, 10.537, 10631.729, 379.707, 52770.022 24/11/08,18:36:15,09,08,1, 11.9,1,1, 10.537, 10631.716, 379.684, 52770.057 24/11/08,18:36:15,10,08,1, 11.9,1,1, 10.537, 10631.699, 379.700, 52770.041 24/11/08,18:36:15,11,08,1, 11.9,1,1, 10.537, 10631.694, 379.702, 52770.095 24/11/08,18:36:15,12,08,1, 11.9,1,1, 10.537, 10631.685, 379.695, 52770.112 24/11/08,18:36:15,13,08,1, 11.9,1,1, 10.537, 10631.668, 379.708, 52770.073 24/11/08,18:36:15,14,08,1, 11.9,1,1, 10.537, 10631.638, 379.706, 52770.030 24/11/08,18:36:15,15,08,1, 11.9,1,1, 10.537, 10631.644, 379.710, 52770.008 24/11/08,18:36:15,16,08,1, 11.9,1,1, 10.537, 10631.611, 379.701, 52770.096 24/11/08,18:36:15,17,08,1, 11.9,1,1, 10.537, 10631.579, 379.698, 52770.087 24/11/08,18:36:15,18,08,1, 11.9,1,1, 10.537, 10631.598, 379.707, 52770.012 24/11/08,18:36:15,19,08,1, 11.9,1,1, 10.537, 10631.596, 379.710, 52770.054 24/11/08,18:36:16,00,08,1, 11.9,1,1, 10.537, 10631.593, 379.710, 52770.054 24/11/08,18:36:16,01,08,1, 11.9,1,1, 10.537, 10631.548, 379.712, 52769.998 24/11/08,18:36:16,02,08,1, 11.9,1,1, 10.537, 10631.523, 379.700, 52770.041 24/11/08,18:36:16,03,08,1, 11.9,1,1, 10.537, 10631.505, 379.706, 52770.005 24/11/08,18:36:16,04,08,1, 11.9,1,1, 10.537, 10631.488, 379.681, 52770.104 24/11/08,18:36:16,05,08,1, 11.9,1,1, 10.537, 10631.494, 379.700, 52770.032 24/11/08,18:36:16,06,08,1, 11.9,1,1, 10.537, 10631.469, 379.707, 52770.054 24/11/08,18:36:16,07,08,1, 11.9,1,1, 10.537, 10631.472, 379.693, 52770.066 24/11/08,18:36:16,08,08,1, 11.9,1,1, 10.537, 10631.467, 379.699, 52769.992 24/11/08,18:36:16,09,08,1, 11.9,1,1, 10.537, 10631.439, 379.697, 52769.997 24/11/08,18:36:16,10,08,1, 11.9,1,1, 10.537, 10631.412, 379.710, 52770.054 24/11/08,18:36:16,11,08,1, 11.9,1,1, 10.537, 10631.394, 379.694, 52769.985 24/11/08,18:36:16,12,08,1, 11.9,1,1, 10.537, 10631.399, 379.727, 52769.977 24/11/08,18:36:16,13,08,1, 11.9,1,1, 10.537, 10631.353, 379.696, 52770.020 24/11/08,18:36:16,14,08,1, 11.9,1,1, 10.537, 10631.343, 379.698, 52769.976 24/11/08,18:36:16,15,08,1, 11.9,1,1, 10.537, 10631.333, 379.700, 52770.051 24/11/08,18:36:16,16,08,1, 11.9,1,1, 10.537, 10631.349, 379.702, 52770.010 24/11/08,18:36:16,17,08,1, 11.9,1,1, 10.537, 10631.295, 379.696, 52769.982 24/11/08,18:36:16,18,08,1, 11.9,1,1, 10.537, 10631.290, 379.708, 52769.989 24/11/08,18:36:16,19,08,1, 11.9,1,1, 10.537, 10631.300, 379.711, 52770.013 24/11/08,18:36:17,00,08,1, 11.9,1,1, 10.538, 10631.293, 379.711, 52770.013 24/11/08,18:36:17,01,08,1, 11.9,1,1, 10.538, 10631.270, 379.713, 52769.909 24/11/08,18:36:17,02,08,1, 11.9,1,1, 10.538, 10631.254, 379.693, 52769.989 24/11/08,18:36:17,03,08,1, 11.9,1,1, 10.538, 10631.257, 379.699, 52769.964 24/11/08,18:36:17,04,08,1, 11.9,1,1, 10.538, 10631.230, 379.689, 52769.981 24/11/08,18:36:17,05,08,1, 11.9,1,1, 10.538, 10631.203, 379.679, 52769.886 24/11/08,18:36:17,06,08,1, 11.9,1,1, 10.538, 10631.202, 379.669, 52769.932 24/11/08,18:36:17,07,08,1, 11.9,1,1, 10.538, 10631.189, 379.712, 52769.987 24/11/08,18:36:17,08,08,1, 11.9,1,1, 10.538, 10631.173, 379.692, 52769.922 24/11/08,18:36:17,09,08,1, 11.9,1,1, 10.538, 10631.179, 379.705, 52770.005 24/11/08,18:36:17,10,08,1, 11.9,1,1, 10.538, 10631.160, 379.700, 52769.875 24/11/08,18:36:17,11,08,1, 11.9,1,1, 10.538, 10631.145, 379.697, 52769.925 24/11/08,18:36:17,12,08,1, 11.9,1,1, 10.538, 10631.133, 379.676, 52769.901 24/11/08,18:36:17,13,08,1, 11.9,1,1, 10.538, 10631.132, 379.686, 52769.906 24/11/08,18:36:17,14,08,1, 11.9,1,1, 10.538, 10631.121, 379.683, 52769.941 24/11/08,18:36:17,15,08,1, 11.9,1,1, 10.538, 10631.106, 379.702, 52769.926 24/11/08,18:36:17,16,08,1, 11.9,1,1, 10.538, 10631.089, 379.699, 52769.975 24/11/08,18:36:17,17,08,1, 11.9,1,1, 10.538, 10631.066, 379.699, 52769.967 24/11/08,18:36:17,18,08,1, 11.9,1,1, 10.538, 10631.062, 379.688, 52769.937 24/11/08,18:36:17,19,08,1, 11.9,1,1, 10.538, 10631.069, 379.672, 52769.858 24/11/08,18:36:18,00,08,1, 12.0,1,1, 10.536, 10631.068, 379.672, 52769.858 24/11/08,18:36:18,01,08,1, 12.0,1,1, 10.536, 10631.008, 379.696, 52769.879 24/11/08,18:36:18,02,08,1, 12.0,1,1, 10.536, 10631.035, 379.699, 52769.902 24/11/08,18:36:18,03,08,1, 12.0,1,1, 10.536, 10631.021, 379.676, 52769.838 24/11/08,18:36:18,04,08,1, 12.0,1,1, 10.536, 10631.001, 379.664, 52769.917 24/11/08,18:36:18,05,08,1, 12.0,1,1, 10.536, 10630.965, 379.687, 52769.857 24/11/08,18:36:18,06,08,1, 12.0,1,1, 10.536, 10630.967, 379.686, 52769.859 24/11/08,18:36:18,07,08,1, 12.0,1,1, 10.536, 10630.962, 379.668, 52769.872 24/11/08,18:36:18,08,08,1, 12.0,1,1, 10.536, 10630.971, 379.660, 52769.794 24/11/08,18:36:18,09,08,1, 12.0,1,1, 10.536, 10630.953, 379.663, 52769.820 24/11/08,18:36:18,10,08,1, 12.0,1,1, 10.536, 10630.940, 379.664, 52769.805 24/11/08,18:36:18,11,08,1, 12.0,1,1, 10.536, 10630.928, 379.685, 52769.775 24/11/08,18:36:18,12,08,1, 12.0,1,1, 10.536, 10630.899, 379.656, 52769.823 24/11/08,18:36:18,13,08,1, 12.0,1,1, 10.536, 10630.895, 379.665, 52769.768 24/11/08,18:36:18,14,08,1, 12.0,1,1, 10.536, 10630.902, 379.676, 52769.793 24/11/08,18:36:18,15,08,1, 12.0,1,1, 10.536, 10630.875, 379.655, 52769.828 24/11/08,18:36:18,16,08,1, 12.0,1,1, 10.536, 10630.881, 379.651, 52769.796 24/11/08,18:36:18,17,08,1, 12.0,1,1, 10.536, 10630.860, 379.669, 52769.730 24/11/08,18:36:18,18,08,1, 12.0,1,1, 10.536, 10630.836, 379.664, 52769.743 24/11/08,18:36:18,19,08,1, 12.0,1,1, 10.536, 10630.833, 379.664, 52769.803 24/11/08,18:36:19,00,07,1, 11.9,1,1, 10.540, 10630.826, 379.664, 52769.803 24/11/08,18:36:19,01,07,1, 11.9,1,1, 10.540, 10630.800, 379.663, 52769.791 24/11/08,18:36:19,02,07,1, 11.9,1,1, 10.540, 10630.782, 379.643, 52769.744 24/11/08,18:36:19,03,07,1, 11.9,1,1, 10.540, 10630.797, 379.654, 52769.808 24/11/08,18:36:19,04,07,1, 11.9,1,1, 10.540, 10630.770, 379.632, 52769.641 24/11/08,18:36:19,05,07,1, 11.9,1,1, 10.540, 10630.717, 379.642, 52769.804 24/11/08,18:36:19,06,07,1, 11.9,1,1, 10.540, 10630.702, 379.641, 52769.838 24/11/08,18:36:19,07,07,1, 11.9,1,1, 10.540, 10630.737, 379.639, 52769.804 24/11/08,18:36:19,08,07,1, 11.9,1,1, 10.540, 10630.740, 379.629, 52769.844 24/11/08,18:36:19,09,07,1, 11.9,1,1, 10.540, 10630.728, 379.603, 52769.698 24/11/08,18:36:19,10,07,1, 11.9,1,1, 10.540, 10630.706, 379.610, 52769.720 24/11/08,18:36:19,11,07,1, 11.9,1,1, 10.540, 10630.729, 379.606, 52769.756 24/11/08,18:36:19,12,07,1, 11.9,1,1, 10.540, 10630.691, 379.600, 52769.695 24/11/08,18:36:19,13,07,1, 11.9,1,1, 10.540, 10630.692, 379.630, 52769.788 24/11/08,18:36:19,14,07,1, 11.9,1,1, 10.540, 10630.684, 379.628, 52769.772 24/11/08,18:36:19,15,07,1, 11.9,1,1, 10.540, 10630.644, 379.621, 52769.733 24/11/08,18:36:19,16,07,1, 11.9,1,1, 10.540, 10630.648, 379.595, 52769.674 24/11/08,18:36:19,17,07,1, 11.9,1,1, 10.540, 10630.658, 379.597, 52769.707 24/11/08,18:36:19,18,07,1, 11.9,1,1, 10.540, 10630.613, 379.601, 52769.705 24/11/08,18:36:19,19,07,1, 11.9,1,1, 10.540, 10630.635, 379.586, 52769.731 24/11/08,18:36:20,00,07,1, 11.8,1,1, 10.534, 10630.634, 379.586, 52769.731 24/11/08,18:36:20,01,07,1, 11.8,1,1, 10.534, 10630.586, 379.592, 52769.696 24/11/08,18:36:20,02,07,1, 11.8,1,1, 10.534, 10630.580, 379.600, 52769.727 24/11/08,18:36:20,03,07,1, 11.8,1,1, 10.534, 10630.559, 379.594, 52769.684 24/11/08,18:36:20,04,07,1, 11.8,1,1, 10.534, 10630.547, 379.586, 52769.698 24/11/08,18:36:20,05,07,1, 11.8,1,1, 10.534, 10630.576, 379.573, 52769.617 24/11/08,18:36:20,06,07,1, 11.8,1,1, 10.534, 10630.561, 379.565, 52769.599 24/11/08,18:36:20,07,07,1, 11.8,1,1, 10.534, 10630.530, 379.594, 52769.683 24/11/08,18:36:20,08,07,1, 11.8,1,1, 10.534, 10630.522, 379.569, 52769.688 24/11/08,18:36:20,09,07,1, 11.8,1,1, 10.534, 10630.502, 379.565, 52769.639 24/11/08,18:36:20,10,07,1, 11.8,1,1, 10.534, 10630.489, 379.572, 52769.610 24/11/08,18:36:20,11,07,1, 11.8,1,1, 10.534, 10630.483, 379.558, 52769.597 24/11/08,18:36:20,12,07,1, 11.8,1,1, 10.534, 10630.486, 379.564, 52769.606 24/11/08,18:36:20,13,07,1, 11.8,1,1, 10.534, 10630.464, 379.545, 52769.604 24/11/08,18:36:20,14,07,1, 11.8,1,1, 10.534, 10630.481, 379.539, 52769.588 24/11/08,18:36:20,15,07,1, 11.8,1,1, 10.534, 10630.449, 379.558, 52769.620 24/11/08,18:36:20,16,07,1, 11.8,1,1, 10.534, 10630.469, 379.560, 52769.604 24/11/08,18:36:20,17,07,1, 11.8,1,1, 10.534, 10630.456, 379.534, 52769.656 24/11/08,18:36:20,18,07,1, 11.8,1,1, 10.534, 10630.450, 379.539, 52769.555 24/11/08,18:36:20,19,07,1, 11.8,1,1, 10.534, 10630.433, 379.491, 52769.539 24/11/08,18:36:21,00,08,1, 11.9,1,1, 10.535, 10630.425, 379.491, 52769.539 24/11/08,18:36:21,01,08,1, 11.9,1,1, 10.535, 10630.396, 379.533, 52769.574 24/11/08,18:36:21,02,08,1, 11.9,1,1, 10.535, 10630.392, 379.524, 52769.632 24/11/08,18:36:21,03,08,1, 11.9,1,1, 10.535, 10630.370, 379.529, 52769.564 24/11/08,18:36:21,04,08,1, 11.9,1,1, 10.535, 10630.384, 379.550, 52769.602 24/11/08,18:36:21,05,08,1, 11.9,1,1, 10.535, 10630.351, 379.530, 52769.590 24/11/08,18:36:21,06,08,1, 11.9,1,1, 10.535, 10630.362, 379.515, 52769.548 24/11/08,18:36:21,07,08,1, 11.9,1,1, 10.535, 10630.337, 379.522, 52769.542 24/11/08,18:36:21,08,08,1, 11.9,1,1, 10.535, 10630.344, 379.511, 52769.471 24/11/08,18:36:21,09,08,1, 11.9,1,1, 10.535, 10630.310, 379.503, 52769.554 24/11/08,18:36:21,10,08,1, 11.9,1,1, 10.535, 10630.300, 379.511, 52769.558 24/11/08,18:36:21,11,08,1, 11.9,1,1, 10.535, 10630.308, 379.495, 52769.481 24/11/08,18:36:21,12,08,1, 11.9,1,1, 10.535, 10630.305, 379.487, 52769.537 24/11/08,18:36:21,13,08,1, 11.9,1,1, 10.535, 10630.289, 379.479, 52769.518 24/11/08,18:36:21,14,08,1, 11.9,1,1, 10.535, 10630.277, 379.482, 52769.509 24/11/08,18:36:21,15,08,1, 11.9,1,1, 10.535, 10630.281, 379.458, 52769.529 24/11/08,18:36:21,16,08,1, 11.9,1,1, 10.535, 10630.262, 379.469, 52769.498 24/11/08,18:36:21,17,08,1, 11.9,1,1, 10.535, 10630.262, 379.459, 52769.394 24/11/08,18:36:21,18,08,1, 11.9,1,1, 10.535, 10630.250, 379.441, 52769.448 24/11/08,18:36:21,19,08,1, 11.9,1,1, 10.535, 10630.209, 379.445, 52769.530 24/11/08,18:36:22,00,08,1, 11.8,1,1, 10.538, 10630.208, 379.445, 52769.530 24/11/08,18:36:22,01,08,1, 11.8,1,1, 10.538, 10630.217, 379.428, 52769.470 24/11/08,18:36:22,02,08,1, 11.8,1,1, 10.538, 10630.191, 379.430, 52769.416 24/11/08,18:36:22,03,08,1, 11.8,1,1, 10.538, 10630.174, 379.433, 52769.495 24/11/08,18:36:22,04,08,1, 11.8,1,1, 10.538, 10630.173, 379.421, 52769.468 24/11/08,18:36:22,05,08,1, 11.8,1,1, 10.538, 10630.156, 379.400, 52769.443 24/11/08,18:36:22,06,08,1, 11.8,1,1, 10.538, 10630.173, 379.411, 52769.398 24/11/08,18:36:22,07,08,1, 11.8,1,1, 10.538, 10630.181, 379.391, 52769.428 24/11/08,18:36:22,08,08,1, 11.8,1,1, 10.538, 10630.157, 379.391, 52769.452 24/11/08,18:36:22,09,08,1, 11.8,1,1, 10.538, 10630.144, 379.399, 52769.501 24/11/08,18:36:22,10,08,1, 11.8,1,1, 10.538, 10630.169, 379.390, 52769.469 24/11/08,18:36:22,11,08,1, 11.8,1,1, 10.538, 10630.132, 379.391, 52769.415 24/11/08,18:36:22,12,08,1, 11.8,1,1, 10.538, 10630.120, 379.339, 52769.449 24/11/08,18:36:22,13,08,1, 11.8,1,1, 10.538, 10630.115, 379.359, 52769.398 24/11/08,18:36:22,14,08,1, 11.8,1,1, 10.538, 10630.115, 379.354, 52769.413 24/11/08,18:36:22,15,08,1, 11.8,1,1, 10.538, 10630.097, 379.385, 52769.419 24/11/08,18:36:22,16,08,1, 11.8,1,1, 10.538, 10630.103, 379.335, 52769.343 24/11/08,18:36:22,17,08,1, 11.8,1,1, 10.538, 10630.095, 379.344, 52769.449 24/11/08,18:36:22,18,08,1, 11.8,1,1, 10.538, 10630.080, 379.342, 52769.339 24/11/08,18:36:22,19,08,1, 11.8,1,1, 10.538, 10630.067, 379.331, 52769.416 24/11/08,18:36:23,00,07,1, 11.9,1,1, 10.537, 10630.066, 379.331, 52769.416 24/11/08,18:36:23,01,07,1, 11.9,1,1, 10.537, 10630.020, 379.333, 52769.238 24/11/08,18:36:23,02,07,1, 11.9,1,1, 10.537, 10630.010, 379.335, 52769.395 24/11/08,18:36:23,03,07,1, 11.9,1,1, 10.537, 10630.029, 379.330, 52769.347 24/11/08,18:36:23,04,07,1, 11.9,1,1, 10.537, 10630.029, 379.311, 52769.300 24/11/08,18:36:23,05,07,1, 11.9,1,1, 10.537, 10630.044, 379.316, 52769.372 24/11/08,18:36:23,06,07,1, 11.9,1,1, 10.537, 10630.012, 379.289, 52769.300 24/11/08,18:36:23,07,07,1, 11.9,1,1, 10.537, 10630.001, 379.309, 52769.373 24/11/08,18:36:23,08,07,1, 11.9,1,1, 10.537, 10630.002, 379.305, 52769.366 24/11/08,18:36:23,09,07,1, 11.9,1,1, 10.537, 10629.991, 379.290, 52769.301 24/11/08,18:36:23,10,07,1, 11.9,1,1, 10.537, 10629.989, 379.292, 52769.340 24/11/08,18:36:23,11,07,1, 11.9,1,1, 10.537, 10629.970, 379.318, 52769.362 24/11/08,18:36:23,12,07,1, 11.9,1,1, 10.537, 10629.966, 379.292, 52769.342 24/11/08,18:36:23,13,07,1, 11.9,1,1, 10.537, 10629.932, 379.298, 52769.350 24/11/08,18:36:23,14,07,1, 11.9,1,1, 10.537, 10629.912, 379.274, 52769.276 24/11/08,18:36:23,15,07,1, 11.9,1,1, 10.537, 10629.909, 379.262, 52769.327 24/11/08,18:36:23,16,07,1, 11.9,1,1, 10.537, 10629.901, 379.277, 52769.375 24/11/08,18:36:23,17,07,1, 11.9,1,1, 10.537, 10629.907, 379.243, 52769.264 24/11/08,18:36:23,18,07,1, 11.9,1,1, 10.537, 10629.854, 379.231, 52769.261 24/11/08,18:36:23,19,07,1, 11.9,1,1, 10.537, 10629.878, 379.245, 52769.241 24/11/08,18:36:24,00,07,1, 11.9,1,1, 10.535, 10629.874, 379.245, 52769.241 24/11/08,18:36:24,01,07,1, 11.9,1,1, 10.535, 10629.812, 379.227, 52769.289 24/11/08,18:36:24,02,07,1, 11.9,1,1, 10.535, 10629.829, 379.218, 52769.266 24/11/08,18:36:24,03,07,1, 11.9,1,1, 10.535, 10629.797, 379.228, 52769.217 24/11/08,18:36:24,04,07,1, 11.9,1,1, 10.535, 10629.781, 379.233, 52769.222 24/11/08,18:36:24,05,07,1, 11.9,1,1, 10.535, 10629.754, 379.205, 52769.250 24/11/08,18:36:24,06,07,1, 11.9,1,1, 10.535, 10629.739, 379.216, 52769.252 24/11/08,18:36:24,07,07,1, 11.9,1,1, 10.535, 10629.710, 379.221, 52769.316 24/11/08,18:36:24,08,07,1, 11.9,1,1, 10.535, 10629.719, 379.189, 52769.198 24/11/08,18:36:24,09,07,1, 11.9,1,1, 10.535, 10629.695, 379.201, 52769.267 24/11/08,18:36:24,10,07,1, 11.9,1,1, 10.535, 10629.714, 379.186, 52769.186 24/11/08,18:36:24,11,07,1, 11.9,1,1, 10.535, 10629.705, 379.189, 52769.224 24/11/08,18:36:24,12,07,1, 11.9,1,1, 10.535, 10629.708, 379.168, 52769.147 24/11/08,18:36:24,13,07,1, 11.9,1,1, 10.535, 10629.684, 379.149, 52769.164 24/11/08,18:36:24,14,07,1, 11.9,1,1, 10.535, 10629.695, 379.164, 52769.186 24/11/08,18:36:24,15,07,1, 11.9,1,1, 10.535, 10629.647, 379.171, 52769.246 24/11/08,18:36:24,16,07,1, 11.9,1,1, 10.535, 10629.671, 379.168, 52769.164 24/11/08,18:36:24,17,07,1, 11.9,1,1, 10.535, 10629.669, 379.142, 52769.167 24/11/08,18:36:24,18,07,1, 11.9,1,1, 10.535, 10629.646, 379.142, 52769.177 24/11/08,18:36:24,19,07,1, 11.9,1,1, 10.535, 10629.648, 379.138, 52769.153 24/11/08,18:36:25,00,08,1, 11.9,1,1, 10.533, 10629.641, 379.138, 52769.153 24/11/08,18:36:25,01,08,1, 11.9,1,1, 10.533, 10629.614, 379.133, 52769.172 24/11/08,18:36:25,02,08,1, 11.9,1,1, 10.533, 10629.606, 379.101, 52769.144 24/11/08,18:36:25,03,08,1, 11.9,1,1, 10.533, 10629.602, 379.130, 52769.143 24/11/08,18:36:25,04,08,1, 11.9,1,1, 10.533, 10629.587, 379.096, 52769.148 24/11/08,18:36:25,05,08,1, 11.9,1,1, 10.533, 10629.578, 379.110, 52769.143 24/11/08,18:36:25,06,08,1, 11.9,1,1, 10.533, 10629.584, 379.079, 52769.080 24/11/08,18:36:25,07,08,1, 11.9,1,1, 10.533, 10629.582, 379.078, 52769.120 24/11/08,18:36:25,08,08,1, 11.9,1,1, 10.533, 10629.556, 379.103, 52769.142 24/11/08,18:36:25,09,08,1, 11.9,1,1, 10.533, 10629.553, 379.069, 52769.133 24/11/08,18:36:25,10,08,1, 11.9,1,1, 10.533, 10629.529, 379.073, 52769.064 24/11/08,18:36:25,11,08,1, 11.9,1,1, 10.533, 10629.532, 379.077, 52769.073 24/11/08,18:36:25,12,08,1, 11.9,1,1, 10.533, 10629.542, 379.043, 52769.117 24/11/08,18:36:25,13,08,1, 11.9,1,1, 10.533, 10629.509, 379.059, 52769.102 24/11/08,18:36:25,14,08,1, 11.9,1,1, 10.533, 10629.493, 379.059, 52769.106 24/11/08,18:36:25,15,08,1, 11.9,1,1, 10.533, 10629.486, 379.051, 52769.092 24/11/08,18:36:25,16,08,1, 11.9,1,1, 10.533, 10629.490, 379.041, 52769.049 24/11/08,18:36:25,17,08,1, 11.9,1,1, 10.533, 10629.479, 379.049, 52769.032 24/11/08,18:36:25,18,08,1, 11.9,1,1, 10.533, 10629.476, 379.036, 52769.035 24/11/08,18:36:25,19,08,1, 11.9,1,1, 10.533, 10629.465, 379.029, 52769.035 24/11/08,18:36:26,00,08,1, 11.9,1,1, 10.535, 10629.457, 379.029, 52769.035 24/11/08,18:36:26,01,08,1, 11.9,1,1, 10.535, 10629.458, 379.022, 52769.014 24/11/08,18:36:26,02,08,1, 11.9,1,1, 10.535, 10629.436, 379.022, 52769.100 24/11/08,18:36:26,03,08,1, 11.9,1,1, 10.535, 10629.418, 379.025, 52769.036 24/11/08,18:36:26,04,08,1, 11.9,1,1, 10.535, 10629.419, 379.004, 52769.031 24/11/08,18:36:26,05,08,1, 11.9,1,1, 10.535, 10629.401, 378.994, 52768.972 24/11/08,18:36:26,06,08,1, 11.9,1,1, 10.535, 10629.410, 378.987, 52769.004 24/11/08,18:36:26,07,08,1, 11.9,1,1, 10.535, 10629.398, 378.985, 52769.084 24/11/08,18:36:26,08,08,1, 11.9,1,1, 10.535, 10629.361, 378.977, 52768.961 24/11/08,18:36:26,09,08,1, 11.9,1,1, 10.535, 10629.360, 378.980, 52769.025 24/11/08,18:36:26,10,08,1, 11.9,1,1, 10.535, 10629.365, 378.960, 52768.950 24/11/08,18:36:26,11,08,1, 11.9,1,1, 10.535, 10629.340, 378.975, 52769.031 24/11/08,18:36:26,12,08,1, 11.9,1,1, 10.535, 10629.336, 378.926, 52768.997 24/11/08,18:36:26,13,08,1, 11.9,1,1, 10.535, 10629.326, 378.937, 52769.037 24/11/08,18:36:26,14,08,1, 11.9,1,1, 10.535, 10629.321, 378.946, 52768.923 24/11/08,18:36:26,15,08,1, 11.9,1,1, 10.535, 10629.305, 378.928, 52769.039 24/11/08,18:36:26,16,08,1, 11.9,1,1, 10.535, 10629.275, 378.925, 52768.974 24/11/08,18:36:26,17,08,1, 11.9,1,1, 10.535, 10629.270, 378.927, 52768.973 24/11/08,18:36:26,18,08,1, 11.9,1,1, 10.535, 10629.261, 378.902, 52768.935 24/11/08,18:36:26,19,08,1, 11.9,1,1, 10.535, 10629.241, 378.911, 52768.901 24/11/08,18:36:27,00,08,1, 11.9,1,1, 10.533, 10629.240, 378.911, 52768.901 24/11/08,18:36:27,01,08,1, 11.9,1,1, 10.533, 10629.239, 378.905, 52768.949 24/11/08,18:36:27,02,08,1, 11.9,1,1, 10.533, 10629.242, 378.860, 52768.927 24/11/08,18:36:27,03,08,1, 11.9,1,1, 10.533, 10629.247, 378.879, 52768.940 24/11/08,18:36:27,04,08,1, 11.9,1,1, 10.533, 10629.211, 378.879, 52768.943 24/11/08,18:36:27,05,08,1, 11.9,1,1, 10.533, 10629.218, 378.881, 52768.919 24/11/08,18:36:27,06,08,1, 11.9,1,1, 10.533, 10629.191, 378.863, 52768.887 24/11/08,18:36:27,07,08,1, 11.9,1,1, 10.533, 10629.204, 378.858, 52768.844 24/11/08,18:36:27,08,08,1, 11.9,1,1, 10.533, 10629.192, 378.845, 52768.946 24/11/08,18:36:27,09,08,1, 11.9,1,1, 10.533, 10629.185, 378.844, 52768.887 24/11/08,18:36:27,10,08,1, 11.9,1,1, 10.533, 10629.171, 378.851, 52768.939 24/11/08,18:36:27,11,08,1, 11.9,1,1, 10.533, 10629.151, 378.822, 52768.893 24/11/08,18:36:27,12,08,1, 11.9,1,1, 10.533, 10629.179, 378.830, 52768.893 24/11/08,18:36:27,13,08,1, 11.9,1,1, 10.533, 10629.147, 378.797, 52768.908 24/11/08,18:36:27,14,08,1, 11.9,1,1, 10.533, 10629.146, 378.797, 52768.882 24/11/08,18:36:27,15,08,1, 11.9,1,1, 10.533, 10629.156, 378.797, 52768.772 24/11/08,18:36:27,16,08,1, 11.9,1,1, 10.533, 10629.140, 378.768, 52768.840 24/11/08,18:36:27,17,08,1, 11.9,1,1, 10.533, 10629.135, 378.782, 52768.864 24/11/08,18:36:27,18,08,1, 11.9,1,1, 10.533, 10629.133, 378.773, 52768.893 24/11/08,18:36:27,19,08,1, 11.9,1,1, 10.533, 10629.097, 378.759, 52768.913 24/11/08,18:36:28,00,08,1, 12.0,1,1, 10.537, 10629.090, 378.759, 52768.913 24/11/08,18:36:28,01,08,1, 12.0,1,1, 10.537, 10629.097, 378.749, 52768.806 24/11/08,18:36:28,02,08,1, 12.0,1,1, 10.537, 10629.085, 378.766, 52768.833 24/11/08,18:36:28,03,08,1, 12.0,1,1, 10.537, 10629.097, 378.745, 52768.836 24/11/08,18:36:28,04,08,1, 12.0,1,1, 10.537, 10629.056, 378.707, 52768.819 24/11/08,18:36:28,05,08,1, 12.0,1,1, 10.537, 10629.058, 378.742, 52768.798 24/11/08,18:36:28,06,08,1, 12.0,1,1, 10.537, 10629.068, 378.698, 52768.798 24/11/08,18:36:28,07,08,1, 12.0,1,1, 10.537, 10629.046, 378.695, 52768.747 24/11/08,18:36:28,08,08,1, 12.0,1,1, 10.537, 10629.035, 378.715, 52768.838 24/11/08,18:36:28,09,08,1, 12.0,1,1, 10.537, 10629.018, 378.687, 52768.806 24/11/08,18:36:28,10,08,1, 12.0,1,1, 10.537, 10629.014, 378.673, 52768.841 24/11/08,18:36:28,11,08,1, 12.0,1,1, 10.537, 10629.037, 378.652, 52768.481 24/11/08,18:36:28,12,08,1, 12.0,1,1, 10.537, 10628.969, 378.660, 52768.898 24/11/08,18:36:28,13,08,1, 12.0,1,1, 10.537, 10629.017, 378.650, 52768.854 24/11/08,18:36:28,14,08,1, 12.0,1,1, 10.537, 10628.989, 378.633, 52768.786 24/11/08,18:36:28,15,08,1, 12.0,1,1, 10.537, 10628.977, 378.614, 52768.730 24/11/08,18:36:28,16,08,1, 12.0,1,1, 10.537, 10628.991, 378.613, 52768.689 24/11/08,18:36:28,17,08,1, 12.0,1,1, 10.537, 10628.976, 378.612, 52768.707 24/11/08,18:36:28,18,08,1, 12.0,1,1, 10.537, 10628.961, 378.593, 52768.739 24/11/08,18:36:28,19,08,1, 12.0,1,1, 10.537, 10628.956, 378.587, 52768.762 24/11/08,18:36:29,00,08,1, 11.9,1,1, 10.534, 10628.948, 378.587, 52768.762 24/11/08,18:36:29,01,08,1, 11.9,1,1, 10.534, 10628.939, 378.574, 52768.676 24/11/08,18:36:29,02,08,1, 11.9,1,1, 10.534, 10628.927, 378.572, 52768.770 24/11/08,18:36:29,03,08,1, 11.9,1,1, 10.534, 10628.952, 378.540, 52768.672 24/11/08,18:36:29,04,08,1, 11.9,1,1, 10.534, 10628.911, 378.540, 52768.644 24/11/08,18:36:29,05,08,1, 11.9,1,1, 10.534, 10628.921, 378.541, 52768.603 24/11/08,18:36:29,06,08,1, 11.9,1,1, 10.534, 10628.927, 378.539, 52768.686 24/11/08,18:36:29,07,08,1, 11.9,1,1, 10.534, 10628.921, 378.523, 52768.721 24/11/08,18:36:29,08,08,1, 11.9,1,1, 10.534, 10628.885, 378.534, 52768.736 24/11/08,18:36:29,09,08,1, 11.9,1,1, 10.534, 10628.878, 378.539, 52768.683 24/11/08,18:36:29,10,08,1, 11.9,1,1, 10.534, 10628.864, 378.510, 52768.650 24/11/08,18:36:29,11,08,1, 11.9,1,1, 10.534, 10628.879, 378.502, 52768.662 24/11/08,18:36:29,12,08,1, 11.9,1,1, 10.534, 10628.846, 378.490, 52768.646 24/11/08,18:36:29,13,08,1, 11.9,1,1, 10.534, 10628.840, 378.462, 52768.614 24/11/08,18:36:29,14,08,1, 11.9,1,1, 10.534, 10628.835, 378.453, 52768.578 24/11/08,18:36:29,15,08,1, 11.9,1,1, 10.534, 10628.858, 378.436, 52768.594 24/11/08,18:36:29,16,08,1, 11.9,1,1, 10.534, 10628.848, 378.455, 52768.608 24/11/08,18:36:29,17,08,1, 11.9,1,1, 10.534, 10628.818, 378.427, 52768.592 24/11/08,18:36:29,18,08,1, 11.9,1,1, 10.534, 10628.836, 378.427, 52768.586 24/11/08,18:36:29,19,08,1, 11.9,1,1, 10.534, 10628.809, 378.421, 52768.511 24/11/08,18:36:30,00,08,1, 11.9,1,1, 10.535, 10628.806, 378.421, 52768.511 24/11/08,18:36:30,01,08,1, 11.9,1,1, 10.535, 10628.782, 378.391, 52768.514 24/11/08,18:36:30,02,08,1, 11.9,1,1, 10.535, 10628.775, 378.418, 52768.575 24/11/08,18:36:30,03,08,1, 11.9,1,1, 10.535, 10628.772, 378.396, 52768.470 24/11/08,18:36:30,04,08,1, 11.9,1,1, 10.535, 10628.769, 378.398, 52768.479 24/11/08,18:36:30,05,08,1, 11.9,1,1, 10.535, 10628.780, 378.342, 52768.570 24/11/08,18:36:30,06,08,1, 11.9,1,1, 10.535, 10628.759, 378.353, 52768.517 24/11/08,18:36:30,07,08,1, 11.9,1,1, 10.535, 10628.767, 378.326, 52768.446 24/11/08,18:36:30,08,08,1, 11.9,1,1, 10.535, 10628.752, 378.348, 52768.530 24/11/08,18:36:30,09,08,1, 11.9,1,1, 10.535, 10628.746, 378.339, 52768.573 24/11/08,18:36:30,10,08,1, 11.9,1,1, 10.535, 10628.766, 378.341, 52768.535 24/11/08,18:36:30,11,08,1, 11.9,1,1, 10.535, 10628.750, 378.304, 52768.523 24/11/08,18:36:30,12,08,1, 11.9,1,1, 10.535, 10628.722, 378.318, 52768.437 24/11/08,18:36:30,13,08,1, 11.9,1,1, 10.535, 10628.717, 378.305, 52768.497 24/11/08,18:36:30,14,08,1, 11.9,1,1, 10.535, 10628.710, 378.300, 52768.514 24/11/08,18:36:30,15,08,1, 11.9,1,1, 10.535, 10628.713, 378.287, 52768.471 24/11/08,18:36:30,16,08,1, 11.9,1,1, 10.535, 10628.700, 378.284, 52768.471 24/11/08,18:36:30,17,08,1, 11.9,1,1, 10.535, 10628.692, 378.270, 52768.469 24/11/08,18:36:30,18,08,1, 11.9,1,1, 10.535, 10628.709, 378.269, 52768.493 24/11/08,18:36:30,19,08,1, 11.9,1,1, 10.535, 10628.693, 378.232, 52768.440 24/11/08,18:36:31,00,07,1, 11.9,1,1, 10.535, 10628.690, 378.232, 52768.440 24/11/08,18:36:31,01,07,1, 11.9,1,1, 10.535, 10628.664, 378.222, 52768.405 24/11/08,18:36:31,02,07,1, 11.9,1,1, 10.535, 10628.665, 378.233, 52768.351 24/11/08,18:36:31,03,07,1, 11.9,1,1, 10.535, 10628.677, 378.227, 52768.428 24/11/08,18:36:31,04,07,1, 11.9,1,1, 10.535, 10628.644, 378.221, 52768.475 24/11/08,18:36:31,05,07,1, 11.9,1,1, 10.535, 10628.654, 378.204, 52768.400 24/11/08,18:36:31,06,07,1, 11.9,1,1, 10.535, 10628.639, 378.181, 52768.413 24/11/08,18:36:31,07,07,1, 11.9,1,1, 10.535, 10628.643, 378.164, 52768.388 24/11/08,18:36:31,08,07,1, 11.9,1,1, 10.535, 10628.602, 378.171, 52768.421 24/11/08,18:36:31,09,07,1, 11.9,1,1, 10.535, 10628.618, 378.154, 52768.372 24/11/08,18:36:31,10,07,1, 11.9,1,1, 10.535, 10628.615, 378.163, 52768.405 24/11/08,18:36:31,11,07,1, 11.9,1,1, 10.535, 10628.611, 378.143, 52768.382 24/11/08,18:36:31,12,07,1, 11.9,1,1, 10.535, 10628.587, 378.118, 52768.363 24/11/08,18:36:31,13,07,1, 11.9,1,1, 10.535, 10628.607, 378.122, 52768.385 24/11/08,18:36:31,14,07,1, 11.9,1,1, 10.535, 10628.589, 378.122, 52768.371 24/11/08,18:36:31,15,07,1, 11.9,1,1, 10.535, 10628.575, 378.103, 52768.326 24/11/08,18:36:31,16,07,1, 11.9,1,1, 10.535, 10628.579, 378.096, 52768.295 24/11/08,18:36:31,17,07,1, 11.9,1,1, 10.535, 10628.573, 378.089, 52768.342 24/11/08,18:36:31,18,07,1, 11.9,1,1, 10.535, 10628.576, 378.076, 52768.283 24/11/08,18:36:31,19,07,1, 11.9,1,1, 10.535, 10628.562, 378.075, 52768.284 24/11/08,18:36:32,00,07,1, 11.9,1,1, 10.535, 10628.556, 378.075, 52768.284 24/11/08,18:36:32,01,07,1, 11.9,1,1, 10.535, 10628.555, 378.050, 52768.262 24/11/08,18:36:32,02,07,1, 11.9,1,1, 10.535, 10628.554, 378.034, 52768.362 24/11/08,18:36:32,03,07,1, 11.9,1,1, 10.535, 10628.522, 378.028, 52768.327 24/11/08,18:36:32,04,07,1, 11.9,1,1, 10.535, 10628.545, 378.021, 52768.250 24/11/08,18:36:32,05,07,1, 11.9,1,1, 10.535, 10628.532, 378.012, 52768.265 24/11/08,18:36:32,06,07,1, 11.9,1,1, 10.535, 10628.525, 378.001, 52768.294 24/11/08,18:36:32,07,07,1, 11.9,1,1, 10.535, 10628.512, 377.992, 52768.284 24/11/08,18:36:32,08,07,1, 11.9,1,1, 10.535, 10628.500, 377.972, 52768.229 24/11/08,18:36:32,09,07,1, 11.9,1,1, 10.535, 10628.526, 377.961, 52768.240 24/11/08,18:36:32,10,07,1, 11.9,1,1, 10.535, 10628.509, 377.963, 52768.194 24/11/08,18:36:32,11,07,1, 11.9,1,1, 10.535, 10628.487, 377.993, 52768.290 24/11/08,18:36:32,12,07,1, 11.9,1,1, 10.535, 10628.463, 377.953, 52768.241 24/11/08,18:36:32,13,07,1, 11.9,1,1, 10.535, 10628.447, 377.957, 52768.155 24/11/08,18:36:32,14,07,1, 11.9,1,1, 10.535, 10628.441, 377.934, 52768.233 24/11/08,18:36:32,15,07,1, 11.9,1,1, 10.535, 10628.439, 377.931, 52768.275 24/11/08,18:36:32,16,07,1, 11.9,1,1, 10.535, 10628.447, 377.932, 52768.269 24/11/08,18:36:32,17,07,1, 11.9,1,1, 10.535, 10628.474, 377.922, 52768.153 24/11/08,18:36:32,18,07,1, 11.9,1,1, 10.535, 10628.432, 377.904, 52768.182 24/11/08,18:36:32,19,07,1, 11.9,1,1, 10.535, 10628.405, 377.905, 52768.170 24/11/08,18:36:33,00,07,1, 12.0,1,1, 10.538, 10628.397, 377.905, 52768.170 24/11/08,18:36:33,01,07,1, 12.0,1,1, 10.538, 10628.412, 377.862, 52768.155 24/11/08,18:36:33,02,07,1, 12.0,1,1, 10.538, 10628.404, 377.859, 52768.076 24/11/08,18:36:33,03,07,1, 12.0,1,1, 10.538, 10628.394, 377.849, 52768.157 24/11/08,18:36:33,04,07,1, 12.0,1,1, 10.538, 10628.393, 377.833, 52768.148 24/11/08,18:36:33,05,07,1, 12.0,1,1, 10.538, 10628.376, 377.827, 52768.159 24/11/08,18:36:33,06,07,1, 12.0,1,1, 10.538, 10628.362, 377.795, 52768.107 24/11/08,18:36:33,07,07,1, 12.0,1,1, 10.538, 10628.377, 377.819, 52768.137 24/11/08,18:36:33,08,07,1, 12.0,1,1, 10.538, 10628.377, 377.796, 52768.128 24/11/08,18:36:33,09,07,1, 12.0,1,1, 10.538, 10628.370, 377.772, 52768.123 24/11/08,18:36:33,10,07,1, 12.0,1,1, 10.538, 10628.349, 377.767, 52768.122 24/11/08,18:36:33,11,07,1, 12.0,1,1, 10.538, 10628.360, 377.771, 52768.093 24/11/08,18:36:33,12,07,1, 12.0,1,1, 10.538, 10628.348, 377.762, 52768.033 24/11/08,18:36:33,13,07,1, 12.0,1,1, 10.538, 10628.360, 377.741, 52768.101 24/11/08,18:36:33,14,07,1, 12.0,1,1, 10.538, 10628.328, 377.720, 52768.088 24/11/08,18:36:33,15,07,1, 12.0,1,1, 10.538, 10628.344, 377.722, 52768.034 24/11/08,18:36:33,16,07,1, 12.0,1,1, 10.538, 10628.286, 377.725, 52768.070 24/11/08,18:36:33,17,07,1, 12.0,1,1, 10.538, 10628.344, 377.686, 52767.995 24/11/08,18:36:33,18,07,1, 12.0,1,1, 10.538, 10628.303, 377.672, 52768.078 24/11/08,18:36:33,19,07,1, 12.0,1,1, 10.538, 10628.305, 377.682, 52768.068 24/11/08,18:36:34,00,09,1, 11.9,1,1, 10.534, 10628.297, 377.682, 52768.068 24/11/08,18:36:34,01,09,1, 11.9,1,1, 10.534, 10628.320, 377.647, 52768.029 24/11/08,18:36:34,02,09,1, 11.9,1,1, 10.534, 10628.304, 377.641, 52768.036 24/11/08,18:36:34,03,09,1, 11.9,1,1, 10.534, 10628.263, 377.650, 52768.023 24/11/08,18:36:34,04,09,1, 11.9,1,1, 10.534, 10628.270, 377.632, 52768.006 24/11/08,18:36:34,05,09,1, 11.9,1,1, 10.534, 10628.270, 377.628, 52767.941 24/11/08,18:36:34,06,09,1, 11.9,1,1, 10.534, 10628.255, 377.611, 52768.027 24/11/08,18:36:34,07,09,1, 11.9,1,1, 10.534, 10628.255, 377.598, 52768.021 24/11/08,18:36:34,08,09,1, 11.9,1,1, 10.534, 10628.237, 377.570, 52767.928 24/11/08,18:36:34,09,09,1, 11.9,1,1, 10.534, 10628.254, 377.564, 52767.904 24/11/08,18:36:34,10,09,1, 11.9,1,1, 10.534, 10628.271, 377.564, 52767.961 24/11/08,18:36:34,11,09,1, 11.9,1,1, 10.534, 10628.241, 377.552, 52767.972 24/11/08,18:36:34,12,09,1, 11.9,1,1, 10.534, 10628.229, 377.552, 52767.923 24/11/08,18:36:34,13,09,1, 11.9,1,1, 10.534, 10628.216, 377.535, 52767.974 24/11/08,18:36:34,14,09,1, 11.9,1,1, 10.534, 10628.216, 377.509, 52767.922 24/11/08,18:36:34,15,09,1, 11.9,1,1, 10.534, 10628.216, 377.504, 52767.907 24/11/08,18:36:34,16,09,1, 11.9,1,1, 10.534, 10628.205, 377.530, 52767.958 24/11/08,18:36:34,17,09,1, 11.9,1,1, 10.534, 10628.227, 377.516, 52767.857 24/11/08,18:36:34,18,09,1, 11.9,1,1, 10.534, 10628.205, 377.449, 52767.876 24/11/08,18:36:34,19,09,1, 11.9,1,1, 10.534, 10628.172, 377.458, 52767.840 24/11/08,18:36:35,00,07,1, 11.9,1,1, 10.534, 10628.172, 377.458, 52767.840 24/11/08,18:36:35,01,07,1, 11.9,1,1, 10.534, 10628.168, 377.427, 52767.930 24/11/08,18:36:35,02,07,1, 11.9,1,1, 10.534, 10628.179, 377.443, 52767.935 24/11/08,18:36:35,03,07,1, 11.9,1,1, 10.534, 10628.165, 377.419, 52767.863 24/11/08,18:36:35,04,07,1, 11.9,1,1, 10.534, 10628.129, 377.397, 52767.885 24/11/08,18:36:35,05,07,1, 11.9,1,1, 10.534, 10628.167, 377.372, 52767.848 24/11/08,18:36:35,06,07,1, 11.9,1,1, 10.534, 10628.157, 377.384, 52767.863 24/11/08,18:36:35,07,07,1, 11.9,1,1, 10.534, 10628.156, 377.354, 52767.881 24/11/08,18:36:35,08,07,1, 11.9,1,1, 10.534, 10628.128, 377.360, 52767.813 24/11/08,18:36:35,09,07,1, 11.9,1,1, 10.534, 10628.141, 377.357, 52767.827 24/11/08,18:36:35,10,07,1, 11.9,1,1, 10.534, 10628.127, 377.338, 52767.855 24/11/08,18:36:35,11,07,1, 11.9,1,1, 10.534, 10628.163, 377.317, 52767.831 24/11/08,18:36:35,12,07,1, 11.9,1,1, 10.534, 10628.120, 377.327, 52767.777 24/11/08,18:36:35,13,07,1, 11.9,1,1, 10.534, 10628.131, 377.299, 52767.791 24/11/08,18:36:35,14,07,1, 11.9,1,1, 10.534, 10628.121, 377.269, 52767.823 24/11/08,18:36:35,15,07,1, 11.9,1,1, 10.534, 10628.098, 377.282, 52767.779 24/11/08,18:36:35,16,07,1, 11.9,1,1, 10.534, 10628.095, 377.244, 52767.767 24/11/08,18:36:35,17,07,1, 11.9,1,1, 10.534, 10628.093, 377.234, 52767.778 24/11/08,18:36:35,18,07,1, 11.9,1,1, 10.534, 10628.104, 377.245, 52767.678 24/11/08,18:36:35,19,07,1, 11.9,1,1, 10.534, 10628.094, 377.242, 52767.750 24/11/08,18:36:36,00,09,1, 11.9,1,1, 10.533, 10628.089, 377.242, 52767.750 24/11/08,18:36:36,01,09,1, 11.9,1,1, 10.533, 10628.094, 377.206, 52767.795 24/11/08,18:36:36,02,09,1, 11.9,1,1, 10.533, 10628.043, 377.197, 52767.765 24/11/08,18:36:36,03,09,1, 11.9,1,1, 10.533, 10628.044, 377.220, 52767.725 24/11/08,18:36:36,04,09,1, 11.9,1,1, 10.533, 10628.053, 377.199, 52767.735 24/11/08,18:36:36,05,09,1, 11.9,1,1, 10.533, 10628.049, 377.155, 52767.699 24/11/08,18:36:36,06,09,1, 11.9,1,1, 10.533, 10628.068, 377.133, 52767.677 24/11/08,18:36:36,07,09,1, 11.9,1,1, 10.533, 10628.069, 377.152, 52767.698 24/11/08,18:36:36,08,09,1, 11.9,1,1, 10.533, 10628.036, 377.113, 52767.696 24/11/08,18:36:36,09,09,1, 11.9,1,1, 10.533, 10628.026, 377.108, 52767.658 24/11/08,18:36:36,10,09,1, 11.9,1,1, 10.533, 10628.034, 377.096, 52767.640 24/11/08,18:36:36,11,09,1, 11.9,1,1, 10.533, 10628.050, 377.065, 52767.625 24/11/08,18:36:36,12,09,1, 11.9,1,1, 10.533, 10628.032, 377.067, 52767.692 24/11/08,18:36:36,13,09,1, 11.9,1,1, 10.533, 10628.022, 377.066, 52767.633 24/11/08,18:36:36,14,09,1, 11.9,1,1, 10.533, 10628.024, 377.067, 52767.671 24/11/08,18:36:36,15,09,1, 11.9,1,1, 10.533, 10628.001, 377.025, 52767.697 24/11/08,18:36:36,16,09,1, 11.9,1,1, 10.533, 10628.032, 377.017, 52767.682 24/11/08,18:36:36,17,09,1, 11.9,1,1, 10.533, 10628.009, 377.036, 52767.650 24/11/08,18:36:36,18,09,1, 11.9,1,1, 10.533, 10628.017, 376.981, 52767.680 24/11/08,18:36:36,19,09,1, 11.9,1,1, 10.533, 10628.018, 376.977, 52767.634 24/11/08,18:36:37,00,07,1, 11.9,1,1, 10.533, 10628.014, 376.977, 52767.634 24/11/08,18:36:37,01,07,1, 11.9,1,1, 10.533, 10627.975, 376.959, 52767.627 24/11/08,18:36:37,02,07,1, 11.9,1,1, 10.533, 10627.989, 376.947, 52767.540 24/11/08,18:36:37,03,07,1, 11.9,1,1, 10.533, 10627.988, 376.947, 52767.565 24/11/08,18:36:37,04,07,1, 11.9,1,1, 10.533, 10627.992, 376.914, 52767.556 24/11/08,18:36:37,05,07,1, 11.9,1,1, 10.533, 10627.986, 376.895, 52767.486 24/11/08,18:36:37,06,07,1, 11.9,1,1, 10.533, 10627.967, 376.897, 52767.596 24/11/08,18:36:37,07,07,1, 11.9,1,1, 10.533, 10627.982, 376.888, 52767.555 24/11/08,18:36:37,08,07,1, 11.9,1,1, 10.533, 10627.967, 376.891, 52767.516 24/11/08,18:36:37,09,07,1, 11.9,1,1, 10.533, 10627.980, 376.868, 52767.534 24/11/08,18:36:37,10,07,1, 11.9,1,1, 10.533, 10627.964, 376.858, 52767.548 24/11/08,18:36:37,11,07,1, 11.9,1,1, 10.533, 10627.960, 376.839, 52767.484 24/11/08,18:36:37,12,07,1, 11.9,1,1, 10.533, 10627.941, 376.836, 52767.509 24/11/08,18:36:37,13,07,1, 11.9,1,1, 10.533, 10627.918, 376.809, 52767.547 24/11/08,18:36:37,14,07,1, 11.9,1,1, 10.533, 10627.938, 376.810, 52767.503 24/11/08,18:36:37,15,07,1, 11.9,1,1, 10.533, 10627.960, 376.792, 52767.503 24/11/08,18:36:37,16,07,1, 11.9,1,1, 10.533, 10627.934, 376.765, 52767.483 24/11/08,18:36:37,17,07,1, 11.9,1,1, 10.533, 10627.944, 376.750, 52767.504 24/11/08,18:36:37,18,07,1, 11.9,1,1, 10.533, 10627.963, 376.749, 52767.463 24/11/08,18:36:37,19,07,1, 11.9,1,1, 10.533, 10627.927, 376.733, 52767.501 24/11/08,18:36:38,00,08,1, 11.9,1,1, 10.533, 10627.922, 376.733, 52767.501 24/11/08,18:36:38,01,08,1, 11.9,1,1, 10.533, 10627.933, 376.700, 52767.493 24/11/08,18:36:38,02,08,1, 11.9,1,1, 10.533, 10627.897, 376.696, 52767.464 24/11/08,18:36:38,03,08,1, 11.9,1,1, 10.533, 10627.900, 376.691, 52767.482 24/11/08,18:36:38,04,08,1, 11.9,1,1, 10.533, 10627.898, 376.686, 52767.455 24/11/08,18:36:38,05,08,1, 11.9,1,1, 10.533, 10627.910, 376.656, 52767.434 24/11/08,18:36:38,06,08,1, 11.9,1,1, 10.533, 10627.885, 376.676, 52767.461 24/11/08,18:36:38,07,08,1, 11.9,1,1, 10.533, 10627.869, 376.643, 52767.485 24/11/08,18:36:38,08,08,1, 11.9,1,1, 10.533, 10627.888, 376.622, 52767.395 24/11/08,18:36:38,09,08,1, 11.9,1,1, 10.533, 10627.899, 376.637, 52767.426 24/11/08,18:36:38,10,08,1, 11.9,1,1, 10.533, 10627.866, 376.630, 52767.409 24/11/08,18:36:38,11,08,1, 11.9,1,1, 10.533, 10627.874, 376.590, 52767.445 24/11/08,18:36:38,12,08,1, 11.9,1,1, 10.533, 10627.879, 376.589, 52767.374 24/11/08,18:36:38,13,08,1, 11.9,1,1, 10.533, 10627.870, 376.581, 52767.381 24/11/08,18:36:38,14,08,1, 11.9,1,1, 10.533, 10627.835, 376.581, 52767.387 24/11/08,18:36:38,15,08,1, 11.9,1,1, 10.533, 10627.838, 376.552, 52767.446 24/11/08,18:36:38,16,08,1, 11.9,1,1, 10.533, 10627.845, 376.511, 52767.392 24/11/08,18:36:38,17,08,1, 11.9,1,1, 10.533, 10627.823, 376.512, 52767.384 24/11/08,18:36:38,18,08,1, 11.9,1,1, 10.533, 10627.830, 376.492, 52767.307 24/11/08,18:36:38,19,08,1, 11.9,1,1, 10.533, 10627.831, 376.504, 52767.321 24/11/08,18:36:39,00,07,1, 11.9,1,1, 10.536, 10627.830, 376.504, 52767.321 24/11/08,18:36:39,01,07,1, 11.9,1,1, 10.536, 10627.846, 376.477, 52767.296 24/11/08,18:36:39,02,07,1, 11.9,1,1, 10.536, 10627.832, 376.479, 52767.242 24/11/08,18:36:39,03,07,1, 11.9,1,1, 10.536, 10627.847, 376.450, 52767.282 24/11/08,18:36:39,04,07,1, 11.9,1,1, 10.536, 10627.815, 376.452, 52767.290 24/11/08,18:36:39,05,07,1, 11.9,1,1, 10.536, 10627.805, 376.399, 52767.281 24/11/08,18:36:39,06,07,1, 11.9,1,1, 10.536, 10627.807, 376.407, 52767.217 24/11/08,18:36:39,07,07,1, 11.9,1,1, 10.536, 10627.805, 376.413, 52767.222 24/11/08,18:36:39,08,07,1, 11.9,1,1, 10.536, 10627.816, 376.378, 52767.239 24/11/08,18:36:39,09,07,1, 11.9,1,1, 10.536, 10627.794, 376.385, 52767.312 24/11/08,18:36:39,10,07,1, 11.9,1,1, 10.536, 10627.804, 376.371, 52767.333 24/11/08,18:36:39,11,07,1, 11.9,1,1, 10.536, 10627.771, 376.331, 52767.313 24/11/08,18:36:39,12,07,1, 11.9,1,1, 10.536, 10627.815, 376.330, 52767.163 24/11/08,18:36:39,13,07,1, 11.9,1,1, 10.536, 10627.784, 376.341, 52767.179 24/11/08,18:36:39,14,07,1, 11.9,1,1, 10.536, 10627.777, 376.327, 52767.279 24/11/08,18:36:39,15,07,1, 11.9,1,1, 10.536, 10627.767, 376.278, 52767.268 24/11/08,18:36:39,16,07,1, 11.9,1,1, 10.536, 10627.756, 376.298, 52767.231 24/11/08,18:36:39,17,07,1, 11.9,1,1, 10.536, 10627.750, 376.289, 52767.157 24/11/08,18:36:39,18,07,1, 11.9,1,1, 10.536, 10627.767, 376.283, 52767.197 24/11/08,18:36:39,19,07,1, 11.9,1,1, 10.536, 10627.750, 376.250, 52767.236 24/11/08,18:36:40,00,07,1, 12.0,1,1, 10.529, 10627.747, 376.250, 52767.236 24/11/08,18:36:40,01,07,1, 12.0,1,1, 10.529, 10627.758, 376.249, 52767.213 24/11/08,18:36:40,02,07,1, 12.0,1,1, 10.529, 10627.740, 376.228, 52767.111 24/11/08,18:36:40,03,07,1, 12.0,1,1, 10.529, 10627.731, 376.232, 52767.174 24/11/08,18:36:40,04,07,1, 12.0,1,1, 10.529, 10627.729, 376.208, 52767.210 24/11/08,18:36:40,05,07,1, 12.0,1,1, 10.529, 10627.730, 376.191, 52767.163 24/11/08,18:36:40,06,07,1, 12.0,1,1, 10.529, 10627.741, 376.185, 52767.102 24/11/08,18:36:40,07,07,1, 12.0,1,1, 10.529, 10627.725, 376.145, 52767.126 24/11/08,18:36:40,08,07,1, 12.0,1,1, 10.529, 10627.705, 376.129, 52767.140 24/11/08,18:36:40,09,07,1, 12.0,1,1, 10.529, 10627.698, 376.123, 52767.085 24/11/08,18:36:40,10,07,1, 12.0,1,1, 10.529, 10627.712, 376.085, 52767.054 24/11/08,18:36:40,11,07,1, 12.0,1,1, 10.529, 10627.692, 376.066, 52767.097 24/11/08,18:36:40,12,07,1, 12.0,1,1, 10.529, 10627.682, 376.070, 52767.112 24/11/08,18:36:40,13,07,1, 12.0,1,1, 10.529, 10627.695, 376.062, 52767.093 24/11/08,18:36:40,14,07,1, 12.0,1,1, 10.529, 10627.691, 376.067, 52767.137 24/11/08,18:36:40,15,07,1, 12.0,1,1, 10.529, 10627.695, 376.026, 52767.047 24/11/08,18:36:40,16,07,1, 12.0,1,1, 10.529, 10627.694, 375.994, 52767.069 24/11/08,18:36:40,17,07,1, 12.0,1,1, 10.529, 10627.655, 376.002, 52767.038 24/11/08,18:36:40,18,07,1, 12.0,1,1, 10.529, 10627.683, 375.983, 52767.073 24/11/08,18:36:40,19,07,1, 12.0,1,1, 10.529, 10627.700, 375.954, 52767.034 24/11/08,18:36:41,00,07,1, 11.9,1,1, 10.539, 10627.697, 375.954, 52767.034 24/11/08,18:36:41,01,07,1, 11.9,1,1, 10.539, 10627.671, 375.948, 52767.044 24/11/08,18:36:41,02,07,1, 11.9,1,1, 10.539, 10627.687, 375.951, 52767.052 24/11/08,18:36:41,03,07,1, 11.9,1,1, 10.539, 10627.665, 375.933, 52767.051 24/11/08,18:36:41,04,07,1, 11.9,1,1, 10.539, 10627.634, 375.923, 52766.995 24/11/08,18:36:41,05,07,1, 11.9,1,1, 10.539, 10627.633, 375.916, 52767.004 24/11/08,18:36:41,06,07,1, 11.9,1,1, 10.539, 10627.671, 375.877, 52767.052 24/11/08,18:36:41,07,07,1, 11.9,1,1, 10.539, 10627.663, 375.872, 52767.019 24/11/08,18:36:41,08,07,1, 11.9,1,1, 10.539, 10627.688, 375.875, 52766.961 24/11/08,18:36:41,09,07,1, 11.9,1,1, 10.539, 10627.658, 375.844, 52766.947 24/11/08,18:36:41,10,07,1, 11.9,1,1, 10.539, 10627.639, 375.837, 52766.985 24/11/08,18:36:41,11,07,1, 11.9,1,1, 10.539, 10627.646, 375.826, 52766.941 24/11/08,18:36:41,12,07,1, 11.9,1,1, 10.539, 10627.659, 375.818, 52766.871 24/11/08,18:36:41,13,07,1, 11.9,1,1, 10.539, 10627.647, 375.796, 52766.894 24/11/08,18:36:41,14,07,1, 11.9,1,1, 10.539, 10627.675, 375.793, 52766.996 24/11/08,18:36:41,15,07,1, 11.9,1,1, 10.539, 10627.667, 375.780, 52766.906 24/11/08,18:36:41,16,07,1, 11.9,1,1, 10.539, 10627.638, 375.764, 52766.928 24/11/08,18:36:41,17,07,1, 11.9,1,1, 10.539, 10627.613, 375.757, 52766.938 24/11/08,18:36:41,18,07,1, 11.9,1,1, 10.539, 10627.633, 375.747, 52766.962 24/11/08,18:36:41,19,07,1, 11.9,1,1, 10.539, 10627.616, 375.754, 52766.920 24/11/08,18:36:42,00,07,1, 11.8,1,1, 10.533, 10627.613, 375.754, 52766.920 24/11/08,18:36:42,01,07,1, 11.8,1,1, 10.533, 10627.615, 375.707, 52766.951 24/11/08,18:36:42,02,07,1, 11.8,1,1, 10.533, 10627.602, 375.714, 52766.936 24/11/08,18:36:42,03,07,1, 11.8,1,1, 10.533, 10627.611, 375.713, 52766.907 24/11/08,18:36:42,04,07,1, 11.8,1,1, 10.533, 10627.614, 375.679, 52766.903 24/11/08,18:36:42,05,07,1, 11.8,1,1, 10.533, 10627.621, 375.670, 52766.855 24/11/08,18:36:42,06,07,1, 11.8,1,1, 10.533, 10627.598, 375.679, 52766.897 24/11/08,18:36:42,07,07,1, 11.8,1,1, 10.533, 10627.595, 375.640, 52766.855 24/11/08,18:36:42,08,07,1, 11.8,1,1, 10.533, 10627.598, 375.616, 52766.803 24/11/08,18:36:42,09,07,1, 11.8,1,1, 10.533, 10627.586, 375.605, 52766.865 24/11/08,18:36:42,10,07,1, 11.8,1,1, 10.533, 10627.563, 375.601, 52766.854 24/11/08,18:36:42,11,07,1, 11.8,1,1, 10.533, 10627.569, 375.600, 52766.853 24/11/08,18:36:42,12,07,1, 11.8,1,1, 10.533, 10627.567, 375.581, 52766.869 24/11/08,18:36:42,13,07,1, 11.8,1,1, 10.533, 10627.574, 375.583, 52766.837 24/11/08,18:36:42,14,07,1, 11.8,1,1, 10.533, 10627.585, 375.556, 52766.869 24/11/08,18:36:42,15,07,1, 11.8,1,1, 10.533, 10627.554, 375.522, 52766.829 24/11/08,18:36:42,16,07,1, 11.8,1,1, 10.533, 10627.549, 375.504, 52766.791 24/11/08,18:36:42,17,07,1, 11.8,1,1, 10.533, 10627.529, 375.502, 52766.804 24/11/08,18:36:42,18,07,1, 11.8,1,1, 10.533, 10627.533, 375.487, 52766.903 24/11/08,18:36:42,19,07,1, 11.8,1,1, 10.533, 10627.526, 375.479, 52766.765 24/11/08,18:36:43,00,07,1, 11.9,1,1, 10.534, 10627.521, 375.479, 52766.765 24/11/08,18:36:43,01,07,1, 11.9,1,1, 10.534, 10627.539, 375.464, 52766.848 24/11/08,18:36:43,02,07,1, 11.9,1,1, 10.534, 10627.531, 375.445, 52766.873 24/11/08,18:36:43,03,07,1, 11.9,1,1, 10.534, 10627.526, 375.440, 52766.862 24/11/08,18:36:43,04,07,1, 11.9,1,1, 10.534, 10627.539, 375.416, 52766.820 24/11/08,18:36:43,05,07,1, 11.9,1,1, 10.534, 10627.526, 375.428, 52766.820 24/11/08,18:36:43,06,07,1, 11.9,1,1, 10.534, 10627.525, 375.387, 52766.767 24/11/08,18:36:43,07,07,1, 11.9,1,1, 10.534, 10627.505, 375.371, 52766.828 24/11/08,18:36:43,08,07,1, 11.9,1,1, 10.534, 10627.505, 375.368, 52766.794 24/11/08,18:36:43,09,07,1, 11.9,1,1, 10.534, 10627.507, 375.359, 52766.790 24/11/08,18:36:43,10,07,1, 11.9,1,1, 10.534, 10627.494, 375.345, 52766.675 24/11/08,18:36:43,11,07,1, 11.9,1,1, 10.534, 10627.491, 375.331, 52766.793 24/11/08,18:36:43,12,07,1, 11.9,1,1, 10.534, 10627.520, 375.324, 52766.797 24/11/08,18:36:43,13,07,1, 11.9,1,1, 10.534, 10627.507, 375.298, 52766.729 24/11/08,18:36:43,14,07,1, 11.9,1,1, 10.534, 10627.504, 375.305, 52766.760 24/11/08,18:36:43,15,07,1, 11.9,1,1, 10.534, 10627.514, 375.284, 52766.726 24/11/08,18:36:43,16,07,1, 11.9,1,1, 10.534, 10627.501, 375.270, 52766.779 24/11/08,18:36:43,17,07,1, 11.9,1,1, 10.534, 10627.499, 375.254, 52766.755 24/11/08,18:36:43,18,07,1, 11.9,1,1, 10.534, 10627.483, 375.257, 52766.768 24/11/08,18:36:43,19,07,1, 11.9,1,1, 10.534, 10627.474, 375.232, 52766.705 24/11/08,18:36:44,00,07,1, 11.9,1,1, 10.533, 10627.471, 375.232, 52766.705 24/11/08,18:36:44,01,07,1, 11.9,1,1, 10.533, 10627.489, 375.223, 52766.729 24/11/08,18:36:44,02,07,1, 11.9,1,1, 10.533, 10627.471, 375.215, 52766.702 24/11/08,18:36:44,03,07,1, 11.9,1,1, 10.533, 10627.478, 375.190, 52766.677 24/11/08,18:36:44,04,07,1, 11.9,1,1, 10.533, 10627.478, 375.175, 52766.612 24/11/08,18:36:44,05,07,1, 11.9,1,1, 10.533, 10627.458, 375.193, 52766.704 24/11/08,18:36:44,06,07,1, 11.9,1,1, 10.533, 10627.476, 375.195, 52766.654 24/11/08,18:36:44,07,07,1, 11.9,1,1, 10.533, 10627.448, 375.160, 52766.638 24/11/08,18:36:44,08,07,1, 11.9,1,1, 10.533, 10627.429, 375.139, 52766.669 24/11/08,18:36:44,09,07,1, 11.9,1,1, 10.533, 10627.432, 375.122, 52766.603 24/11/08,18:36:44,10,07,1, 11.9,1,1, 10.533, 10627.447, 375.148, 52766.735 24/11/08,18:36:44,11,07,1, 11.9,1,1, 10.533, 10627.418, 375.117, 52766.666 24/11/08,18:36:44,12,07,1, 11.9,1,1, 10.533, 10627.428, 375.099, 52766.625 24/11/08,18:36:44,13,07,1, 11.9,1,1, 10.533, 10627.398, 375.094, 52766.652 24/11/08,18:36:44,14,07,1, 11.9,1,1, 10.533, 10627.404, 375.101, 52766.650 24/11/08,18:36:44,15,07,1, 11.9,1,1, 10.533, 10627.421, 375.106, 52766.693 24/11/08,18:36:44,16,07,1, 11.9,1,1, 10.533, 10627.416, 375.092, 52766.647 24/11/08,18:36:44,17,07,1, 11.9,1,1, 10.533, 10627.391, 375.067, 52766.606 24/11/08,18:36:44,18,07,1, 11.9,1,1, 10.533, 10627.380, 375.091, 52766.650 24/11/08,18:36:44,19,07,1, 11.9,1,1, 10.533, 10627.373, 375.041, 52766.659 24/11/08,18:36:45,00,07,1, 11.9,1,1, 10.533, 10627.371, 375.041, 52766.659 24/11/08,18:36:45,01,07,1, 11.9,1,1, 10.533, 10627.377, 375.037, 52766.641 24/11/08,18:36:45,02,07,1, 11.9,1,1, 10.533, 10627.354, 375.041, 52766.551 24/11/08,18:36:45,03,07,1, 11.9,1,1, 10.533, 10627.375, 375.030, 52766.619 24/11/08,18:36:45,04,07,1, 11.9,1,1, 10.533, 10627.347, 375.047, 52766.766 24/11/08,18:36:45,05,07,1, 11.9,1,1, 10.533, 10627.367, 375.009, 52766.618 24/11/08,18:36:45,06,07,1, 11.9,1,1, 10.533, 10627.336, 375.017, 52766.609 24/11/08,18:36:45,07,07,1, 11.9,1,1, 10.533, 10627.343, 374.985, 52766.606 24/11/08,18:36:45,08,07,1, 11.9,1,1, 10.533, 10627.354, 374.994, 52766.647 24/11/08,18:36:45,09,07,1, 11.9,1,1, 10.533, 10627.354, 374.972, 52766.640 24/11/08,18:36:45,10,07,1, 11.9,1,1, 10.533, 10627.327, 374.958, 52766.548 24/11/08,18:36:45,11,07,1, 11.9,1,1, 10.533, 10627.344, 374.956, 52766.547 24/11/08,18:36:45,12,07,1, 11.9,1,1, 10.533, 10627.340, 374.940, 52766.593 24/11/08,18:36:45,13,07,1, 11.9,1,1, 10.533, 10627.347, 374.924, 52766.621 24/11/08,18:36:45,14,07,1, 11.9,1,1, 10.533, 10627.327, 374.900, 52766.589 24/11/08,18:36:45,15,07,1, 11.9,1,1, 10.533, 10627.306, 374.922, 52766.594 24/11/08,18:36:45,16,07,1, 11.9,1,1, 10.533, 10627.329, 374.918, 52766.567 24/11/08,18:36:45,17,07,1, 11.9,1,1, 10.533, 10627.315, 374.901, 52766.607 24/11/08,18:36:45,18,07,1, 11.9,1,1, 10.533, 10627.307, 374.887, 52766.550 24/11/08,18:36:45,19,07,1, 11.9,1,1, 10.533, 10627.280, 374.882, 52766.552 24/11/08,18:36:46,00,07,1, 11.9,1,1, 10.531, 10627.279, 374.882, 52766.552 24/11/08,18:36:46,01,07,1, 11.9,1,1, 10.531, 10627.279, 374.861, 52766.602 24/11/08,18:36:46,02,07,1, 11.9,1,1, 10.531, 10627.253, 374.827, 52766.567 24/11/08,18:36:46,03,07,1, 11.9,1,1, 10.531, 10627.255, 374.828, 52766.524 24/11/08,18:36:46,04,07,1, 11.9,1,1, 10.531, 10627.260, 374.836, 52766.573 24/11/08,18:36:46,05,07,1, 11.9,1,1, 10.531, 10627.224, 374.801, 52766.509 24/11/08,18:36:46,06,07,1, 11.9,1,1, 10.531, 10627.235, 374.795, 52766.487 24/11/08,18:36:46,07,07,1, 11.9,1,1, 10.531, 10627.257, 374.778, 52766.569 24/11/08,18:36:46,08,07,1, 11.9,1,1, 10.531, 10627.215, 374.784, 52766.573 24/11/08,18:36:46,09,07,1, 11.9,1,1, 10.531, 10627.206, 374.781, 52766.515 24/11/08,18:36:46,10,07,1, 11.9,1,1, 10.531, 10627.207, 374.756, 52766.554 24/11/08,18:36:46,11,07,1, 11.9,1,1, 10.531, 10627.208, 374.746, 52766.527 24/11/08,18:36:46,12,07,1, 11.9,1,1, 10.531, 10627.218, 374.743, 52766.550 24/11/08,18:36:46,13,07,1, 11.9,1,1, 10.531, 10627.202, 374.717, 52766.504 24/11/08,18:36:46,14,07,1, 11.9,1,1, 10.531, 10627.186, 374.711, 52766.488 24/11/08,18:36:46,15,07,1, 11.9,1,1, 10.531, 10627.184, 374.684, 52766.522 24/11/08,18:36:46,16,07,1, 11.9,1,1, 10.531, 10627.182, 374.672, 52766.532 24/11/08,18:36:46,17,07,1, 11.9,1,1, 10.531, 10627.171, 374.690, 52766.535 24/11/08,18:36:46,18,07,1, 11.9,1,1, 10.531, 10627.187, 374.678, 52766.507 24/11/08,18:36:46,19,07,1, 11.9,1,1, 10.531, 10627.169, 374.649, 52766.497 24/11/08,18:36:47,00,07,1, 11.9,1,1, 10.532, 10627.162, 374.649, 52766.497 24/11/08,18:36:47,01,07,1, 11.9,1,1, 10.532, 10627.149, 374.624, 52766.460 24/11/08,18:36:47,02,07,1, 11.9,1,1, 10.532, 10627.155, 374.614, 52766.500 24/11/08,18:36:47,03,07,1, 11.9,1,1, 10.532, 10627.137, 374.630, 52766.455 24/11/08,18:36:47,04,07,1, 11.9,1,1, 10.532, 10627.145, 374.609, 52766.479 24/11/08,18:36:47,05,07,1, 11.9,1,1, 10.532, 10627.153, 374.605, 52766.499 24/11/08,18:36:47,06,07,1, 11.9,1,1, 10.532, 10627.141, 374.587, 52766.521 24/11/08,18:36:47,07,07,1, 11.9,1,1, 10.532, 10627.158, 374.590, 52766.501 24/11/08,18:36:47,08,07,1, 11.9,1,1, 10.532, 10627.200, 374.587, 52766.433 24/11/08,18:36:47,09,07,1, 11.9,1,1, 10.532, 10627.146, 374.594, 52766.624 24/11/08,18:36:47,10,07,1, 11.9,1,1, 10.532, 10627.198, 374.581, 52766.547 24/11/08,18:36:47,11,07,1, 11.9,1,1, 10.532, 10627.155, 374.546, 52766.419 24/11/08,18:36:47,12,07,1, 11.9,1,1, 10.532, 10627.153, 374.529, 52766.435 24/11/08,18:36:47,13,07,1, 11.9,1,1, 10.532, 10627.150, 374.530, 52766.424 24/11/08,18:36:47,14,07,1, 11.9,1,1, 10.532, 10627.167, 374.526, 52766.462 24/11/08,18:36:47,15,07,1, 11.9,1,1, 10.532, 10627.155, 374.518, 52766.452 24/11/08,18:36:47,16,07,1, 11.9,1,1, 10.532, 10627.154, 374.487, 52766.451 24/11/08,18:36:47,17,07,1, 11.9,1,1, 10.532, 10627.142, 374.502, 52766.430 24/11/08,18:36:47,18,07,1, 11.9,1,1, 10.532, 10627.147, 374.461, 52766.425 24/11/08,18:36:47,19,07,1, 11.9,1,1, 10.532, 10627.122, 374.462, 52766.461 24/11/08,18:36:48,00,07,1, 11.9,1,1, 10.536, 10627.121, 374.462, 52766.461 24/11/08,18:36:48,01,07,1, 11.9,1,1, 10.536, 10627.103, 374.444, 52766.415 24/11/08,18:36:48,02,07,1, 11.9,1,1, 10.536, 10627.081, 374.432, 52766.422 24/11/08,18:36:48,03,07,1, 11.9,1,1, 10.536, 10627.104, 374.428, 52766.477 24/11/08,18:36:48,04,07,1, 11.9,1,1, 10.536, 10627.104, 374.396, 52766.432 24/11/08,18:36:48,05,07,1, 11.9,1,1, 10.536, 10627.066, 374.383, 52766.464 24/11/08,18:36:48,06,07,1, 11.9,1,1, 10.536, 10627.085, 374.395, 52766.400 24/11/08,18:36:48,07,07,1, 11.9,1,1, 10.536, 10627.050, 374.381, 52766.424 24/11/08,18:36:48,08,07,1, 11.9,1,1, 10.536, 10627.066, 374.356, 52766.401 24/11/08,18:36:48,09,07,1, 11.9,1,1, 10.536, 10627.045, 374.355, 52766.466 24/11/08,18:36:48,10,07,1, 11.9,1,1, 10.536, 10627.044, 374.352, 52766.353 24/11/08,18:36:48,11,07,1, 11.9,1,1, 10.536, 10627.000, 374.347, 52766.466 24/11/08,18:36:48,12,07,1, 11.9,1,1, 10.536, 10627.055, 374.324, 52766.370 24/11/08,18:36:48,13,07,1, 11.9,1,1, 10.536, 10627.005, 374.325, 52766.452 24/11/08,18:36:48,14,07,1, 11.9,1,1, 10.536, 10627.017, 374.332, 52766.436 24/11/08,18:36:48,15,07,1, 11.9,1,1, 10.536, 10626.999, 374.324, 52766.416 24/11/08,18:36:48,16,07,1, 11.9,1,1, 10.536, 10626.998, 374.283, 52766.407 24/11/08,18:36:48,17,07,1, 11.9,1,1, 10.536, 10627.024, 374.292, 52766.411 24/11/08,18:36:48,18,07,1, 11.9,1,1, 10.536, 10627.001, 374.295, 52766.449 24/11/08,18:36:48,19,07,1, 11.9,1,1, 10.536, 10627.002, 374.261, 52766.386 24/11/08,18:36:49,00,07,1, 11.9,1,1, 10.533, 10626.996, 374.261, 52766.386 24/11/08,18:36:49,01,07,1, 11.9,1,1, 10.533, 10626.993, 374.270, 52766.383 24/11/08,18:36:49,02,07,1, 11.9,1,1, 10.533, 10627.001, 374.269, 52766.378 24/11/08,18:36:49,03,07,1, 11.9,1,1, 10.533, 10626.980, 374.233, 52766.415 24/11/08,18:36:49,04,07,1, 11.9,1,1, 10.533, 10626.981, 374.242, 52766.359 24/11/08,18:36:49,05,07,1, 11.9,1,1, 10.533, 10626.997, 374.245, 52766.392 24/11/08,18:36:49,06,07,1, 11.9,1,1, 10.533, 10626.978, 374.221, 52766.354 24/11/08,18:36:49,07,07,1, 11.9,1,1, 10.533, 10626.964, 374.179, 52766.389 24/11/08,18:36:49,08,07,1, 11.9,1,1, 10.533, 10626.961, 374.192, 52766.331 24/11/08,18:36:49,09,07,1, 11.9,1,1, 10.533, 10626.988, 374.173, 52766.293 24/11/08,18:36:49,10,07,1, 11.9,1,1, 10.533, 10626.973, 374.168, 52766.398 24/11/08,18:36:49,11,07,1, 11.9,1,1, 10.533, 10626.987, 374.163, 52766.415 24/11/08,18:36:49,12,07,1, 11.9,1,1, 10.533, 10626.966, 374.147, 52766.351 24/11/08,18:36:49,13,07,1, 11.9,1,1, 10.533, 10626.968, 374.141, 52766.362 24/11/08,18:36:49,14,07,1, 11.9,1,1, 10.533, 10626.963, 374.147, 52766.367 24/11/08,18:36:49,15,07,1, 11.9,1,1, 10.533, 10626.984, 374.125, 52766.337 24/11/08,18:36:49,16,07,1, 11.9,1,1, 10.533, 10626.938, 374.137, 52766.419 24/11/08,18:36:49,17,07,1, 11.9,1,1, 10.533, 10626.960, 374.109, 52766.324 24/11/08,18:36:49,18,07,1, 11.9,1,1, 10.533, 10626.960, 374.111, 52766.283 24/11/08,18:36:49,19,07,1, 11.9,1,1, 10.533, 10626.953, 374.120, 52766.351 24/11/08,18:36:50,00,07,1, 11.9,1,1, 10.534, 10626.945, 374.120, 52766.351 24/11/08,18:36:50,01,07,1, 11.9,1,1, 10.534, 10626.919, 374.106, 52766.292 24/11/08,18:36:50,02,07,1, 11.9,1,1, 10.534, 10626.926, 374.095, 52766.326 24/11/08,18:36:50,03,07,1, 11.9,1,1, 10.534, 10626.923, 374.072, 52766.264 24/11/08,18:36:50,04,07,1, 11.9,1,1, 10.534, 10626.923, 374.068, 52766.288 24/11/08,18:36:50,05,07,1, 11.9,1,1, 10.534, 10626.913, 374.064, 52766.280 24/11/08,18:36:50,06,07,1, 11.9,1,1, 10.534, 10626.921, 374.066, 52766.282 24/11/08,18:36:50,07,07,1, 11.9,1,1, 10.534, 10626.920, 374.040, 52766.322 24/11/08,18:36:50,08,07,1, 11.9,1,1, 10.534, 10626.911, 374.032, 52766.359 24/11/08,18:36:50,09,07,1, 11.9,1,1, 10.534, 10626.874, 374.044, 52766.302 24/11/08,18:36:50,10,07,1, 11.9,1,1, 10.534, 10626.909, 374.022, 52766.304 24/11/08,18:36:50,11,07,1, 11.9,1,1, 10.534, 10626.888, 374.042, 52766.335 24/11/08,18:36:50,12,07,1, 11.9,1,1, 10.534, 10626.902, 374.051, 52766.237 24/11/08,18:36:50,13,07,1, 11.9,1,1, 10.534, 10626.876, 374.036, 52766.303 24/11/08,18:36:50,14,07,1, 11.9,1,1, 10.534, 10626.852, 374.049, 52766.339 24/11/08,18:36:50,15,07,1, 11.9,1,1, 10.534, 10626.826, 374.005, 52766.378 24/11/08,18:36:50,16,07,1, 11.9,1,1, 10.534, 10626.840, 374.000, 52766.263 24/11/08,18:36:50,17,07,1, 11.9,1,1, 10.534, 10626.830, 373.992, 52766.237 24/11/08,18:36:50,18,07,1, 11.9,1,1, 10.534, 10626.802, 373.981, 52766.359 24/11/08,18:36:50,19,07,1, 11.9,1,1, 10.534, 10626.802, 373.947, 52766.306 24/11/08,18:36:51,00,07,1, 11.9,1,1, 10.534, 10626.795, 373.947, 52766.306 24/11/08,18:36:51,01,07,1, 11.9,1,1, 10.534, 10626.823, 373.897, 52766.269 24/11/08,18:36:51,02,07,1, 11.9,1,1, 10.534, 10626.821, 373.909, 52766.336 24/11/08,18:36:51,03,07,1, 11.9,1,1, 10.534, 10626.842, 373.874, 52766.316 24/11/08,18:36:51,04,07,1, 11.9,1,1, 10.534, 10626.844, 373.878, 52766.318 24/11/08,18:36:51,05,07,1, 11.9,1,1, 10.534, 10626.854, 373.884, 52766.196 24/11/08,18:36:51,06,07,1, 11.9,1,1, 10.534, 10626.838, 373.885, 52766.267 24/11/08,18:36:51,07,07,1, 11.9,1,1, 10.534, 10626.850, 373.898, 52766.292 24/11/08,18:36:51,08,07,1, 11.9,1,1, 10.534, 10626.814, 373.880, 52766.262 24/11/08,18:36:51,09,07,1, 11.9,1,1, 10.534, 10626.819, 373.891, 52766.280 24/11/08,18:36:51,10,07,1, 11.9,1,1, 10.534, 10626.808, 373.890, 52766.228 24/11/08,18:36:51,11,07,1, 11.9,1,1, 10.534, 10626.804, 373.882, 52766.320 24/11/08,18:36:51,12,07,1, 11.9,1,1, 10.534, 10626.809, 373.862, 52766.357 24/11/08,18:36:51,13,07,1, 11.9,1,1, 10.534, 10626.786, 373.883, 52766.267 24/11/08,18:36:51,14,07,1, 11.9,1,1, 10.534, 10626.791, 373.858, 52766.236 24/11/08,18:36:51,15,07,1, 11.9,1,1, 10.534, 10626.783, 373.876, 52766.303 24/11/08,18:36:51,16,07,1, 11.9,1,1, 10.534, 10626.786, 373.866, 52766.240 24/11/08,18:36:51,17,07,1, 11.9,1,1, 10.534, 10626.775, 373.867, 52766.346 24/11/08,18:36:51,18,07,1, 11.9,1,1, 10.534, 10626.792, 373.875, 52766.318 24/11/08,18:36:51,19,07,1, 11.9,1,1, 10.534, 10626.724, 373.853, 52766.264 24/11/08,18:36:52,00,08,1, 11.9,1,1, 10.533, 10626.720, 373.853, 52766.264 24/11/08,18:36:52,01,08,1, 11.9,1,1, 10.533, 10626.771, 373.849, 52766.252 24/11/08,18:36:52,02,08,1, 11.9,1,1, 10.533, 10626.732, 373.847, 52766.303 24/11/08,18:36:52,03,08,1, 11.9,1,1, 10.533, 10626.759, 373.840, 52766.236 24/11/08,18:36:52,04,08,1, 11.9,1,1, 10.533, 10626.773, 373.793, 52766.284 24/11/08,18:36:52,05,08,1, 11.9,1,1, 10.533, 10626.761, 373.828, 52766.239 24/11/08,18:36:52,06,08,1, 11.9,1,1, 10.533, 10626.757, 373.823, 52766.215 24/11/08,18:36:52,07,08,1, 11.9,1,1, 10.533, 10626.768, 373.841, 52766.274 24/11/08,18:36:52,08,08,1, 11.9,1,1, 10.533, 10626.753, 373.785, 52766.265 24/11/08,18:36:52,09,08,1, 11.9,1,1, 10.533, 10626.745, 373.785, 52766.225 24/11/08,18:36:52,10,08,1, 11.9,1,1, 10.533, 10626.723, 373.805, 52766.225 24/11/08,18:36:52,11,08,1, 11.9,1,1, 10.533, 10626.728, 373.802, 52766.260 24/11/08,18:36:52,12,08,1, 11.9,1,1, 10.533, 10626.739, 373.821, 52766.241 24/11/08,18:36:52,13,08,1, 11.9,1,1, 10.533, 10626.717, 373.806, 52766.246 24/11/08,18:36:52,14,08,1, 11.9,1,1, 10.533, 10626.689, 373.787, 52766.248 24/11/08,18:36:52,15,08,1, 11.9,1,1, 10.533, 10626.716, 373.794, 52766.319 24/11/08,18:36:52,16,08,1, 11.9,1,1, 10.533, 10626.697, 373.767, 52766.265 24/11/08,18:36:52,17,08,1, 11.9,1,1, 10.533, 10626.670, 373.784, 52766.276 24/11/08,18:36:52,18,08,1, 11.9,1,1, 10.533, 10626.696, 373.773, 52766.226 24/11/08,18:36:52,19,08,1, 11.9,1,1, 10.533, 10626.705, 373.792, 52766.258 24/11/08,18:36:53,00,08,1, 11.9,1,1, 10.533, 10626.704, 373.792, 52766.258 24/11/08,18:36:53,01,08,1, 11.9,1,1, 10.533, 10626.669, 373.762, 52766.280 24/11/08,18:36:53,02,08,1, 11.9,1,1, 10.533, 10626.668, 373.783, 52766.243 24/11/08,18:36:53,03,08,1, 11.9,1,1, 10.533, 10626.674, 373.780, 52766.194 24/11/08,18:36:53,04,08,1, 11.9,1,1, 10.533, 10626.670, 373.750, 52766.268 24/11/08,18:36:53,05,08,1, 11.9,1,1, 10.533, 10626.680, 373.759, 52766.285 24/11/08,18:36:53,06,08,1, 11.9,1,1, 10.533, 10626.656, 373.772, 52766.241 24/11/08,18:36:53,07,08,1, 11.9,1,1, 10.533, 10626.677, 373.751, 52766.189 24/11/08,18:36:53,08,08,1, 11.9,1,1, 10.533, 10626.697, 373.751, 52766.208 24/11/08,18:36:53,09,08,1, 11.9,1,1, 10.533, 10626.678, 373.750, 52766.275 24/11/08,18:36:53,10,08,1, 11.9,1,1, 10.533, 10626.692, 373.739, 52766.189 24/11/08,18:36:53,11,08,1, 11.9,1,1, 10.533, 10626.684, 373.730, 52766.208 24/11/08,18:36:53,12,08,1, 11.9,1,1, 10.533, 10626.708, 373.725, 52766.220 24/11/08,18:36:53,13,08,1, 11.9,1,1, 10.533, 10626.695, 373.728, 52766.255 24/11/08,18:36:53,14,08,1, 11.9,1,1, 10.533, 10626.700, 373.709, 52766.233 24/11/08,18:36:53,15,08,1, 11.9,1,1, 10.533, 10626.710, 373.690, 52766.170 24/11/08,18:36:53,16,08,1, 11.9,1,1, 10.533, 10626.745, 373.708, 52766.121 24/11/08,18:36:53,17,08,1, 11.9,1,1, 10.533, 10626.709, 373.704, 52766.160 24/11/08,18:36:53,18,08,1, 11.9,1,1, 10.533, 10626.688, 373.694, 52766.234 24/11/08,18:36:53,19,08,1, 11.9,1,1, 10.533, 10626.697, 373.710, 52766.214 24/11/08,18:36:54,00,08,1, 11.9,1,1, 10.535, 10626.695, 373.710, 52766.214 24/11/08,18:36:54,01,08,1, 11.9,1,1, 10.535, 10626.686, 373.667, 52766.271 24/11/08,18:36:54,02,08,1, 11.9,1,1, 10.535, 10626.671, 373.691, 52766.265 24/11/08,18:36:54,03,08,1, 11.9,1,1, 10.535, 10626.677, 373.678, 52766.254 24/11/08,18:36:54,04,08,1, 11.9,1,1, 10.535, 10626.652, 373.678, 52766.247 24/11/08,18:36:54,05,08,1, 11.9,1,1, 10.535, 10626.635, 373.670, 52766.206 24/11/08,18:36:54,06,08,1, 11.9,1,1, 10.535, 10626.630, 373.652, 52766.219 24/11/08,18:36:54,07,08,1, 11.9,1,1, 10.535, 10626.605, 373.650, 52766.232 24/11/08,18:36:54,08,08,1, 11.9,1,1, 10.535, 10626.599, 373.669, 52766.260 24/11/08,18:36:54,09,08,1, 11.9,1,1, 10.535, 10626.576, 373.649, 52766.244 24/11/08,18:36:54,10,08,1, 11.9,1,1, 10.535, 10626.605, 373.660, 52766.179 24/11/08,18:36:54,11,08,1, 11.9,1,1, 10.535, 10626.596, 373.643, 52766.223 24/11/08,18:36:54,12,08,1, 11.9,1,1, 10.535, 10626.568, 373.634, 52766.240 24/11/08,18:36:54,13,08,1, 11.9,1,1, 10.535, 10626.575, 373.626, 52766.267 24/11/08,18:36:54,14,08,1, 11.9,1,1, 10.535, 10626.569, 373.640, 52766.193 24/11/08,18:36:54,15,08,1, 11.9,1,1, 10.535, 10626.569, 373.652, 52766.226 24/11/08,18:36:54,16,08,1, 11.9,1,1, 10.535, 10626.549, 373.632, 52766.245 24/11/08,18:36:54,17,08,1, 11.9,1,1, 10.535, 10626.540, 373.633, 52766.266 24/11/08,18:36:54,18,08,1, 11.9,1,1, 10.535, 10626.526, 373.639, 52766.161 24/11/08,18:36:54,19,08,1, 11.9,1,1, 10.535, 10626.505, 373.643, 52766.267 24/11/08,18:36:55,00,08,1, 12.0,1,1, 10.530, 10626.503, 373.643, 52766.267 24/11/08,18:36:55,01,08,1, 12.0,1,1, 10.530, 10626.504, 373.641, 52766.251 24/11/08,18:36:55,02,08,1, 12.0,1,1, 10.530, 10626.506, 373.626, 52766.243 24/11/08,18:36:55,03,08,1, 12.0,1,1, 10.530, 10626.480, 373.641, 52766.260 24/11/08,18:36:55,04,08,1, 12.0,1,1, 10.530, 10626.484, 373.609, 52766.206 24/11/08,18:36:55,05,08,1, 12.0,1,1, 10.530, 10626.473, 373.605, 52766.277 24/11/08,18:36:55,06,08,1, 12.0,1,1, 10.530, 10626.448, 373.601, 52766.260 24/11/08,18:36:55,07,08,1, 12.0,1,1, 10.530, 10626.445, 373.603, 52766.259 24/11/08,18:36:55,08,08,1, 12.0,1,1, 10.530, 10626.454, 373.581, 52766.185 24/11/08,18:36:55,09,08,1, 12.0,1,1, 10.530, 10626.460, 373.611, 52766.284 24/11/08,18:36:55,10,08,1, 12.0,1,1, 10.530, 10626.451, 373.588, 52766.201 24/11/08,18:36:55,11,08,1, 12.0,1,1, 10.530, 10626.413, 373.588, 52766.261 24/11/08,18:36:55,12,08,1, 12.0,1,1, 10.530, 10626.431, 373.589, 52766.210 24/11/08,18:36:55,13,08,1, 12.0,1,1, 10.530, 10626.452, 373.587, 52766.187 24/11/08,18:36:55,14,08,1, 12.0,1,1, 10.530, 10626.431, 373.577, 52766.229 24/11/08,18:36:55,15,08,1, 12.0,1,1, 10.530, 10626.380, 373.596, 52766.253 24/11/08,18:36:55,16,08,1, 12.0,1,1, 10.530, 10626.391, 373.584, 52766.237 24/11/08,18:36:55,17,08,1, 12.0,1,1, 10.530, 10626.412, 373.599, 52766.232 24/11/08,18:36:55,18,08,1, 12.0,1,1, 10.530, 10626.384, 373.582, 52766.207 24/11/08,18:36:55,19,08,1, 12.0,1,1, 10.530, 10626.394, 373.576, 52766.242 24/11/08,18:36:56,00,08,1, 11.9,1,1, 10.534, 10626.386, 373.576, 52766.242 24/11/08,18:36:56,01,08,1, 11.9,1,1, 10.534, 10626.364, 373.571, 52766.316 24/11/08,18:36:56,02,08,1, 11.9,1,1, 10.534, 10626.365, 373.548, 52766.238 24/11/08,18:36:56,03,08,1, 11.9,1,1, 10.534, 10626.353, 373.545, 52766.293 24/11/08,18:36:56,04,08,1, 11.9,1,1, 10.534, 10626.371, 373.523, 52766.136 24/11/08,18:36:56,05,08,1, 11.9,1,1, 10.534, 10626.308, 373.544, 52766.179 24/11/08,18:36:56,06,08,1, 11.9,1,1, 10.534, 10626.343, 373.553, 52766.248 24/11/08,18:36:56,07,08,1, 11.9,1,1, 10.534, 10626.344, 373.541, 52766.292 24/11/08,18:36:56,08,08,1, 11.9,1,1, 10.534, 10626.347, 373.556, 52766.224 24/11/08,18:36:56,09,08,1, 11.9,1,1, 10.534, 10626.326, 373.563, 52766.291 24/11/08,18:36:56,10,08,1, 11.9,1,1, 10.534, 10626.336, 373.544, 52766.268 24/11/08,18:36:56,11,08,1, 11.9,1,1, 10.534, 10626.316, 373.546, 52766.318 24/11/08,18:36:56,12,08,1, 11.9,1,1, 10.534, 10626.320, 373.556, 52766.224 24/11/08,18:36:56,13,08,1, 11.9,1,1, 10.534, 10626.314, 373.553, 52766.265 24/11/08,18:36:56,14,08,1, 11.9,1,1, 10.534, 10626.300, 373.535, 52766.291 24/11/08,18:36:56,15,08,1, 11.9,1,1, 10.534, 10626.269, 373.539, 52766.308 24/11/08,18:36:56,16,08,1, 11.9,1,1, 10.534, 10626.304, 373.527, 52766.298 24/11/08,18:36:56,17,08,1, 11.9,1,1, 10.534, 10626.263, 373.500, 52766.284 24/11/08,18:36:56,18,08,1, 11.9,1,1, 10.534, 10626.278, 373.505, 52766.278 24/11/08,18:36:56,19,08,1, 11.9,1,1, 10.534, 10626.270, 373.536, 52766.293 24/11/08,18:36:57,00,08,1, 11.9,1,1, 10.534, 10626.270, 373.536, 52766.293 24/11/08,18:36:57,01,08,1, 11.9,1,1, 10.534, 10626.264, 373.523, 52766.298 24/11/08,18:36:57,02,08,1, 11.9,1,1, 10.534, 10626.261, 373.543, 52766.301 24/11/08,18:36:57,03,08,1, 11.9,1,1, 10.534, 10626.243, 373.547, 52766.353 24/11/08,18:36:57,04,08,1, 11.9,1,1, 10.534, 10626.245, 373.535, 52766.388 24/11/08,18:36:57,05,08,1, 11.9,1,1, 10.534, 10626.267, 373.529, 52766.343 24/11/08,18:36:57,06,08,1, 11.9,1,1, 10.534, 10626.252, 373.542, 52766.309 24/11/08,18:36:57,07,08,1, 11.9,1,1, 10.534, 10626.252, 373.526, 52766.294 24/11/08,18:36:57,08,08,1, 11.9,1,1, 10.534, 10626.244, 373.511, 52766.264 24/11/08,18:36:57,09,08,1, 11.9,1,1, 10.534, 10626.245, 373.514, 52766.338 24/11/08,18:36:57,10,08,1, 11.9,1,1, 10.534, 10626.242, 373.501, 52766.333 24/11/08,18:36:57,11,08,1, 11.9,1,1, 10.534, 10626.229, 373.518, 52766.357 24/11/08,18:36:57,12,08,1, 11.9,1,1, 10.534, 10626.257, 373.518, 52766.348 24/11/08,18:36:57,13,08,1, 11.9,1,1, 10.534, 10626.244, 373.504, 52766.288 24/11/08,18:36:57,14,08,1, 11.9,1,1, 10.534, 10626.238, 373.510, 52766.324 24/11/08,18:36:57,15,08,1, 11.9,1,1, 10.534, 10626.227, 373.515, 52766.293 24/11/08,18:36:57,16,08,1, 11.9,1,1, 10.534, 10626.241, 373.519, 52766.347 24/11/08,18:36:57,17,08,1, 11.9,1,1, 10.534, 10626.203, 373.511, 52766.282 24/11/08,18:36:57,18,08,1, 11.9,1,1, 10.534, 10626.210, 373.502, 52766.239 24/11/08,18:36:57,19,08,1, 11.9,1,1, 10.534, 10626.210, 373.525, 52766.308 24/11/08,18:36:58,00,08,1, 11.9,1,1, 10.534, 10626.203, 373.525, 52766.308 24/11/08,18:36:58,01,08,1, 11.9,1,1, 10.534, 10626.212, 373.519, 52766.261 24/11/08,18:36:58,02,08,1, 11.9,1,1, 10.534, 10626.219, 373.524, 52766.297 24/11/08,18:36:58,03,08,1, 11.9,1,1, 10.534, 10626.205, 373.534, 52766.256 24/11/08,18:36:58,04,08,1, 11.9,1,1, 10.534, 10626.206, 373.516, 52766.238 24/11/08,18:36:58,05,08,1, 11.9,1,1, 10.534, 10626.211, 373.501, 52766.321 24/11/08,18:36:58,06,08,1, 11.9,1,1, 10.534, 10626.206, 373.506, 52766.322 24/11/08,18:36:58,07,08,1, 11.9,1,1, 10.534, 10626.207, 373.522, 52766.273 24/11/08,18:36:58,08,08,1, 11.9,1,1, 10.534, 10626.168, 373.493, 52766.278 24/11/08,18:36:58,09,08,1, 11.9,1,1, 10.534, 10626.166, 373.505, 52766.279 24/11/08,18:36:58,10,08,1, 11.9,1,1, 10.534, 10626.180, 373.494, 52766.267 24/11/08,18:36:58,11,08,1, 11.9,1,1, 10.534, 10626.150, 373.491, 52766.277 24/11/08,18:36:58,12,08,1, 11.9,1,1, 10.534, 10626.170, 373.503, 52766.294 24/11/08,18:36:58,13,08,1, 11.9,1,1, 10.534, 10626.160, 373.505, 52766.356 24/11/08,18:36:58,14,08,1, 11.9,1,1, 10.534, 10626.164, 373.490, 52766.276 24/11/08,18:36:58,15,08,1, 11.9,1,1, 10.534, 10626.161, 373.496, 52766.287 24/11/08,18:36:58,16,08,1, 11.9,1,1, 10.534, 10626.191, 373.479, 52766.309 24/11/08,18:36:58,17,08,1, 11.9,1,1, 10.534, 10626.152, 373.514, 52766.292 24/11/08,18:36:58,18,08,1, 11.9,1,1, 10.534, 10626.169, 373.522, 52766.261 24/11/08,18:36:58,19,08,1, 11.9,1,1, 10.534, 10626.188, 373.520, 52766.297 24/11/08,18:36:59,00,08,1, 11.9,1,1, 10.533, 10626.186, 373.520, 52766.297 24/11/08,18:36:59,01,08,1, 11.9,1,1, 10.533, 10626.180, 373.543, 52766.303 24/11/08,18:36:59,02,08,1, 11.9,1,1, 10.533, 10626.140, 373.530, 52766.267 24/11/08,18:36:59,03,08,1, 11.9,1,1, 10.533, 10626.172, 373.550, 52766.304 24/11/08,18:36:59,04,08,1, 11.9,1,1, 10.533, 10626.133, 373.524, 52766.348 24/11/08,18:36:59,05,08,1, 11.9,1,1, 10.533, 10626.126, 373.499, 52766.310 24/11/08,18:36:59,06,08,1, 11.9,1,1, 10.533, 10626.131, 373.504, 52766.309 24/11/08,18:36:59,07,08,1, 11.9,1,1, 10.533, 10626.132, 373.517, 52766.278 24/11/08,18:36:59,08,08,1, 11.9,1,1, 10.533, 10626.124, 373.516, 52766.371 24/11/08,18:36:59,09,08,1, 11.9,1,1, 10.533, 10626.109, 373.527, 52766.328 24/11/08,18:36:59,10,08,1, 11.9,1,1, 10.533, 10626.130, 373.516, 52766.308 24/11/08,18:36:59,11,08,1, 11.9,1,1, 10.533, 10626.130, 373.517, 52766.350 24/11/08,18:36:59,12,08,1, 11.9,1,1, 10.533, 10626.135, 373.512, 52766.340 24/11/08,18:36:59,13,08,1, 11.9,1,1, 10.533, 10626.139, 373.494, 52766.406 24/11/08,18:36:59,14,08,1, 11.9,1,1, 10.533, 10626.082, 373.489, 52766.377 24/11/08,18:36:59,15,08,1, 11.9,1,1, 10.533, 10626.128, 373.524, 52766.252 24/11/08,18:36:59,16,08,1, 11.9,1,1, 10.533, 10626.099, 373.537, 52766.322 24/11/08,18:36:59,17,08,1, 11.9,1,1, 10.533, 10626.074, 373.523, 52766.279 24/11/08,18:36:59,18,08,1, 11.9,1,1, 10.533, 10626.082, 373.538, 52766.316 24/11/08,18:36:59,19,08,1, 11.9,1,1, 10.533, 10626.069, 373.502, 52766.348 24/11/08,18:37:00,00,08,1, 11.9,1,1, 10.536, 10626.061, 373.502, 52766.348 24/11/08,18:37:00,01,08,1, 11.9,1,1, 10.536, 10626.059, 373.532, 52766.357 24/11/08,18:37:00,02,08,1, 11.9,1,1, 10.536, 10626.030, 373.499, 52766.256 24/11/08,18:37:00,03,08,1, 11.9,1,1, 10.536, 10626.030, 373.502, 52766.250 24/11/08,18:37:00,04,08,1, 11.9,1,1, 10.536, 10626.024, 373.496, 52766.258 24/11/08,18:37:00,05,08,1, 11.9,1,1, 10.536, 10626.007, 373.485, 52766.257 24/11/08,18:37:00,06,08,1, 11.9,1,1, 10.536, 10625.986, 373.521, 52766.287 24/11/08,18:37:00,07,08,1, 11.9,1,1, 10.536, 10625.994, 373.509, 52766.331 24/11/08,18:37:00,08,08,1, 11.9,1,1, 10.536, 10625.995, 373.504, 52766.319 24/11/08,18:37:00,09,08,1, 11.9,1,1, 10.536, 10626.011, 373.470, 52766.289 24/11/08,18:37:00,10,08,1, 11.9,1,1, 10.536, 10626.022, 373.497, 52766.276 24/11/08,18:37:00,11,08,1, 11.9,1,1, 10.536, 10625.991, 373.481, 52766.309 24/11/08,18:37:00,12,08,1, 11.9,1,1, 10.536, 10625.982, 373.474, 52766.114 24/11/08,18:37:00,13,08,1, 11.9,1,1, 10.536, 10625.949, 373.477, 52766.272 24/11/08,18:37:00,14,08,1, 11.9,1,1, 10.536, 10625.939, 373.476, 52766.262 24/11/08,18:37:00,15,08,1, 11.9,1,1, 10.536, 10625.963, 373.491, 52766.269 24/11/08,18:37:00,16,08,1, 11.9,1,1, 10.536, 10625.957, 373.468, 52766.248 24/11/08,18:37:00,17,08,1, 11.9,1,1, 10.536, 10625.948, 373.479, 52766.327 24/11/08,18:37:00,18,08,1, 11.9,1,1, 10.536, 10625.953, 373.469, 52766.233 24/11/08,18:37:00,19,08,1, 11.9,1,1, 10.536, 10625.962, 373.476, 52766.260 24/11/08,18:37:01,00,08,1, 11.9,1,1, 10.530, 10625.961, 373.476, 52766.260 24/11/08,18:37:01,01,08,1, 11.9,1,1, 10.530, 10625.923, 373.475, 52766.359 24/11/08,18:37:01,02,08,1, 11.9,1,1, 10.530, 10625.916, 373.472, 52766.311 24/11/08,18:37:01,03,08,1, 11.9,1,1, 10.530, 10625.925, 373.483, 52766.283 24/11/08,18:37:01,04,08,1, 11.9,1,1, 10.530, 10625.920, 373.501, 52766.282 24/11/08,18:37:01,05,08,1, 11.9,1,1, 10.530, 10625.906, 373.469, 52766.318 24/11/08,18:37:01,06,08,1, 11.9,1,1, 10.530, 10625.898, 373.468, 52766.300 24/11/08,18:37:01,07,08,1, 11.9,1,1, 10.530, 10625.861, 373.478, 52766.293 24/11/08,18:37:01,08,08,1, 11.9,1,1, 10.530, 10625.870, 373.472, 52766.341 24/11/08,18:37:01,09,08,1, 11.9,1,1, 10.530, 10625.858, 373.463, 52766.232 24/11/08,18:37:01,10,08,1, 11.9,1,1, 10.530, 10625.834, 373.496, 52766.343 24/11/08,18:37:01,11,08,1, 11.9,1,1, 10.530, 10625.852, 373.513, 52766.290 24/11/08,18:37:01,12,08,1, 11.9,1,1, 10.530, 10625.822, 373.477, 52766.224 24/11/08,18:37:01,13,08,1, 11.9,1,1, 10.530, 10625.818, 373.491, 52766.280 24/11/08,18:37:01,14,08,1, 11.9,1,1, 10.530, 10625.839, 373.513, 52766.275 24/11/08,18:37:01,15,08,1, 11.9,1,1, 10.530, 10625.830, 373.536, 52766.372 24/11/08,18:37:01,16,08,1, 11.9,1,1, 10.530, 10625.844, 373.504, 52766.243 24/11/08,18:37:01,17,08,1, 11.9,1,1, 10.530, 10625.847, 373.522, 52766.256 24/11/08,18:37:01,18,08,1, 11.9,1,1, 10.530, 10625.831, 373.560, 52766.231 24/11/08,18:37:01,19,08,1, 11.9,1,1, 10.530, 10625.856, 373.566, 52766.302 24/11/08,18:37:02,00,08,1, 11.9,1,1, 10.532, 10625.852, 373.566, 52766.302 24/11/08,18:37:02,01,08,1, 11.9,1,1, 10.532, 10625.836, 373.568, 52766.232 24/11/08,18:37:02,02,08,1, 11.9,1,1, 10.532, 10625.810, 373.559, 52766.311 24/11/08,18:37:02,03,08,1, 11.9,1,1, 10.532, 10625.785, 373.580, 52766.370 24/11/08,18:37:02,04,08,1, 11.9,1,1, 10.532, 10625.759, 373.607, 52766.342 24/11/08,18:37:02,05,08,1, 11.9,1,1, 10.532, 10625.760, 373.577, 52766.295 24/11/08,18:37:02,06,08,1, 11.9,1,1, 10.532, 10625.798, 373.592, 52766.290 24/11/08,18:37:02,07,08,1, 11.9,1,1, 10.532, 10625.791, 373.631, 52766.256 24/11/08,18:37:02,08,08,1, 11.9,1,1, 10.532, 10625.788, 373.615, 52766.303 24/11/08,18:37:02,09,08,1, 11.9,1,1, 10.532, 10625.760, 373.629, 52766.335 24/11/08,18:37:02,10,08,1, 11.9,1,1, 10.532, 10625.734, 373.618, 52766.322 24/11/08,18:37:02,11,08,1, 11.9,1,1, 10.532, 10625.726, 373.584, 52766.333 24/11/08,18:37:02,12,08,1, 11.9,1,1, 10.532, 10625.756, 373.591, 52766.322 24/11/08,18:37:02,13,08,1, 11.9,1,1, 10.532, 10625.748, 373.584, 52766.336 24/11/08,18:37:02,14,08,1, 11.9,1,1, 10.532, 10625.729, 373.597, 52766.302 24/11/08,18:37:02,15,08,1, 11.9,1,1, 10.532, 10625.703, 373.574, 52766.260 24/11/08,18:37:02,16,08,1, 11.9,1,1, 10.532, 10625.737, 373.581, 52766.301 24/11/08,18:37:02,17,08,1, 11.9,1,1, 10.532, 10625.747, 373.592, 52766.351 24/11/08,18:37:02,18,08,1, 11.9,1,1, 10.532, 10625.736, 373.571, 52766.327 24/11/08,18:37:02,19,08,1, 11.9,1,1, 10.532, 10625.778, 373.548, 52766.260 24/11/08,18:37:03,00,08,1, 11.7,1,1, 10.532, 10625.777, 373.548, 52766.260 24/11/08,18:37:03,01,08,1, 11.7,1,1, 10.532, 10625.786, 373.551, 52766.250 24/11/08,18:37:03,02,08,1, 11.7,1,1, 10.532, 10625.740, 373.554, 52766.347 24/11/08,18:37:03,03,08,1, 11.7,1,1, 10.532, 10625.774, 373.522, 52766.309 24/11/08,18:37:03,04,08,1, 11.7,1,1, 10.532, 10625.724, 373.534, 52766.372 24/11/08,18:37:03,05,08,1, 11.7,1,1, 10.532, 10625.703, 373.526, 52766.288 24/11/08,18:37:03,06,08,1, 11.7,1,1, 10.532, 10625.720, 373.518, 52766.372 24/11/08,18:37:03,07,08,1, 11.7,1,1, 10.532, 10625.713, 373.540, 52766.355 24/11/08,18:37:03,08,08,1, 11.7,1,1, 10.532, 10625.669, 373.528, 52766.352 24/11/08,18:37:03,09,08,1, 11.7,1,1, 10.532, 10625.645, 373.540, 52766.259 24/11/08,18:37:03,10,08,1, 11.7,1,1, 10.532, 10625.665, 373.534, 52766.264 24/11/08,18:37:03,11,08,1, 11.7,1,1, 10.532, 10625.640, 373.541, 52766.307 24/11/08,18:37:03,12,08,1, 11.7,1,1, 10.532, 10625.632, 373.554, 52766.371 24/11/08,18:37:03,13,08,1, 11.7,1,1, 10.532, 10625.640, 373.562, 52766.306 24/11/08,18:37:03,14,08,1, 11.7,1,1, 10.532, 10625.595, 373.578, 52766.273 24/11/08,18:37:03,15,08,1, 11.7,1,1, 10.532, 10625.598, 373.573, 52766.325 24/11/08,18:37:03,16,08,1, 11.7,1,1, 10.532, 10625.591, 373.560, 52766.307 24/11/08,18:37:03,17,08,1, 11.7,1,1, 10.532, 10625.567, 373.559, 52766.252 24/11/08,18:37:03,18,08,1, 11.7,1,1, 10.532, 10625.550, 373.558, 52766.391 24/11/08,18:37:03,19,08,1, 11.7,1,1, 10.532, 10625.556, 373.546, 52766.289 24/11/08,18:37:04,00,08,1, 11.9,1,1, 10.533, 10625.552, 373.546, 52766.289 24/11/08,18:37:04,01,08,1, 11.9,1,1, 10.533, 10625.566, 373.555, 52766.326 24/11/08,18:37:04,02,08,1, 11.9,1,1, 10.533, 10625.547, 373.546, 52766.324 24/11/08,18:37:04,03,08,1, 11.9,1,1, 10.533, 10625.559, 373.557, 52766.312 24/11/08,18:37:04,04,08,1, 11.9,1,1, 10.533, 10625.538, 373.551, 52766.302 24/11/08,18:37:04,05,08,1, 11.9,1,1, 10.533, 10625.546, 373.561, 52766.409 24/11/08,18:37:04,06,08,1, 11.9,1,1, 10.533, 10625.532, 373.554, 52766.393 24/11/08,18:37:04,07,08,1, 11.9,1,1, 10.533, 10625.528, 373.574, 52766.380 24/11/08,18:37:04,08,08,1, 11.9,1,1, 10.533, 10625.538, 373.563, 52766.351 24/11/08,18:37:04,09,08,1, 11.9,1,1, 10.533, 10625.525, 373.589, 52766.308 24/11/08,18:37:04,10,08,1, 11.9,1,1, 10.533, 10625.508, 373.559, 52766.364 24/11/08,18:37:04,11,08,1, 11.9,1,1, 10.533, 10625.490, 373.582, 52766.379 24/11/08,18:37:04,12,08,1, 11.9,1,1, 10.533, 10625.481, 373.576, 52766.341 24/11/08,18:37:04,13,08,1, 11.9,1,1, 10.533, 10625.473, 373.584, 52766.359 24/11/08,18:37:04,14,08,1, 11.9,1,1, 10.533, 10625.476, 373.597, 52766.330 24/11/08,18:37:04,15,08,1, 11.9,1,1, 10.533, 10625.448, 373.581, 52766.337 24/11/08,18:37:04,16,08,1, 11.9,1,1, 10.533, 10625.456, 373.607, 52766.357 24/11/08,18:37:04,17,08,1, 11.9,1,1, 10.533, 10625.464, 373.586, 52766.374 24/11/08,18:37:04,18,08,1, 11.9,1,1, 10.533, 10625.445, 373.618, 52766.410 24/11/08,18:37:04,19,08,1, 11.9,1,1, 10.533, 10625.437, 373.604, 52766.358 24/11/08,18:37:05,00,08,1, 11.9,1,1, 10.530, 10625.435, 373.604, 52766.358 24/11/08,18:37:05,01,08,1, 11.9,1,1, 10.530, 10625.462, 373.610, 52766.340 24/11/08,18:37:05,02,08,1, 11.9,1,1, 10.530, 10625.458, 373.590, 52766.424 24/11/08,18:37:05,03,08,1, 11.9,1,1, 10.530, 10625.440, 373.622, 52766.420 24/11/08,18:37:05,04,08,1, 11.9,1,1, 10.530, 10625.400, 373.627, 52766.440 24/11/08,18:37:05,05,08,1, 11.9,1,1, 10.530, 10625.402, 373.616, 52766.381 24/11/08,18:37:05,06,08,1, 11.9,1,1, 10.530, 10625.439, 373.620, 52766.354 24/11/08,18:37:05,07,08,1, 11.9,1,1, 10.530, 10625.463, 373.607, 52766.317 24/11/08,18:37:05,08,08,1, 11.9,1,1, 10.530, 10625.429, 373.622, 52766.359 24/11/08,18:37:05,09,08,1, 11.9,1,1, 10.530, 10625.426, 373.615, 52766.322 24/11/08,18:37:05,10,08,1, 11.9,1,1, 10.530, 10625.436, 373.640, 52766.348 24/11/08,18:37:05,11,08,1, 11.9,1,1, 10.530, 10625.454, 373.639, 52766.321 24/11/08,18:37:05,12,08,1, 11.9,1,1, 10.530, 10625.417, 373.611, 52766.343 24/11/08,18:37:05,13,08,1, 11.9,1,1, 10.530, 10625.444, 373.639, 52766.356 24/11/08,18:37:05,14,08,1, 11.9,1,1, 10.530, 10625.437, 373.649, 52766.388 24/11/08,18:37:05,15,08,1, 11.9,1,1, 10.530, 10625.448, 373.665, 52766.269 24/11/08,18:37:05,16,08,1, 11.9,1,1, 10.530, 10625.431, 373.697, 52766.403 24/11/08,18:37:05,17,08,1, 11.9,1,1, 10.530, 10625.438, 373.714, 52766.388 24/11/08,18:37:05,18,08,1, 11.9,1,1, 10.530, 10625.420, 373.716, 52766.352 24/11/08,18:37:05,19,08,1, 11.9,1,1, 10.530, 10625.386, 373.723, 52766.356 24/11/08,18:37:06,00,08,1, 12.0,1,1, 10.530, 10625.385, 373.723, 52766.356 24/11/08,18:37:06,01,08,1, 12.0,1,1, 10.530, 10625.366, 373.792, 52766.308 24/11/08,18:37:06,02,08,1, 12.0,1,1, 10.530, 10625.345, 373.802, 52766.454 24/11/08,18:37:06,03,08,1, 12.0,1,1, 10.530, 10625.304, 373.764, 52766.354 24/11/08,18:37:06,04,08,1, 12.0,1,1, 10.530, 10625.359, 373.778, 52766.319 24/11/08,18:37:06,05,08,1, 12.0,1,1, 10.530, 10625.346, 373.741, 52766.393 24/11/08,18:37:06,06,08,1, 12.0,1,1, 10.530, 10625.371, 373.748, 52766.365 24/11/08,18:37:06,07,08,1, 12.0,1,1, 10.530, 10625.367, 373.670, 52766.367 24/11/08,18:37:06,08,08,1, 12.0,1,1, 10.530, 10625.360, 373.656, 52766.336 24/11/08,18:37:06,09,08,1, 12.0,1,1, 10.530, 10625.352, 373.691, 52766.390 24/11/08,18:37:06,10,08,1, 12.0,1,1, 10.530, 10625.320, 373.715, 52766.348 24/11/08,18:37:06,11,08,1, 12.0,1,1, 10.530, 10625.329, 373.709, 52766.364 24/11/08,18:37:06,12,08,1, 12.0,1,1, 10.530, 10625.342, 373.731, 52766.339 24/11/08,18:37:06,13,08,1, 12.0,1,1, 10.530, 10625.284, 373.726, 52766.344 24/11/08,18:37:06,14,08,1, 12.0,1,1, 10.530, 10625.236, 373.719, 52766.336 24/11/08,18:37:06,15,08,1, 12.0,1,1, 10.530, 10625.194, 373.734, 52766.399 24/11/08,18:37:06,16,08,1, 12.0,1,1, 10.530, 10625.174, 373.735, 52766.391 24/11/08,18:37:06,17,08,1, 12.0,1,1, 10.530, 10625.164, 373.699, 52766.358 24/11/08,18:37:06,18,08,1, 12.0,1,1, 10.530, 10625.103, 373.694, 52766.322 24/11/08,18:37:06,19,08,1, 12.0,1,1, 10.530, 10625.107, 373.690, 52766.409 24/11/08,18:37:07,00,08,1, 11.9,1,1, 10.527, 10625.101, 373.690, 52766.409 24/11/08,18:37:07,01,08,1, 11.9,1,1, 10.527, 10625.116, 373.656, 52766.416 24/11/08,18:37:07,02,08,1, 11.9,1,1, 10.527, 10625.092, 373.635, 52766.429 24/11/08,18:37:07,03,08,1, 11.9,1,1, 10.527, 10625.081, 373.642, 52766.332 24/11/08,18:37:07,04,08,1, 11.9,1,1, 10.527, 10625.114, 373.606, 52766.451 24/11/08,18:37:07,05,08,1, 11.9,1,1, 10.527, 10625.103, 373.597, 52766.434 24/11/08,18:37:07,06,08,1, 11.9,1,1, 10.527, 10625.123, 373.603, 52766.345 24/11/08,18:37:07,07,08,1, 11.9,1,1, 10.527, 10625.095, 373.623, 52766.393 24/11/08,18:37:07,08,08,1, 11.9,1,1, 10.527, 10625.072, 373.619, 52766.395 24/11/08,18:37:07,09,08,1, 11.9,1,1, 10.527, 10625.082, 373.628, 52766.440 24/11/08,18:37:07,10,08,1, 11.9,1,1, 10.527, 10625.065, 373.624, 52766.383 24/11/08,18:37:07,11,08,1, 11.9,1,1, 10.527, 10625.050, 373.633, 52766.357 24/11/08,18:37:07,12,08,1, 11.9,1,1, 10.527, 10625.041, 373.621, 52766.328 24/11/08,18:37:07,13,08,1, 11.9,1,1, 10.527, 10625.051, 373.617, 52766.364 24/11/08,18:37:07,14,08,1, 11.9,1,1, 10.527, 10625.046, 373.631, 52766.424 24/11/08,18:37:07,15,08,1, 11.9,1,1, 10.527, 10625.022, 373.610, 52766.416 24/11/08,18:37:07,16,08,1, 11.9,1,1, 10.527, 10625.051, 373.619, 52766.281 24/11/08,18:37:07,17,08,1, 11.9,1,1, 10.527, 10625.055, 373.603, 52766.346 24/11/08,18:37:07,18,08,1, 11.9,1,1, 10.527, 10625.020, 373.622, 52766.474 24/11/08,18:37:07,19,08,1, 11.9,1,1, 10.527, 10625.024, 373.604, 52766.347 24/11/08,18:37:08,00,08,1, 11.9,1,1, 10.531, 10625.018, 373.604, 52766.347 24/11/08,18:37:08,01,08,1, 11.9,1,1, 10.531, 10624.987, 373.601, 52766.402 24/11/08,18:37:08,02,08,1, 11.9,1,1, 10.531, 10624.995, 373.602, 52766.430 24/11/08,18:37:08,03,08,1, 11.9,1,1, 10.531, 10625.000, 373.599, 52766.392 24/11/08,18:37:08,04,08,1, 11.9,1,1, 10.531, 10625.026, 373.618, 52766.369 24/11/08,18:37:08,05,08,1, 11.9,1,1, 10.531, 10624.969, 373.606, 52766.360 24/11/08,18:37:08,06,08,1, 11.9,1,1, 10.531, 10625.018, 373.600, 52766.305 24/11/08,18:37:08,07,08,1, 11.9,1,1, 10.531, 10624.963, 373.602, 52766.395 24/11/08,18:37:08,08,08,1, 11.9,1,1, 10.531, 10624.973, 373.604, 52766.416 24/11/08,18:37:08,09,08,1, 11.9,1,1, 10.531, 10624.978, 373.588, 52766.405 24/11/08,18:37:08,10,08,1, 11.9,1,1, 10.531, 10624.943, 373.600, 52766.390 24/11/08,18:37:08,11,08,1, 11.9,1,1, 10.531, 10624.946, 373.612, 52766.356 24/11/08,18:37:08,12,08,1, 11.9,1,1, 10.531, 10624.951, 373.595, 52766.341 24/11/08,18:37:08,13,08,1, 11.9,1,1, 10.531, 10624.951, 373.616, 52766.394 24/11/08,18:37:08,14,08,1, 11.9,1,1, 10.531, 10624.921, 373.620, 52766.325 24/11/08,18:37:08,15,08,1, 11.9,1,1, 10.531, 10624.930, 373.610, 52766.296 24/11/08,18:37:08,16,08,1, 11.9,1,1, 10.531, 10624.910, 373.631, 52766.382 24/11/08,18:37:08,17,08,1, 11.9,1,1, 10.531, 10624.919, 373.645, 52766.402 24/11/08,18:37:08,18,08,1, 11.9,1,1, 10.531, 10624.892, 373.634, 52766.387 24/11/08,18:37:08,19,08,1, 11.9,1,1, 10.531, 10624.908, 373.623, 52766.349 24/11/08,18:37:09,00,08,1, 11.9,1,1, 10.530, 10624.901, 373.623, 52766.349 24/11/08,18:37:09,01,08,1, 11.9,1,1, 10.530, 10624.890, 373.637, 52766.378 24/11/08,18:37:09,02,08,1, 11.9,1,1, 10.530, 10624.879, 373.672, 52766.376 24/11/08,18:37:09,03,08,1, 11.9,1,1, 10.530, 10624.880, 373.653, 52766.357 24/11/08,18:37:09,04,08,1, 11.9,1,1, 10.530, 10624.847, 373.638, 52766.420 24/11/08,18:37:09,05,08,1, 11.9,1,1, 10.530, 10624.849, 373.636, 52766.409 24/11/08,18:37:09,06,08,1, 11.9,1,1, 10.530, 10624.830, 373.641, 52766.376 24/11/08,18:37:09,07,08,1, 11.9,1,1, 10.530, 10624.836, 373.685, 52766.362 24/11/08,18:37:09,08,08,1, 11.9,1,1, 10.530, 10624.819, 373.676, 52766.317 24/11/08,18:37:09,09,08,1, 11.9,1,1, 10.530, 10624.814, 373.670, 52766.352 24/11/08,18:37:09,10,08,1, 11.9,1,1, 10.530, 10624.808, 373.677, 52766.410 24/11/08,18:37:09,11,08,1, 11.9,1,1, 10.530, 10624.795, 373.665, 52766.371 24/11/08,18:37:09,12,08,1, 11.9,1,1, 10.530, 10624.801, 373.670, 52766.351 24/11/08,18:37:09,13,08,1, 11.9,1,1, 10.530, 10624.829, 373.677, 52766.231 24/11/08,18:37:09,14,08,1, 11.9,1,1, 10.530, 10624.802, 373.672, 52766.386 24/11/08,18:37:09,15,08,1, 11.9,1,1, 10.530, 10624.806, 373.680, 52766.344 24/11/08,18:37:09,16,08,1, 11.9,1,1, 10.530, 10624.774, 373.695, 52766.393 24/11/08,18:37:09,17,08,1, 11.9,1,1, 10.530, 10624.788, 373.696, 52766.377 24/11/08,18:37:09,18,08,1, 11.9,1,1, 10.530, 10624.758, 373.684, 52766.348 24/11/08,18:37:09,19,08,1, 11.9,1,1, 10.530, 10624.742, 373.706, 52766.409 24/11/08,18:37:10,00,08,1, 11.8,1,1, 10.528, 10624.734, 373.706, 52766.409 24/11/08,18:37:10,01,08,1, 11.8,1,1, 10.528, 10624.738, 373.712, 52766.363 24/11/08,18:37:10,02,08,1, 11.8,1,1, 10.528, 10624.737, 373.682, 52766.384 24/11/08,18:37:10,03,08,1, 11.8,1,1, 10.528, 10624.738, 373.680, 52766.326 24/11/08,18:37:10,04,08,1, 11.8,1,1, 10.528, 10624.696, 373.692, 52766.415 24/11/08,18:37:10,05,08,1, 11.8,1,1, 10.528, 10624.726, 373.712, 52766.347 24/11/08,18:37:10,06,08,1, 11.8,1,1, 10.528, 10624.709, 373.686, 52766.350 24/11/08,18:37:10,07,08,1, 11.8,1,1, 10.528, 10624.695, 373.707, 52766.379 24/11/08,18:37:10,08,08,1, 11.8,1,1, 10.528, 10624.693, 373.706, 52766.370 24/11/08,18:37:10,09,08,1, 11.8,1,1, 10.528, 10624.704, 373.728, 52766.340 24/11/08,18:37:10,10,08,1, 11.8,1,1, 10.528, 10624.663, 373.711, 52766.360 24/11/08,18:37:10,11,08,1, 11.8,1,1, 10.528, 10624.680, 373.715, 52766.307 24/11/08,18:37:10,12,08,1, 11.8,1,1, 10.528, 10624.677, 373.706, 52766.373 24/11/08,18:37:10,13,08,1, 11.8,1,1, 10.528, 10624.671, 373.711, 52766.382 24/11/08,18:37:10,14,08,1, 11.8,1,1, 10.528, 10624.674, 373.717, 52766.429 24/11/08,18:37:10,15,08,1, 11.8,1,1, 10.528, 10624.643, 373.716, 52766.313 24/11/08,18:37:10,16,08,1, 11.8,1,1, 10.528, 10624.648, 373.724, 52766.369 24/11/08,18:37:10,17,08,1, 11.8,1,1, 10.528, 10624.649, 373.730, 52766.409 24/11/08,18:37:10,18,08,1, 11.8,1,1, 10.528, 10624.595, 373.730, 52766.407 24/11/08,18:37:10,19,08,1, 11.8,1,1, 10.528, 10624.598, 373.734, 52766.385 24/11/08,18:37:11,00,08,1, 11.9,1,1, 10.532, 10624.592, 373.734, 52766.385 24/11/08,18:37:11,01,08,1, 11.9,1,1, 10.532, 10624.579, 373.728, 52766.434 24/11/08,18:37:11,02,08,1, 11.9,1,1, 10.532, 10624.581, 373.721, 52766.421 24/11/08,18:37:11,03,08,1, 11.9,1,1, 10.532, 10624.572, 373.694, 52766.363 24/11/08,18:37:11,04,08,1, 11.9,1,1, 10.532, 10624.554, 373.722, 52766.437 24/11/08,18:37:11,05,08,1, 11.9,1,1, 10.532, 10624.570, 373.722, 52766.391 24/11/08,18:37:11,06,08,1, 11.9,1,1, 10.532, 10624.530, 373.714, 52766.392 24/11/08,18:37:11,07,08,1, 11.9,1,1, 10.532, 10624.556, 373.733, 52766.427 24/11/08,18:37:11,08,08,1, 11.9,1,1, 10.532, 10624.521, 373.724, 52766.429 24/11/08,18:37:11,09,08,1, 11.9,1,1, 10.532, 10624.510, 373.724, 52766.414 24/11/08,18:37:11,10,08,1, 11.9,1,1, 10.532, 10624.515, 373.731, 52766.441 24/11/08,18:37:11,11,08,1, 11.9,1,1, 10.532, 10624.510, 373.732, 52766.434 24/11/08,18:37:11,12,08,1, 11.9,1,1, 10.532, 10624.498, 373.732, 52766.343 24/11/08,18:37:11,13,08,1, 11.9,1,1, 10.532, 10624.477, 373.717, 52766.353 24/11/08,18:37:11,14,08,1, 11.9,1,1, 10.532, 10624.494, 373.742, 52766.371 24/11/08,18:37:11,15,08,1, 11.9,1,1, 10.532, 10624.467, 373.740, 52766.323 24/11/08,18:37:11,16,08,1, 11.9,1,1, 10.532, 10624.474, 373.763, 52766.420 24/11/08,18:37:11,17,08,1, 11.9,1,1, 10.532, 10624.449, 373.748, 52766.368 24/11/08,18:37:11,18,08,1, 11.9,1,1, 10.532, 10624.428, 373.741, 52766.416 24/11/08,18:37:11,19,08,1, 11.9,1,1, 10.532, 10624.441, 373.757, 52766.368 24/11/08,18:37:12,00,08,1, 11.9,1,1, 10.532, 10624.434, 373.757, 52766.368 24/11/08,18:37:12,01,08,1, 11.9,1,1, 10.532, 10624.410, 373.757, 52766.413 24/11/08,18:37:12,02,08,1, 11.9,1,1, 10.532, 10624.413, 373.724, 52766.322 24/11/08,18:37:12,03,08,1, 11.9,1,1, 10.532, 10624.393, 373.761, 52766.317 24/11/08,18:37:12,04,08,1, 11.9,1,1, 10.532, 10624.371, 373.749, 52766.395 24/11/08,18:37:12,05,08,1, 11.9,1,1, 10.532, 10624.371, 373.754, 52766.366 24/11/08,18:37:12,06,08,1, 11.9,1,1, 10.532, 10624.363, 373.783, 52766.401 24/11/08,18:37:12,07,08,1, 11.9,1,1, 10.532, 10624.338, 373.760, 52766.322 24/11/08,18:37:12,08,08,1, 11.9,1,1, 10.532, 10624.337, 373.773, 52766.324 24/11/08,18:37:12,09,08,1, 11.9,1,1, 10.532, 10624.318, 373.769, 52766.404 24/11/08,18:37:12,10,08,1, 11.9,1,1, 10.532, 10624.328, 373.758, 52766.376 24/11/08,18:37:12,11,08,1, 11.9,1,1, 10.532, 10624.312, 373.784, 52766.335 24/11/08,18:37:12,12,08,1, 11.9,1,1, 10.532, 10624.314, 373.790, 52766.363 24/11/08,18:37:12,13,08,1, 11.9,1,1, 10.532, 10624.317, 373.785, 52766.367 24/11/08,18:37:12,14,08,1, 11.9,1,1, 10.532, 10624.286, 373.786, 52766.423 24/11/08,18:37:12,15,08,1, 11.9,1,1, 10.532, 10624.250, 373.805, 52766.506 24/11/08,18:37:12,16,08,1, 11.9,1,1, 10.532, 10624.276, 373.773, 52766.262 24/11/08,18:37:12,17,08,1, 11.9,1,1, 10.532, 10624.265, 373.794, 52766.330 24/11/08,18:37:12,18,08,1, 11.9,1,1, 10.532, 10624.250, 373.793, 52766.414 24/11/08,18:37:12,19,08,1, 11.9,1,1, 10.532, 10624.246, 373.812, 52766.390 24/11/08,18:37:13,00,08,1, 11.9,1,1, 10.528, 10624.242, 373.812, 52766.390 24/11/08,18:37:13,01,08,1, 11.9,1,1, 10.528, 10624.240, 373.825, 52766.278 24/11/08,18:37:13,02,08,1, 11.9,1,1, 10.528, 10624.227, 373.827, 52766.426 24/11/08,18:37:13,03,08,1, 11.9,1,1, 10.528, 10624.192, 373.810, 52766.335 24/11/08,18:37:13,04,08,1, 11.9,1,1, 10.528, 10624.209, 373.799, 52766.365 24/11/08,18:37:13,05,08,1, 11.9,1,1, 10.528, 10624.205, 373.808, 52766.370 24/11/08,18:37:13,06,08,1, 11.9,1,1, 10.528, 10624.192, 373.820, 52766.363 24/11/08,18:37:13,07,08,1, 11.9,1,1, 10.528, 10624.181, 373.829, 52766.386 24/11/08,18:37:13,08,08,1, 11.9,1,1, 10.528, 10624.169, 373.805, 52766.376 24/11/08,18:37:13,09,08,1, 11.9,1,1, 10.528, 10624.164, 373.822, 52766.370 24/11/08,18:37:13,10,08,1, 11.9,1,1, 10.528, 10624.173, 373.824, 52766.401 24/11/08,18:37:13,11,08,1, 11.9,1,1, 10.528, 10624.135, 373.837, 52766.312 24/11/08,18:37:13,12,08,1, 11.9,1,1, 10.528, 10624.154, 373.829, 52766.370 24/11/08,18:37:13,13,08,1, 11.9,1,1, 10.528, 10624.131, 373.845, 52766.421 24/11/08,18:37:13,14,08,1, 11.9,1,1, 10.528, 10624.112, 373.847, 52766.305 24/11/08,18:37:13,15,08,1, 11.9,1,1, 10.528, 10624.119, 373.845, 52766.338 24/11/08,18:37:13,16,08,1, 11.9,1,1, 10.528, 10624.071, 373.830, 52766.393 24/11/08,18:37:13,17,08,1, 11.9,1,1, 10.528, 10624.085, 373.836, 52766.419 24/11/08,18:37:13,18,08,1, 11.9,1,1, 10.528, 10624.067, 373.838, 52766.326 24/11/08,18:37:13,19,08,1, 11.9,1,1, 10.528, 10624.051, 373.882, 52766.409 24/11/08,18:37:14,00,08,1, 11.9,1,1, 10.532, 10624.050, 373.882, 52766.409 24/11/08,18:37:14,01,08,1, 11.9,1,1, 10.532, 10624.024, 373.859, 52766.397 24/11/08,18:37:14,02,08,1, 11.9,1,1, 10.532, 10624.068, 373.849, 52766.386 24/11/08,18:37:14,03,08,1, 11.9,1,1, 10.532, 10624.042, 373.873, 52766.384 24/11/08,18:37:14,04,08,1, 11.9,1,1, 10.532, 10624.035, 373.839, 52766.376 24/11/08,18:37:14,05,08,1, 11.9,1,1, 10.532, 10624.015, 373.868, 52766.372 24/11/08,18:37:14,06,08,1, 11.9,1,1, 10.532, 10623.988, 373.856, 52766.428 24/11/08,18:37:14,07,08,1, 11.9,1,1, 10.532, 10623.998, 373.857, 52766.358 24/11/08,18:37:14,08,08,1, 11.9,1,1, 10.532, 10623.988, 373.857, 52766.322 24/11/08,18:37:14,09,08,1, 11.9,1,1, 10.532, 10624.009, 373.861, 52766.332 24/11/08,18:37:14,10,08,1, 11.9,1,1, 10.532, 10623.995, 373.882, 52766.436 24/11/08,18:37:14,11,08,1, 11.9,1,1, 10.532, 10623.963, 373.867, 52766.303 24/11/08,18:37:14,12,08,1, 11.9,1,1, 10.532, 10623.951, 373.863, 52766.313 24/11/08,18:37:14,13,08,1, 11.9,1,1, 10.532, 10623.945, 373.866, 52766.326 24/11/08,18:37:14,14,08,1, 11.9,1,1, 10.532, 10623.963, 373.867, 52766.333 24/11/08,18:37:14,15,08,1, 11.9,1,1, 10.532, 10623.960, 373.887, 52766.349 24/11/08,18:37:14,16,08,1, 11.9,1,1, 10.532, 10623.931, 373.878, 52766.314 24/11/08,18:37:14,17,08,1, 11.9,1,1, 10.532, 10623.904, 373.887, 52766.358 24/11/08,18:37:14,18,08,1, 11.9,1,1, 10.532, 10623.895, 373.923, 52766.438 24/11/08,18:37:14,19,08,1, 11.9,1,1, 10.532, 10623.906, 373.909, 52766.404 24/11/08,18:37:15,00,08,1, 11.9,1,1, 10.529, 10623.900, 373.909, 52766.404 24/11/08,18:37:15,01,08,1, 11.9,1,1, 10.529, 10623.867, 373.893, 52766.334 24/11/08,18:37:15,02,08,1, 11.9,1,1, 10.529, 10623.878, 373.887, 52766.380 24/11/08,18:37:15,03,08,1, 11.9,1,1, 10.529, 10623.851, 373.865, 52766.361 24/11/08,18:37:15,04,08,1, 11.9,1,1, 10.529, 10623.862, 373.908, 52766.380 24/11/08,18:37:15,05,08,1, 11.9,1,1, 10.529, 10623.839, 373.899, 52766.359 24/11/08,18:37:15,06,08,1, 11.9,1,1, 10.529, 10623.831, 373.906, 52766.333 24/11/08,18:37:15,07,08,1, 11.9,1,1, 10.529, 10623.860, 373.906, 52766.334 24/11/08,18:37:15,08,08,1, 11.9,1,1, 10.529, 10623.825, 373.898, 52766.357 24/11/08,18:37:15,09,08,1, 11.9,1,1, 10.529, 10623.818, 373.907, 52766.364 24/11/08,18:37:15,10,08,1, 11.9,1,1, 10.529, 10623.815, 373.896, 52766.361 24/11/08,18:37:15,11,08,1, 11.9,1,1, 10.529, 10623.812, 373.906, 52766.400 24/11/08,18:37:15,12,08,1, 11.9,1,1, 10.529, 10623.798, 373.911, 52766.335 24/11/08,18:37:15,13,08,1, 11.9,1,1, 10.529, 10623.791, 373.898, 52766.381 24/11/08,18:37:15,14,08,1, 11.9,1,1, 10.529, 10623.774, 373.919, 52766.362 24/11/08,18:37:15,15,08,1, 11.9,1,1, 10.529, 10623.765, 373.906, 52766.316 24/11/08,18:37:15,16,08,1, 11.9,1,1, 10.529, 10623.760, 373.917, 52766.272 24/11/08,18:37:15,17,08,1, 11.9,1,1, 10.529, 10623.735, 373.921, 52766.361 24/11/08,18:37:15,18,08,1, 11.9,1,1, 10.529, 10623.760, 373.928, 52766.397 24/11/08,18:37:15,19,08,1, 11.9,1,1, 10.529, 10623.746, 373.924, 52766.362 24/11/08,18:37:16,00,08,1, 11.8,1,1, 10.532, 10623.741, 373.924, 52766.362 24/11/08,18:37:16,01,08,1, 11.8,1,1, 10.532, 10623.713, 373.926, 52766.372 24/11/08,18:37:16,02,08,1, 11.8,1,1, 10.532, 10623.699, 373.927, 52766.324 24/11/08,18:37:16,03,08,1, 11.8,1,1, 10.532, 10623.706, 373.941, 52766.434 24/11/08,18:37:16,04,08,1, 11.8,1,1, 10.532, 10623.650, 373.915, 52766.276 24/11/08,18:37:16,05,08,1, 11.8,1,1, 10.532, 10623.670, 373.911, 52766.346 24/11/08,18:37:16,06,08,1, 11.8,1,1, 10.532, 10623.651, 373.929, 52766.427 24/11/08,18:37:16,07,08,1, 11.8,1,1, 10.532, 10623.653, 373.924, 52766.393 24/11/08,18:37:16,08,08,1, 11.8,1,1, 10.532, 10623.621, 373.924, 52766.456 24/11/08,18:37:16,09,08,1, 11.8,1,1, 10.532, 10623.601, 373.923, 52766.303 24/11/08,18:37:16,10,08,1, 11.8,1,1, 10.532, 10623.599, 373.921, 52766.299 24/11/08,18:37:16,11,08,1, 11.8,1,1, 10.532, 10623.592, 373.952, 52766.374 24/11/08,18:37:16,12,08,1, 11.8,1,1, 10.532, 10623.583, 373.942, 52766.370 24/11/08,18:37:16,13,08,1, 11.8,1,1, 10.532, 10623.595, 373.943, 52766.306 24/11/08,18:37:16,14,08,1, 11.8,1,1, 10.532, 10623.545, 373.932, 52766.335 24/11/08,18:37:16,15,08,1, 11.8,1,1, 10.532, 10623.561, 373.934, 52766.345 24/11/08,18:37:16,16,08,1, 11.8,1,1, 10.532, 10623.538, 373.925, 52766.436 24/11/08,18:37:16,17,08,1, 11.8,1,1, 10.532, 10623.557, 373.948, 52766.379 24/11/08,18:37:16,18,08,1, 11.8,1,1, 10.532, 10623.544, 373.957, 52766.394 24/11/08,18:37:16,19,08,1, 11.8,1,1, 10.532, 10623.526, 373.938, 52766.372 24/11/08,18:37:17,00,08,1, 11.9,1,1, 10.529, 10623.524, 373.938, 52766.372 24/11/08,18:37:17,01,08,1, 11.9,1,1, 10.529, 10623.549, 373.937, 52766.318 24/11/08,18:37:17,02,08,1, 11.9,1,1, 10.529, 10623.500, 373.933, 52766.354 24/11/08,18:37:17,03,08,1, 11.9,1,1, 10.529, 10623.504, 373.953, 52766.377 24/11/08,18:37:17,04,08,1, 11.9,1,1, 10.529, 10623.465, 373.959, 52766.380 24/11/08,18:37:17,05,08,1, 11.9,1,1, 10.529, 10623.498, 373.935, 52766.404 24/11/08,18:37:17,06,08,1, 11.9,1,1, 10.529, 10623.483, 373.946, 52766.401 24/11/08,18:37:17,07,08,1, 11.9,1,1, 10.529, 10623.449, 373.958, 52766.250 24/11/08,18:37:17,08,08,1, 11.9,1,1, 10.529, 10623.480, 373.951, 52766.307 24/11/08,18:37:17,09,08,1, 11.9,1,1, 10.529, 10623.457, 373.945, 52766.332 24/11/08,18:37:17,10,08,1, 11.9,1,1, 10.529, 10623.467, 373.972, 52766.386 24/11/08,18:37:17,11,08,1, 11.9,1,1, 10.529, 10623.435, 373.954, 52766.348 24/11/08,18:37:17,12,08,1, 11.9,1,1, 10.529, 10623.421, 373.937, 52766.349 24/11/08,18:37:17,13,08,1, 11.9,1,1, 10.529, 10623.420, 373.930, 52766.335 24/11/08,18:37:17,14,08,1, 11.9,1,1, 10.529, 10623.420, 373.944, 52766.382 24/11/08,18:37:17,15,08,1, 11.9,1,1, 10.529, 10623.408, 373.939, 52766.277 24/11/08,18:37:17,16,08,1, 11.9,1,1, 10.529, 10623.396, 373.938, 52766.321 24/11/08,18:37:17,17,08,1, 11.9,1,1, 10.529, 10623.379, 373.936, 52766.277 24/11/08,18:37:17,18,08,1, 11.9,1,1, 10.529, 10623.379, 373.922, 52766.365 24/11/08,18:37:17,19,08,1, 11.9,1,1, 10.529, 10623.378, 373.932, 52766.378 24/11/08,18:37:18,00,08,1, 11.9,1,1, 10.529, 10623.374, 373.932, 52766.378 24/11/08,18:37:18,01,08,1, 11.9,1,1, 10.529, 10623.354, 373.939, 52766.365 24/11/08,18:37:18,02,08,1, 11.9,1,1, 10.529, 10623.350, 373.950, 52766.327 24/11/08,18:37:18,03,08,1, 11.9,1,1, 10.529, 10623.322, 373.944, 52766.328 24/11/08,18:37:18,04,08,1, 11.9,1,1, 10.529, 10623.309, 373.953, 52766.306 24/11/08,18:37:18,05,08,1, 11.9,1,1, 10.529, 10623.295, 373.938, 52766.269 24/11/08,18:37:18,06,08,1, 11.9,1,1, 10.529, 10623.315, 373.945, 52766.321 24/11/08,18:37:18,07,08,1, 11.9,1,1, 10.529, 10623.279, 373.939, 52766.309 24/11/08,18:37:18,08,08,1, 11.9,1,1, 10.529, 10623.264, 373.928, 52766.281 24/11/08,18:37:18,09,08,1, 11.9,1,1, 10.529, 10623.257, 373.943, 52766.269 24/11/08,18:37:18,10,08,1, 11.9,1,1, 10.529, 10623.254, 373.923, 52766.257 24/11/08,18:37:18,11,08,1, 11.9,1,1, 10.529, 10623.264, 373.946, 52766.297 24/11/08,18:37:18,12,08,1, 11.9,1,1, 10.529, 10623.241, 373.948, 52766.289 24/11/08,18:37:18,13,08,1, 11.9,1,1, 10.529, 10623.229, 373.950, 52766.325 24/11/08,18:37:18,14,08,1, 11.9,1,1, 10.529, 10623.219, 373.956, 52766.252 24/11/08,18:37:18,15,08,1, 11.9,1,1, 10.529, 10623.245, 373.948, 52766.322 24/11/08,18:37:18,16,08,1, 11.9,1,1, 10.529, 10623.210, 373.927, 52766.316 24/11/08,18:37:18,17,08,1, 11.9,1,1, 10.529, 10623.207, 373.961, 52766.288 24/11/08,18:37:18,18,08,1, 11.9,1,1, 10.529, 10623.191, 373.943, 52766.313 24/11/08,18:37:18,19,08,1, 11.9,1,1, 10.529, 10623.178, 373.943, 52766.298 24/11/08,18:37:19,00,08,1, 11.9,1,1, 10.527, 10623.174, 373.943, 52766.298 24/11/08,18:37:19,01,08,1, 11.9,1,1, 10.527, 10623.176, 373.962, 52766.331 24/11/08,18:37:19,02,08,1, 11.9,1,1, 10.527, 10623.180, 373.968, 52766.314 24/11/08,18:37:19,03,08,1, 11.9,1,1, 10.527, 10623.147, 373.951, 52766.278 24/11/08,18:37:19,04,08,1, 11.9,1,1, 10.527, 10623.151, 373.963, 52766.381 24/11/08,18:37:19,05,08,1, 11.9,1,1, 10.527, 10623.134, 373.959, 52766.326 24/11/08,18:37:19,06,08,1, 11.9,1,1, 10.527, 10623.120, 373.970, 52766.289 24/11/08,18:37:19,07,08,1, 11.9,1,1, 10.527, 10623.117, 373.969, 52766.317 24/11/08,18:37:19,08,08,1, 11.9,1,1, 10.527, 10623.138, 373.965, 52766.220 24/11/08,18:37:19,09,08,1, 11.9,1,1, 10.527, 10623.101, 373.982, 52766.344 24/11/08,18:37:19,10,08,1, 11.9,1,1, 10.527, 10623.130, 373.958, 52766.341 24/11/08,18:37:19,11,08,1, 11.9,1,1, 10.527, 10623.100, 373.984, 52766.300 24/11/08,18:37:19,12,08,1, 11.9,1,1, 10.527, 10623.098, 373.977, 52766.282 24/11/08,18:37:19,13,08,1, 11.9,1,1, 10.527, 10623.089, 373.971, 52766.258 24/11/08,18:37:19,14,08,1, 11.9,1,1, 10.527, 10623.075, 373.990, 52766.248 24/11/08,18:37:19,15,08,1, 11.9,1,1, 10.527, 10623.032, 373.960, 52766.271 24/11/08,18:37:19,16,08,1, 11.9,1,1, 10.527, 10623.058, 373.983, 52766.288 24/11/08,18:37:19,17,08,1, 11.9,1,1, 10.527, 10623.020, 373.996, 52766.298 24/11/08,18:37:19,18,08,1, 11.9,1,1, 10.527, 10623.011, 373.980, 52766.257 24/11/08,18:37:19,19,08,1, 11.9,1,1, 10.527, 10623.021, 373.967, 52766.274 24/11/08,18:37:20,00,08,1, 11.9,1,1, 10.530, 10623.015, 373.967, 52766.274 24/11/08,18:37:20,01,08,1, 11.9,1,1, 10.530, 10622.991, 373.990, 52766.293 24/11/08,18:37:20,02,08,1, 11.9,1,1, 10.530, 10622.965, 374.001, 52766.359 24/11/08,18:37:20,03,08,1, 11.9,1,1, 10.530, 10622.971, 373.999, 52766.273 24/11/08,18:37:20,04,08,1, 11.9,1,1, 10.530, 10622.961, 374.011, 52766.307 24/11/08,18:37:20,05,08,1, 11.9,1,1, 10.530, 10622.973, 373.982, 52766.317 24/11/08,18:37:20,06,08,1, 11.9,1,1, 10.530, 10622.950, 374.007, 52766.303 24/11/08,18:37:20,07,08,1, 11.9,1,1, 10.530, 10622.959, 373.987, 52766.282 24/11/08,18:37:20,08,08,1, 11.9,1,1, 10.530, 10622.953, 373.999, 52766.284 24/11/08,18:37:20,09,08,1, 11.9,1,1, 10.530, 10622.942, 374.016, 52766.291 24/11/08,18:37:20,10,08,1, 11.9,1,1, 10.530, 10622.915, 374.013, 52766.247 24/11/08,18:37:20,11,08,1, 11.9,1,1, 10.530, 10622.922, 373.998, 52766.268 24/11/08,18:37:20,12,08,1, 11.9,1,1, 10.530, 10622.913, 373.995, 52766.232 24/11/08,18:37:20,13,08,1, 11.9,1,1, 10.530, 10622.909, 374.007, 52766.277 24/11/08,18:37:20,14,08,1, 11.9,1,1, 10.530, 10622.902, 373.991, 52766.313 24/11/08,18:37:20,15,08,1, 11.9,1,1, 10.530, 10622.910, 373.993, 52766.308 24/11/08,18:37:20,16,08,1, 11.9,1,1, 10.530, 10622.900, 373.990, 52766.272 24/11/08,18:37:20,17,08,1, 11.9,1,1, 10.530, 10622.873, 373.984, 52766.247 24/11/08,18:37:20,18,08,1, 11.9,1,1, 10.530, 10622.904, 373.987, 52766.260 24/11/08,18:37:20,19,08,1, 11.9,1,1, 10.530, 10622.868, 373.976, 52766.247 24/11/08,18:37:21,00,08,1, 11.9,1,1, 10.530, 10622.865, 373.976, 52766.247 24/11/08,18:37:21,01,08,1, 11.9,1,1, 10.530, 10622.845, 373.974, 52766.227 24/11/08,18:37:21,02,08,1, 11.9,1,1, 10.530, 10622.852, 373.973, 52766.283 24/11/08,18:37:21,03,08,1, 11.9,1,1, 10.530, 10622.829, 373.981, 52766.261 24/11/08,18:37:21,04,08,1, 11.9,1,1, 10.530, 10622.822, 373.997, 52766.300 24/11/08,18:37:21,05,08,1, 11.9,1,1, 10.530, 10622.824, 373.975, 52766.208 24/11/08,18:37:21,06,08,1, 11.9,1,1, 10.530, 10622.790, 374.009, 52766.304 24/11/08,18:37:21,07,08,1, 11.9,1,1, 10.530, 10622.812, 373.967, 52766.234 24/11/08,18:37:21,08,08,1, 11.9,1,1, 10.530, 10622.785, 373.977, 52766.256 24/11/08,18:37:21,09,08,1, 11.9,1,1, 10.530, 10622.778, 373.987, 52766.298 24/11/08,18:37:21,10,08,1, 11.9,1,1, 10.530, 10622.773, 373.980, 52766.299 24/11/08,18:37:21,11,08,1, 11.9,1,1, 10.530, 10622.752, 373.992, 52766.256 24/11/08,18:37:21,12,08,1, 11.9,1,1, 10.530, 10622.738, 373.996, 52766.259 24/11/08,18:37:21,13,08,1, 11.9,1,1, 10.530, 10622.754, 373.996, 52766.243 24/11/08,18:37:21,14,08,1, 11.9,1,1, 10.530, 10622.728, 373.992, 52766.245 24/11/08,18:37:21,15,08,1, 11.9,1,1, 10.530, 10622.717, 373.993, 52766.269 24/11/08,18:37:21,16,08,1, 11.9,1,1, 10.530, 10622.701, 373.975, 52766.240 24/11/08,18:37:21,17,08,1, 11.9,1,1, 10.530, 10622.690, 373.988, 52766.234 24/11/08,18:37:21,18,08,1, 11.9,1,1, 10.530, 10622.687, 374.032, 52766.218 24/11/08,18:37:21,19,08,1, 11.9,1,1, 10.530, 10622.686, 374.022, 52766.260 24/11/08,18:37:22,00,07,1, 11.9,1,1, 10.528, 10622.681, 374.022, 52766.260 24/11/08,18:37:22,01,07,1, 11.9,1,1, 10.528, 10622.666, 374.052, 52766.284 24/11/08,18:37:22,02,07,1, 11.9,1,1, 10.528, 10622.667, 374.015, 52766.267 24/11/08,18:37:22,03,07,1, 11.9,1,1, 10.528, 10622.645, 374.040, 52766.223 24/11/08,18:37:22,04,07,1, 11.9,1,1, 10.528, 10622.617, 374.039, 52766.276 24/11/08,18:37:22,05,07,1, 11.9,1,1, 10.528, 10622.630, 374.014, 52766.260 24/11/08,18:37:22,06,07,1, 11.9,1,1, 10.528, 10622.623, 374.018, 52766.256 24/11/08,18:37:22,07,07,1, 11.9,1,1, 10.528, 10622.597, 374.036, 52766.260 24/11/08,18:37:22,08,07,1, 11.9,1,1, 10.528, 10622.619, 374.021, 52766.225 24/11/08,18:37:22,09,07,1, 11.9,1,1, 10.528, 10622.604, 374.038, 52766.231 24/11/08,18:37:22,10,07,1, 11.9,1,1, 10.528, 10622.598, 374.022, 52766.275 24/11/08,18:37:22,11,07,1, 11.9,1,1, 10.528, 10622.580, 374.042, 52766.246 24/11/08,18:37:22,12,07,1, 11.9,1,1, 10.528, 10622.578, 374.019, 52766.208 24/11/08,18:37:22,13,07,1, 11.9,1,1, 10.528, 10622.570, 374.037, 52766.258 24/11/08,18:37:22,14,07,1, 11.9,1,1, 10.528, 10622.573, 374.035, 52766.327 24/11/08,18:37:22,15,07,1, 11.9,1,1, 10.528, 10622.547, 374.045, 52766.274 24/11/08,18:37:22,16,07,1, 11.9,1,1, 10.528, 10622.546, 374.042, 52766.237 24/11/08,18:37:22,17,07,1, 11.9,1,1, 10.528, 10622.540, 374.069, 52766.209 24/11/08,18:37:22,18,07,1, 11.9,1,1, 10.528, 10622.528, 374.042, 52766.236 24/11/08,18:37:22,19,07,1, 11.9,1,1, 10.528, 10622.509, 374.033, 52766.219 24/11/08,18:37:23,00,07,1, 11.8,1,1, 10.532, 10622.506, 374.033, 52766.219 24/11/08,18:37:23,01,07,1, 11.8,1,1, 10.532, 10622.516, 374.037, 52766.141 24/11/08,18:37:23,02,07,1, 11.8,1,1, 10.532, 10622.507, 373.996, 52766.190 24/11/08,18:37:23,03,07,1, 11.8,1,1, 10.532, 10622.495, 374.019, 52766.247 24/11/08,18:37:23,04,07,1, 11.8,1,1, 10.532, 10622.479, 374.013, 52766.240 24/11/08,18:37:23,05,07,1, 11.8,1,1, 10.532, 10622.487, 374.032, 52766.292 24/11/08,18:37:23,06,07,1, 11.8,1,1, 10.532, 10622.493, 374.005, 52766.208 24/11/08,18:37:23,07,07,1, 11.8,1,1, 10.532, 10622.474, 374.002, 52766.188 24/11/08,18:37:23,08,07,1, 11.8,1,1, 10.532, 10622.485, 374.018, 52766.205 24/11/08,18:37:23,09,07,1, 11.8,1,1, 10.532, 10622.459, 373.993, 52766.226 24/11/08,18:37:23,10,07,1, 11.8,1,1, 10.532, 10622.439, 374.003, 52766.197 24/11/08,18:37:23,11,07,1, 11.8,1,1, 10.532, 10622.433, 373.975, 52766.142 24/11/08,18:37:23,12,07,1, 11.8,1,1, 10.532, 10622.432, 374.006, 52766.176 24/11/08,18:37:23,13,07,1, 11.8,1,1, 10.532, 10622.390, 374.033, 52766.263 24/11/08,18:37:23,14,07,1, 11.8,1,1, 10.532, 10622.391, 374.017, 52766.203 24/11/08,18:37:23,15,07,1, 11.8,1,1, 10.532, 10622.385, 374.005, 52766.181 24/11/08,18:37:23,16,07,1, 11.8,1,1, 10.532, 10622.379, 373.989, 52766.233 24/11/08,18:37:23,17,07,1, 11.8,1,1, 10.532, 10622.365, 374.023, 52766.299 24/11/08,18:37:23,18,07,1, 11.8,1,1, 10.532, 10622.344, 373.990, 52766.170 24/11/08,18:37:23,19,07,1, 11.8,1,1, 10.532, 10622.318, 374.021, 52766.241 24/11/08,18:37:24,00,07,1, 11.9,1,1, 10.532, 10622.314, 374.021, 52766.241 24/11/08,18:37:24,01,07,1, 11.9,1,1, 10.532, 10622.322, 373.975, 52766.171 24/11/08,18:37:24,02,07,1, 11.9,1,1, 10.532, 10622.300, 374.014, 52766.258 24/11/08,18:37:24,03,07,1, 11.9,1,1, 10.532, 10622.278, 373.976, 52766.192 24/11/08,18:37:24,04,07,1, 11.9,1,1, 10.532, 10622.301, 373.961, 52766.224 24/11/08,18:37:24,05,07,1, 11.9,1,1, 10.532, 10622.298, 373.987, 52766.204 24/11/08,18:37:24,06,07,1, 11.9,1,1, 10.532, 10622.269, 373.979, 52766.271 24/11/08,18:37:24,07,07,1, 11.9,1,1, 10.532, 10622.265, 373.977, 52766.204 24/11/08,18:37:24,08,07,1, 11.9,1,1, 10.532, 10622.273, 373.959, 52766.133 24/11/08,18:37:24,09,07,1, 11.9,1,1, 10.532, 10622.253, 373.986, 52766.180 24/11/08,18:37:24,10,07,1, 11.9,1,1, 10.532, 10622.237, 373.995, 52766.229 24/11/08,18:37:24,11,07,1, 11.9,1,1, 10.532, 10622.213, 374.002, 52766.192 24/11/08,18:37:24,12,07,1, 11.9,1,1, 10.532, 10622.210, 373.997, 52766.223 24/11/08,18:37:24,13,07,1, 11.9,1,1, 10.532, 10622.220, 374.010, 52766.147 24/11/08,18:37:24,14,07,1, 11.9,1,1, 10.532, 10622.204, 374.020, 52766.131 24/11/08,18:37:24,15,07,1, 11.9,1,1, 10.532, 10622.196, 374.020, 52766.168 24/11/08,18:37:24,16,07,1, 11.9,1,1, 10.532, 10622.193, 374.001, 52766.132 24/11/08,18:37:24,17,07,1, 11.9,1,1, 10.532, 10622.164, 374.017, 52766.132 24/11/08,18:37:24,18,07,1, 11.9,1,1, 10.532, 10622.162, 374.007, 52766.137 24/11/08,18:37:24,19,07,1, 11.9,1,1, 10.532, 10622.140, 374.047, 52766.239 24/11/08,18:37:25,00,08,1, 11.8,1,1, 10.528, 10622.139, 374.047, 52766.239 24/11/08,18:37:25,01,08,1, 11.8,1,1, 10.528, 10622.115, 374.057, 52766.159 24/11/08,18:37:25,02,08,1, 11.8,1,1, 10.528, 10622.093, 374.059, 52766.100 24/11/08,18:37:25,03,08,1, 11.8,1,1, 10.528, 10622.105, 374.050, 52766.142 24/11/08,18:37:25,04,08,1, 11.8,1,1, 10.528, 10622.099, 374.075, 52766.235 24/11/08,18:37:25,05,08,1, 11.8,1,1, 10.528, 10622.067, 374.065, 52766.236 24/11/08,18:37:25,06,08,1, 11.8,1,1, 10.528, 10622.079, 374.054, 52766.111 24/11/08,18:37:25,07,08,1, 11.8,1,1, 10.528, 10622.068, 374.046, 52766.170 24/11/08,18:37:25,08,08,1, 11.8,1,1, 10.528, 10622.052, 374.038, 52766.123 24/11/08,18:37:25,09,08,1, 11.8,1,1, 10.528, 10622.033, 374.040, 52766.224 24/11/08,18:37:25,10,08,1, 11.8,1,1, 10.528, 10622.017, 374.039, 52766.204 24/11/08,18:37:25,11,08,1, 11.8,1,1, 10.528, 10622.004, 374.029, 52766.102 24/11/08,18:37:25,12,08,1, 11.8,1,1, 10.528, 10622.010, 374.056, 52766.165 24/11/08,18:37:25,13,08,1, 11.8,1,1, 10.528, 10622.007, 374.021, 52766.181 24/11/08,18:37:25,14,08,1, 11.8,1,1, 10.528, 10622.031, 374.031, 52766.118 24/11/08,18:37:25,15,08,1, 11.8,1,1, 10.528, 10621.999, 374.018, 52766.177 24/11/08,18:37:25,16,08,1, 11.8,1,1, 10.528, 10621.993, 374.034, 52766.170 24/11/08,18:37:25,17,08,1, 11.8,1,1, 10.528, 10621.983, 374.027, 52766.148 24/11/08,18:37:25,18,08,1, 11.8,1,1, 10.528, 10621.998, 374.035, 52766.207 24/11/08,18:37:25,19,08,1, 11.8,1,1, 10.528, 10621.995, 374.052, 52766.173 24/11/08,18:37:26,00,08,1, 11.9,1,1, 10.536, 10621.989, 374.052, 52766.173 24/11/08,18:37:26,01,08,1, 11.9,1,1, 10.536, 10621.977, 374.032, 52766.177 24/11/08,18:37:26,02,08,1, 11.9,1,1, 10.536, 10621.996, 374.024, 52766.156 24/11/08,18:37:26,03,08,1, 11.9,1,1, 10.536, 10621.952, 374.062, 52766.144 24/11/08,18:37:26,04,08,1, 11.9,1,1, 10.536, 10621.931, 374.023, 52766.124 24/11/08,18:37:26,05,08,1, 11.9,1,1, 10.536, 10621.897, 374.058, 52766.171 24/11/08,18:37:26,06,08,1, 11.9,1,1, 10.536, 10621.898, 374.054, 52766.182 24/11/08,18:37:26,07,08,1, 11.9,1,1, 10.536, 10621.854, 374.088, 52766.149 24/11/08,18:37:26,08,08,1, 11.9,1,1, 10.536, 10621.856, 374.049, 52766.155 24/11/08,18:37:26,09,08,1, 11.9,1,1, 10.536, 10621.832, 374.057, 52766.117 24/11/08,18:37:26,10,08,1, 11.9,1,1, 10.536, 10621.818, 374.033, 52766.091 24/11/08,18:37:26,11,08,1, 11.9,1,1, 10.536, 10621.793, 374.044, 52766.183 24/11/08,18:37:26,12,08,1, 11.9,1,1, 10.536, 10621.767, 374.039, 52766.163 24/11/08,18:37:26,13,08,1, 11.9,1,1, 10.536, 10621.766, 374.035, 52766.136 24/11/08,18:37:26,14,08,1, 11.9,1,1, 10.536, 10621.753, 374.028, 52766.101 24/11/08,18:37:26,15,08,1, 11.9,1,1, 10.536, 10621.734, 374.044, 52766.195 24/11/08,18:37:26,16,08,1, 11.9,1,1, 10.536, 10621.745, 374.067, 52766.167 24/11/08,18:37:26,17,08,1, 11.9,1,1, 10.536, 10621.716, 374.041, 52766.134 24/11/08,18:37:26,18,08,1, 11.9,1,1, 10.536, 10621.690, 374.055, 52766.093 24/11/08,18:37:26,19,08,1, 11.9,1,1, 10.536, 10621.692, 374.036, 52766.084 24/11/08,18:37:27,00,07,1, 11.9,1,1, 10.526, 10621.688, 374.036, 52766.084 24/11/08,18:37:27,01,07,1, 11.9,1,1, 10.526, 10621.689, 374.023, 52766.166 24/11/08,18:37:27,02,07,1, 11.9,1,1, 10.526, 10621.667, 374.017, 52766.142 24/11/08,18:37:27,03,07,1, 11.9,1,1, 10.526, 10621.666, 374.017, 52766.123 24/11/08,18:37:27,04,07,1, 11.9,1,1, 10.526, 10621.658, 374.000, 52766.100 24/11/08,18:37:27,05,07,1, 11.9,1,1, 10.526, 10621.641, 374.029, 52766.172 24/11/08,18:37:27,06,07,1, 11.9,1,1, 10.526, 10621.656, 374.000, 52766.123 24/11/08,18:37:27,07,07,1, 11.9,1,1, 10.526, 10621.634, 374.007, 52766.109 24/11/08,18:37:27,08,07,1, 11.9,1,1, 10.526, 10621.629, 373.979, 52766.132 24/11/08,18:37:27,09,07,1, 11.9,1,1, 10.526, 10621.613, 374.006, 52766.165 24/11/08,18:37:27,10,07,1, 11.9,1,1, 10.526, 10621.594, 374.022, 52766.124 24/11/08,18:37:27,11,07,1, 11.9,1,1, 10.526, 10621.612, 374.034, 52766.149 24/11/08,18:37:27,12,07,1, 11.9,1,1, 10.526, 10621.608, 374.020, 52766.094 24/11/08,18:37:27,13,07,1, 11.9,1,1, 10.526, 10621.592, 374.036, 52766.087 24/11/08,18:37:27,14,07,1, 11.9,1,1, 10.526, 10621.551, 374.013, 52766.156 24/11/08,18:37:27,15,07,1, 11.9,1,1, 10.526, 10621.570, 374.024, 52766.098 24/11/08,18:37:27,16,07,1, 11.9,1,1, 10.526, 10621.538, 374.009, 52766.122 24/11/08,18:37:27,17,07,1, 11.9,1,1, 10.526, 10621.534, 374.005, 52766.144 24/11/08,18:37:27,18,07,1, 11.9,1,1, 10.526, 10621.500, 374.020, 52766.164 24/11/08,18:37:27,19,07,1, 11.9,1,1, 10.526, 10621.494, 374.005, 52766.159 24/11/08,18:37:28,00,07,1, 11.9,1,1, 10.527, 10621.488, 374.005, 52766.159 24/11/08,18:37:28,01,07,1, 11.9,1,1, 10.527, 10621.485, 374.015, 52766.085 24/11/08,18:37:28,02,07,1, 11.9,1,1, 10.527, 10621.460, 374.023, 52766.130 24/11/08,18:37:28,03,07,1, 11.9,1,1, 10.527, 10621.461, 374.021, 52766.142 24/11/08,18:37:28,04,07,1, 11.9,1,1, 10.527, 10621.454, 374.010, 52766.133 24/11/08,18:37:28,05,07,1, 11.9,1,1, 10.527, 10621.421, 373.998, 52766.095 24/11/08,18:37:28,06,07,1, 11.9,1,1, 10.527, 10621.429, 374.045, 52766.124 24/11/08,18:37:28,07,07,1, 11.9,1,1, 10.527, 10621.400, 374.031, 52766.144 24/11/08,18:37:28,08,07,1, 11.9,1,1, 10.527, 10621.384, 374.024, 52766.161 24/11/08,18:37:28,09,07,1, 11.9,1,1, 10.527, 10621.402, 374.062, 52766.073 24/11/08,18:37:28,10,07,1, 11.9,1,1, 10.527, 10621.384, 374.031, 52766.047 24/11/08,18:37:28,11,07,1, 11.9,1,1, 10.527, 10621.383, 374.056, 52766.074 24/11/08,18:37:28,12,07,1, 11.9,1,1, 10.527, 10621.368, 374.035, 52766.140 24/11/08,18:37:28,13,07,1, 11.9,1,1, 10.527, 10621.340, 374.053, 52766.106 24/11/08,18:37:28,14,07,1, 11.9,1,1, 10.527, 10621.346, 374.084, 52766.164 24/11/08,18:37:28,15,07,1, 11.9,1,1, 10.527, 10621.319, 374.054, 52766.098 24/11/08,18:37:28,16,07,1, 11.9,1,1, 10.527, 10621.311, 374.037, 52766.161 24/11/08,18:37:28,17,07,1, 11.9,1,1, 10.527, 10621.322, 374.059, 52766.123 24/11/08,18:37:28,18,07,1, 11.9,1,1, 10.527, 10621.327, 374.050, 52766.174 24/11/08,18:37:28,19,07,1, 11.9,1,1, 10.527, 10621.320, 374.014, 52766.101 24/11/08,18:37:29,00,08,1, 11.9,1,1, 10.527, 10621.313, 374.014, 52766.101 24/11/08,18:37:29,01,08,1, 11.9,1,1, 10.527, 10621.302, 374.019, 52766.181 24/11/08,18:37:29,02,08,1, 11.9,1,1, 10.527, 10621.253, 374.025, 52766.143 24/11/08,18:37:29,03,08,1, 11.9,1,1, 10.527, 10621.259, 374.017, 52766.087 24/11/08,18:37:29,04,08,1, 11.9,1,1, 10.527, 10621.277, 374.015, 52766.106 24/11/08,18:37:29,05,08,1, 11.9,1,1, 10.527, 10621.260, 374.010, 52766.111 24/11/08,18:37:29,06,08,1, 11.9,1,1, 10.527, 10621.255, 374.021, 52766.147 24/11/08,18:37:29,07,08,1, 11.9,1,1, 10.527, 10621.254, 374.009, 52766.073 24/11/08,18:37:29,08,08,1, 11.9,1,1, 10.527, 10621.220, 374.020, 52766.123 24/11/08,18:37:29,09,08,1, 11.9,1,1, 10.527, 10621.266, 373.974, 52765.957 24/11/08,18:37:29,10,08,1, 11.9,1,1, 10.527, 10621.180, 374.017, 52766.069 24/11/08,18:37:29,11,08,1, 11.9,1,1, 10.527, 10621.226, 374.009, 52765.972 24/11/08,18:37:29,12,08,1, 11.9,1,1, 10.527, 10621.186, 374.037, 52765.990 24/11/08,18:37:29,13,08,1, 11.9,1,1, 10.527, 10621.193, 374.001, 52765.995 24/11/08,18:37:29,14,08,1, 11.9,1,1, 10.527, 10621.170, 374.002, 52765.996 24/11/08,18:37:29,15,08,1, 11.9,1,1, 10.527, 10621.181, 374.017, 52766.046 24/11/08,18:37:29,16,08,1, 11.9,1,1, 10.527, 10621.166, 374.008, 52766.052 24/11/08,18:37:29,17,08,1, 11.9,1,1, 10.527, 10621.171, 374.033, 52766.007 24/11/08,18:37:29,18,08,1, 11.9,1,1, 10.527, 10621.155, 374.035, 52766.077 24/11/08,18:37:29,19,08,1, 11.9,1,1, 10.527, 10621.142, 374.043, 52766.128 24/11/08,18:37:30,00,07,1, 11.9,1,1, 10.528, 10621.138, 374.043, 52766.128 24/11/08,18:37:30,01,07,1, 11.9,1,1, 10.528, 10621.119, 374.028, 52765.991 24/11/08,18:37:30,02,07,1, 11.9,1,1, 10.528, 10621.149, 374.037, 52765.999 24/11/08,18:37:30,03,07,1, 11.9,1,1, 10.528, 10621.116, 374.019, 52766.005 24/11/08,18:37:30,04,07,1, 11.9,1,1, 10.528, 10621.090, 374.023, 52766.019 24/11/08,18:37:30,05,07,1, 11.9,1,1, 10.528, 10621.101, 374.030, 52766.027 24/11/08,18:37:30,06,07,1, 11.9,1,1, 10.528, 10621.069, 374.038, 52765.992 24/11/08,18:37:30,07,07,1, 11.9,1,1, 10.528, 10621.083, 374.030, 52766.034 24/11/08,18:37:30,08,07,1, 11.9,1,1, 10.528, 10621.075, 374.027, 52766.044 24/11/08,18:37:30,09,07,1, 11.9,1,1, 10.528, 10621.075, 374.040, 52766.084 24/11/08,18:37:30,10,07,1, 11.9,1,1, 10.528, 10621.045, 374.011, 52765.995 24/11/08,18:37:30,11,07,1, 11.9,1,1, 10.528, 10621.051, 373.998, 52766.032 24/11/08,18:37:30,12,07,1, 11.9,1,1, 10.528, 10621.041, 374.014, 52765.989 24/11/08,18:37:30,13,07,1, 11.9,1,1, 10.528, 10621.061, 374.020, 52766.054 24/11/08,18:37:30,14,07,1, 11.9,1,1, 10.528, 10621.040, 374.011, 52766.075 24/11/08,18:37:30,15,07,1, 11.9,1,1, 10.528, 10621.036, 374.022, 52766.016 24/11/08,18:37:30,16,07,1, 11.9,1,1, 10.528, 10621.046, 374.007, 52765.985 24/11/08,18:37:30,17,07,1, 11.9,1,1, 10.528, 10621.012, 374.011, 52765.973 24/11/08,18:37:30,18,07,1, 11.9,1,1, 10.528, 10621.007, 374.012, 52766.044 24/11/08,18:37:30,19,07,1, 11.9,1,1, 10.528, 10620.986, 374.027, 52765.966 24/11/08,18:37:31,00,08,1, 11.8,1,1, 10.529, 10620.979, 374.027, 52765.966 24/11/08,18:37:31,01,08,1, 11.8,1,1, 10.529, 10620.985, 374.025, 52766.036 24/11/08,18:37:31,02,08,1, 11.8,1,1, 10.529, 10620.977, 374.030, 52765.987 24/11/08,18:37:31,03,08,1, 11.8,1,1, 10.529, 10620.974, 374.035, 52766.079 24/11/08,18:37:31,04,08,1, 11.8,1,1, 10.529, 10620.933, 374.023, 52766.030 24/11/08,18:37:31,05,08,1, 11.8,1,1, 10.529, 10620.944, 374.022, 52765.964 24/11/08,18:37:31,06,08,1, 11.8,1,1, 10.529, 10620.936, 374.018, 52765.984 24/11/08,18:37:31,07,08,1, 11.8,1,1, 10.529, 10620.887, 374.036, 52766.060 24/11/08,18:37:31,08,08,1, 11.8,1,1, 10.529, 10620.881, 374.051, 52766.037 24/11/08,18:37:31,09,08,1, 11.8,1,1, 10.529, 10620.883, 374.022, 52766.026 24/11/08,18:37:31,10,08,1, 11.8,1,1, 10.529, 10620.853, 374.034, 52766.047 24/11/08,18:37:31,11,08,1, 11.8,1,1, 10.529, 10620.850, 374.044, 52766.030 24/11/08,18:37:31,12,08,1, 11.8,1,1, 10.529, 10620.822, 374.037, 52766.057 24/11/08,18:37:31,13,08,1, 11.8,1,1, 10.529, 10620.827, 374.049, 52766.055 24/11/08,18:37:31,14,08,1, 11.8,1,1, 10.529, 10620.778, 374.056, 52766.016 24/11/08,18:37:31,15,08,1, 11.8,1,1, 10.529, 10620.778, 374.034, 52766.052 24/11/08,18:37:31,16,08,1, 11.8,1,1, 10.529, 10620.772, 374.046, 52766.058 24/11/08,18:37:31,17,08,1, 11.8,1,1, 10.529, 10620.740, 374.044, 52766.038 24/11/08,18:37:31,18,08,1, 11.8,1,1, 10.529, 10620.767, 374.045, 52765.998 24/11/08,18:37:31,19,08,1, 11.8,1,1, 10.529, 10620.756, 374.042, 52765.969 24/11/08,18:37:32,00,08,1, 11.9,1,1, 10.526, 10620.754, 374.042, 52765.969 24/11/08,18:37:32,01,08,1, 11.9,1,1, 10.526, 10620.763, 374.054, 52766.039 24/11/08,18:37:32,02,08,1, 11.9,1,1, 10.526, 10620.757, 374.024, 52766.036 24/11/08,18:37:32,03,08,1, 11.9,1,1, 10.526, 10620.770, 374.013, 52765.996 24/11/08,18:37:32,04,08,1, 11.9,1,1, 10.526, 10620.757, 374.006, 52766.047 24/11/08,18:37:32,05,08,1, 11.9,1,1, 10.526, 10620.766, 373.990, 52766.037 24/11/08,18:37:32,06,08,1, 11.9,1,1, 10.526, 10620.753, 373.996, 52766.025 24/11/08,18:37:32,07,08,1, 11.9,1,1, 10.526, 10620.731, 373.988, 52766.041 24/11/08,18:37:32,08,08,1, 11.9,1,1, 10.526, 10620.731, 373.986, 52765.948 24/11/08,18:37:32,09,08,1, 11.9,1,1, 10.526, 10620.743, 373.982, 52765.952 24/11/08,18:37:32,10,08,1, 11.9,1,1, 10.526, 10620.729, 373.994, 52766.067 24/11/08,18:37:32,11,08,1, 11.9,1,1, 10.526, 10620.712, 373.995, 52765.974 24/11/08,18:37:32,12,08,1, 11.9,1,1, 10.526, 10620.681, 373.995, 52765.986 24/11/08,18:37:32,13,08,1, 11.9,1,1, 10.526, 10620.679, 373.993, 52765.925 24/11/08,18:37:32,14,08,1, 11.9,1,1, 10.526, 10620.637, 374.012, 52766.058 24/11/08,18:37:32,15,08,1, 11.9,1,1, 10.526, 10620.613, 374.018, 52765.998 24/11/08,18:37:32,16,08,1, 11.9,1,1, 10.526, 10620.619, 374.011, 52766.050 24/11/08,18:37:32,17,08,1, 11.9,1,1, 10.526, 10620.568, 374.025, 52766.025 24/11/08,18:37:32,18,08,1, 11.9,1,1, 10.526, 10620.567, 374.004, 52766.039 24/11/08,18:37:32,19,08,1, 11.9,1,1, 10.526, 10620.531, 374.022, 52765.989 24/11/08,18:37:33,00,07,1, 11.9,1,1, 10.530, 10620.528, 374.022, 52765.989 24/11/08,18:37:33,01,07,1, 11.9,1,1, 10.530, 10620.517, 373.998, 52765.975 24/11/08,18:37:33,02,07,1, 11.9,1,1, 10.530, 10620.485, 373.984, 52765.959 24/11/08,18:37:33,03,07,1, 11.9,1,1, 10.530, 10620.477, 373.982, 52766.019 24/11/08,18:37:33,04,07,1, 11.9,1,1, 10.530, 10620.468, 373.978, 52765.997 24/11/08,18:37:33,05,07,1, 11.9,1,1, 10.530, 10620.456, 374.015, 52766.056 24/11/08,18:37:33,06,07,1, 11.9,1,1, 10.530, 10620.448, 373.984, 52766.011 24/11/08,18:37:33,07,07,1, 11.9,1,1, 10.530, 10620.432, 373.968, 52766.036 24/11/08,18:37:33,08,07,1, 11.9,1,1, 10.530, 10620.424, 373.943, 52765.983 24/11/08,18:37:33,09,07,1, 11.9,1,1, 10.530, 10620.423, 373.949, 52765.963 24/11/08,18:37:33,10,07,1, 11.9,1,1, 10.530, 10620.418, 373.966, 52765.831 24/11/08,18:37:33,11,07,1, 11.9,1,1, 10.530, 10620.399, 373.966, 52765.965 24/11/08,18:37:33,12,07,1, 11.9,1,1, 10.530, 10620.383, 373.995, 52766.058 24/11/08,18:37:33,13,07,1, 11.9,1,1, 10.530, 10620.398, 373.966, 52765.974 24/11/08,18:37:33,14,07,1, 11.9,1,1, 10.530, 10620.380, 373.978, 52766.032 24/11/08,18:37:33,15,07,1, 11.9,1,1, 10.530, 10620.378, 373.962, 52766.005 24/11/08,18:37:33,16,07,1, 11.9,1,1, 10.530, 10620.385, 373.952, 52766.001 24/11/08,18:37:33,17,07,1, 11.9,1,1, 10.530, 10620.345, 373.949, 52766.000 24/11/08,18:37:33,18,07,1, 11.9,1,1, 10.530, 10620.358, 373.946, 52765.946 24/11/08,18:37:33,19,07,1, 11.9,1,1, 10.530, 10620.335, 373.935, 52766.011 24/11/08,18:37:34,00,07,1, 11.9,1,1, 10.527, 10620.328, 373.935, 52766.011 24/11/08,18:37:34,01,07,1, 11.9,1,1, 10.527, 10620.313, 373.928, 52766.038 24/11/08,18:37:34,02,07,1, 11.9,1,1, 10.527, 10620.295, 373.941, 52766.005 24/11/08,18:37:34,03,07,1, 11.9,1,1, 10.527, 10620.284, 373.909, 52766.006 24/11/08,18:37:34,04,07,1, 11.9,1,1, 10.527, 10620.296, 373.929, 52765.925 24/11/08,18:37:34,05,07,1, 11.9,1,1, 10.527, 10620.289, 373.945, 52765.975 24/11/08,18:37:34,06,07,1, 11.9,1,1, 10.527, 10620.267, 373.959, 52765.964 24/11/08,18:37:34,07,07,1, 11.9,1,1, 10.527, 10620.238, 373.932, 52765.976 24/11/08,18:37:34,08,07,1, 11.9,1,1, 10.527, 10620.263, 373.955, 52765.960 24/11/08,18:37:34,09,07,1, 11.9,1,1, 10.527, 10620.231, 373.960, 52765.980 24/11/08,18:37:34,10,07,1, 11.9,1,1, 10.527, 10620.217, 373.949, 52766.038 24/11/08,18:37:34,11,07,1, 11.9,1,1, 10.527, 10620.204, 373.962, 52765.926 24/11/08,18:37:34,12,07,1, 11.9,1,1, 10.527, 10620.176, 373.956, 52766.001 24/11/08,18:37:34,13,07,1, 11.9,1,1, 10.527, 10620.162, 373.933, 52765.930 24/11/08,18:37:34,14,07,1, 11.9,1,1, 10.527, 10620.157, 373.936, 52765.963 24/11/08,18:37:34,15,07,1, 11.9,1,1, 10.527, 10620.190, 373.949, 52766.017 24/11/08,18:37:34,16,07,1, 11.9,1,1, 10.527, 10620.153, 373.918, 52765.922 24/11/08,18:37:34,17,07,1, 11.9,1,1, 10.527, 10620.142, 373.930, 52765.941 24/11/08,18:37:34,18,07,1, 11.9,1,1, 10.527, 10620.142, 373.915, 52765.906 24/11/08,18:37:34,19,07,1, 11.9,1,1, 10.527, 10620.118, 373.920, 52765.923 24/11/08,18:37:35,00,07,1, 11.9,1,1, 10.529, 10620.111, 373.920, 52765.923 24/11/08,18:37:35,01,07,1, 11.9,1,1, 10.529, 10620.108, 373.917, 52766.033 24/11/08,18:37:35,02,07,1, 11.9,1,1, 10.529, 10620.072, 373.936, 52765.917 24/11/08,18:37:35,03,07,1, 11.9,1,1, 10.529, 10620.073, 373.918, 52766.037 24/11/08,18:37:35,04,07,1, 11.9,1,1, 10.529, 10620.043, 373.912, 52765.971 24/11/08,18:37:35,05,07,1, 11.9,1,1, 10.529, 10620.033, 373.939, 52766.043 24/11/08,18:37:35,06,07,1, 11.9,1,1, 10.529, 10620.025, 373.914, 52765.989 24/11/08,18:37:35,07,07,1, 11.9,1,1, 10.529, 10620.044, 373.900, 52765.922 24/11/08,18:37:35,08,07,1, 11.9,1,1, 10.529, 10620.055, 373.919, 52765.944 24/11/08,18:37:35,09,07,1, 11.9,1,1, 10.529, 10620.029, 373.898, 52765.923 24/11/08,18:37:35,10,07,1, 11.9,1,1, 10.529, 10620.016, 373.920, 52765.926 24/11/08,18:37:35,11,07,1, 11.9,1,1, 10.529, 10620.011, 373.907, 52765.928 24/11/08,18:37:35,12,07,1, 11.9,1,1, 10.529, 10620.016, 373.902, 52765.940 24/11/08,18:37:35,13,07,1, 11.9,1,1, 10.529, 10619.972, 373.909, 52765.910 24/11/08,18:37:35,14,07,1, 11.9,1,1, 10.529, 10619.983, 373.898, 52765.942 24/11/08,18:37:35,15,07,1, 11.9,1,1, 10.529, 10619.978, 373.894, 52765.955 24/11/08,18:37:35,16,07,1, 11.9,1,1, 10.529, 10619.971, 373.884, 52765.918 24/11/08,18:37:35,17,07,1, 11.9,1,1, 10.529, 10619.943, 373.896, 52765.960 24/11/08,18:37:35,18,07,1, 11.9,1,1, 10.529, 10619.954, 373.883, 52765.909 24/11/08,18:37:35,19,07,1, 11.9,1,1, 10.529, 10619.944, 373.892, 52765.944 24/11/08,18:37:36,00,09,1, 11.9,1,1, 10.525, 10619.936, 373.892, 52765.944 24/11/08,18:37:36,01,09,1, 11.9,1,1, 10.525, 10619.905, 373.874, 52765.925 24/11/08,18:37:36,02,09,1, 11.9,1,1, 10.525, 10619.911, 373.903, 52765.977 24/11/08,18:37:36,03,09,1, 11.9,1,1, 10.525, 10619.897, 373.896, 52765.972 24/11/08,18:37:36,04,09,1, 11.9,1,1, 10.525, 10619.885, 373.886, 52765.935 24/11/08,18:37:36,05,09,1, 11.9,1,1, 10.525, 10619.858, 373.888, 52765.909 24/11/08,18:37:36,06,09,1, 11.9,1,1, 10.525, 10619.857, 373.879, 52765.938 24/11/08,18:37:36,07,09,1, 11.9,1,1, 10.525, 10619.847, 373.878, 52765.982 24/11/08,18:37:36,08,09,1, 11.9,1,1, 10.525, 10619.836, 373.890, 52765.910 24/11/08,18:37:36,09,09,1, 11.9,1,1, 10.525, 10619.851, 373.870, 52765.854 24/11/08,18:37:36,10,09,1, 11.9,1,1, 10.525, 10619.835, 373.884, 52765.876 24/11/08,18:37:36,11,09,1, 11.9,1,1, 10.525, 10619.804, 373.864, 52765.861 24/11/08,18:37:36,12,09,1, 11.9,1,1, 10.525, 10619.808, 373.872, 52765.956 24/11/08,18:37:36,13,09,1, 11.9,1,1, 10.525, 10619.794, 373.878, 52765.868 24/11/08,18:37:36,14,09,1, 11.9,1,1, 10.525, 10619.807, 373.890, 52765.908 24/11/08,18:37:36,15,09,1, 11.9,1,1, 10.525, 10619.772, 373.857, 52765.914 24/11/08,18:37:36,16,09,1, 11.9,1,1, 10.525, 10619.779, 373.882, 52765.910 24/11/08,18:37:36,17,09,1, 11.9,1,1, 10.525, 10619.755, 373.881, 52765.920 24/11/08,18:37:36,18,09,1, 11.9,1,1, 10.525, 10619.722, 373.887, 52765.922 24/11/08,18:37:36,19,09,1, 11.9,1,1, 10.525, 10619.731, 373.887, 52765.934 24/11/08,18:37:37,00,09,1, 11.9,1,1, 10.528, 10619.727, 373.887, 52765.934 24/11/08,18:37:37,01,09,1, 11.9,1,1, 10.528, 10619.713, 373.866, 52765.908 24/11/08,18:37:37,02,09,1, 11.9,1,1, 10.528, 10619.716, 373.868, 52765.973 24/11/08,18:37:37,03,09,1, 11.9,1,1, 10.528, 10619.719, 373.859, 52765.885 24/11/08,18:37:37,04,09,1, 11.9,1,1, 10.528, 10619.697, 373.872, 52765.918 24/11/08,18:37:37,05,09,1, 11.9,1,1, 10.528, 10619.680, 373.879, 52765.898 24/11/08,18:37:37,06,09,1, 11.9,1,1, 10.528, 10619.686, 373.865, 52765.975 24/11/08,18:37:37,07,09,1, 11.9,1,1, 10.528, 10619.662, 373.879, 52765.845 24/11/08,18:37:37,08,09,1, 11.9,1,1, 10.528, 10619.637, 373.872, 52765.857 24/11/08,18:37:37,09,09,1, 11.9,1,1, 10.528, 10619.644, 373.885, 52765.931 24/11/08,18:37:37,10,09,1, 11.9,1,1, 10.528, 10619.654, 373.884, 52765.938 24/11/08,18:37:37,11,09,1, 11.9,1,1, 10.528, 10619.627, 373.887, 52765.906 24/11/08,18:37:37,12,09,1, 11.9,1,1, 10.528, 10619.634, 373.881, 52765.868 24/11/08,18:37:37,13,09,1, 11.9,1,1, 10.528, 10619.592, 373.860, 52765.873 24/11/08,18:37:37,14,09,1, 11.9,1,1, 10.528, 10619.623, 373.874, 52765.855 24/11/08,18:37:37,15,09,1, 11.9,1,1, 10.528, 10619.616, 373.856, 52765.866 24/11/08,18:37:37,16,09,1, 11.9,1,1, 10.528, 10619.599, 373.860, 52765.837 24/11/08,18:37:37,17,09,1, 11.9,1,1, 10.528, 10619.582, 373.854, 52765.906 24/11/08,18:37:37,18,09,1, 11.9,1,1, 10.528, 10619.573, 373.856, 52765.899 24/11/08,18:37:37,19,09,1, 11.9,1,1, 10.528, 10619.572, 373.867, 52765.878 24/11/08,18:37:38,00,08,1, 11.9,1,1, 10.528, 10619.569, 373.867, 52765.878 24/11/08,18:37:38,01,08,1, 11.9,1,1, 10.528, 10619.562, 373.837, 52765.928 24/11/08,18:37:38,02,08,1, 11.9,1,1, 10.528, 10619.557, 373.844, 52765.881 24/11/08,18:37:38,03,08,1, 11.9,1,1, 10.528, 10619.527, 373.838, 52765.891 24/11/08,18:37:38,04,08,1, 11.9,1,1, 10.528, 10619.557, 373.857, 52765.917 24/11/08,18:37:38,05,08,1, 11.9,1,1, 10.528, 10619.545, 373.823, 52765.890 24/11/08,18:37:38,06,08,1, 11.9,1,1, 10.528, 10619.524, 373.830, 52765.823 24/11/08,18:37:38,07,08,1, 11.9,1,1, 10.528, 10619.515, 373.825, 52765.864 24/11/08,18:37:38,08,08,1, 11.9,1,1, 10.528, 10619.515, 373.838, 52765.897 24/11/08,18:37:38,09,08,1, 11.9,1,1, 10.528, 10619.502, 373.830, 52765.835 24/11/08,18:37:38,10,08,1, 11.9,1,1, 10.528, 10619.486, 373.817, 52765.877 24/11/08,18:37:38,11,08,1, 11.9,1,1, 10.528, 10619.476, 373.821, 52765.827 24/11/08,18:37:38,12,08,1, 11.9,1,1, 10.528, 10619.477, 373.821, 52765.834 24/11/08,18:37:38,13,08,1, 11.9,1,1, 10.528, 10619.442, 373.821, 52765.867 24/11/08,18:37:38,14,08,1, 11.9,1,1, 10.528, 10619.427, 373.811, 52765.870 24/11/08,18:37:38,15,08,1, 11.9,1,1, 10.528, 10619.432, 373.811, 52765.767 24/11/08,18:37:38,16,08,1, 11.9,1,1, 10.528, 10619.402, 373.799, 52765.759 24/11/08,18:37:38,17,08,1, 11.9,1,1, 10.528, 10619.404, 373.824, 52765.870 24/11/08,18:37:38,18,08,1, 11.9,1,1, 10.528, 10619.398, 373.818, 52765.879 24/11/08,18:37:38,19,08,1, 11.9,1,1, 10.528, 10619.383, 373.805, 52765.787 24/11/08,18:37:39,00,08,1, 11.9,1,1, 10.527, 10619.377, 373.805, 52765.787 24/11/08,18:37:39,01,08,1, 11.9,1,1, 10.527, 10619.378, 373.815, 52765.800 24/11/08,18:37:39,02,08,1, 11.9,1,1, 10.527, 10619.335, 373.808, 52765.879 24/11/08,18:37:39,03,08,1, 11.9,1,1, 10.527, 10619.337, 373.811, 52765.872 24/11/08,18:37:39,04,08,1, 11.9,1,1, 10.527, 10619.326, 373.785, 52765.798 24/11/08,18:37:39,05,08,1, 11.9,1,1, 10.527, 10619.337, 373.790, 52765.809 24/11/08,18:37:39,06,08,1, 11.9,1,1, 10.527, 10619.291, 373.797, 52765.860 24/11/08,18:37:39,07,08,1, 11.9,1,1, 10.527, 10619.318, 373.769, 52765.900 24/11/08,18:37:39,08,08,1, 11.9,1,1, 10.527, 10619.296, 373.782, 52765.838 24/11/08,18:37:39,09,08,1, 11.9,1,1, 10.527, 10619.300, 373.777, 52765.745 24/11/08,18:37:39,10,08,1, 11.9,1,1, 10.527, 10619.274, 373.788, 52765.789 24/11/08,18:37:39,11,08,1, 11.9,1,1, 10.527, 10619.301, 373.775, 52765.816 24/11/08,18:37:39,12,08,1, 11.9,1,1, 10.527, 10619.275, 373.748, 52765.696 24/11/08,18:37:39,13,08,1, 11.9,1,1, 10.527, 10619.258, 373.737, 52765.750 24/11/08,18:37:39,14,08,1, 11.9,1,1, 10.527, 10619.257, 373.762, 52765.795 24/11/08,18:37:39,15,08,1, 11.9,1,1, 10.527, 10619.234, 373.751, 52765.830 24/11/08,18:37:39,16,08,1, 11.9,1,1, 10.527, 10619.220, 373.750, 52765.744 24/11/08,18:37:39,17,08,1, 11.9,1,1, 10.527, 10619.222, 373.747, 52765.790 24/11/08,18:37:39,18,08,1, 11.9,1,1, 10.527, 10619.249, 373.736, 52765.808 24/11/08,18:37:39,19,08,1, 11.9,1,1, 10.527, 10619.215, 373.723, 52765.853 24/11/08,18:37:40,00,08,1, 11.9,1,1, 10.526, 10619.210, 373.723, 52765.853 24/11/08,18:37:40,01,08,1, 11.9,1,1, 10.526, 10619.218, 373.718, 52765.808 24/11/08,18:37:40,02,08,1, 11.9,1,1, 10.526, 10619.213, 373.726, 52765.783 24/11/08,18:37:40,03,08,1, 11.9,1,1, 10.526, 10619.190, 373.727, 52765.826 24/11/08,18:37:40,04,08,1, 11.9,1,1, 10.526, 10619.212, 373.698, 52765.750 24/11/08,18:37:40,05,08,1, 11.9,1,1, 10.526, 10619.169, 373.721, 52765.822 24/11/08,18:37:40,06,08,1, 11.9,1,1, 10.526, 10619.167, 373.700, 52765.774 24/11/08,18:37:40,07,08,1, 11.9,1,1, 10.526, 10619.145, 373.703, 52765.760 24/11/08,18:37:40,08,08,1, 11.9,1,1, 10.526, 10619.151, 373.693, 52765.706 24/11/08,18:37:40,09,08,1, 11.9,1,1, 10.526, 10619.146, 373.691, 52765.734 24/11/08,18:37:40,10,08,1, 11.9,1,1, 10.526, 10619.141, 373.676, 52765.766 24/11/08,18:37:40,11,08,1, 11.9,1,1, 10.526, 10619.135, 373.704, 52765.746 24/11/08,18:37:40,12,08,1, 11.9,1,1, 10.526, 10619.115, 373.698, 52765.759 24/11/08,18:37:40,13,08,1, 11.9,1,1, 10.526, 10619.112, 373.672, 52765.820 24/11/08,18:37:40,14,08,1, 11.9,1,1, 10.526, 10619.070, 373.685, 52765.842 24/11/08,18:37:40,15,08,1, 11.9,1,1, 10.526, 10619.080, 373.682, 52765.792 24/11/08,18:37:40,16,08,1, 11.9,1,1, 10.526, 10619.068, 373.667, 52765.746 24/11/08,18:37:40,17,08,1, 11.9,1,1, 10.526, 10619.035, 373.689, 52765.804 24/11/08,18:37:40,18,08,1, 11.9,1,1, 10.526, 10619.035, 373.690, 52765.795 24/11/08,18:37:40,19,08,1, 11.9,1,1, 10.526, 10619.038, 373.675, 52765.773 24/11/08,18:37:41,00,09,1, 11.9,1,1, 10.526, 10619.035, 373.675, 52765.773 24/11/08,18:37:41,01,09,1, 11.9,1,1, 10.526, 10618.997, 373.666, 52765.747 24/11/08,18:37:41,02,09,1, 11.9,1,1, 10.526, 10618.995, 373.676, 52765.779 24/11/08,18:37:41,03,09,1, 11.9,1,1, 10.526, 10618.981, 373.671, 52765.807 24/11/08,18:37:41,04,09,1, 11.9,1,1, 10.526, 10618.973, 373.653, 52765.792 24/11/08,18:37:41,05,09,1, 11.9,1,1, 10.526, 10618.968, 373.651, 52765.758 24/11/08,18:37:41,06,09,1, 11.9,1,1, 10.526, 10618.945, 373.648, 52765.808 24/11/08,18:37:41,07,09,1, 11.9,1,1, 10.526, 10618.925, 373.669, 52765.821 24/11/08,18:37:41,08,09,1, 11.9,1,1, 10.526, 10618.938, 373.661, 52765.731 24/11/08,18:37:41,09,09,1, 11.9,1,1, 10.526, 10618.906, 373.672, 52765.798 24/11/08,18:37:41,10,09,1, 11.9,1,1, 10.526, 10618.889, 373.657, 52765.734 24/11/08,18:37:41,11,09,1, 11.9,1,1, 10.526, 10618.889, 373.654, 52765.747 24/11/08,18:37:41,12,09,1, 11.9,1,1, 10.526, 10618.881, 373.648, 52765.793 24/11/08,18:37:41,13,09,1, 11.9,1,1, 10.526, 10618.877, 373.656, 52765.803 24/11/08,18:37:41,14,09,1, 11.9,1,1, 10.526, 10618.875, 373.628, 52765.674 24/11/08,18:37:41,15,09,1, 11.9,1,1, 10.526, 10618.852, 373.654, 52765.760 24/11/08,18:37:41,16,09,1, 11.9,1,1, 10.526, 10618.838, 373.649, 52765.767 24/11/08,18:37:41,17,09,1, 11.9,1,1, 10.526, 10618.814, 373.646, 52765.698 24/11/08,18:37:41,18,09,1, 11.9,1,1, 10.526, 10618.827, 373.649, 52765.675 24/11/08,18:37:41,19,09,1, 11.9,1,1, 10.526, 10618.811, 373.630, 52765.697 24/11/08,18:37:42,00,09,1, 12.0,1,1, 10.527, 10618.809, 373.630, 52765.697 24/11/08,18:37:42,01,09,1, 12.0,1,1, 10.527, 10618.805, 373.640, 52765.718 24/11/08,18:37:42,02,09,1, 12.0,1,1, 10.527, 10618.813, 373.603, 52765.701 24/11/08,18:37:42,03,09,1, 12.0,1,1, 10.527, 10618.767, 373.583, 52765.735 24/11/08,18:37:42,04,09,1, 12.0,1,1, 10.527, 10618.810, 373.634, 52765.775 24/11/08,18:37:42,05,09,1, 12.0,1,1, 10.527, 10618.769, 373.616, 52765.709 24/11/08,18:37:42,06,09,1, 12.0,1,1, 10.527, 10618.749, 373.620, 52765.759 24/11/08,18:37:42,07,09,1, 12.0,1,1, 10.527, 10618.740, 373.614, 52765.764 24/11/08,18:37:42,08,09,1, 12.0,1,1, 10.527, 10618.739, 373.595, 52765.678 24/11/08,18:37:42,09,09,1, 12.0,1,1, 10.527, 10618.753, 373.612, 52765.702 24/11/08,18:37:42,10,09,1, 12.0,1,1, 10.527, 10618.678, 373.588, 52765.749 24/11/08,18:37:42,11,09,1, 12.0,1,1, 10.527, 10618.719, 373.557, 52765.687 24/11/08,18:37:42,12,09,1, 12.0,1,1, 10.527, 10618.720, 373.573, 52765.707 24/11/08,18:37:42,13,09,1, 12.0,1,1, 10.527, 10618.723, 373.594, 52765.714 24/11/08,18:37:42,14,09,1, 12.0,1,1, 10.527, 10618.681, 373.583, 52765.731 24/11/08,18:37:42,15,09,1, 12.0,1,1, 10.527, 10618.655, 373.572, 52765.738 24/11/08,18:37:42,16,09,1, 12.0,1,1, 10.527, 10618.649, 373.541, 52765.742 24/11/08,18:37:42,17,09,1, 12.0,1,1, 10.527, 10618.650, 373.564, 52765.725 24/11/08,18:37:42,18,09,1, 12.0,1,1, 10.527, 10618.614, 373.544, 52765.648 24/11/08,18:37:42,19,09,1, 12.0,1,1, 10.527, 10618.609, 373.523, 52765.689 24/11/08,18:37:43,00,08,1, 11.9,1,1, 10.528, 10618.609, 373.523, 52765.689 24/11/08,18:37:43,01,08,1, 11.9,1,1, 10.528, 10618.611, 373.574, 52765.693 24/11/08,18:37:43,02,08,1, 11.9,1,1, 10.528, 10618.610, 373.563, 52765.681 24/11/08,18:37:43,03,08,1, 11.9,1,1, 10.528, 10618.583, 373.543, 52765.692 24/11/08,18:37:43,04,08,1, 11.9,1,1, 10.528, 10618.563, 373.516, 52765.677 24/11/08,18:37:43,05,08,1, 11.9,1,1, 10.528, 10618.556, 373.523, 52765.664 24/11/08,18:37:43,06,08,1, 11.9,1,1, 10.528, 10618.568, 373.534, 52765.686 24/11/08,18:37:43,07,08,1, 11.9,1,1, 10.528, 10618.511, 373.564, 52765.732 24/11/08,18:37:43,08,08,1, 11.9,1,1, 10.528, 10618.533, 373.554, 52765.754 24/11/08,18:37:43,09,08,1, 11.9,1,1, 10.528, 10618.518, 373.521, 52765.723 24/11/08,18:37:43,10,08,1, 11.9,1,1, 10.528, 10618.507, 373.515, 52765.697 24/11/08,18:37:43,11,08,1, 11.9,1,1, 10.528, 10618.510, 373.529, 52765.641 24/11/08,18:37:43,12,08,1, 11.9,1,1, 10.528, 10618.513, 373.533, 52765.677 24/11/08,18:37:43,13,08,1, 11.9,1,1, 10.528, 10618.470, 373.515, 52765.713 24/11/08,18:37:43,14,08,1, 11.9,1,1, 10.528, 10618.475, 373.541, 52765.679 24/11/08,18:37:43,15,08,1, 11.9,1,1, 10.528, 10618.493, 373.538, 52765.677 24/11/08,18:37:43,16,08,1, 11.9,1,1, 10.528, 10618.490, 373.516, 52765.708 24/11/08,18:37:43,17,08,1, 11.9,1,1, 10.528, 10618.434, 373.508, 52765.740 24/11/08,18:37:43,18,08,1, 11.9,1,1, 10.528, 10618.448, 373.505, 52765.730 24/11/08,18:37:43,19,08,1, 11.9,1,1, 10.528, 10618.459, 373.491, 52765.674 24/11/08,18:37:44,00,08,1, 11.8,1,1, 10.526, 10618.459, 373.491, 52765.674 24/11/08,18:37:44,01,08,1, 11.8,1,1, 10.526, 10618.427, 373.509, 52765.675 24/11/08,18:37:44,02,08,1, 11.8,1,1, 10.526, 10618.411, 373.491, 52765.680 24/11/08,18:37:44,03,08,1, 11.8,1,1, 10.526, 10618.416, 373.496, 52765.704 24/11/08,18:37:44,04,08,1, 11.8,1,1, 10.526, 10618.417, 373.494, 52765.667 24/11/08,18:37:44,05,08,1, 11.8,1,1, 10.526, 10618.417, 373.499, 52765.649 24/11/08,18:37:44,06,08,1, 11.8,1,1, 10.526, 10618.373, 373.531, 52765.708 24/11/08,18:37:44,07,08,1, 11.8,1,1, 10.526, 10618.402, 373.511, 52765.749 24/11/08,18:37:44,08,08,1, 11.8,1,1, 10.526, 10618.371, 373.470, 52765.625 24/11/08,18:37:44,09,08,1, 11.8,1,1, 10.526, 10618.337, 373.471, 52765.628 24/11/08,18:37:44,10,08,1, 11.8,1,1, 10.526, 10618.358, 373.483, 52765.636 24/11/08,18:37:44,11,08,1, 11.8,1,1, 10.526, 10618.335, 373.492, 52765.674 24/11/08,18:37:44,12,08,1, 11.8,1,1, 10.526, 10618.303, 373.439, 52765.681 24/11/08,18:37:44,13,08,1, 11.8,1,1, 10.526, 10618.340, 373.461, 52765.683 24/11/08,18:37:44,14,08,1, 11.8,1,1, 10.526, 10618.322, 373.447, 52765.692 24/11/08,18:37:44,15,08,1, 11.8,1,1, 10.526, 10618.327, 373.475, 52765.699 24/11/08,18:37:44,16,08,1, 11.8,1,1, 10.526, 10618.305, 373.453, 52765.663 24/11/08,18:37:44,17,08,1, 11.8,1,1, 10.526, 10618.324, 373.466, 52765.644 24/11/08,18:37:44,18,08,1, 11.8,1,1, 10.526, 10618.261, 373.455, 52765.703 24/11/08,18:37:44,19,08,1, 11.8,1,1, 10.526, 10618.276, 373.448, 52765.645 24/11/08,18:37:45,00,09,1, 11.9,1,1, 10.531, 10618.275, 373.448, 52765.645 24/11/08,18:37:45,01,09,1, 11.9,1,1, 10.531, 10618.258, 373.456, 52765.672 24/11/08,18:37:45,02,09,1, 11.9,1,1, 10.531, 10618.261, 373.439, 52765.667 24/11/08,18:37:45,03,09,1, 11.9,1,1, 10.531, 10618.252, 373.410, 52765.569 24/11/08,18:37:45,04,09,1, 11.9,1,1, 10.531, 10618.213, 373.442, 52765.759 24/11/08,18:37:45,05,09,1, 11.9,1,1, 10.531, 10618.235, 373.478, 52765.733 24/11/08,18:37:45,06,09,1, 11.9,1,1, 10.531, 10618.215, 373.455, 52765.782 24/11/08,18:37:45,07,09,1, 11.9,1,1, 10.531, 10618.196, 373.420, 52765.752 24/11/08,18:37:45,08,09,1, 11.9,1,1, 10.531, 10618.162, 373.436, 52765.701 24/11/08,18:37:45,09,09,1, 11.9,1,1, 10.531, 10618.171, 373.422, 52765.727 24/11/08,18:37:45,10,09,1, 11.9,1,1, 10.531, 10618.176, 373.438, 52765.736 24/11/08,18:37:45,11,09,1, 11.9,1,1, 10.531, 10618.188, 373.410, 52765.695 24/11/08,18:37:45,12,09,1, 11.9,1,1, 10.531, 10618.184, 373.432, 52765.580 24/11/08,18:37:45,13,09,1, 11.9,1,1, 10.531, 10618.183, 373.409, 52765.630 24/11/08,18:37:45,14,09,1, 11.9,1,1, 10.531, 10618.176, 373.420, 52765.683 24/11/08,18:37:45,15,09,1, 11.9,1,1, 10.531, 10618.165, 373.427, 52765.695 24/11/08,18:37:45,16,09,1, 11.9,1,1, 10.531, 10618.185, 373.413, 52765.633 24/11/08,18:37:45,17,09,1, 11.9,1,1, 10.531, 10618.198, 373.434, 52765.658 24/11/08,18:37:45,18,09,1, 11.9,1,1, 10.531, 10618.188, 373.451, 52765.631 24/11/08,18:37:45,19,09,1, 11.9,1,1, 10.531, 10618.164, 373.458, 52765.812 24/11/08,18:37:46,00,09,1, 11.9,1,1, 10.526, 10618.159, 373.458, 52765.812 24/11/08,18:37:46,01,09,1, 11.9,1,1, 10.526, 10618.209, 373.438, 52765.629 24/11/08,18:37:46,02,09,1, 11.9,1,1, 10.526, 10618.192, 373.420, 52765.622 24/11/08,18:37:46,03,09,1, 11.9,1,1, 10.526, 10618.185, 373.390, 52765.598 24/11/08,18:37:46,04,09,1, 11.9,1,1, 10.526, 10618.182, 373.377, 52765.618 24/11/08,18:37:46,05,09,1, 11.9,1,1, 10.526, 10618.174, 373.395, 52765.579 24/11/08,18:37:46,06,09,1, 11.9,1,1, 10.526, 10618.178, 373.366, 52765.536 24/11/08,18:37:46,07,09,1, 11.9,1,1, 10.526, 10618.174, 373.383, 52765.612 24/11/08,18:37:46,08,09,1, 11.9,1,1, 10.526, 10618.170, 373.383, 52765.584 24/11/08,18:37:46,09,09,1, 11.9,1,1, 10.526, 10618.140, 373.352, 52765.590 24/11/08,18:37:46,10,09,1, 11.9,1,1, 10.526, 10618.144, 373.366, 52765.637 24/11/08,18:37:46,11,09,1, 11.9,1,1, 10.526, 10618.108, 373.341, 52765.595 24/11/08,18:37:46,12,09,1, 11.9,1,1, 10.526, 10618.089, 373.361, 52765.654 24/11/08,18:37:46,13,09,1, 11.9,1,1, 10.526, 10618.078, 373.360, 52765.608 24/11/08,18:37:46,14,09,1, 11.9,1,1, 10.526, 10618.070, 373.344, 52765.587 24/11/08,18:37:46,15,09,1, 11.9,1,1, 10.526, 10618.043, 373.357, 52765.608 24/11/08,18:37:46,16,09,1, 11.9,1,1, 10.526, 10618.052, 373.374, 52765.621 24/11/08,18:37:46,17,09,1, 11.9,1,1, 10.526, 10618.038, 373.351, 52765.561 24/11/08,18:37:46,18,09,1, 11.9,1,1, 10.526, 10618.029, 373.350, 52765.619 24/11/08,18:37:46,19,09,1, 11.9,1,1, 10.526, 10618.014, 373.345, 52765.635 24/11/08,18:37:47,00,09,1, 11.9,1,1, 10.529, 10618.008, 373.345, 52765.635 24/11/08,18:37:47,01,09,1, 11.9,1,1, 10.529, 10618.010, 373.349, 52765.615 24/11/08,18:37:47,02,09,1, 11.9,1,1, 10.529, 10617.994, 373.317, 52765.627 24/11/08,18:37:47,03,09,1, 11.9,1,1, 10.529, 10618.001, 373.328, 52765.571 24/11/08,18:37:47,04,09,1, 11.9,1,1, 10.529, 10618.004, 373.342, 52765.629 24/11/08,18:37:47,05,09,1, 11.9,1,1, 10.529, 10617.975, 373.325, 52765.631 24/11/08,18:37:47,06,09,1, 11.9,1,1, 10.529, 10617.991, 373.337, 52765.564 24/11/08,18:37:47,07,09,1, 11.9,1,1, 10.529, 10617.985, 373.341, 52765.594 24/11/08,18:37:47,08,09,1, 11.9,1,1, 10.529, 10617.977, 373.332, 52765.615 24/11/08,18:37:47,09,09,1, 11.9,1,1, 10.529, 10617.980, 373.317, 52765.626 24/11/08,18:37:47,10,09,1, 11.9,1,1, 10.529, 10617.949, 373.329, 52765.559 24/11/08,18:37:47,11,09,1, 11.9,1,1, 10.529, 10617.945, 373.302, 52765.626 24/11/08,18:37:47,12,09,1, 11.9,1,1, 10.529, 10617.917, 373.330, 52765.589 24/11/08,18:37:47,13,09,1, 11.9,1,1, 10.529, 10617.921, 373.298, 52765.587 24/11/08,18:37:47,14,09,1, 11.9,1,1, 10.529, 10617.921, 373.312, 52765.544 24/11/08,18:37:47,15,09,1, 11.9,1,1, 10.529, 10617.926, 373.316, 52765.624 24/11/08,18:37:47,16,09,1, 11.9,1,1, 10.529, 10617.914, 373.292, 52765.557 24/11/08,18:37:47,17,09,1, 11.9,1,1, 10.529, 10617.921, 373.293, 52765.607 24/11/08,18:37:47,18,09,1, 11.9,1,1, 10.529, 10617.931, 373.286, 52765.607 24/11/08,18:37:47,19,09,1, 11.9,1,1, 10.529, 10617.887, 373.295, 52765.644 24/11/08,18:37:48,00,09,1, 11.9,1,1, 10.530, 10617.883, 373.295, 52765.644 24/11/08,18:37:48,01,09,1, 11.9,1,1, 10.530, 10617.905, 373.299, 52765.497 24/11/08,18:37:48,02,09,1, 11.9,1,1, 10.530, 10617.855, 373.287, 52765.478 24/11/08,18:37:48,03,09,1, 11.9,1,1, 10.530, 10617.844, 373.270, 52765.589 24/11/08,18:37:48,04,09,1, 11.9,1,1, 10.530, 10617.846, 373.275, 52765.566 24/11/08,18:37:48,05,09,1, 11.9,1,1, 10.530, 10617.835, 373.267, 52765.516 24/11/08,18:37:48,06,09,1, 11.9,1,1, 10.530, 10617.815, 373.287, 52765.573 24/11/08,18:37:48,07,09,1, 11.9,1,1, 10.530, 10617.781, 373.276, 52765.589 24/11/08,18:37:48,08,09,1, 11.9,1,1, 10.530, 10617.808, 373.267, 52765.609 24/11/08,18:37:48,09,09,1, 11.9,1,1, 10.530, 10617.784, 373.261, 52765.572 24/11/08,18:37:48,10,09,1, 11.9,1,1, 10.530, 10617.768, 373.268, 52765.571 24/11/08,18:37:48,11,09,1, 11.9,1,1, 10.530, 10617.740, 373.258, 52765.617 24/11/08,18:37:48,12,09,1, 11.9,1,1, 10.530, 10617.761, 373.268, 52765.613 24/11/08,18:37:48,13,09,1, 11.9,1,1, 10.530, 10617.761, 373.245, 52765.590 24/11/08,18:37:48,14,09,1, 11.9,1,1, 10.530, 10617.741, 373.260, 52765.550 24/11/08,18:37:48,15,09,1, 11.9,1,1, 10.530, 10617.754, 373.242, 52765.507 24/11/08,18:37:48,16,09,1, 11.9,1,1, 10.530, 10617.760, 373.239, 52765.571 24/11/08,18:37:48,17,09,1, 11.9,1,1, 10.530, 10617.751, 373.264, 52765.503 24/11/08,18:37:48,18,09,1, 11.9,1,1, 10.530, 10617.742, 373.247, 52765.578 24/11/08,18:37:48,19,09,1, 11.9,1,1, 10.530, 10617.753, 373.261, 52765.552 24/11/08,18:37:49,00,09,1, 11.9,1,1, 10.526, 10617.750, 373.261, 52765.552 24/11/08,18:37:49,01,09,1, 11.9,1,1, 10.526, 10617.720, 373.220, 52765.545 24/11/08,18:37:49,02,09,1, 11.9,1,1, 10.526, 10617.713, 373.232, 52765.562 24/11/08,18:37:49,03,09,1, 11.9,1,1, 10.526, 10617.713, 373.214, 52765.586 24/11/08,18:37:49,04,09,1, 11.9,1,1, 10.526, 10617.701, 373.201, 52765.506 24/11/08,18:37:49,05,09,1, 11.9,1,1, 10.526, 10617.698, 373.203, 52765.540 24/11/08,18:37:49,06,09,1, 11.9,1,1, 10.526, 10617.703, 373.207, 52765.609 24/11/08,18:37:49,07,09,1, 11.9,1,1, 10.526, 10617.678, 373.199, 52765.543 24/11/08,18:37:49,08,09,1, 11.9,1,1, 10.526, 10617.695, 373.187, 52765.523 24/11/08,18:37:49,09,09,1, 11.9,1,1, 10.526, 10617.664, 373.190, 52765.484 24/11/08,18:37:49,10,09,1, 11.9,1,1, 10.526, 10617.680, 373.199, 52765.507 24/11/08,18:37:49,11,09,1, 11.9,1,1, 10.526, 10617.673, 373.176, 52765.515 24/11/08,18:37:49,12,09,1, 11.9,1,1, 10.526, 10617.677, 373.174, 52765.504 24/11/08,18:37:49,13,09,1, 11.9,1,1, 10.526, 10617.700, 373.181, 52765.508 24/11/08,18:37:49,14,09,1, 11.9,1,1, 10.526, 10617.653, 373.166, 52765.480 24/11/08,18:37:49,15,09,1, 11.9,1,1, 10.526, 10617.640, 373.163, 52765.491 24/11/08,18:37:49,16,09,1, 11.9,1,1, 10.526, 10617.651, 373.184, 52765.533 24/11/08,18:37:49,17,09,1, 11.9,1,1, 10.526, 10617.605, 373.170, 52765.489 24/11/08,18:37:49,18,09,1, 11.9,1,1, 10.526, 10617.615, 373.180, 52765.492 24/11/08,18:37:49,19,09,1, 11.9,1,1, 10.526, 10617.621, 373.178, 52765.506 24/11/08,18:37:50,00,09,1, 11.9,1,1, 10.526, 10617.616, 373.178, 52765.506 24/11/08,18:37:50,01,09,1, 11.9,1,1, 10.526, 10617.584, 373.189, 52765.531 24/11/08,18:37:50,02,09,1, 11.9,1,1, 10.526, 10617.593, 373.181, 52765.501 24/11/08,18:37:50,03,09,1, 11.9,1,1, 10.526, 10617.591, 373.147, 52765.463 24/11/08,18:37:50,04,09,1, 11.9,1,1, 10.526, 10617.586, 373.159, 52765.501 24/11/08,18:37:50,05,09,1, 11.9,1,1, 10.526, 10617.586, 373.129, 52765.496 24/11/08,18:37:50,06,09,1, 11.9,1,1, 10.526, 10617.567, 373.142, 52765.450 24/11/08,18:37:50,07,09,1, 11.9,1,1, 10.526, 10617.570, 373.134, 52765.446 24/11/08,18:37:50,08,09,1, 11.9,1,1, 10.526, 10617.578, 373.122, 52765.494 24/11/08,18:37:50,09,09,1, 11.9,1,1, 10.526, 10617.526, 373.124, 52765.472 24/11/08,18:37:50,10,09,1, 11.9,1,1, 10.526, 10617.532, 373.137, 52765.536 24/11/08,18:37:50,11,09,1, 11.9,1,1, 10.526, 10617.545, 373.122, 52765.482 24/11/08,18:37:50,12,09,1, 11.9,1,1, 10.526, 10617.516, 373.107, 52765.434 24/11/08,18:37:50,13,09,1, 11.9,1,1, 10.526, 10617.517, 373.123, 52765.471 24/11/08,18:37:50,14,09,1, 11.9,1,1, 10.526, 10617.500, 373.111, 52765.501 24/11/08,18:37:50,15,09,1, 11.9,1,1, 10.526, 10617.467, 373.073, 52765.456 24/11/08,18:37:50,16,09,1, 11.9,1,1, 10.526, 10617.477, 373.076, 52765.445 24/11/08,18:37:50,17,09,1, 11.9,1,1, 10.526, 10617.483, 373.094, 52765.421 24/11/08,18:37:50,18,09,1, 11.9,1,1, 10.526, 10617.471, 373.087, 52765.464 24/11/08,18:37:50,19,09,1, 11.9,1,1, 10.526, 10617.442, 373.071, 52765.441 24/11/08,18:37:51,00,08,1, 11.9,1,1, 10.529, 10617.441, 373.071, 52765.441 24/11/08,18:37:51,01,08,1, 11.9,1,1, 10.529, 10617.435, 373.059, 52765.457 24/11/08,18:37:51,02,08,1, 11.9,1,1, 10.529, 10617.460, 373.060, 52765.457 24/11/08,18:37:51,03,08,1, 11.9,1,1, 10.529, 10617.422, 373.047, 52765.474 24/11/08,18:37:51,04,08,1, 11.9,1,1, 10.529, 10617.437, 373.068, 52765.491 24/11/08,18:37:51,05,08,1, 11.9,1,1, 10.529, 10617.436, 373.058, 52765.484 24/11/08,18:37:51,06,08,1, 11.9,1,1, 10.529, 10617.423, 373.031, 52765.422 24/11/08,18:37:51,07,08,1, 11.9,1,1, 10.529, 10617.417, 373.031, 52765.471 24/11/08,18:37:51,08,08,1, 11.9,1,1, 10.529, 10617.404, 373.041, 52765.466 24/11/08,18:37:51,09,08,1, 11.9,1,1, 10.529, 10617.427, 373.030, 52765.426 24/11/08,18:37:51,10,08,1, 11.9,1,1, 10.529, 10617.413, 373.021, 52765.463 24/11/08,18:37:51,11,08,1, 11.9,1,1, 10.529, 10617.408, 373.033, 52765.470 24/11/08,18:37:51,12,08,1, 11.9,1,1, 10.529, 10617.402, 373.010, 52765.432 24/11/08,18:37:51,13,08,1, 11.9,1,1, 10.529, 10617.390, 373.008, 52765.468 24/11/08,18:37:51,14,08,1, 11.9,1,1, 10.529, 10617.367, 372.995, 52765.469 24/11/08,18:37:51,15,08,1, 11.9,1,1, 10.529, 10617.363, 373.011, 52765.445 24/11/08,18:37:51,16,08,1, 11.9,1,1, 10.529, 10617.365, 372.988, 52765.446 24/11/08,18:37:51,17,08,1, 11.9,1,1, 10.529, 10617.372, 372.991, 52765.455 24/11/08,18:37:51,18,08,1, 11.9,1,1, 10.529, 10617.341, 372.977, 52765.396 24/11/08,18:37:51,19,08,1, 11.9,1,1, 10.529, 10617.349, 372.981, 52765.412 24/11/08,18:37:52,00,09,1, 11.9,1,1, 10.529, 10617.341, 372.981, 52765.412 24/11/08,18:37:52,01,09,1, 11.9,1,1, 10.529, 10617.313, 372.998, 52765.452 24/11/08,18:37:52,02,09,1, 11.9,1,1, 10.529, 10617.301, 372.983, 52765.415 24/11/08,18:37:52,03,09,1, 11.9,1,1, 10.529, 10617.311, 372.955, 52765.386 24/11/08,18:37:52,04,09,1, 11.9,1,1, 10.529, 10617.307, 372.948, 52765.380 24/11/08,18:37:52,05,09,1, 11.9,1,1, 10.529, 10617.274, 372.926, 52765.394 24/11/08,18:37:52,06,09,1, 11.9,1,1, 10.529, 10617.280, 372.968, 52765.468 24/11/08,18:37:52,07,09,1, 11.9,1,1, 10.529, 10617.276, 372.939, 52765.330 24/11/08,18:37:52,08,09,1, 11.9,1,1, 10.529, 10617.274, 372.912, 52765.343 24/11/08,18:37:52,09,09,1, 11.9,1,1, 10.529, 10617.274, 372.921, 52765.417 24/11/08,18:37:52,10,09,1, 11.9,1,1, 10.529, 10617.254, 372.918, 52765.405 24/11/08,18:37:52,11,09,1, 11.9,1,1, 10.529, 10617.266, 372.905, 52765.430 24/11/08,18:37:52,12,09,1, 11.9,1,1, 10.529, 10617.231, 372.908, 52765.338 24/11/08,18:37:52,13,09,1, 11.9,1,1, 10.529, 10617.252, 372.890, 52765.344 24/11/08,18:37:52,14,09,1, 11.9,1,1, 10.529, 10617.248, 372.889, 52765.337 24/11/08,18:37:52,15,09,1, 11.9,1,1, 10.529, 10617.224, 372.874, 52765.357 24/11/08,18:37:52,16,09,1, 11.9,1,1, 10.529, 10617.254, 372.872, 52765.347 24/11/08,18:37:52,17,09,1, 11.9,1,1, 10.529, 10617.215, 372.863, 52765.397 24/11/08,18:37:52,18,09,1, 11.9,1,1, 10.529, 10617.206, 372.841, 52765.180 24/11/08,18:37:52,19,09,1, 11.9,1,1, 10.529, 10617.187, 372.867, 52765.420 24/11/08,18:37:53,00,09,1, 11.9,1,1, 10.525, 10617.182, 372.867, 52765.420 24/11/08,18:37:53,01,09,1, 11.9,1,1, 10.525, 10617.193, 372.863, 52765.426 24/11/08,18:37:53,02,09,1, 11.9,1,1, 10.525, 10617.172, 372.865, 52765.396 24/11/08,18:37:53,03,09,1, 11.9,1,1, 10.525, 10617.134, 372.860, 52765.476 24/11/08,18:37:53,04,09,1, 11.9,1,1, 10.525, 10617.177, 372.845, 52765.338 24/11/08,18:37:53,05,09,1, 11.9,1,1, 10.525, 10617.145, 372.821, 52765.306 24/11/08,18:37:53,06,09,1, 11.9,1,1, 10.525, 10617.123, 372.821, 52765.331 24/11/08,18:37:53,07,09,1, 11.9,1,1, 10.525, 10617.166, 372.806, 52765.403 24/11/08,18:37:53,08,09,1, 11.9,1,1, 10.525, 10617.141, 372.796, 52765.380 24/11/08,18:37:53,09,09,1, 11.9,1,1, 10.525, 10617.145, 372.820, 52765.358 24/11/08,18:37:53,10,09,1, 11.9,1,1, 10.525, 10617.123, 372.813, 52765.364 24/11/08,18:37:53,11,09,1, 11.9,1,1, 10.525, 10617.101, 372.830, 52765.361 24/11/08,18:37:53,12,09,1, 11.9,1,1, 10.525, 10617.094, 372.801, 52765.333 24/11/08,18:37:53,13,09,1, 11.9,1,1, 10.525, 10617.088, 372.794, 52765.347 24/11/08,18:37:53,14,09,1, 11.9,1,1, 10.525, 10617.078, 372.816, 52765.355 24/11/08,18:37:53,15,09,1, 11.9,1,1, 10.525, 10617.076, 372.788, 52765.393 24/11/08,18:37:53,16,09,1, 11.9,1,1, 10.525, 10617.050, 372.823, 52765.299 24/11/08,18:37:53,17,09,1, 11.9,1,1, 10.525, 10617.057, 372.823, 52765.342 24/11/08,18:37:53,18,09,1, 11.9,1,1, 10.525, 10617.048, 372.800, 52765.376 24/11/08,18:37:53,19,09,1, 11.9,1,1, 10.525, 10617.030, 372.823, 52765.345 24/11/08,18:37:54,00,08,1, 11.9,1,1, 10.522, 10617.024, 372.823, 52765.345 24/11/08,18:37:54,01,08,1, 11.9,1,1, 10.522, 10616.983, 372.785, 52765.380 24/11/08,18:37:54,02,08,1, 11.9,1,1, 10.522, 10616.986, 372.790, 52765.367 24/11/08,18:37:54,03,08,1, 11.9,1,1, 10.522, 10616.967, 372.764, 52765.337 24/11/08,18:37:54,04,08,1, 11.9,1,1, 10.522, 10616.952, 372.787, 52765.330 24/11/08,18:37:54,05,08,1, 11.9,1,1, 10.522, 10616.954, 372.777, 52765.380 24/11/08,18:37:54,06,08,1, 11.9,1,1, 10.522, 10616.946, 372.759, 52765.394 24/11/08,18:37:54,07,08,1, 11.9,1,1, 10.522, 10616.964, 372.764, 52765.388 24/11/08,18:37:54,08,08,1, 11.9,1,1, 10.522, 10616.938, 372.733, 52765.382 24/11/08,18:37:54,09,08,1, 11.9,1,1, 10.522, 10616.912, 372.748, 52765.251 24/11/08,18:37:54,10,08,1, 11.9,1,1, 10.522, 10616.922, 372.737, 52765.337 24/11/08,18:37:54,11,08,1, 11.9,1,1, 10.522, 10616.922, 372.734, 52765.299 24/11/08,18:37:54,12,08,1, 11.9,1,1, 10.522, 10616.880, 372.730, 52765.284 24/11/08,18:37:54,13,08,1, 11.9,1,1, 10.522, 10616.903, 372.733, 52765.340 24/11/08,18:37:54,14,08,1, 11.9,1,1, 10.522, 10616.890, 372.708, 52765.272 24/11/08,18:37:54,15,08,1, 11.9,1,1, 10.522, 10616.884, 372.717, 52765.299 24/11/08,18:37:54,16,08,1, 11.9,1,1, 10.522, 10616.881, 372.743, 52765.353 24/11/08,18:37:54,17,08,1, 11.9,1,1, 10.522, 10616.884, 372.712, 52765.358 24/11/08,18:37:54,18,08,1, 11.9,1,1, 10.522, 10616.868, 372.705, 52765.323 24/11/08,18:37:54,19,08,1, 11.9,1,1, 10.522, 10616.883, 372.711, 52765.328 24/11/08,18:37:55,00,09,1, 11.9,1,1, 10.529, 10616.882, 372.711, 52765.328 24/11/08,18:37:55,01,09,1, 11.9,1,1, 10.529, 10616.857, 372.719, 52765.379 24/11/08,18:37:55,02,09,1, 11.9,1,1, 10.529, 10616.844, 372.688, 52765.380 24/11/08,18:37:55,03,09,1, 11.9,1,1, 10.529, 10616.825, 372.687, 52765.274 24/11/08,18:37:55,04,09,1, 11.9,1,1, 10.529, 10616.821, 372.691, 52765.316 24/11/08,18:37:55,05,09,1, 11.9,1,1, 10.529, 10616.818, 372.673, 52765.323 24/11/08,18:37:55,06,09,1, 11.9,1,1, 10.529, 10616.816, 372.692, 52765.347 24/11/08,18:37:55,07,09,1, 11.9,1,1, 10.529, 10616.818, 372.686, 52765.316 24/11/08,18:37:55,08,09,1, 11.9,1,1, 10.529, 10616.816, 372.667, 52765.299 24/11/08,18:37:55,09,09,1, 11.9,1,1, 10.529, 10616.818, 372.655, 52765.315 24/11/08,18:37:55,10,09,1, 11.9,1,1, 10.529, 10616.807, 372.672, 52765.319 24/11/08,18:37:55,11,09,1, 11.9,1,1, 10.529, 10616.799, 372.661, 52765.319 24/11/08,18:37:55,12,09,1, 11.9,1,1, 10.529, 10616.809, 372.654, 52765.322 24/11/08,18:37:55,13,09,1, 11.9,1,1, 10.529, 10616.798, 372.621, 52765.256 24/11/08,18:37:55,14,09,1, 11.9,1,1, 10.529, 10616.780, 372.642, 52765.325 24/11/08,18:37:55,15,09,1, 11.9,1,1, 10.529, 10616.775, 372.639, 52765.315 24/11/08,18:37:55,16,09,1, 11.9,1,1, 10.529, 10616.770, 372.634, 52765.267 24/11/08,18:37:55,17,09,1, 11.9,1,1, 10.529, 10616.767, 372.628, 52765.285 24/11/08,18:37:55,18,09,1, 11.9,1,1, 10.529, 10616.745, 372.618, 52765.290 24/11/08,18:37:55,19,09,1, 11.9,1,1, 10.529, 10616.734, 372.631, 52765.330 24/11/08,18:37:56,00,08,1, 11.9,1,1, 10.527, 10616.732, 372.631, 52765.330 24/11/08,18:37:56,01,08,1, 11.9,1,1, 10.527, 10616.713, 372.626, 52765.277 24/11/08,18:37:56,02,08,1, 11.9,1,1, 10.527, 10616.726, 372.588, 52765.320 24/11/08,18:37:56,03,08,1, 11.9,1,1, 10.527, 10616.710, 372.602, 52765.331 24/11/08,18:37:56,04,08,1, 11.9,1,1, 10.527, 10616.688, 372.574, 52765.320 24/11/08,18:37:56,05,08,1, 11.9,1,1, 10.527, 10616.670, 372.587, 52765.332 24/11/08,18:37:56,06,08,1, 11.9,1,1, 10.527, 10616.686, 372.591, 52765.163 24/11/08,18:37:56,07,08,1, 11.9,1,1, 10.527, 10616.688, 372.566, 52765.295 24/11/08,18:37:56,08,08,1, 11.9,1,1, 10.527, 10616.671, 372.569, 52765.351 24/11/08,18:37:56,09,08,1, 11.9,1,1, 10.527, 10616.624, 372.559, 52765.307 24/11/08,18:37:56,10,08,1, 11.9,1,1, 10.527, 10616.669, 372.564, 52765.342 24/11/08,18:37:56,11,08,1, 11.9,1,1, 10.527, 10616.638, 372.548, 52765.301 24/11/08,18:37:56,12,08,1, 11.9,1,1, 10.527, 10616.620, 372.534, 52765.270 24/11/08,18:37:56,13,08,1, 11.9,1,1, 10.527, 10616.593, 372.553, 52765.288 24/11/08,18:37:56,14,08,1, 11.9,1,1, 10.527, 10616.614, 372.539, 52765.278 24/11/08,18:37:56,15,08,1, 11.9,1,1, 10.527, 10616.595, 372.520, 52765.284 24/11/08,18:37:56,16,08,1, 11.9,1,1, 10.527, 10616.590, 372.563, 52765.321 24/11/08,18:37:56,17,08,1, 11.9,1,1, 10.527, 10616.582, 372.527, 52765.337 24/11/08,18:37:56,18,08,1, 11.9,1,1, 10.527, 10616.584, 372.534, 52765.276 24/11/08,18:37:56,19,08,1, 11.9,1,1, 10.527, 10616.548, 372.516, 52765.321 24/11/08,18:37:57,00,08,1, 11.9,1,1, 10.523, 10616.548, 372.516, 52765.321 24/11/08,18:37:57,01,08,1, 11.9,1,1, 10.523, 10616.553, 372.519, 52765.263 24/11/08,18:37:57,02,08,1, 11.9,1,1, 10.523, 10616.572, 372.519, 52765.311 24/11/08,18:37:57,03,08,1, 11.9,1,1, 10.523, 10616.563, 372.546, 52765.292 24/11/08,18:37:57,04,08,1, 11.9,1,1, 10.523, 10616.563, 372.517, 52765.254 24/11/08,18:37:57,05,08,1, 11.9,1,1, 10.523, 10616.567, 372.512, 52765.345 24/11/08,18:37:57,06,08,1, 11.9,1,1, 10.523, 10616.534, 372.511, 52765.365 24/11/08,18:37:57,07,08,1, 11.9,1,1, 10.523, 10616.545, 372.550, 52765.310 24/11/08,18:37:57,08,08,1, 11.9,1,1, 10.523, 10616.538, 372.505, 52765.309 24/11/08,18:37:57,09,08,1, 11.9,1,1, 10.523, 10616.543, 372.495, 52765.300 24/11/08,18:37:57,10,08,1, 11.9,1,1, 10.523, 10616.545, 372.500, 52765.313 24/11/08,18:37:57,11,08,1, 11.9,1,1, 10.523, 10616.518, 372.476, 52765.290 24/11/08,18:37:57,12,08,1, 11.9,1,1, 10.523, 10616.515, 372.472, 52765.337 24/11/08,18:37:57,13,08,1, 11.9,1,1, 10.523, 10616.521, 372.491, 52765.362 24/11/08,18:37:57,14,08,1, 11.9,1,1, 10.523, 10616.504, 372.455, 52765.258 24/11/08,18:37:57,15,08,1, 11.9,1,1, 10.523, 10616.486, 372.509, 52765.312 24/11/08,18:37:57,16,08,1, 11.9,1,1, 10.523, 10616.490, 372.479, 52765.291 24/11/08,18:37:57,17,08,1, 11.9,1,1, 10.523, 10616.477, 372.468, 52765.282 24/11/08,18:37:57,18,08,1, 11.9,1,1, 10.523, 10616.498, 372.463, 52765.305 24/11/08,18:37:57,19,08,1, 11.9,1,1, 10.523, 10616.483, 372.471, 52765.341 24/11/08,18:37:58,00,08,1, 11.9,1,1, 10.524, 10616.481, 372.471, 52765.341 24/11/08,18:37:58,01,08,1, 11.9,1,1, 10.524, 10616.476, 372.450, 52765.255 24/11/08,18:37:58,02,08,1, 11.9,1,1, 10.524, 10616.482, 372.434, 52765.220 24/11/08,18:37:58,03,08,1, 11.9,1,1, 10.524, 10616.460, 372.439, 52765.293 24/11/08,18:37:58,04,08,1, 11.9,1,1, 10.524, 10616.438, 372.397, 52765.258 24/11/08,18:37:58,05,08,1, 11.9,1,1, 10.524, 10616.466, 372.393, 52765.285 24/11/08,18:37:58,06,08,1, 11.9,1,1, 10.524, 10616.455, 372.392, 52765.255 24/11/08,18:37:58,07,08,1, 11.9,1,1, 10.524, 10616.446, 372.409, 52765.249 24/11/08,18:37:58,08,08,1, 11.9,1,1, 10.524, 10616.438, 372.378, 52765.281 24/11/08,18:37:58,09,08,1, 11.9,1,1, 10.524, 10616.425, 372.396, 52765.284 24/11/08,18:37:58,10,08,1, 11.9,1,1, 10.524, 10616.419, 372.387, 52765.290 24/11/08,18:37:58,11,08,1, 11.9,1,1, 10.524, 10616.405, 372.357, 52765.240 24/11/08,18:37:58,12,08,1, 11.9,1,1, 10.524, 10616.420, 372.383, 52765.239 24/11/08,18:37:58,13,08,1, 11.9,1,1, 10.524, 10616.417, 372.384, 52765.249 24/11/08,18:37:58,14,08,1, 11.9,1,1, 10.524, 10616.405, 372.369, 52765.313 24/11/08,18:37:58,15,08,1, 11.9,1,1, 10.524, 10616.408, 372.369, 52765.213 24/11/08,18:37:58,16,08,1, 11.9,1,1, 10.524, 10616.387, 372.341, 52765.224 24/11/08,18:37:58,17,08,1, 11.9,1,1, 10.524, 10616.385, 372.353, 52765.236 24/11/08,18:37:58,18,08,1, 11.9,1,1, 10.524, 10616.385, 372.369, 52765.288 24/11/08,18:37:58,19,08,1, 11.9,1,1, 10.524, 10616.360, 372.366, 52765.290 24/11/08,18:37:59,00,07,1, 11.9,1,1, 10.527, 10616.356, 372.366, 52765.290 24/11/08,18:37:59,01,07,1, 11.9,1,1, 10.527, 10616.386, 372.333, 52765.229 24/11/08,18:37:59,02,07,1, 11.9,1,1, 10.527, 10616.363, 372.332, 52765.257 24/11/08,18:37:59,03,07,1, 11.9,1,1, 10.527, 10616.362, 372.316, 52765.295 24/11/08,18:37:59,04,07,1, 11.9,1,1, 10.527, 10616.333, 372.310, 52765.288 24/11/08,18:37:59,05,07,1, 11.9,1,1, 10.527, 10616.344, 372.304, 52765.199 24/11/08,18:37:59,06,07,1, 11.9,1,1, 10.527, 10616.331, 372.309, 52765.279 24/11/08,18:37:59,07,07,1, 11.9,1,1, 10.527, 10616.305, 372.295, 52765.330 24/11/08,18:37:59,08,07,1, 11.9,1,1, 10.527, 10616.323, 372.308, 52765.210 24/11/08,18:37:59,09,07,1, 11.9,1,1, 10.527, 10616.297, 372.291, 52765.306 24/11/08,18:37:59,10,07,1, 11.9,1,1, 10.527, 10616.304, 372.300, 52765.272 24/11/08,18:37:59,11,07,1, 11.9,1,1, 10.527, 10616.298, 372.287, 52765.301 24/11/08,18:37:59,12,07,1, 11.9,1,1, 10.527, 10616.277, 372.294, 52765.355 24/11/08,18:37:59,13,07,1, 11.9,1,1, 10.527, 10616.307, 372.286, 52765.218 24/11/08,18:37:59,14,07,1, 11.9,1,1, 10.527, 10616.296, 372.291, 52765.187 24/11/08,18:37:59,15,07,1, 11.9,1,1, 10.527, 10616.273, 372.271, 52765.280 24/11/08,18:37:59,16,07,1, 11.9,1,1, 10.527, 10616.276, 372.267, 52765.325 24/11/08,18:37:59,17,07,1, 11.9,1,1, 10.527, 10616.287, 372.291, 52765.246 24/11/08,18:37:59,18,07,1, 11.9,1,1, 10.527, 10616.269, 372.247, 52765.265 24/11/08,18:37:59,19,07,1, 11.9,1,1, 10.527, 10616.265, 372.263, 52765.255 24/11/08,18:38:00,00,07,1, 11.9,1,1, 10.525, 10616.264, 372.263, 52765.255 24/11/08,18:38:00,01,07,1, 11.9,1,1, 10.525, 10616.268, 372.256, 52765.270 24/11/08,18:38:00,02,07,1, 11.9,1,1, 10.525, 10616.254, 372.232, 52765.196 24/11/08,18:38:00,03,07,1, 11.9,1,1, 10.525, 10616.214, 372.226, 52765.259 24/11/08,18:38:00,04,07,1, 11.9,1,1, 10.525, 10616.239, 372.232, 52765.241 24/11/08,18:38:00,05,07,1, 11.9,1,1, 10.525, 10616.225, 372.233, 52765.156 24/11/08,18:38:00,06,07,1, 11.9,1,1, 10.525, 10616.233, 372.219, 52765.255 24/11/08,18:38:00,07,07,1, 11.9,1,1, 10.525, 10616.202, 372.220, 52765.172 24/11/08,18:38:00,08,07,1, 11.9,1,1, 10.525, 10616.216, 372.229, 52765.160 24/11/08,18:38:00,09,07,1, 11.9,1,1, 10.525, 10616.235, 372.194, 52765.119 24/11/08,18:38:00,10,07,1, 11.9,1,1, 10.525, 10616.222, 372.198, 52765.218 24/11/08,18:38:00,11,07,1, 11.9,1,1, 10.525, 10616.186, 372.211, 52765.170 24/11/08,18:38:00,12,07,1, 11.9,1,1, 10.525, 10616.203, 372.203, 52765.120 24/11/08,18:38:00,13,07,1, 11.9,1,1, 10.525, 10616.190, 372.218, 52765.165 24/11/08,18:38:00,14,07,1, 11.9,1,1, 10.525, 10616.194, 372.202, 52765.150 24/11/08,18:38:00,15,07,1, 11.9,1,1, 10.525, 10616.182, 372.200, 52765.254 24/11/08,18:38:00,16,07,1, 11.9,1,1, 10.525, 10616.163, 372.207, 52765.188 24/11/08,18:38:00,17,07,1, 11.9,1,1, 10.525, 10616.174, 372.179, 52765.160 24/11/08,18:38:00,18,07,1, 11.9,1,1, 10.525, 10616.173, 372.184, 52765.154 24/11/08,18:38:00,19,07,1, 11.9,1,1, 10.525, 10616.170, 372.190, 52765.249 24/11/08,18:38:01,00,07,1, 11.9,1,1, 10.524, 10616.164, 372.190, 52765.249 24/11/08,18:38:01,01,07,1, 11.9,1,1, 10.524, 10616.142, 372.146, 52765.179 24/11/08,18:38:01,02,07,1, 11.9,1,1, 10.524, 10616.154, 372.138, 52765.131 24/11/08,18:38:01,03,07,1, 11.9,1,1, 10.524, 10616.134, 372.150, 52765.212 24/11/08,18:38:01,04,07,1, 11.9,1,1, 10.524, 10616.130, 372.158, 52765.258 24/11/08,18:38:01,05,07,1, 11.9,1,1, 10.524, 10616.121, 372.136, 52765.204 24/11/08,18:38:01,06,07,1, 11.9,1,1, 10.524, 10616.103, 372.118, 52765.207 24/11/08,18:38:01,07,07,1, 11.9,1,1, 10.524, 10616.119, 372.120, 52765.165 24/11/08,18:38:01,08,07,1, 11.9,1,1, 10.524, 10616.103, 372.119, 52765.232 24/11/08,18:38:01,09,07,1, 11.9,1,1, 10.524, 10616.103, 372.137, 52765.221 24/11/08,18:38:01,10,07,1, 11.9,1,1, 10.524, 10616.084, 372.108, 52765.142 24/11/08,18:38:01,11,07,1, 11.9,1,1, 10.524, 10616.095, 372.108, 52765.150 24/11/08,18:38:01,12,07,1, 11.9,1,1, 10.524, 10616.095, 372.093, 52765.146 24/11/08,18:38:01,13,07,1, 11.9,1,1, 10.524, 10616.058, 372.081, 52765.139 24/11/08,18:38:01,14,07,1, 11.9,1,1, 10.524, 10616.080, 372.098, 52765.220 24/11/08,18:38:01,15,07,1, 11.9,1,1, 10.524, 10616.043, 372.091, 52765.153 24/11/08,18:38:01,16,07,1, 11.9,1,1, 10.524, 10616.060, 372.069, 52765.095 24/11/08,18:38:01,17,07,1, 11.9,1,1, 10.524, 10616.049, 372.068, 52765.204 24/11/08,18:38:01,18,07,1, 11.9,1,1, 10.524, 10616.041, 372.082, 52765.126 24/11/08,18:38:01,19,07,1, 11.9,1,1, 10.524, 10616.031, 372.058, 52765.215 24/11/08,18:38:02,00,07,1, 12.0,1,1, 10.524, 10616.031, 372.058, 52765.215 24/11/08,18:38:02,01,07,1, 12.0,1,1, 10.524, 10616.004, 372.074, 52765.097 24/11/08,18:38:02,02,07,1, 12.0,1,1, 10.524, 10616.027, 372.082, 52765.145 24/11/08,18:38:02,03,07,1, 12.0,1,1, 10.524, 10616.008, 372.075, 52765.095 24/11/08,18:38:02,04,07,1, 12.0,1,1, 10.524, 10615.997, 372.067, 52765.136 24/11/08,18:38:02,05,07,1, 12.0,1,1, 10.524, 10616.008, 372.053, 52765.151 24/11/08,18:38:02,06,07,1, 12.0,1,1, 10.524, 10615.976, 372.053, 52765.107 24/11/08,18:38:02,07,07,1, 12.0,1,1, 10.524, 10615.995, 372.040, 52765.141 24/11/08,18:38:02,08,07,1, 12.0,1,1, 10.524, 10615.984, 372.047, 52765.112 24/11/08,18:38:02,09,07,1, 12.0,1,1, 10.524, 10615.991, 372.019, 52765.191 24/11/08,18:38:02,10,07,1, 12.0,1,1, 10.524, 10615.961, 372.023, 52765.175 24/11/08,18:38:02,11,07,1, 12.0,1,1, 10.524, 10615.943, 372.040, 52765.213 24/11/08,18:38:02,12,07,1, 12.0,1,1, 10.524, 10615.968, 372.039, 52765.174 24/11/08,18:38:02,13,07,1, 12.0,1,1, 10.524, 10615.943, 372.032, 52765.238 24/11/08,18:38:02,14,07,1, 12.0,1,1, 10.524, 10615.953, 372.004, 52765.208 24/11/08,18:38:02,15,07,1, 12.0,1,1, 10.524, 10615.977, 372.025, 52765.170 24/11/08,18:38:02,16,07,1, 12.0,1,1, 10.524, 10615.944, 371.999, 52765.172 24/11/08,18:38:02,17,07,1, 12.0,1,1, 10.524, 10615.954, 371.995, 52765.174 24/11/08,18:38:02,18,07,1, 12.0,1,1, 10.524, 10615.916, 371.984, 52765.076 24/11/08,18:38:02,19,07,1, 12.0,1,1, 10.524, 10615.939, 371.998, 52765.122 24/11/08,18:38:03,00,07,1, 11.9,1,1, 10.528, 10615.939, 371.998, 52765.122 24/11/08,18:38:03,01,07,1, 11.9,1,1, 10.528, 10615.882, 371.994, 52765.126 24/11/08,18:38:03,02,07,1, 11.9,1,1, 10.528, 10615.904, 372.019, 52765.128 24/11/08,18:38:03,03,07,1, 11.9,1,1, 10.528, 10615.908, 371.967, 52765.087 24/11/08,18:38:03,04,07,1, 11.9,1,1, 10.528, 10615.914, 371.974, 52765.169 24/11/08,18:38:03,05,07,1, 11.9,1,1, 10.528, 10615.892, 371.994, 52765.192 24/11/08,18:38:03,06,07,1, 11.9,1,1, 10.528, 10615.882, 371.981, 52765.114 24/11/08,18:38:03,07,07,1, 11.9,1,1, 10.528, 10615.875, 371.938, 52765.125 24/11/08,18:38:03,08,07,1, 11.9,1,1, 10.528, 10615.890, 371.939, 52765.133 24/11/08,18:38:03,09,07,1, 11.9,1,1, 10.528, 10615.877, 371.949, 52765.177 24/11/08,18:38:03,10,07,1, 11.9,1,1, 10.528, 10615.864, 371.950, 52765.122 24/11/08,18:38:03,11,07,1, 11.9,1,1, 10.528, 10615.861, 371.946, 52765.110 24/11/08,18:38:03,12,07,1, 11.9,1,1, 10.528, 10615.876, 371.938, 52765.112 24/11/08,18:38:03,13,07,1, 11.9,1,1, 10.528, 10615.841, 371.944, 52765.122 24/11/08,18:38:03,14,07,1, 11.9,1,1, 10.528, 10615.852, 371.946, 52765.134 24/11/08,18:38:03,15,07,1, 11.9,1,1, 10.528, 10615.867, 371.925, 52765.113 24/11/08,18:38:03,16,07,1, 11.9,1,1, 10.528, 10615.835, 371.921, 52765.146 24/11/08,18:38:03,17,07,1, 11.9,1,1, 10.528, 10615.830, 371.919, 52765.128 24/11/08,18:38:03,18,07,1, 11.9,1,1, 10.528, 10615.852, 371.930, 52765.105 24/11/08,18:38:03,19,07,1, 11.9,1,1, 10.528, 10615.825, 371.925, 52765.120 24/11/08,18:38:04,00,07,1, 11.9,1,1, 10.524, 10615.822, 371.925, 52765.120 24/11/08,18:38:04,01,07,1, 11.9,1,1, 10.524, 10615.833, 371.902, 52765.131 24/11/08,18:38:04,02,07,1, 11.9,1,1, 10.524, 10615.827, 371.885, 52765.091 24/11/08,18:38:04,03,07,1, 11.9,1,1, 10.524, 10615.813, 371.907, 52765.113 24/11/08,18:38:04,04,07,1, 11.9,1,1, 10.524, 10615.813, 371.872, 52765.120 24/11/08,18:38:04,05,07,1, 11.9,1,1, 10.524, 10615.797, 371.889, 52765.121 24/11/08,18:38:04,06,07,1, 11.9,1,1, 10.524, 10615.788, 371.878, 52765.131 24/11/08,18:38:04,07,07,1, 11.9,1,1, 10.524, 10615.799, 371.886, 52765.130 24/11/08,18:38:04,08,07,1, 11.9,1,1, 10.524, 10615.808, 371.891, 52765.133 24/11/08,18:38:04,09,07,1, 11.9,1,1, 10.524, 10615.802, 371.878, 52765.079 24/11/08,18:38:04,10,07,1, 11.9,1,1, 10.524, 10615.797, 371.871, 52765.058 24/11/08,18:38:04,11,07,1, 11.9,1,1, 10.524, 10615.799, 371.856, 52765.072 24/11/08,18:38:04,12,07,1, 11.9,1,1, 10.524, 10615.823, 371.860, 52765.138 24/11/08,18:38:04,13,07,1, 11.9,1,1, 10.524, 10615.765, 371.839, 52765.155 24/11/08,18:38:04,14,07,1, 11.9,1,1, 10.524, 10615.763, 371.842, 52765.079 24/11/08,18:38:04,15,07,1, 11.9,1,1, 10.524, 10615.761, 371.851, 52765.116 24/11/08,18:38:04,16,07,1, 11.9,1,1, 10.524, 10615.765, 371.859, 52765.122 24/11/08,18:38:04,17,07,1, 11.9,1,1, 10.524, 10615.765, 371.844, 52765.111 24/11/08,18:38:04,18,07,1, 11.9,1,1, 10.524, 10615.737, 371.849, 52765.168 24/11/08,18:38:04,19,07,1, 11.9,1,1, 10.524, 10615.733, 371.815, 52765.150 24/11/08,18:38:05,00,07,1, 11.9,1,1, 10.526, 10615.730, 371.815, 52765.150 24/11/08,18:38:05,01,07,1, 11.9,1,1, 10.526, 10615.752, 371.824, 52765.095 24/11/08,18:38:05,02,07,1, 11.9,1,1, 10.526, 10615.743, 371.834, 52765.145 24/11/08,18:38:05,03,07,1, 11.9,1,1, 10.526, 10615.713, 371.821, 52765.105 24/11/08,18:38:05,04,07,1, 11.9,1,1, 10.526, 10615.720, 371.801, 52765.088 24/11/08,18:38:05,05,07,1, 11.9,1,1, 10.526, 10615.715, 371.804, 52765.090 24/11/08,18:38:05,06,07,1, 11.9,1,1, 10.526, 10615.704, 371.817, 52765.111 24/11/08,18:38:05,07,07,1, 11.9,1,1, 10.526, 10615.679, 371.795, 52765.137 24/11/08,18:38:05,08,07,1, 11.9,1,1, 10.526, 10615.699, 371.800, 52765.075 24/11/08,18:38:05,09,07,1, 11.9,1,1, 10.526, 10615.715, 371.795, 52765.122 24/11/08,18:38:05,10,07,1, 11.9,1,1, 10.526, 10615.697, 371.773, 52765.052 24/11/08,18:38:05,11,07,1, 11.9,1,1, 10.526, 10615.700, 371.780, 52765.122 24/11/08,18:38:05,12,07,1, 11.9,1,1, 10.526, 10615.709, 371.770, 52765.134 24/11/08,18:38:05,13,07,1, 11.9,1,1, 10.526, 10615.676, 371.777, 52765.123 24/11/08,18:38:05,14,07,1, 11.9,1,1, 10.526, 10615.673, 371.758, 52765.067 24/11/08,18:38:05,15,07,1, 11.9,1,1, 10.526, 10615.678, 371.746, 52765.152 24/11/08,18:38:05,16,07,1, 11.9,1,1, 10.526, 10615.652, 371.734, 52765.082 24/11/08,18:38:05,17,07,1, 11.9,1,1, 10.526, 10615.655, 371.741, 52765.075 24/11/08,18:38:05,18,07,1, 11.9,1,1, 10.526, 10615.676, 371.745, 52765.034 24/11/08,18:38:05,19,07,1, 11.9,1,1, 10.526, 10615.639, 371.753, 52765.099 24/11/08,18:38:06,00,07,1, 11.9,1,1, 10.525, 10615.638, 371.753, 52765.099 24/11/08,18:38:06,01,07,1, 11.9,1,1, 10.525, 10615.618, 371.728, 52765.047 24/11/08,18:38:06,02,07,1, 11.9,1,1, 10.525, 10615.634, 371.735, 52765.060 24/11/08,18:38:06,03,07,1, 11.9,1,1, 10.525, 10615.632, 371.714, 52765.031 24/11/08,18:38:06,04,07,1, 11.9,1,1, 10.525, 10615.669, 371.720, 52765.065 24/11/08,18:38:06,05,07,1, 11.9,1,1, 10.525, 10615.637, 371.725, 52765.123 24/11/08,18:38:06,06,07,1, 11.9,1,1, 10.525, 10615.637, 371.707, 52765.113 24/11/08,18:38:06,07,07,1, 11.9,1,1, 10.525, 10615.641, 371.705, 52764.964 24/11/08,18:38:06,08,07,1, 11.9,1,1, 10.525, 10615.641, 371.694, 52765.033 24/11/08,18:38:06,09,07,1, 11.9,1,1, 10.525, 10615.653, 371.689, 52765.044 24/11/08,18:38:06,10,07,1, 11.9,1,1, 10.525, 10615.614, 371.688, 52765.085 24/11/08,18:38:06,11,07,1, 11.9,1,1, 10.525, 10615.653, 371.691, 52765.069 24/11/08,18:38:06,12,07,1, 11.9,1,1, 10.525, 10615.628, 371.663, 52765.084 24/11/08,18:38:06,13,07,1, 11.9,1,1, 10.525, 10615.617, 371.693, 52765.148 24/11/08,18:38:06,14,07,1, 11.9,1,1, 10.525, 10615.614, 371.671, 52765.143 24/11/08,18:38:06,15,07,1, 11.9,1,1, 10.525, 10615.590, 371.670, 52765.106 24/11/08,18:38:06,16,07,1, 11.9,1,1, 10.525, 10615.591, 371.659, 52765.043 24/11/08,18:38:06,17,07,1, 11.9,1,1, 10.525, 10615.580, 371.650, 52764.990 24/11/08,18:38:06,18,07,1, 11.9,1,1, 10.525, 10615.572, 371.662, 52765.120 24/11/08,18:38:06,19,07,1, 11.9,1,1, 10.525, 10615.593, 371.639, 52765.016 24/11/08,18:38:07,00,07,1, 11.9,1,1, 10.525, 10615.588, 371.639, 52765.016 24/11/08,18:38:07,01,07,1, 11.9,1,1, 10.525, 10615.579, 371.662, 52765.017 24/11/08,18:38:07,02,07,1, 11.9,1,1, 10.525, 10615.577, 371.624, 52765.087 24/11/08,18:38:07,03,07,1, 11.9,1,1, 10.525, 10615.560, 371.633, 52765.015 24/11/08,18:38:07,04,07,1, 11.9,1,1, 10.525, 10615.552, 371.640, 52765.092 24/11/08,18:38:07,05,07,1, 11.9,1,1, 10.525, 10615.581, 371.644, 52764.989 24/11/08,18:38:07,06,07,1, 11.9,1,1, 10.525, 10615.571, 371.623, 52765.059 24/11/08,18:38:07,07,07,1, 11.9,1,1, 10.525, 10615.523, 371.622, 52765.067 24/11/08,18:38:07,08,07,1, 11.9,1,1, 10.525, 10615.555, 371.622, 52765.089 24/11/08,18:38:07,09,07,1, 11.9,1,1, 10.525, 10615.538, 371.583, 52765.044 24/11/08,18:38:07,10,07,1, 11.9,1,1, 10.525, 10615.500, 371.605, 52764.984 24/11/08,18:38:07,11,07,1, 11.9,1,1, 10.525, 10615.539, 371.585, 52764.982 24/11/08,18:38:07,12,07,1, 11.9,1,1, 10.525, 10615.530, 371.566, 52765.081 24/11/08,18:38:07,13,07,1, 11.9,1,1, 10.525, 10615.521, 371.584, 52765.035 24/11/08,18:38:07,14,07,1, 11.9,1,1, 10.525, 10615.516, 371.574, 52765.016 24/11/08,18:38:07,15,07,1, 11.9,1,1, 10.525, 10615.510, 371.585, 52765.023 24/11/08,18:38:07,16,07,1, 11.9,1,1, 10.525, 10615.516, 371.581, 52765.096 24/11/08,18:38:07,17,07,1, 11.9,1,1, 10.525, 10615.488, 371.574, 52765.105 24/11/08,18:38:07,18,07,1, 11.9,1,1, 10.525, 10615.494, 371.587, 52765.040 24/11/08,18:38:07,19,07,1, 11.9,1,1, 10.525, 10615.497, 371.550, 52765.025 24/11/08,18:38:08,00,08,1, 11.9,1,1, 10.526, 10615.497, 371.550, 52765.025 24/11/08,18:38:08,01,08,1, 11.9,1,1, 10.526, 10615.474, 371.572, 52765.036 24/11/08,18:38:08,02,08,1, 11.9,1,1, 10.526, 10615.476, 371.515, 52764.977 24/11/08,18:38:08,03,08,1, 11.9,1,1, 10.526, 10615.467, 371.510, 52765.001 24/11/08,18:38:08,04,08,1, 11.9,1,1, 10.526, 10615.464, 371.525, 52765.030 24/11/08,18:38:08,05,08,1, 11.9,1,1, 10.526, 10615.455, 371.488, 52765.033 24/11/08,18:38:08,06,08,1, 11.9,1,1, 10.526, 10615.453, 371.523, 52765.046 24/11/08,18:38:08,07,08,1, 11.9,1,1, 10.526, 10615.446, 371.513, 52765.004 24/11/08,18:38:08,08,08,1, 11.9,1,1, 10.526, 10615.437, 371.485, 52765.012 24/11/08,18:38:08,09,08,1, 11.9,1,1, 10.526, 10615.430, 371.467, 52765.050 24/11/08,18:38:08,10,08,1, 11.9,1,1, 10.526, 10615.433, 371.486, 52765.019 24/11/08,18:38:08,11,08,1, 11.9,1,1, 10.526, 10615.471, 371.472, 52765.171 24/11/08,18:38:08,12,08,1, 11.9,1,1, 10.526, 10615.457, 371.454, 52765.042 24/11/08,18:38:08,13,08,1, 11.9,1,1, 10.526, 10615.413, 371.459, 52764.972 24/11/08,18:38:08,14,08,1, 11.9,1,1, 10.526, 10615.408, 371.468, 52764.994 24/11/08,18:38:08,15,08,1, 11.9,1,1, 10.526, 10615.407, 371.466, 52765.056 24/11/08,18:38:08,16,08,1, 11.9,1,1, 10.526, 10615.414, 371.451, 52764.952 24/11/08,18:38:08,17,08,1, 11.9,1,1, 10.526, 10615.400, 371.458, 52765.004 24/11/08,18:38:08,18,08,1, 11.9,1,1, 10.526, 10615.400, 371.444, 52764.951 24/11/08,18:38:08,19,08,1, 11.9,1,1, 10.526, 10615.415, 371.434, 52764.994 24/11/08,18:38:09,00,08,1, 11.8,1,1, 10.525, 10615.413, 371.434, 52764.994 24/11/08,18:38:09,01,08,1, 11.8,1,1, 10.525, 10615.399, 371.421, 52764.995 24/11/08,18:38:09,02,08,1, 11.8,1,1, 10.525, 10615.388, 371.412, 52764.968 24/11/08,18:38:09,03,08,1, 11.8,1,1, 10.525, 10615.387, 371.410, 52764.993 24/11/08,18:38:09,04,08,1, 11.8,1,1, 10.525, 10615.379, 371.417, 52764.976 24/11/08,18:38:09,05,08,1, 11.8,1,1, 10.525, 10615.369, 371.406, 52765.012 24/11/08,18:38:09,06,08,1, 11.8,1,1, 10.525, 10615.362, 371.386, 52764.959 24/11/08,18:38:09,07,08,1, 11.8,1,1, 10.525, 10615.365, 371.403, 52764.977 24/11/08,18:38:09,08,08,1, 11.8,1,1, 10.525, 10615.370, 371.390, 52765.026 24/11/08,18:38:09,09,08,1, 11.8,1,1, 10.525, 10615.355, 371.407, 52764.949 24/11/08,18:38:09,10,08,1, 11.8,1,1, 10.525, 10615.326, 371.395, 52764.954 24/11/08,18:38:09,11,08,1, 11.8,1,1, 10.525, 10615.370, 371.394, 52764.980 24/11/08,18:38:09,12,08,1, 11.8,1,1, 10.525, 10615.346, 371.367, 52764.993 24/11/08,18:38:09,13,08,1, 11.8,1,1, 10.525, 10615.334, 371.380, 52765.023 24/11/08,18:38:09,14,08,1, 11.8,1,1, 10.525, 10615.328, 371.346, 52765.001 24/11/08,18:38:09,15,08,1, 11.8,1,1, 10.525, 10615.296, 371.341, 52765.022 24/11/08,18:38:09,16,08,1, 11.8,1,1, 10.525, 10615.337, 371.351, 52764.966 24/11/08,18:38:09,17,08,1, 11.8,1,1, 10.525, 10615.327, 371.340, 52765.047 24/11/08,18:38:09,18,08,1, 11.8,1,1, 10.525, 10615.323, 371.343, 52764.975 24/11/08,18:38:09,19,08,1, 11.8,1,1, 10.525, 10615.304, 371.327, 52765.009 24/11/08,18:38:10,00,08,1, 11.9,1,1, 10.523, 10615.296, 371.327, 52765.009 24/11/08,18:38:10,01,08,1, 11.9,1,1, 10.523, 10615.305, 371.326, 52765.020 24/11/08,18:38:10,02,08,1, 11.9,1,1, 10.523, 10615.306, 371.343, 52765.020 24/11/08,18:38:10,03,08,1, 11.9,1,1, 10.523, 10615.307, 371.325, 52765.003 24/11/08,18:38:10,04,08,1, 11.9,1,1, 10.523, 10615.277, 371.325, 52765.053 24/11/08,18:38:10,05,08,1, 11.9,1,1, 10.523, 10615.301, 371.306, 52765.047 24/11/08,18:38:10,06,08,1, 11.9,1,1, 10.523, 10615.289, 371.311, 52765.059 24/11/08,18:38:10,07,08,1, 11.9,1,1, 10.523, 10615.264, 371.286, 52764.942 24/11/08,18:38:10,08,08,1, 11.9,1,1, 10.523, 10615.254, 371.295, 52765.010 24/11/08,18:38:10,09,08,1, 11.9,1,1, 10.523, 10615.250, 371.291, 52764.994 24/11/08,18:38:10,10,08,1, 11.9,1,1, 10.523, 10615.277, 371.250, 52764.944 24/11/08,18:38:10,11,08,1, 11.9,1,1, 10.523, 10615.241, 371.264, 52764.967 24/11/08,18:38:10,12,08,1, 11.9,1,1, 10.523, 10615.257, 371.258, 52765.045 24/11/08,18:38:10,13,08,1, 11.9,1,1, 10.523, 10615.246, 371.232, 52764.980 24/11/08,18:38:10,14,08,1, 11.9,1,1, 10.523, 10615.232, 371.234, 52764.936 24/11/08,18:38:10,15,08,1, 11.9,1,1, 10.523, 10615.235, 371.223, 52764.948 24/11/08,18:38:10,16,08,1, 11.9,1,1, 10.523, 10615.210, 371.242, 52765.035 24/11/08,18:38:10,17,08,1, 11.9,1,1, 10.523, 10615.230, 371.216, 52764.982 24/11/08,18:38:10,18,08,1, 11.9,1,1, 10.523, 10615.223, 371.217, 52764.992 24/11/08,18:38:10,19,08,1, 11.9,1,1, 10.523, 10615.231, 371.234, 52765.004 24/11/08,18:38:11,00,08,1, 11.9,1,1, 10.525, 10615.230, 371.234, 52765.004 24/11/08,18:38:11,01,08,1, 11.9,1,1, 10.525, 10615.232, 371.180, 52764.932 24/11/08,18:38:11,02,08,1, 11.9,1,1, 10.525, 10615.198, 371.213, 52764.948 24/11/08,18:38:11,03,08,1, 11.9,1,1, 10.525, 10615.187, 371.181, 52765.018 24/11/08,18:38:11,04,08,1, 11.9,1,1, 10.525, 10615.210, 371.191, 52765.000 24/11/08,18:38:11,05,08,1, 11.9,1,1, 10.525, 10615.158, 371.180, 52765.000 24/11/08,18:38:11,06,08,1, 11.9,1,1, 10.525, 10615.195, 371.170, 52764.990 24/11/08,18:38:11,07,08,1, 11.9,1,1, 10.525, 10615.166, 371.202, 52764.987 24/11/08,18:38:11,08,08,1, 11.9,1,1, 10.525, 10615.188, 371.182, 52764.999 24/11/08,18:38:11,09,08,1, 11.9,1,1, 10.525, 10615.184, 371.168, 52765.016 24/11/08,18:38:11,10,08,1, 11.9,1,1, 10.525, 10615.163, 371.178, 52765.031 24/11/08,18:38:11,11,08,1, 11.9,1,1, 10.525, 10615.174, 371.176, 52764.979 24/11/08,18:38:11,12,08,1, 11.9,1,1, 10.525, 10615.157, 371.165, 52764.940 24/11/08,18:38:11,13,08,1, 11.9,1,1, 10.525, 10615.154, 371.170, 52764.880 24/11/08,18:38:11,14,08,1, 11.9,1,1, 10.525, 10615.140, 371.127, 52764.982 24/11/08,18:38:11,15,08,1, 11.9,1,1, 10.525, 10615.144, 371.138, 52764.981 24/11/08,18:38:11,16,08,1, 11.9,1,1, 10.525, 10615.125, 371.135, 52764.992 24/11/08,18:38:11,17,08,1, 11.9,1,1, 10.525, 10615.173, 371.125, 52764.944 24/11/08,18:38:11,18,08,1, 11.9,1,1, 10.525, 10615.166, 371.132, 52764.970 24/11/08,18:38:11,19,08,1, 11.9,1,1, 10.525, 10615.134, 371.116, 52765.007 24/11/08,18:38:12,00,08,1, 11.9,1,1, 10.522, 10615.129, 371.116, 52765.007 24/11/08,18:38:12,01,08,1, 11.9,1,1, 10.522, 10615.147, 371.126, 52764.975 24/11/08,18:38:12,02,08,1, 11.9,1,1, 10.522, 10615.102, 371.100, 52764.936 24/11/08,18:38:12,03,08,1, 11.9,1,1, 10.522, 10615.119, 371.125, 52764.990 24/11/08,18:38:12,04,08,1, 11.9,1,1, 10.522, 10615.131, 371.104, 52764.971 24/11/08,18:38:12,05,08,1, 11.9,1,1, 10.522, 10615.091, 371.123, 52765.019 24/11/08,18:38:12,06,08,1, 11.9,1,1, 10.522, 10615.101, 371.105, 52765.029 24/11/08,18:38:12,07,08,1, 11.9,1,1, 10.522, 10615.096, 371.108, 52765.030 24/11/08,18:38:12,08,08,1, 11.9,1,1, 10.522, 10615.079, 371.096, 52765.012 24/11/08,18:38:12,09,08,1, 11.9,1,1, 10.522, 10615.085, 371.081, 52765.005 24/11/08,18:38:12,10,08,1, 11.9,1,1, 10.522, 10615.081, 371.067, 52764.964 24/11/08,18:38:12,11,08,1, 11.9,1,1, 10.522, 10615.068, 371.079, 52765.002 24/11/08,18:38:12,12,08,1, 11.9,1,1, 10.522, 10615.085, 371.066, 52765.007 24/11/08,18:38:12,13,08,1, 11.9,1,1, 10.522, 10615.089, 371.063, 52765.027 24/11/08,18:38:12,14,08,1, 11.9,1,1, 10.522, 10615.092, 371.052, 52764.963 24/11/08,18:38:12,15,08,1, 11.9,1,1, 10.522, 10615.069, 371.058, 52765.022 24/11/08,18:38:12,16,08,1, 11.9,1,1, 10.522, 10615.097, 371.042, 52764.994 24/11/08,18:38:12,17,08,1, 11.9,1,1, 10.522, 10615.055, 371.057, 52764.996 24/11/08,18:38:12,18,08,1, 11.9,1,1, 10.522, 10615.075, 371.016, 52765.026 24/11/08,18:38:12,19,08,1, 11.9,1,1, 10.522, 10615.082, 371.011, 52764.996 24/11/08,18:38:13,00,08,1, 11.9,1,1, 10.525, 10615.079, 371.011, 52764.996 24/11/08,18:38:13,01,08,1, 11.9,1,1, 10.525, 10615.048, 371.007, 52764.930 24/11/08,18:38:13,02,08,1, 11.9,1,1, 10.525, 10615.065, 371.000, 52765.002 24/11/08,18:38:13,03,08,1, 11.9,1,1, 10.525, 10615.042, 371.001, 52764.955 24/11/08,18:38:13,04,08,1, 11.9,1,1, 10.525, 10615.043, 370.986, 52764.946 24/11/08,18:38:13,05,08,1, 11.9,1,1, 10.525, 10615.040, 370.989, 52765.008 24/11/08,18:38:13,06,08,1, 11.9,1,1, 10.525, 10615.027, 371.000, 52764.959 24/11/08,18:38:13,07,08,1, 11.9,1,1, 10.525, 10615.011, 370.986, 52764.956 24/11/08,18:38:13,08,08,1, 11.9,1,1, 10.525, 10615.001, 370.938, 52764.955 24/11/08,18:38:13,09,08,1, 11.9,1,1, 10.525, 10615.020, 370.967, 52764.924 24/11/08,18:38:13,10,08,1, 11.9,1,1, 10.525, 10615.022, 370.970, 52765.006 24/11/08,18:38:13,11,08,1, 11.9,1,1, 10.525, 10614.993, 370.982, 52765.033 24/11/08,18:38:13,12,08,1, 11.9,1,1, 10.525, 10615.010, 370.962, 52764.938 24/11/08,18:38:13,13,08,1, 11.9,1,1, 10.525, 10614.995, 370.959, 52764.997 24/11/08,18:38:13,14,08,1, 11.9,1,1, 10.525, 10614.996, 370.948, 52764.970 24/11/08,18:38:13,15,08,1, 11.9,1,1, 10.525, 10615.014, 370.940, 52764.872 24/11/08,18:38:13,16,08,1, 11.9,1,1, 10.525, 10615.015, 370.948, 52764.963 24/11/08,18:38:13,17,08,1, 11.9,1,1, 10.525, 10615.000, 370.958, 52765.015 24/11/08,18:38:13,18,08,1, 11.9,1,1, 10.525, 10614.957, 370.954, 52764.940 24/11/08,18:38:13,19,08,1, 11.9,1,1, 10.525, 10614.979, 370.911, 52764.985 24/11/08,18:38:14,00,08,1, 11.9,1,1, 10.523, 10614.979, 370.911, 52764.985 24/11/08,18:38:14,01,08,1, 11.9,1,1, 10.523, 10614.985, 370.908, 52764.950 24/11/08,18:38:14,02,08,1, 11.9,1,1, 10.523, 10614.918, 370.903, 52764.953 24/11/08,18:38:14,03,08,1, 11.9,1,1, 10.523, 10614.932, 370.915, 52764.940 24/11/08,18:38:14,04,08,1, 11.9,1,1, 10.523, 10614.941, 370.895, 52764.959 24/11/08,18:38:14,05,08,1, 11.9,1,1, 10.523, 10614.942, 370.899, 52765.040 24/11/08,18:38:14,06,08,1, 11.9,1,1, 10.523, 10614.941, 370.897, 52764.980 24/11/08,18:38:14,07,08,1, 11.9,1,1, 10.523, 10614.953, 370.877, 52764.995 24/11/08,18:38:14,08,08,1, 11.9,1,1, 10.523, 10614.933, 370.863, 52764.959 24/11/08,18:38:14,09,08,1, 11.9,1,1, 10.523, 10614.936, 370.869, 52765.018 24/11/08,18:38:14,10,08,1, 11.9,1,1, 10.523, 10614.926, 370.850, 52764.966 24/11/08,18:38:14,11,08,1, 11.9,1,1, 10.523, 10614.934, 370.860, 52764.916 24/11/08,18:38:14,12,08,1, 11.9,1,1, 10.523, 10614.914, 370.839, 52764.994 24/11/08,18:38:14,13,08,1, 11.9,1,1, 10.523, 10614.920, 370.864, 52764.919 24/11/08,18:38:14,14,08,1, 11.9,1,1, 10.523, 10614.909, 370.821, 52765.026 24/11/08,18:38:14,15,08,1, 11.9,1,1, 10.523, 10614.891, 370.793, 52764.949 24/11/08,18:38:14,16,08,1, 11.9,1,1, 10.523, 10614.888, 370.813, 52764.928 24/11/08,18:38:14,17,08,1, 11.9,1,1, 10.523, 10614.898, 370.818, 52764.952 24/11/08,18:38:14,18,08,1, 11.9,1,1, 10.523, 10614.893, 370.807, 52764.994 24/11/08,18:38:14,19,08,1, 11.9,1,1, 10.523, 10614.879, 370.795, 52764.978 24/11/08,18:38:15,00,08,1, 11.9,1,1, 10.526, 10614.879, 370.795, 52764.978 24/11/08,18:38:15,01,08,1, 11.9,1,1, 10.526, 10614.863, 370.760, 52764.931 24/11/08,18:38:15,02,08,1, 11.9,1,1, 10.526, 10614.868, 370.767, 52764.984 24/11/08,18:38:15,03,08,1, 11.9,1,1, 10.526, 10614.854, 370.768, 52765.009 24/11/08,18:38:15,04,08,1, 11.9,1,1, 10.526, 10614.847, 370.758, 52764.963 24/11/08,18:38:15,05,08,1, 11.9,1,1, 10.526, 10614.845, 370.720, 52764.900 24/11/08,18:38:15,06,08,1, 11.9,1,1, 10.526, 10614.853, 370.726, 52764.971 24/11/08,18:38:15,07,08,1, 11.9,1,1, 10.526, 10614.857, 370.752, 52764.924 24/11/08,18:38:15,08,08,1, 11.9,1,1, 10.526, 10614.860, 370.730, 52764.972 24/11/08,18:38:15,09,08,1, 11.9,1,1, 10.526, 10614.848, 370.715, 52764.939 24/11/08,18:38:15,10,08,1, 11.9,1,1, 10.526, 10614.827, 370.710, 52764.925 24/11/08,18:38:15,11,08,1, 11.9,1,1, 10.526, 10614.818, 370.689, 52764.920 24/11/08,18:38:15,12,08,1, 11.9,1,1, 10.526, 10614.812, 370.700, 52764.918 24/11/08,18:38:15,13,08,1, 11.9,1,1, 10.526, 10614.808, 370.692, 52764.928 24/11/08,18:38:15,14,08,1, 11.9,1,1, 10.526, 10614.814, 370.711, 52764.990 24/11/08,18:38:15,15,08,1, 11.9,1,1, 10.526, 10614.829, 370.701, 52764.973 24/11/08,18:38:15,16,08,1, 11.9,1,1, 10.526, 10614.805, 370.648, 52764.973 24/11/08,18:38:15,17,08,1, 11.9,1,1, 10.526, 10614.802, 370.658, 52764.961 24/11/08,18:38:15,18,08,1, 11.9,1,1, 10.526, 10614.819, 370.660, 52764.949 24/11/08,18:38:15,19,08,1, 11.9,1,1, 10.526, 10614.809, 370.676, 52764.907 24/11/08,18:38:16,00,08,1, 11.9,1,1, 10.523, 10614.804, 370.676, 52764.907 24/11/08,18:38:16,01,08,1, 11.9,1,1, 10.523, 10614.776, 370.644, 52764.914 24/11/08,18:38:16,02,08,1, 11.9,1,1, 10.523, 10614.767, 370.645, 52764.953 24/11/08,18:38:16,03,08,1, 11.9,1,1, 10.523, 10614.811, 370.626, 52764.975 24/11/08,18:38:16,04,08,1, 11.9,1,1, 10.523, 10614.782, 370.632, 52764.931 24/11/08,18:38:16,05,08,1, 11.9,1,1, 10.523, 10614.776, 370.607, 52764.979 24/11/08,18:38:16,06,08,1, 11.9,1,1, 10.523, 10614.764, 370.594, 52764.974 24/11/08,18:38:16,07,08,1, 11.9,1,1, 10.523, 10614.753, 370.602, 52764.975 24/11/08,18:38:16,08,08,1, 11.9,1,1, 10.523, 10614.765, 370.618, 52764.922 24/11/08,18:38:16,09,08,1, 11.9,1,1, 10.523, 10614.752, 370.594, 52764.919 24/11/08,18:38:16,10,08,1, 11.9,1,1, 10.523, 10614.752, 370.581, 52764.922 24/11/08,18:38:16,11,08,1, 11.9,1,1, 10.523, 10614.736, 370.575, 52764.941 24/11/08,18:38:16,12,08,1, 11.9,1,1, 10.523, 10614.747, 370.588, 52764.948 24/11/08,18:38:16,13,08,1, 11.9,1,1, 10.523, 10614.703, 370.582, 52764.900 24/11/08,18:38:16,14,08,1, 11.9,1,1, 10.523, 10614.725, 370.559, 52764.911 24/11/08,18:38:16,15,08,1, 11.9,1,1, 10.523, 10614.735, 370.567, 52764.934 24/11/08,18:38:16,16,08,1, 11.9,1,1, 10.523, 10614.713, 370.556, 52764.918 24/11/08,18:38:16,17,08,1, 11.9,1,1, 10.523, 10614.724, 370.558, 52764.917 24/11/08,18:38:16,18,08,1, 11.9,1,1, 10.523, 10614.721, 370.541, 52764.947 24/11/08,18:38:16,19,08,1, 11.9,1,1, 10.523, 10614.710, 370.545, 52764.957 24/11/08,18:38:17,00,08,1, 11.9,1,1, 10.524, 10614.704, 370.545, 52764.957 24/11/08,18:38:17,01,08,1, 11.9,1,1, 10.524, 10614.716, 370.520, 52764.911 24/11/08,18:38:17,02,08,1, 11.9,1,1, 10.524, 10614.706, 370.530, 52764.932 24/11/08,18:38:17,03,08,1, 11.9,1,1, 10.524, 10614.681, 370.501, 52764.908 24/11/08,18:38:17,04,08,1, 11.9,1,1, 10.524, 10614.694, 370.530, 52764.902 24/11/08,18:38:17,05,08,1, 11.9,1,1, 10.524, 10614.672, 370.521, 52765.011 24/11/08,18:38:17,06,08,1, 11.9,1,1, 10.524, 10614.689, 370.507, 52764.899 24/11/08,18:38:17,07,08,1, 11.9,1,1, 10.524, 10614.663, 370.524, 52764.970 24/11/08,18:38:17,08,08,1, 11.9,1,1, 10.524, 10614.648, 370.489, 52764.911 24/11/08,18:38:17,09,08,1, 11.9,1,1, 10.524, 10614.658, 370.518, 52764.897 24/11/08,18:38:17,10,08,1, 11.9,1,1, 10.524, 10614.646, 370.487, 52764.958 24/11/08,18:38:17,11,08,1, 11.9,1,1, 10.524, 10614.626, 370.490, 52764.934 24/11/08,18:38:17,12,08,1, 11.9,1,1, 10.524, 10614.649, 370.489, 52764.875 24/11/08,18:38:17,13,08,1, 11.9,1,1, 10.524, 10614.645, 370.490, 52764.962 24/11/08,18:38:17,14,08,1, 11.9,1,1, 10.524, 10614.624, 370.462, 52764.972 24/11/08,18:38:17,15,08,1, 11.9,1,1, 10.524, 10614.627, 370.457, 52764.927 24/11/08,18:38:17,16,08,1, 11.9,1,1, 10.524, 10614.617, 370.463, 52764.919 24/11/08,18:38:17,17,08,1, 11.9,1,1, 10.524, 10614.595, 370.433, 52764.892 24/11/08,18:38:17,18,08,1, 11.9,1,1, 10.524, 10614.593, 370.442, 52764.957 24/11/08,18:38:17,19,08,1, 11.9,1,1, 10.524, 10614.584, 370.446, 52764.945 24/11/08,18:38:18,00,08,1, 11.9,1,1, 10.526, 10614.579, 370.446, 52764.945 24/11/08,18:38:18,01,08,1, 11.9,1,1, 10.526, 10614.570, 370.431, 52764.920 24/11/08,18:38:18,02,08,1, 11.9,1,1, 10.526, 10614.577, 370.436, 52764.987 24/11/08,18:38:18,03,08,1, 11.9,1,1, 10.526, 10614.574, 370.425, 52764.958 24/11/08,18:38:18,04,08,1, 11.9,1,1, 10.526, 10614.570, 370.385, 52764.890 24/11/08,18:38:18,05,08,1, 11.9,1,1, 10.526, 10614.564, 370.406, 52764.878 24/11/08,18:38:18,06,08,1, 11.9,1,1, 10.526, 10614.569, 370.392, 52764.945 24/11/08,18:38:18,07,08,1, 11.9,1,1, 10.526, 10614.571, 370.367, 52764.901 24/11/08,18:38:18,08,08,1, 11.9,1,1, 10.526, 10614.537, 370.390, 52764.905 24/11/08,18:38:18,09,08,1, 11.9,1,1, 10.526, 10614.524, 370.360, 52764.875 24/11/08,18:38:18,10,08,1, 11.9,1,1, 10.526, 10614.529, 370.365, 52764.873 24/11/08,18:38:18,11,08,1, 11.9,1,1, 10.526, 10614.530, 370.351, 52764.899 24/11/08,18:38:18,12,08,1, 11.9,1,1, 10.526, 10614.532, 370.359, 52764.884 24/11/08,18:38:18,13,08,1, 11.9,1,1, 10.526, 10614.513, 370.333, 52764.921 24/11/08,18:38:18,14,08,1, 11.9,1,1, 10.526, 10614.517, 370.327, 52764.913 24/11/08,18:38:18,15,08,1, 11.9,1,1, 10.526, 10614.518, 370.336, 52764.916 24/11/08,18:38:18,16,08,1, 11.9,1,1, 10.526, 10614.511, 370.331, 52764.918 24/11/08,18:38:18,17,08,1, 11.9,1,1, 10.526, 10614.491, 370.316, 52764.907 24/11/08,18:38:18,18,08,1, 11.9,1,1, 10.526, 10614.507, 370.317, 52764.937 24/11/08,18:38:18,19,08,1, 11.9,1,1, 10.526, 10614.507, 370.320, 52764.937 24/11/08,18:38:19,00,08,1, 11.9,1,1, 10.524, 10614.504, 370.320, 52764.937 24/11/08,18:38:19,01,08,1, 11.9,1,1, 10.524, 10614.495, 370.300, 52764.924 24/11/08,18:38:19,02,08,1, 11.9,1,1, 10.524, 10614.469, 370.298, 52764.940 24/11/08,18:38:19,03,08,1, 11.9,1,1, 10.524, 10614.434, 370.302, 52765.064 24/11/08,18:38:19,04,08,1, 11.9,1,1, 10.524, 10614.470, 370.276, 52764.940 24/11/08,18:38:19,05,08,1, 11.9,1,1, 10.524, 10614.483, 370.290, 52764.930 24/11/08,18:38:19,06,08,1, 11.9,1,1, 10.524, 10614.458, 370.287, 52765.013 24/11/08,18:38:19,07,08,1, 11.9,1,1, 10.524, 10614.425, 370.257, 52764.903 24/11/08,18:38:19,08,08,1, 11.9,1,1, 10.524, 10614.462, 370.266, 52764.948 24/11/08,18:38:19,09,08,1, 11.9,1,1, 10.524, 10614.446, 370.259, 52764.964 24/11/08,18:38:19,10,08,1, 11.9,1,1, 10.524, 10614.413, 370.240, 52764.926 24/11/08,18:38:19,11,08,1, 11.9,1,1, 10.524, 10614.439, 370.229, 52764.908 24/11/08,18:38:19,12,08,1, 11.9,1,1, 10.524, 10614.419, 370.239, 52764.932 24/11/08,18:38:19,13,08,1, 11.9,1,1, 10.524, 10614.415, 370.230, 52764.966 24/11/08,18:38:19,14,08,1, 11.9,1,1, 10.524, 10614.420, 370.219, 52764.908 24/11/08,18:38:19,15,08,1, 11.9,1,1, 10.524, 10614.411, 370.220, 52764.945 24/11/08,18:38:19,16,08,1, 11.9,1,1, 10.524, 10614.389, 370.230, 52764.871 24/11/08,18:38:19,17,08,1, 11.9,1,1, 10.524, 10614.394, 370.206, 52764.874 24/11/08,18:38:19,18,08,1, 11.9,1,1, 10.524, 10614.402, 370.199, 52764.852 24/11/08,18:38:19,19,08,1, 11.9,1,1, 10.524, 10614.379, 370.197, 52764.876 24/11/08,18:38:20,00,08,1, 11.7,1,1, 10.521, 10614.378, 370.197, 52764.876 24/11/08,18:38:20,01,08,1, 11.7,1,1, 10.521, 10614.381, 370.185, 52764.969 24/11/08,18:38:20,02,08,1, 11.7,1,1, 10.521, 10614.376, 370.172, 52764.929 24/11/08,18:38:20,03,08,1, 11.7,1,1, 10.521, 10614.379, 370.183, 52764.942 24/11/08,18:38:20,04,08,1, 11.7,1,1, 10.521, 10614.368, 370.162, 52764.934 24/11/08,18:38:20,05,08,1, 11.7,1,1, 10.521, 10614.368, 370.167, 52764.875 24/11/08,18:38:20,06,08,1, 11.7,1,1, 10.521, 10614.379, 370.140, 52764.859 24/11/08,18:38:20,07,08,1, 11.7,1,1, 10.521, 10614.375, 370.144, 52764.931 24/11/08,18:38:20,08,08,1, 11.7,1,1, 10.521, 10614.361, 370.136, 52764.917 24/11/08,18:38:20,09,08,1, 11.7,1,1, 10.521, 10614.365, 370.146, 52764.956 24/11/08,18:38:20,10,08,1, 11.7,1,1, 10.521, 10614.355, 370.131, 52764.937 24/11/08,18:38:20,11,08,1, 11.7,1,1, 10.521, 10614.337, 370.135, 52764.840 24/11/08,18:38:20,12,08,1, 11.7,1,1, 10.521, 10614.358, 370.137, 52764.887 24/11/08,18:38:20,13,08,1, 11.7,1,1, 10.521, 10614.331, 370.106, 52764.926 24/11/08,18:38:20,14,08,1, 11.7,1,1, 10.521, 10614.338, 370.120, 52764.933 24/11/08,18:38:20,15,08,1, 11.7,1,1, 10.521, 10614.335, 370.102, 52764.850 24/11/08,18:38:20,16,08,1, 11.7,1,1, 10.521, 10614.327, 370.077, 52764.930 24/11/08,18:38:20,17,08,1, 11.7,1,1, 10.521, 10614.326, 370.100, 52764.996 24/11/08,18:38:20,18,08,1, 11.7,1,1, 10.521, 10614.319, 370.091, 52764.918 24/11/08,18:38:20,19,08,1, 11.7,1,1, 10.521, 10614.306, 370.107, 52764.876 24/11/08,18:38:21,00,08,1, 11.9,1,1, 10.523, 10614.303, 370.107, 52764.876 24/11/08,18:38:21,01,08,1, 11.9,1,1, 10.523, 10614.263, 370.098, 52764.939 24/11/08,18:38:21,02,08,1, 11.9,1,1, 10.523, 10614.322, 370.069, 52764.905 24/11/08,18:38:21,03,08,1, 11.9,1,1, 10.523, 10614.295, 370.051, 52764.928 24/11/08,18:38:21,04,08,1, 11.9,1,1, 10.523, 10614.275, 370.069, 52764.908 24/11/08,18:38:21,05,08,1, 11.9,1,1, 10.523, 10614.299, 370.041, 52764.893 24/11/08,18:38:21,06,08,1, 11.9,1,1, 10.523, 10614.278, 370.059, 52764.925 24/11/08,18:38:21,07,08,1, 11.9,1,1, 10.523, 10614.282, 370.037, 52764.919 24/11/08,18:38:21,08,08,1, 11.9,1,1, 10.523, 10614.280, 370.052, 52764.912 24/11/08,18:38:21,09,08,1, 11.9,1,1, 10.523, 10614.287, 370.031, 52764.827 24/11/08,18:38:21,10,08,1, 11.9,1,1, 10.523, 10614.271, 370.027, 52764.839 24/11/08,18:38:21,11,08,1, 11.9,1,1, 10.523, 10614.270, 370.037, 52764.929 24/11/08,18:38:21,12,08,1, 11.9,1,1, 10.523, 10614.248, 370.019, 52764.983 24/11/08,18:38:21,13,08,1, 11.9,1,1, 10.523, 10614.255, 370.021, 52764.898 24/11/08,18:38:21,14,08,1, 11.9,1,1, 10.523, 10614.251, 370.011, 52764.905 24/11/08,18:38:21,15,08,1, 11.9,1,1, 10.523, 10614.247, 370.019, 52764.851 24/11/08,18:38:21,16,08,1, 11.9,1,1, 10.523, 10614.247, 370.003, 52764.923 24/11/08,18:38:21,17,08,1, 11.9,1,1, 10.523, 10614.252, 370.014, 52764.836 24/11/08,18:38:21,18,08,1, 11.9,1,1, 10.523, 10614.229, 369.982, 52764.840 24/11/08,18:38:21,19,08,1, 11.9,1,1, 10.523, 10614.230, 369.982, 52764.870 24/11/08,18:38:22,00,08,1, 12.0,1,1, 10.522, 10614.228, 369.982, 52764.870 24/11/08,18:38:22,01,08,1, 12.0,1,1, 10.522, 10614.232, 369.972, 52764.936 24/11/08,18:38:22,02,08,1, 12.0,1,1, 10.522, 10614.198, 369.986, 52764.899 24/11/08,18:38:22,03,08,1, 12.0,1,1, 10.522, 10614.204, 369.961, 52764.864 24/11/08,18:38:22,04,08,1, 12.0,1,1, 10.522, 10614.228, 369.955, 52764.877 24/11/08,18:38:22,05,08,1, 12.0,1,1, 10.522, 10614.217, 369.935, 52764.946 24/11/08,18:38:22,06,08,1, 12.0,1,1, 10.522, 10614.201, 369.946, 52764.867 24/11/08,18:38:22,07,08,1, 12.0,1,1, 10.522, 10614.206, 369.935, 52764.842 24/11/08,18:38:22,08,08,1, 12.0,1,1, 10.522, 10614.188, 369.924, 52764.911 24/11/08,18:38:22,09,08,1, 12.0,1,1, 10.522, 10614.183, 369.906, 52764.845 24/11/08,18:38:22,10,08,1, 12.0,1,1, 10.522, 10614.206, 369.906, 52764.892 24/11/08,18:38:22,11,08,1, 12.0,1,1, 10.522, 10614.181, 369.899, 52764.864 24/11/08,18:38:22,12,08,1, 12.0,1,1, 10.522, 10614.182, 369.905, 52764.861 24/11/08,18:38:22,13,08,1, 12.0,1,1, 10.522, 10614.202, 369.902, 52764.899 24/11/08,18:38:22,14,08,1, 12.0,1,1, 10.522, 10614.186, 369.895, 52764.921 24/11/08,18:38:22,15,08,1, 12.0,1,1, 10.522, 10614.183, 369.879, 52764.932 24/11/08,18:38:22,16,08,1, 12.0,1,1, 10.522, 10614.165, 369.847, 52764.847 24/11/08,18:38:22,17,08,1, 12.0,1,1, 10.522, 10614.179, 369.852, 52764.876 24/11/08,18:38:22,18,08,1, 12.0,1,1, 10.522, 10614.191, 369.853, 52764.880 24/11/08,18:38:22,19,08,1, 12.0,1,1, 10.522, 10614.170, 369.862, 52764.852 24/11/08,18:38:23,00,08,1, 11.9,1,1, 10.522, 10614.170, 369.862, 52764.852 24/11/08,18:38:23,01,08,1, 11.9,1,1, 10.522, 10614.154, 369.841, 52764.883 24/11/08,18:38:23,02,08,1, 11.9,1,1, 10.522, 10614.150, 369.843, 52764.865 24/11/08,18:38:23,03,08,1, 11.9,1,1, 10.522, 10614.162, 369.835, 52764.919 24/11/08,18:38:23,04,08,1, 11.9,1,1, 10.522, 10614.156, 369.830, 52764.901 24/11/08,18:38:23,05,08,1, 11.9,1,1, 10.522, 10614.157, 369.798, 52764.826 24/11/08,18:38:23,06,08,1, 11.9,1,1, 10.522, 10614.124, 369.810, 52764.854 24/11/08,18:38:23,07,08,1, 11.9,1,1, 10.522, 10614.152, 369.798, 52764.888 24/11/08,18:38:23,08,08,1, 11.9,1,1, 10.522, 10614.140, 369.817, 52764.906 24/11/08,18:38:23,09,08,1, 11.9,1,1, 10.522, 10614.119, 369.801, 52764.937 24/11/08,18:38:23,10,08,1, 11.9,1,1, 10.522, 10614.126, 369.782, 52764.869 24/11/08,18:38:23,11,08,1, 11.9,1,1, 10.522, 10614.145, 369.747, 52764.873 24/11/08,18:38:23,12,08,1, 11.9,1,1, 10.522, 10614.113, 369.757, 52764.891 24/11/08,18:38:23,13,08,1, 11.9,1,1, 10.522, 10614.102, 369.758, 52764.949 24/11/08,18:38:23,14,08,1, 11.9,1,1, 10.522, 10614.090, 369.742, 52764.863 24/11/08,18:38:23,15,08,1, 11.9,1,1, 10.522, 10614.088, 369.753, 52764.830 24/11/08,18:38:23,16,08,1, 11.9,1,1, 10.522, 10614.109, 369.728, 52764.842 24/11/08,18:38:23,17,08,1, 11.9,1,1, 10.522, 10614.097, 369.738, 52764.941 24/11/08,18:38:23,18,08,1, 11.9,1,1, 10.522, 10614.064, 369.733, 52764.943 24/11/08,18:38:23,19,08,1, 11.9,1,1, 10.522, 10614.102, 369.703, 52764.890 24/11/08,18:38:24,00,09,1, 11.9,1,1, 10.522, 10614.095, 369.703, 52764.890 24/11/08,18:38:24,01,09,1, 11.9,1,1, 10.522, 10614.059, 369.697, 52764.938 24/11/08,18:38:24,02,09,1, 11.9,1,1, 10.522, 10614.067, 369.700, 52764.971 24/11/08,18:38:24,03,09,1, 11.9,1,1, 10.522, 10614.046, 369.668, 52764.978 24/11/08,18:38:24,04,09,1, 11.9,1,1, 10.522, 10614.069, 369.685, 52764.949 24/11/08,18:38:24,05,09,1, 11.9,1,1, 10.522, 10614.058, 369.656, 52764.864 24/11/08,18:38:24,06,09,1, 11.9,1,1, 10.522, 10614.045, 369.658, 52764.902 24/11/08,18:38:24,07,09,1, 11.9,1,1, 10.522, 10614.047, 369.659, 52764.893 24/11/08,18:38:24,08,09,1, 11.9,1,1, 10.522, 10614.020, 369.652, 52764.862 24/11/08,18:38:24,09,09,1, 11.9,1,1, 10.522, 10614.035, 369.656, 52764.889 24/11/08,18:38:24,10,09,1, 11.9,1,1, 10.522, 10614.028, 369.649, 52764.920 24/11/08,18:38:24,11,09,1, 11.9,1,1, 10.522, 10614.023, 369.601, 52764.917 24/11/08,18:38:24,12,09,1, 11.9,1,1, 10.522, 10614.008, 369.639, 52764.922 24/11/08,18:38:24,13,09,1, 11.9,1,1, 10.522, 10614.009, 369.626, 52764.900 24/11/08,18:38:24,14,09,1, 11.9,1,1, 10.522, 10614.001, 369.609, 52764.854 24/11/08,18:38:24,15,09,1, 11.9,1,1, 10.522, 10614.018, 369.606, 52764.922 24/11/08,18:38:24,16,09,1, 11.9,1,1, 10.522, 10614.002, 369.608, 52764.914 24/11/08,18:38:24,17,09,1, 11.9,1,1, 10.522, 10614.009, 369.626, 52764.902 24/11/08,18:38:24,18,09,1, 11.9,1,1, 10.522, 10613.994, 369.601, 52764.930 24/11/08,18:38:24,19,09,1, 11.9,1,1, 10.522, 10613.980, 369.603, 52764.847 24/11/08,18:38:25,00,08,1, 11.9,1,1, 10.525, 10613.978, 369.603, 52764.847 24/11/08,18:38:25,01,08,1, 11.9,1,1, 10.525, 10613.976, 369.593, 52764.960 24/11/08,18:38:25,02,08,1, 11.9,1,1, 10.525, 10613.982, 369.578, 52765.045 24/11/08,18:38:25,03,08,1, 11.9,1,1, 10.525, 10613.973, 369.552, 52764.889 24/11/08,18:38:25,04,08,1, 11.9,1,1, 10.525, 10613.981, 369.564, 52764.922 24/11/08,18:38:25,05,08,1, 11.9,1,1, 10.525, 10613.982, 369.570, 52764.954 24/11/08,18:38:25,06,08,1, 11.9,1,1, 10.525, 10613.966, 369.554, 52764.877 24/11/08,18:38:25,07,08,1, 11.9,1,1, 10.525, 10613.979, 369.538, 52764.857 24/11/08,18:38:25,08,08,1, 11.9,1,1, 10.525, 10613.965, 369.543, 52764.861 24/11/08,18:38:25,09,08,1, 11.9,1,1, 10.525, 10613.936, 369.553, 52764.915 24/11/08,18:38:25,10,08,1, 11.9,1,1, 10.525, 10613.942, 369.523, 52764.866 24/11/08,18:38:25,11,08,1, 11.9,1,1, 10.525, 10613.958, 369.528, 52764.920 24/11/08,18:38:25,12,08,1, 11.9,1,1, 10.525, 10613.956, 369.521, 52764.858 24/11/08,18:38:25,13,08,1, 11.9,1,1, 10.525, 10613.951, 369.505, 52764.922 24/11/08,18:38:25,14,08,1, 11.9,1,1, 10.525, 10613.959, 369.511, 52764.946 24/11/08,18:38:25,15,08,1, 11.9,1,1, 10.525, 10613.937, 369.492, 52764.946 24/11/08,18:38:25,16,08,1, 11.9,1,1, 10.525, 10613.915, 369.502, 52764.835 24/11/08,18:38:25,17,08,1, 11.9,1,1, 10.525, 10613.935, 369.483, 52764.867 24/11/08,18:38:25,18,08,1, 11.9,1,1, 10.525, 10613.908, 369.500, 52764.941 24/11/08,18:38:25,19,08,1, 11.9,1,1, 10.525, 10613.902, 369.488, 52764.968 24/11/08,18:38:26,00,09,1, 11.9,1,1, 10.522, 10613.894, 369.488, 52764.968 24/11/08,18:38:26,01,09,1, 11.9,1,1, 10.522, 10613.929, 369.466, 52764.856 24/11/08,18:38:26,02,09,1, 11.9,1,1, 10.522, 10613.894, 369.460, 52764.862 24/11/08,18:38:26,03,09,1, 11.9,1,1, 10.522, 10613.868, 369.440, 52764.905 24/11/08,18:38:26,04,09,1, 11.9,1,1, 10.522, 10613.867, 369.454, 52764.886 24/11/08,18:38:26,05,09,1, 11.9,1,1, 10.522, 10613.849, 369.448, 52764.896 24/11/08,18:38:26,06,09,1, 11.9,1,1, 10.522, 10613.852, 369.430, 52764.865 24/11/08,18:38:26,07,09,1, 11.9,1,1, 10.522, 10613.847, 369.438, 52764.937 24/11/08,18:38:26,08,09,1, 11.9,1,1, 10.522, 10613.851, 369.450, 52764.962 24/11/08,18:38:26,09,09,1, 11.9,1,1, 10.522, 10613.854, 369.446, 52764.847 24/11/08,18:38:26,10,09,1, 11.9,1,1, 10.522, 10613.844, 369.432, 52764.968 24/11/08,18:38:26,11,09,1, 11.9,1,1, 10.522, 10613.842, 369.421, 52764.851 24/11/08,18:38:26,12,09,1, 11.9,1,1, 10.522, 10613.814, 369.419, 52764.832 24/11/08,18:38:26,13,09,1, 11.9,1,1, 10.522, 10613.806, 369.407, 52764.923 24/11/08,18:38:26,14,09,1, 11.9,1,1, 10.522, 10613.806, 369.398, 52764.832 24/11/08,18:38:26,15,09,1, 11.9,1,1, 10.522, 10613.826, 369.399, 52764.841 24/11/08,18:38:26,16,09,1, 11.9,1,1, 10.522, 10613.795, 369.388, 52764.825 24/11/08,18:38:26,17,09,1, 11.9,1,1, 10.522, 10613.800, 369.387, 52764.882 24/11/08,18:38:26,18,09,1, 11.9,1,1, 10.522, 10613.788, 369.397, 52764.889 24/11/08,18:38:26,19,09,1, 11.9,1,1, 10.522, 10613.780, 369.368, 52764.864 24/11/08,18:38:27,00,08,1, 11.9,1,1, 10.522, 10613.778, 369.368, 52764.864 24/11/08,18:38:27,01,08,1, 11.9,1,1, 10.522, 10613.763, 369.368, 52764.932 24/11/08,18:38:27,02,08,1, 11.9,1,1, 10.522, 10613.763, 369.368, 52764.897 24/11/08,18:38:27,03,08,1, 11.9,1,1, 10.522, 10613.757, 369.376, 52764.934 24/11/08,18:38:27,04,08,1, 11.9,1,1, 10.522, 10613.780, 369.344, 52764.956 24/11/08,18:38:27,05,08,1, 11.9,1,1, 10.522, 10613.768, 369.347, 52764.876 24/11/08,18:38:27,06,08,1, 11.9,1,1, 10.522, 10613.742, 369.345, 52764.880 24/11/08,18:38:27,07,08,1, 11.9,1,1, 10.522, 10613.726, 369.329, 52764.931 24/11/08,18:38:27,08,08,1, 11.9,1,1, 10.522, 10613.746, 369.335, 52764.857 24/11/08,18:38:27,09,08,1, 11.9,1,1, 10.522, 10613.735, 369.334, 52764.835 24/11/08,18:38:27,10,08,1, 11.9,1,1, 10.522, 10613.736, 369.336, 52764.913 24/11/08,18:38:27,11,08,1, 11.9,1,1, 10.522, 10613.706, 369.299, 52764.898 24/11/08,18:38:27,12,08,1, 11.9,1,1, 10.522, 10613.735, 369.316, 52764.968 24/11/08,18:38:27,13,08,1, 11.9,1,1, 10.522, 10613.715, 369.295, 52764.901 24/11/08,18:38:27,14,08,1, 11.9,1,1, 10.522, 10613.716, 369.296, 52764.882 24/11/08,18:38:27,15,08,1, 11.9,1,1, 10.522, 10613.698, 369.298, 52765.069 24/11/08,18:38:27,16,08,1, 11.9,1,1, 10.522, 10613.719, 369.294, 52764.903 24/11/08,18:38:27,17,08,1, 11.9,1,1, 10.522, 10613.703, 369.283, 52764.896 24/11/08,18:38:27,18,08,1, 11.9,1,1, 10.522, 10613.701, 369.265, 52764.893 24/11/08,18:38:27,19,08,1, 11.9,1,1, 10.522, 10613.677, 369.280, 52764.955 24/11/08,18:38:28,00,09,1, 11.9,1,1, 10.523, 10613.669, 369.280, 52764.955 24/11/08,18:38:28,01,09,1, 11.9,1,1, 10.523, 10613.681, 369.231, 52764.875 24/11/08,18:38:28,02,09,1, 11.9,1,1, 10.523, 10613.651, 369.267, 52764.833 24/11/08,18:38:28,03,09,1, 11.9,1,1, 10.523, 10613.660, 369.264, 52764.919 24/11/08,18:38:28,04,09,1, 11.9,1,1, 10.523, 10613.668, 369.270, 52764.902 24/11/08,18:38:28,05,09,1, 11.9,1,1, 10.523, 10613.624, 369.257, 52764.947 24/11/08,18:38:28,06,09,1, 11.9,1,1, 10.523, 10613.652, 369.232, 52764.865 24/11/08,18:38:28,07,09,1, 11.9,1,1, 10.523, 10613.631, 369.245, 52764.927 24/11/08,18:38:28,08,09,1, 11.9,1,1, 10.523, 10613.654, 369.250, 52764.966 24/11/08,18:38:28,09,09,1, 11.9,1,1, 10.523, 10613.649, 369.230, 52764.940 24/11/08,18:38:28,10,09,1, 11.9,1,1, 10.523, 10613.638, 369.232, 52764.868 24/11/08,18:38:28,11,09,1, 11.9,1,1, 10.523, 10613.635, 369.218, 52764.873 24/11/08,18:38:28,12,09,1, 11.9,1,1, 10.523, 10613.635, 369.209, 52764.870 24/11/08,18:38:28,13,09,1, 11.9,1,1, 10.523, 10613.652, 369.212, 52764.924 24/11/08,18:38:28,14,09,1, 11.9,1,1, 10.523, 10613.627, 369.197, 52764.957 24/11/08,18:38:28,15,09,1, 11.9,1,1, 10.523, 10613.601, 369.207, 52764.913 24/11/08,18:38:28,16,09,1, 11.9,1,1, 10.523, 10613.599, 369.208, 52764.940 24/11/08,18:38:28,17,09,1, 11.9,1,1, 10.523, 10613.625, 369.186, 52764.903 24/11/08,18:38:28,18,09,1, 11.9,1,1, 10.523, 10613.597, 369.191, 52764.925 24/11/08,18:38:28,19,09,1, 11.9,1,1, 10.523, 10613.608, 369.168, 52764.917 24/11/08,18:38:29,00,08,1, 11.9,1,1, 10.519, 10613.602, 369.168, 52764.917 24/11/08,18:38:29,01,08,1, 11.9,1,1, 10.519, 10613.619, 369.154, 52764.866 24/11/08,18:38:29,02,08,1, 11.9,1,1, 10.519, 10613.598, 369.187, 52764.950 24/11/08,18:38:29,03,08,1, 11.9,1,1, 10.519, 10613.574, 369.165, 52764.955 24/11/08,18:38:29,04,08,1, 11.9,1,1, 10.519, 10613.574, 369.155, 52764.964 24/11/08,18:38:29,05,08,1, 11.9,1,1, 10.519, 10613.557, 369.151, 52764.939 24/11/08,18:38:29,06,08,1, 11.9,1,1, 10.519, 10613.560, 369.145, 52764.915 24/11/08,18:38:29,07,08,1, 11.9,1,1, 10.519, 10613.553, 369.135, 52764.964 24/11/08,18:38:29,08,08,1, 11.9,1,1, 10.519, 10613.529, 369.123, 52764.916 24/11/08,18:38:29,09,08,1, 11.9,1,1, 10.519, 10613.539, 369.139, 52764.920 24/11/08,18:38:29,10,08,1, 11.9,1,1, 10.519, 10613.536, 369.096, 52764.884 24/11/08,18:38:29,11,08,1, 11.9,1,1, 10.519, 10613.523, 369.106, 52764.896 24/11/08,18:38:29,12,08,1, 11.9,1,1, 10.519, 10613.506, 369.114, 52764.957 24/11/08,18:38:29,13,08,1, 11.9,1,1, 10.519, 10613.508, 369.104, 52764.891 24/11/08,18:38:29,14,08,1, 11.9,1,1, 10.519, 10613.520, 369.106, 52764.864 24/11/08,18:38:29,15,08,1, 11.9,1,1, 10.519, 10613.510, 369.092, 52764.904 24/11/08,18:38:29,16,08,1, 11.9,1,1, 10.519, 10613.498, 369.093, 52764.935 24/11/08,18:38:29,17,08,1, 11.9,1,1, 10.519, 10613.526, 369.089, 52764.958 24/11/08,18:38:29,18,08,1, 11.9,1,1, 10.519, 10613.502, 369.089, 52764.926 24/11/08,18:38:29,19,08,1, 11.9,1,1, 10.519, 10613.493, 369.071, 52764.914 24/11/08,18:38:30,00,08,1, 12.0,1,1, 10.519, 10613.486, 369.071, 52764.914 24/11/08,18:38:30,01,08,1, 12.0,1,1, 10.519, 10613.504, 369.068, 52764.991 24/11/08,18:38:30,02,08,1, 12.0,1,1, 10.519, 10613.484, 369.053, 52764.884 24/11/08,18:38:30,03,08,1, 12.0,1,1, 10.519, 10613.489, 369.057, 52764.889 24/11/08,18:38:30,04,08,1, 12.0,1,1, 10.519, 10613.461, 369.066, 52764.914 24/11/08,18:38:30,05,08,1, 12.0,1,1, 10.519, 10613.479, 369.031, 52764.932 24/11/08,18:38:30,06,08,1, 12.0,1,1, 10.519, 10613.441, 369.040, 52764.990 24/11/08,18:38:30,07,08,1, 12.0,1,1, 10.519, 10613.472, 369.042, 52764.924 24/11/08,18:38:30,08,08,1, 12.0,1,1, 10.519, 10613.422, 369.031, 52764.901 24/11/08,18:38:30,09,08,1, 12.0,1,1, 10.519, 10613.456, 369.029, 52764.925 24/11/08,18:38:30,10,08,1, 12.0,1,1, 10.519, 10613.430, 369.010, 52764.969 24/11/08,18:38:30,11,08,1, 12.0,1,1, 10.519, 10613.428, 369.020, 52764.989 24/11/08,18:38:30,12,08,1, 12.0,1,1, 10.519, 10613.458, 369.030, 52764.913 24/11/08,18:38:30,13,08,1, 12.0,1,1, 10.519, 10613.426, 368.990, 52764.915 24/11/08,18:38:30,14,08,1, 12.0,1,1, 10.519, 10613.421, 368.990, 52764.922 24/11/08,18:38:30,15,08,1, 12.0,1,1, 10.519, 10613.409, 368.992, 52764.914 24/11/08,18:38:30,16,08,1, 12.0,1,1, 10.519, 10613.404, 368.994, 52764.859 24/11/08,18:38:30,17,08,1, 12.0,1,1, 10.519, 10613.409, 368.971, 52764.901 24/11/08,18:38:30,18,08,1, 12.0,1,1, 10.519, 10613.382, 368.973, 52764.980 24/11/08,18:38:30,19,08,1, 12.0,1,1, 10.519, 10613.391, 368.957, 52764.988 24/11/08,18:38:31,00,09,1, 11.9,1,1, 10.526, 10613.385, 368.957, 52764.988 24/11/08,18:38:31,01,09,1, 11.9,1,1, 10.526, 10613.375, 368.943, 52764.879 24/11/08,18:38:31,02,09,1, 11.9,1,1, 10.526, 10613.378, 368.958, 52764.922 24/11/08,18:38:31,03,09,1, 11.9,1,1, 10.526, 10613.356, 368.925, 52764.916 24/11/08,18:38:31,04,09,1, 11.9,1,1, 10.526, 10613.332, 368.934, 52764.943 24/11/08,18:38:31,05,09,1, 11.9,1,1, 10.526, 10613.340, 368.913, 52764.937 24/11/08,18:38:31,06,09,1, 11.9,1,1, 10.526, 10613.341, 368.921, 52764.901 24/11/08,18:38:31,07,09,1, 11.9,1,1, 10.526, 10613.337, 368.907, 52764.918 24/11/08,18:38:31,08,09,1, 11.9,1,1, 10.526, 10613.319, 368.917, 52764.945 24/11/08,18:38:31,09,09,1, 11.9,1,1, 10.526, 10613.323, 368.911, 52764.970 24/11/08,18:38:31,10,09,1, 11.9,1,1, 10.526, 10613.326, 368.919, 52764.944 24/11/08,18:38:31,11,09,1, 11.9,1,1, 10.526, 10613.314, 368.904, 52764.921 24/11/08,18:38:31,12,09,1, 11.9,1,1, 10.526, 10613.292, 368.893, 52764.916 24/11/08,18:38:31,13,09,1, 11.9,1,1, 10.526, 10613.292, 368.873, 52764.895 24/11/08,18:38:31,14,09,1, 11.9,1,1, 10.526, 10613.304, 368.870, 52764.951 24/11/08,18:38:31,15,09,1, 11.9,1,1, 10.526, 10613.287, 368.877, 52764.865 24/11/08,18:38:31,16,09,1, 11.9,1,1, 10.526, 10613.260, 368.858, 52764.924 24/11/08,18:38:31,17,09,1, 11.9,1,1, 10.526, 10613.265, 368.851, 52764.937 24/11/08,18:38:31,18,09,1, 11.9,1,1, 10.526, 10613.254, 368.855, 52764.979 24/11/08,18:38:31,19,09,1, 11.9,1,1, 10.526, 10613.262, 368.829, 52764.931 24/11/08,18:38:32,00,08,1, 11.9,1,1, 10.522, 10613.260, 368.829, 52764.931 24/11/08,18:38:32,01,08,1, 11.9,1,1, 10.522, 10613.215, 368.818, 52764.937 24/11/08,18:38:32,02,08,1, 11.9,1,1, 10.522, 10613.239, 368.827, 52764.946 24/11/08,18:38:32,03,08,1, 11.9,1,1, 10.522, 10613.231, 368.822, 52764.920 24/11/08,18:38:32,04,08,1, 11.9,1,1, 10.522, 10613.246, 368.809, 52764.909 24/11/08,18:38:32,05,08,1, 11.9,1,1, 10.522, 10613.223, 368.786, 52764.909 24/11/08,18:38:32,06,08,1, 11.9,1,1, 10.522, 10613.232, 368.822, 52764.911 24/11/08,18:38:32,07,08,1, 11.9,1,1, 10.522, 10613.220, 368.795, 52764.920 24/11/08,18:38:32,08,08,1, 11.9,1,1, 10.522, 10613.209, 368.812, 52764.892 24/11/08,18:38:32,09,08,1, 11.9,1,1, 10.522, 10613.214, 368.774, 52764.920 24/11/08,18:38:32,10,08,1, 11.9,1,1, 10.522, 10613.201, 368.770, 52764.866 24/11/08,18:38:32,11,08,1, 11.9,1,1, 10.522, 10613.201, 368.754, 52764.917 24/11/08,18:38:32,12,08,1, 11.9,1,1, 10.522, 10613.209, 368.776, 52764.920 24/11/08,18:38:32,13,08,1, 11.9,1,1, 10.522, 10613.201, 368.759, 52764.892 24/11/08,18:38:32,14,08,1, 11.9,1,1, 10.522, 10613.212, 368.762, 52764.926 24/11/08,18:38:32,15,08,1, 11.9,1,1, 10.522, 10613.178, 368.748, 52764.937 24/11/08,18:38:32,16,08,1, 11.9,1,1, 10.522, 10613.157, 368.727, 52764.889 24/11/08,18:38:32,17,08,1, 11.9,1,1, 10.522, 10613.173, 368.706, 52764.928 24/11/08,18:38:32,18,08,1, 11.9,1,1, 10.522, 10613.165, 368.717, 52764.913 24/11/08,18:38:32,19,08,1, 11.9,1,1, 10.522, 10613.180, 368.711, 52764.925 24/11/08,18:38:33,00,09,1, 11.8,1,1, 10.522, 10613.177, 368.711, 52764.925 24/11/08,18:38:33,01,09,1, 11.8,1,1, 10.522, 10613.173, 368.689, 52764.916 24/11/08,18:38:33,02,09,1, 11.8,1,1, 10.522, 10613.173, 368.687, 52764.878 24/11/08,18:38:33,03,09,1, 11.8,1,1, 10.522, 10613.145, 368.683, 52764.895 24/11/08,18:38:33,04,09,1, 11.8,1,1, 10.522, 10613.138, 368.705, 52764.935 24/11/08,18:38:33,05,09,1, 11.8,1,1, 10.522, 10613.129, 368.672, 52764.880 24/11/08,18:38:33,06,09,1, 11.8,1,1, 10.522, 10613.121, 368.685, 52764.915 24/11/08,18:38:33,07,09,1, 11.8,1,1, 10.522, 10613.141, 368.672, 52764.852 24/11/08,18:38:33,08,09,1, 11.8,1,1, 10.522, 10613.123, 368.671, 52764.962 24/11/08,18:38:33,09,09,1, 11.8,1,1, 10.522, 10613.111, 368.661, 52764.966 24/11/08,18:38:33,10,09,1, 11.8,1,1, 10.522, 10613.097, 368.666, 52764.964 24/11/08,18:38:33,11,09,1, 11.8,1,1, 10.522, 10613.083, 368.653, 52764.957 24/11/08,18:38:33,12,09,1, 11.8,1,1, 10.522, 10613.099, 368.628, 52764.905 24/11/08,18:38:33,13,09,1, 11.8,1,1, 10.522, 10613.092, 368.641, 52764.947 24/11/08,18:38:33,14,09,1, 11.8,1,1, 10.522, 10613.075, 368.636, 52764.973 24/11/08,18:38:33,15,09,1, 11.8,1,1, 10.522, 10613.079, 368.621, 52764.931 24/11/08,18:38:33,16,09,1, 11.8,1,1, 10.522, 10613.073, 368.593, 52764.887 24/11/08,18:38:33,17,09,1, 11.8,1,1, 10.522, 10613.077, 368.615, 52764.946 24/11/08,18:38:33,18,09,1, 11.8,1,1, 10.522, 10613.077, 368.599, 52764.938 24/11/08,18:38:33,19,09,1, 11.8,1,1, 10.522, 10613.033, 368.581, 52764.935 24/11/08,18:38:34,00,09,1, 12.0,1,1, 10.523, 10613.027, 368.581, 52764.935 24/11/08,18:38:34,01,09,1, 12.0,1,1, 10.523, 10613.053, 368.567, 52764.874 24/11/08,18:38:34,02,09,1, 12.0,1,1, 10.523, 10613.042, 368.562, 52764.964 24/11/08,18:38:34,03,09,1, 12.0,1,1, 10.523, 10613.052, 368.565, 52764.898 24/11/08,18:38:34,04,09,1, 12.0,1,1, 10.523, 10613.065, 368.557, 52764.955 24/11/08,18:38:34,05,09,1, 12.0,1,1, 10.523, 10613.048, 368.532, 52764.891 24/11/08,18:38:34,06,09,1, 12.0,1,1, 10.523, 10613.021, 368.552, 52764.887 24/11/08,18:38:34,07,09,1, 12.0,1,1, 10.523, 10613.006, 368.523, 52765.030 24/11/08,18:38:34,08,09,1, 12.0,1,1, 10.523, 10613.004, 368.523, 52764.970 24/11/08,18:38:34,09,09,1, 12.0,1,1, 10.523, 10613.018, 368.507, 52764.962 24/11/08,18:38:34,10,09,1, 12.0,1,1, 10.523, 10613.010, 368.524, 52764.951 24/11/08,18:38:34,11,09,1, 12.0,1,1, 10.523, 10613.012, 368.511, 52764.981 24/11/08,18:38:34,12,09,1, 12.0,1,1, 10.523, 10612.983, 368.529, 52764.977 24/11/08,18:38:34,13,09,1, 12.0,1,1, 10.523, 10612.962, 368.521, 52765.148 24/11/08,18:38:34,14,09,1, 12.0,1,1, 10.523, 10612.997, 368.511, 52764.995 24/11/08,18:38:34,15,09,1, 12.0,1,1, 10.523, 10613.001, 368.498, 52764.977 24/11/08,18:38:34,16,09,1, 12.0,1,1, 10.523, 10612.978, 368.507, 52765.007 24/11/08,18:38:34,17,09,1, 12.0,1,1, 10.523, 10612.965, 368.454, 52764.922 24/11/08,18:38:34,18,09,1, 12.0,1,1, 10.523, 10612.976, 368.465, 52764.996 24/11/08,18:38:34,19,09,1, 12.0,1,1, 10.523, 10612.950, 368.466, 52764.904 24/11/08,18:38:35,00,09,1, 11.9,1,1, 10.523, 10612.943, 368.466, 52764.904 24/11/08,18:38:35,01,09,1, 11.9,1,1, 10.523, 10612.940, 368.455, 52764.953 24/11/08,18:38:35,02,09,1, 11.9,1,1, 10.523, 10612.943, 368.443, 52764.972 24/11/08,18:38:35,03,09,1, 11.9,1,1, 10.523, 10612.929, 368.428, 52764.956 24/11/08,18:38:35,04,09,1, 11.9,1,1, 10.523, 10612.933, 368.448, 52764.952 24/11/08,18:38:35,05,09,1, 11.9,1,1, 10.523, 10612.912, 368.419, 52764.953 24/11/08,18:38:35,06,09,1, 11.9,1,1, 10.523, 10612.921, 368.414, 52764.949 24/11/08,18:38:35,07,09,1, 11.9,1,1, 10.523, 10612.904, 368.422, 52765.017 24/11/08,18:38:35,08,09,1, 11.9,1,1, 10.523, 10612.891, 368.409, 52764.907 24/11/08,18:38:35,09,09,1, 11.9,1,1, 10.523, 10612.879, 368.398, 52764.886 24/11/08,18:38:35,10,09,1, 11.9,1,1, 10.523, 10612.868, 368.388, 52764.941 24/11/08,18:38:35,11,09,1, 11.9,1,1, 10.523, 10612.903, 368.380, 52764.995 24/11/08,18:38:35,12,09,1, 11.9,1,1, 10.523, 10612.874, 368.396, 52764.915 24/11/08,18:38:35,13,09,1, 11.9,1,1, 10.523, 10612.913, 368.358, 52764.921 24/11/08,18:38:35,14,09,1, 11.9,1,1, 10.523, 10612.865, 368.383, 52765.014 24/11/08,18:38:35,15,09,1, 11.9,1,1, 10.523, 10612.874, 368.366, 52765.022 24/11/08,18:38:35,16,09,1, 11.9,1,1, 10.523, 10612.863, 368.381, 52765.005 24/11/08,18:38:35,17,09,1, 11.9,1,1, 10.523, 10612.838, 368.365, 52765.006 24/11/08,18:38:35,18,09,1, 11.9,1,1, 10.523, 10612.913, 368.355, 52764.936 24/11/08,18:38:35,19,09,1, 11.9,1,1, 10.523, 10612.878, 368.351, 52764.938 24/11/08,18:38:36,00,09,1, 12.0,1,1, 10.524, 10612.876, 368.351, 52764.938 24/11/08,18:38:36,01,09,1, 12.0,1,1, 10.524, 10612.844, 368.321, 52764.930 24/11/08,18:38:36,02,09,1, 12.0,1,1, 10.524, 10612.839, 368.328, 52764.957 24/11/08,18:38:36,03,09,1, 12.0,1,1, 10.524, 10612.854, 368.303, 52764.928 24/11/08,18:38:36,04,09,1, 12.0,1,1, 10.524, 10612.839, 368.308, 52765.006 24/11/08,18:38:36,05,09,1, 12.0,1,1, 10.524, 10612.811, 368.318, 52764.945 24/11/08,18:38:36,06,09,1, 12.0,1,1, 10.524, 10612.833, 368.307, 52764.930 24/11/08,18:38:36,07,09,1, 12.0,1,1, 10.524, 10612.814, 368.306, 52764.979 24/11/08,18:38:36,08,09,1, 12.0,1,1, 10.524, 10612.801, 368.302, 52764.952 24/11/08,18:38:36,09,09,1, 12.0,1,1, 10.524, 10612.802, 368.292, 52764.934 24/11/08,18:38:36,10,09,1, 12.0,1,1, 10.524, 10612.809, 368.295, 52764.927 24/11/08,18:38:36,11,09,1, 12.0,1,1, 10.524, 10612.793, 368.271, 52764.931 24/11/08,18:38:36,12,09,1, 12.0,1,1, 10.524, 10612.805, 368.252, 52764.897 24/11/08,18:38:36,13,09,1, 12.0,1,1, 10.524, 10612.783, 368.262, 52765.005 24/11/08,18:38:36,14,09,1, 12.0,1,1, 10.524, 10612.802, 368.253, 52764.926 24/11/08,18:38:36,15,09,1, 12.0,1,1, 10.524, 10612.778, 368.239, 52764.863 24/11/08,18:38:36,16,09,1, 12.0,1,1, 10.524, 10612.825, 368.243, 52764.956 24/11/08,18:38:36,17,09,1, 12.0,1,1, 10.524, 10612.811, 368.215, 52764.949 24/11/08,18:38:36,18,09,1, 12.0,1,1, 10.524, 10612.804, 368.210, 52764.943 24/11/08,18:38:36,19,09,1, 12.0,1,1, 10.524, 10612.785, 368.213, 52764.961 24/11/08,18:38:37,00,08,1, 11.9,1,1, 10.525, 10612.785, 368.213, 52764.961 24/11/08,18:38:37,01,08,1, 11.9,1,1, 10.525, 10612.762, 368.188, 52764.920 24/11/08,18:38:37,02,08,1, 11.9,1,1, 10.525, 10612.754, 368.190, 52764.966 24/11/08,18:38:37,03,08,1, 11.9,1,1, 10.525, 10612.749, 368.204, 52765.033 24/11/08,18:38:37,04,08,1, 11.9,1,1, 10.525, 10612.742, 368.186, 52764.942 24/11/08,18:38:37,05,08,1, 11.9,1,1, 10.525, 10612.763, 368.161, 52764.910 24/11/08,18:38:37,06,08,1, 11.9,1,1, 10.525, 10612.765, 368.164, 52764.979 24/11/08,18:38:37,07,08,1, 11.9,1,1, 10.525, 10612.746, 368.174, 52765.044 24/11/08,18:38:37,08,08,1, 11.9,1,1, 10.525, 10612.726, 368.151, 52764.996 24/11/08,18:38:37,09,08,1, 11.9,1,1, 10.525, 10612.745, 368.161, 52764.989 24/11/08,18:38:37,10,08,1, 11.9,1,1, 10.525, 10612.719, 368.149, 52764.961 24/11/08,18:38:37,11,08,1, 11.9,1,1, 10.525, 10612.734, 368.142, 52764.990 24/11/08,18:38:37,12,08,1, 11.9,1,1, 10.525, 10612.729, 368.151, 52764.942 24/11/08,18:38:37,13,08,1, 11.9,1,1, 10.525, 10612.736, 368.166, 52764.939 24/11/08,18:38:37,14,08,1, 11.9,1,1, 10.525, 10612.710, 368.122, 52764.950 24/11/08,18:38:37,15,08,1, 11.9,1,1, 10.525, 10612.710, 368.135, 52764.953 24/11/08,18:38:37,16,08,1, 11.9,1,1, 10.525, 10612.722, 368.115, 52764.985 24/11/08,18:38:37,17,08,1, 11.9,1,1, 10.525, 10612.707, 368.121, 52764.966 24/11/08,18:38:37,18,08,1, 11.9,1,1, 10.525, 10612.721, 368.110, 52764.969 24/11/08,18:38:37,19,08,1, 11.9,1,1, 10.525, 10612.708, 368.113, 52764.883 24/11/08,18:38:38,00,08,1, 12.0,1,1, 10.521, 10612.701, 368.113, 52764.883 24/11/08,18:38:38,01,08,1, 12.0,1,1, 10.521, 10612.702, 368.093, 52764.970 24/11/08,18:38:38,02,08,1, 12.0,1,1, 10.521, 10612.688, 368.111, 52764.972 24/11/08,18:38:38,03,08,1, 12.0,1,1, 10.521, 10612.697, 368.095, 52764.987 24/11/08,18:38:38,04,08,1, 12.0,1,1, 10.521, 10612.683, 368.101, 52764.977 24/11/08,18:38:38,05,08,1, 12.0,1,1, 10.521, 10612.654, 368.068, 52764.929 24/11/08,18:38:38,06,08,1, 12.0,1,1, 10.521, 10612.665, 368.087, 52764.954 24/11/08,18:38:38,07,08,1, 12.0,1,1, 10.521, 10612.676, 368.058, 52764.968 24/11/08,18:38:38,08,08,1, 12.0,1,1, 10.521, 10612.654, 368.057, 52764.941 24/11/08,18:38:38,09,08,1, 12.0,1,1, 10.521, 10612.660, 368.053, 52765.039 24/11/08,18:38:38,10,08,1, 12.0,1,1, 10.521, 10612.660, 368.032, 52764.974 24/11/08,18:38:38,11,08,1, 12.0,1,1, 10.521, 10612.630, 368.032, 52764.951 24/11/08,18:38:38,12,08,1, 12.0,1,1, 10.521, 10612.625, 368.061, 52764.939 24/11/08,18:38:38,13,08,1, 12.0,1,1, 10.521, 10612.659, 368.028, 52764.944 24/11/08,18:38:38,14,08,1, 12.0,1,1, 10.521, 10612.630, 368.043, 52764.975 24/11/08,18:38:38,15,08,1, 12.0,1,1, 10.521, 10612.643, 368.012, 52764.988 24/11/08,18:38:38,16,08,1, 12.0,1,1, 10.521, 10612.646, 368.027, 52764.952 24/11/08,18:38:38,17,08,1, 12.0,1,1, 10.521, 10612.641, 368.031, 52764.982 24/11/08,18:38:38,18,08,1, 12.0,1,1, 10.521, 10612.633, 368.020, 52764.967 24/11/08,18:38:38,19,08,1, 12.0,1,1, 10.521, 10612.633, 368.024, 52764.997 24/11/08,18:38:39,00,08,1, 11.9,1,1, 10.520, 10612.626, 368.024, 52764.997 24/11/08,18:38:39,01,08,1, 11.9,1,1, 10.520, 10612.616, 367.981, 52765.014 24/11/08,18:38:39,02,08,1, 11.9,1,1, 10.520, 10612.626, 367.993, 52764.977 24/11/08,18:38:39,03,08,1, 11.9,1,1, 10.520, 10612.619, 367.995, 52764.972 24/11/08,18:38:39,04,08,1, 11.9,1,1, 10.520, 10612.628, 368.004, 52764.904 24/11/08,18:38:39,05,08,1, 11.9,1,1, 10.520, 10612.620, 367.993, 52764.854 24/11/08,18:38:39,06,08,1, 11.9,1,1, 10.520, 10612.586, 367.994, 52765.002 24/11/08,18:38:39,07,08,1, 11.9,1,1, 10.520, 10612.616, 368.011, 52764.996 24/11/08,18:38:39,08,08,1, 11.9,1,1, 10.520, 10612.601, 368.011, 52765.062 24/11/08,18:38:39,09,08,1, 11.9,1,1, 10.520, 10612.618, 367.991, 52764.950 24/11/08,18:38:39,10,08,1, 11.9,1,1, 10.520, 10612.634, 367.989, 52764.977 24/11/08,18:38:39,11,08,1, 11.9,1,1, 10.520, 10612.622, 367.992, 52764.984 24/11/08,18:38:39,12,08,1, 11.9,1,1, 10.520, 10612.605, 367.961, 52764.985 24/11/08,18:38:39,13,08,1, 11.9,1,1, 10.520, 10612.620, 367.959, 52765.003 24/11/08,18:38:39,14,08,1, 11.9,1,1, 10.520, 10612.613, 367.977, 52765.022 24/11/08,18:38:39,15,08,1, 11.9,1,1, 10.520, 10612.625, 367.937, 52764.932 24/11/08,18:38:39,16,08,1, 11.9,1,1, 10.520, 10612.596, 367.945, 52764.942 24/11/08,18:38:39,17,08,1, 11.9,1,1, 10.520, 10612.605, 367.920, 52764.890 24/11/08,18:38:39,18,08,1, 11.9,1,1, 10.520, 10612.604, 367.914, 52764.973 24/11/08,18:38:39,19,08,1, 11.9,1,1, 10.520, 10612.604, 367.935, 52765.007 24/11/08,18:38:40,00,08,1, 11.9,1,1, 10.521, 10612.601, 367.935, 52765.007 24/11/08,18:38:40,01,08,1, 11.9,1,1, 10.521, 10612.562, 367.898, 52764.962 24/11/08,18:38:40,02,08,1, 11.9,1,1, 10.521, 10612.558, 367.924, 52764.969 24/11/08,18:38:40,03,08,1, 11.9,1,1, 10.521, 10612.562, 367.904, 52764.983 24/11/08,18:38:40,04,08,1, 11.9,1,1, 10.521, 10612.546, 367.886, 52764.956 24/11/08,18:38:40,05,08,1, 11.9,1,1, 10.521, 10612.557, 367.892, 52764.982 24/11/08,18:38:40,06,08,1, 11.9,1,1, 10.521, 10612.568, 367.872, 52764.985 24/11/08,18:38:40,07,08,1, 11.9,1,1, 10.521, 10612.562, 367.886, 52765.002 24/11/08,18:38:40,08,08,1, 11.9,1,1, 10.521, 10612.578, 367.892, 52765.022 24/11/08,18:38:40,09,08,1, 11.9,1,1, 10.521, 10612.560, 367.874, 52765.018 24/11/08,18:38:40,10,08,1, 11.9,1,1, 10.521, 10612.569, 367.859, 52764.986 24/11/08,18:38:40,11,08,1, 11.9,1,1, 10.521, 10612.555, 367.847, 52765.046 24/11/08,18:38:40,12,08,1, 11.9,1,1, 10.521, 10612.573, 367.833, 52765.020 24/11/08,18:38:40,13,08,1, 11.9,1,1, 10.521, 10612.531, 367.808, 52764.955 24/11/08,18:38:40,14,08,1, 11.9,1,1, 10.521, 10612.545, 367.828, 52765.009 24/11/08,18:38:40,15,08,1, 11.9,1,1, 10.521, 10612.547, 367.822, 52765.015 24/11/08,18:38:40,16,08,1, 11.9,1,1, 10.521, 10612.535, 367.827, 52764.989 24/11/08,18:38:40,17,08,1, 11.9,1,1, 10.521, 10612.502, 367.797, 52764.961 24/11/08,18:38:40,18,08,1, 11.9,1,1, 10.521, 10612.511, 367.796, 52765.036 24/11/08,18:38:40,19,08,1, 11.9,1,1, 10.521, 10612.507, 367.781, 52764.966 24/11/08,18:38:41,00,09,1, 11.8,1,1, 10.521, 10612.501, 367.781, 52764.966 24/11/08,18:38:41,01,09,1, 11.8,1,1, 10.521, 10612.490, 367.786, 52765.030 24/11/08,18:38:41,02,09,1, 11.8,1,1, 10.521, 10612.483, 367.794, 52764.978 24/11/08,18:38:41,03,09,1, 11.8,1,1, 10.521, 10612.459, 367.761, 52764.998 24/11/08,18:38:41,04,09,1, 11.8,1,1, 10.521, 10612.438, 367.753, 52764.977 24/11/08,18:38:41,05,09,1, 11.8,1,1, 10.521, 10612.455, 367.763, 52764.973 24/11/08,18:38:41,06,09,1, 11.8,1,1, 10.521, 10612.474, 367.747, 52764.923 24/11/08,18:38:41,07,09,1, 11.8,1,1, 10.521, 10612.473, 367.781, 52764.901 24/11/08,18:38:41,08,09,1, 11.8,1,1, 10.521, 10612.461, 367.748, 52765.000 24/11/08,18:38:41,09,09,1, 11.8,1,1, 10.521, 10612.446, 367.733, 52765.009 24/11/08,18:38:41,10,09,1, 11.8,1,1, 10.521, 10612.447, 367.757, 52765.041 24/11/08,18:38:41,11,09,1, 11.8,1,1, 10.521, 10612.444, 367.733, 52765.062 24/11/08,18:38:41,12,09,1, 11.8,1,1, 10.521, 10612.460, 367.732, 52765.021 24/11/08,18:38:41,13,09,1, 11.8,1,1, 10.521, 10612.433, 367.720, 52765.039 24/11/08,18:38:41,14,09,1, 11.8,1,1, 10.521, 10612.428, 367.733, 52765.061 24/11/08,18:38:41,15,09,1, 11.8,1,1, 10.521, 10612.409, 367.733, 52764.997 24/11/08,18:38:41,16,09,1, 11.8,1,1, 10.521, 10612.435, 367.717, 52764.931 24/11/08,18:38:41,17,09,1, 11.8,1,1, 10.521, 10612.420, 367.693, 52764.953 24/11/08,18:38:41,18,09,1, 11.8,1,1, 10.521, 10612.412, 367.708, 52765.042 24/11/08,18:38:41,19,09,1, 11.8,1,1, 10.521, 10612.406, 367.687, 52765.070 24/11/08,18:38:42,00,09,1, 12.0,1,1, 10.525, 10612.401, 367.687, 52765.070 24/11/08,18:38:42,01,09,1, 12.0,1,1, 10.525, 10612.413, 367.663, 52765.033 24/11/08,18:38:42,02,09,1, 12.0,1,1, 10.525, 10612.405, 367.651, 52765.016 24/11/08,18:38:42,03,09,1, 12.0,1,1, 10.525, 10612.409, 367.652, 52765.043 24/11/08,18:38:42,04,09,1, 12.0,1,1, 10.525, 10612.365, 367.659, 52765.081 24/11/08,18:38:42,05,09,1, 12.0,1,1, 10.525, 10612.377, 367.631, 52764.986 24/11/08,18:38:42,06,09,1, 12.0,1,1, 10.525, 10612.367, 367.618, 52765.019 24/11/08,18:38:42,07,09,1, 12.0,1,1, 10.525, 10612.359, 367.622, 52765.064 24/11/08,18:38:42,08,09,1, 12.0,1,1, 10.525, 10612.362, 367.617, 52765.076 24/11/08,18:38:42,09,09,1, 12.0,1,1, 10.525, 10612.367, 367.609, 52765.016 24/11/08,18:38:42,10,09,1, 12.0,1,1, 10.525, 10612.371, 367.586, 52765.046 24/11/08,18:38:42,11,09,1, 12.0,1,1, 10.525, 10612.354, 367.601, 52765.051 24/11/08,18:38:42,12,09,1, 12.0,1,1, 10.525, 10612.353, 367.614, 52765.086 24/11/08,18:38:42,13,09,1, 12.0,1,1, 10.525, 10612.348, 367.602, 52765.085 24/11/08,18:38:42,14,09,1, 12.0,1,1, 10.525, 10612.353, 367.587, 52765.022 24/11/08,18:38:42,15,09,1, 12.0,1,1, 10.525, 10612.362, 367.607, 52765.062 24/11/08,18:38:42,16,09,1, 12.0,1,1, 10.525, 10612.357, 367.582, 52765.037 24/11/08,18:38:42,17,09,1, 12.0,1,1, 10.525, 10612.366, 367.592, 52765.081 24/11/08,18:38:42,18,09,1, 12.0,1,1, 10.525, 10612.350, 367.580, 52765.011 24/11/08,18:38:42,19,09,1, 12.0,1,1, 10.525, 10612.371, 367.557, 52765.011 24/11/08,18:38:43,00,08,1, 11.9,1,1, 10.520, 10612.367, 367.557, 52765.011 24/11/08,18:38:43,01,08,1, 11.9,1,1, 10.520, 10612.304, 367.578, 52765.101 24/11/08,18:38:43,02,08,1, 11.9,1,1, 10.520, 10612.286, 367.580, 52765.076 24/11/08,18:38:43,03,08,1, 11.9,1,1, 10.520, 10612.320, 367.550, 52765.068 24/11/08,18:38:43,04,08,1, 11.9,1,1, 10.520, 10612.300, 367.550, 52765.017 24/11/08,18:38:43,05,08,1, 11.9,1,1, 10.520, 10612.300, 367.528, 52765.063 24/11/08,18:38:43,06,08,1, 11.9,1,1, 10.520, 10612.288, 367.548, 52764.992 24/11/08,18:38:43,07,08,1, 11.9,1,1, 10.520, 10612.287, 367.531, 52765.115 24/11/08,18:38:43,08,08,1, 11.9,1,1, 10.520, 10612.281, 367.511, 52765.011 24/11/08,18:38:43,09,08,1, 11.9,1,1, 10.520, 10612.269, 367.529, 52764.996 24/11/08,18:38:43,10,08,1, 11.9,1,1, 10.520, 10612.277, 367.518, 52765.034 24/11/08,18:38:43,11,08,1, 11.9,1,1, 10.520, 10612.250, 367.515, 52765.062 24/11/08,18:38:43,12,08,1, 11.9,1,1, 10.520, 10612.247, 367.524, 52765.077 24/11/08,18:38:43,13,08,1, 11.9,1,1, 10.520, 10612.246, 367.493, 52765.107 24/11/08,18:38:43,14,08,1, 11.9,1,1, 10.520, 10612.257, 367.515, 52765.009 24/11/08,18:38:43,15,08,1, 11.9,1,1, 10.520, 10612.215, 367.533, 52765.152 24/11/08,18:38:43,16,08,1, 11.9,1,1, 10.520, 10612.253, 367.490, 52765.045 24/11/08,18:38:43,17,08,1, 11.9,1,1, 10.520, 10612.248, 367.490, 52765.088 24/11/08,18:38:43,18,08,1, 11.9,1,1, 10.520, 10612.235, 367.497, 52765.108 24/11/08,18:38:43,19,08,1, 11.9,1,1, 10.520, 10612.213, 367.488, 52765.010 24/11/08,18:38:44,00,08,1, 11.9,1,1, 10.516, 10612.209, 367.488, 52765.010 24/11/08,18:38:44,01,08,1, 11.9,1,1, 10.516, 10612.209, 367.472, 52765.000 24/11/08,18:38:44,02,08,1, 11.9,1,1, 10.516, 10612.221, 367.471, 52765.028 24/11/08,18:38:44,03,08,1, 11.9,1,1, 10.516, 10612.211, 367.479, 52765.028 24/11/08,18:38:44,04,08,1, 11.9,1,1, 10.516, 10612.190, 367.471, 52765.137 24/11/08,18:38:44,05,08,1, 11.9,1,1, 10.516, 10612.200, 367.475, 52765.007 24/11/08,18:38:44,06,08,1, 11.9,1,1, 10.516, 10612.191, 367.461, 52765.025 24/11/08,18:38:44,07,08,1, 11.9,1,1, 10.516, 10612.170, 367.468, 52765.123 24/11/08,18:38:44,08,08,1, 11.9,1,1, 10.516, 10612.188, 367.450, 52765.118 24/11/08,18:38:44,09,08,1, 11.9,1,1, 10.516, 10612.179, 367.447, 52765.061 24/11/08,18:38:44,10,08,1, 11.9,1,1, 10.516, 10612.159, 367.461, 52765.096 24/11/08,18:38:44,11,08,1, 11.9,1,1, 10.516, 10612.179, 367.458, 52765.062 24/11/08,18:38:44,12,08,1, 11.9,1,1, 10.516, 10612.151, 367.429, 52765.064 24/11/08,18:38:44,13,08,1, 11.9,1,1, 10.516, 10612.145, 367.410, 52765.081 24/11/08,18:38:44,14,08,1, 11.9,1,1, 10.516, 10612.133, 367.436, 52765.121 24/11/08,18:38:44,15,08,1, 11.9,1,1, 10.516, 10612.142, 367.420, 52765.091 24/11/08,18:38:44,16,08,1, 11.9,1,1, 10.516, 10612.155, 367.417, 52765.030 24/11/08,18:38:44,17,08,1, 11.9,1,1, 10.516, 10612.146, 367.416, 52765.050 24/11/08,18:38:44,18,08,1, 11.9,1,1, 10.516, 10612.125, 367.405, 52765.069 24/11/08,18:38:44,19,08,1, 11.9,1,1, 10.516, 10612.151, 367.409, 52765.093 24/11/08,18:38:45,00,08,1, 11.9,1,1, 10.524, 10612.150, 367.409, 52765.093 24/11/08,18:38:45,01,08,1, 11.9,1,1, 10.524, 10612.141, 367.396, 52765.115 24/11/08,18:38:45,02,08,1, 11.9,1,1, 10.524, 10612.141, 367.369, 52765.095 24/11/08,18:38:45,03,08,1, 11.9,1,1, 10.524, 10612.109, 367.395, 52765.061 24/11/08,18:38:45,04,08,1, 11.9,1,1, 10.524, 10612.113, 367.397, 52765.075 24/11/08,18:38:45,05,08,1, 11.9,1,1, 10.524, 10612.129, 367.370, 52765.089 24/11/08,18:38:45,06,08,1, 11.9,1,1, 10.524, 10612.108, 367.366, 52765.158 24/11/08,18:38:45,07,08,1, 11.9,1,1, 10.524, 10612.101, 367.368, 52765.076 24/11/08,18:38:45,08,08,1, 11.9,1,1, 10.524, 10612.099, 367.355, 52765.105 24/11/08,18:38:45,09,08,1, 11.9,1,1, 10.524, 10612.081, 367.370, 52765.107 24/11/08,18:38:45,10,08,1, 11.9,1,1, 10.524, 10612.113, 367.353, 52765.078 24/11/08,18:38:45,11,08,1, 11.9,1,1, 10.524, 10612.092, 367.372, 52765.099 24/11/08,18:38:45,12,08,1, 11.9,1,1, 10.524, 10612.083, 367.352, 52765.058 24/11/08,18:38:45,13,08,1, 11.9,1,1, 10.524, 10612.085, 367.326, 52765.078 24/11/08,18:38:45,14,08,1, 11.9,1,1, 10.524, 10612.089, 367.350, 52765.105 24/11/08,18:38:45,15,08,1, 11.9,1,1, 10.524, 10612.076, 367.312, 52765.134 24/11/08,18:38:45,16,08,1, 11.9,1,1, 10.524, 10612.078, 367.335, 52765.088 24/11/08,18:38:45,17,08,1, 11.9,1,1, 10.524, 10612.068, 367.311, 52765.076 24/11/08,18:38:45,18,08,1, 11.9,1,1, 10.524, 10612.059, 367.321, 52764.990 24/11/08,18:38:45,19,08,1, 11.9,1,1, 10.524, 10612.049, 367.304, 52765.077 24/11/08,18:38:46,00,09,1, 11.9,1,1, 10.520, 10612.042, 367.304, 52765.077 24/11/08,18:38:46,01,09,1, 11.9,1,1, 10.520, 10612.066, 367.282, 52765.142 24/11/08,18:38:46,02,09,1, 11.9,1,1, 10.520, 10612.043, 367.259, 52765.136 24/11/08,18:38:46,03,09,1, 11.9,1,1, 10.520, 10612.032, 367.277, 52765.114 24/11/08,18:38:46,04,09,1, 11.9,1,1, 10.520, 10612.045, 367.268, 52765.110 24/11/08,18:38:46,05,09,1, 11.9,1,1, 10.520, 10612.017, 367.273, 52765.101 24/11/08,18:38:46,06,09,1, 11.9,1,1, 10.520, 10612.022, 367.267, 52765.073 24/11/08,18:38:46,07,09,1, 11.9,1,1, 10.520, 10612.008, 367.258, 52765.063 24/11/08,18:38:46,08,09,1, 11.9,1,1, 10.520, 10612.007, 367.245, 52765.071 24/11/08,18:38:46,09,09,1, 11.9,1,1, 10.520, 10612.021, 367.261, 52765.061 24/11/08,18:38:46,10,09,1, 11.9,1,1, 10.520, 10612.001, 367.242, 52765.045 24/11/08,18:38:46,11,09,1, 11.9,1,1, 10.520, 10612.002, 367.219, 52765.076 24/11/08,18:38:46,12,09,1, 11.9,1,1, 10.520, 10611.993, 367.225, 52765.061 24/11/08,18:38:46,13,09,1, 11.9,1,1, 10.520, 10611.973, 367.231, 52765.114 24/11/08,18:38:46,14,09,1, 11.9,1,1, 10.520, 10611.981, 367.204, 52765.039 24/11/08,18:38:46,15,09,1, 11.9,1,1, 10.520, 10611.982, 367.244, 52765.051 24/11/08,18:38:46,16,09,1, 11.9,1,1, 10.520, 10611.954, 367.227, 52765.136 24/11/08,18:38:46,17,09,1, 11.9,1,1, 10.520, 10611.948, 367.214, 52765.202 24/11/08,18:38:46,18,09,1, 11.9,1,1, 10.520, 10611.988, 367.216, 52765.126 24/11/08,18:38:46,19,09,1, 11.9,1,1, 10.520, 10611.962, 367.195, 52765.181 24/11/08,18:38:47,00,08,1, 11.8,1,1, 10.522, 10611.959, 367.195, 52765.181 24/11/08,18:38:47,01,08,1, 11.8,1,1, 10.522, 10611.980, 367.202, 52765.147 24/11/08,18:38:47,02,08,1, 11.8,1,1, 10.522, 10611.968, 367.168, 52765.095 24/11/08,18:38:47,03,08,1, 11.8,1,1, 10.522, 10611.972, 367.171, 52765.066 24/11/08,18:38:47,04,08,1, 11.8,1,1, 10.522, 10611.977, 367.185, 52765.111 24/11/08,18:38:47,05,08,1, 11.8,1,1, 10.522, 10611.988, 367.160, 52765.092 24/11/08,18:38:47,06,08,1, 11.8,1,1, 10.522, 10611.965, 367.183, 52765.168 24/11/08,18:38:47,07,08,1, 11.8,1,1, 10.522, 10611.980, 367.175, 52765.098 24/11/08,18:38:47,08,08,1, 11.8,1,1, 10.522, 10611.971, 367.166, 52765.144 24/11/08,18:38:47,09,08,1, 11.8,1,1, 10.522, 10611.962, 367.158, 52765.099 24/11/08,18:38:47,10,08,1, 11.8,1,1, 10.522, 10611.951, 367.158, 52765.092 24/11/08,18:38:47,11,08,1, 11.8,1,1, 10.522, 10611.967, 367.146, 52765.053 24/11/08,18:38:47,12,08,1, 11.8,1,1, 10.522, 10611.956, 367.145, 52765.148 24/11/08,18:38:47,13,08,1, 11.8,1,1, 10.522, 10611.938, 367.152, 52765.026 24/11/08,18:38:47,14,08,1, 11.8,1,1, 10.522, 10611.951, 367.144, 52765.137 24/11/08,18:38:47,15,08,1, 11.8,1,1, 10.522, 10611.933, 367.142, 52765.096 24/11/08,18:38:47,16,08,1, 11.8,1,1, 10.522, 10611.923, 367.125, 52765.098 24/11/08,18:38:47,17,08,1, 11.8,1,1, 10.522, 10611.925, 367.100, 52765.067 24/11/08,18:38:47,18,08,1, 11.8,1,1, 10.522, 10611.926, 367.120, 52765.114 24/11/08,18:38:47,19,08,1, 11.8,1,1, 10.522, 10611.943, 367.137, 52765.115 24/11/08,18:38:48,00,08,1, 11.9,1,1, 10.522, 10611.942, 367.137, 52765.115 24/11/08,18:38:48,01,08,1, 11.9,1,1, 10.522, 10611.884, 367.118, 52765.066 24/11/08,18:38:48,02,08,1, 11.9,1,1, 10.522, 10611.877, 367.094, 52765.118 24/11/08,18:38:48,03,08,1, 11.9,1,1, 10.522, 10611.898, 367.106, 52765.067 24/11/08,18:38:48,04,08,1, 11.9,1,1, 10.522, 10611.892, 367.089, 52765.130 24/11/08,18:38:48,05,08,1, 11.9,1,1, 10.522, 10611.875, 367.106, 52765.154 24/11/08,18:38:48,06,08,1, 11.9,1,1, 10.522, 10611.875, 367.084, 52765.140 24/11/08,18:38:48,07,08,1, 11.9,1,1, 10.522, 10611.882, 367.071, 52765.127 24/11/08,18:38:48,08,08,1, 11.9,1,1, 10.522, 10611.863, 367.093, 52765.123 24/11/08,18:38:48,09,08,1, 11.9,1,1, 10.522, 10611.861, 367.083, 52765.075 24/11/08,18:38:48,10,08,1, 11.9,1,1, 10.522, 10611.850, 367.086, 52765.129 24/11/08,18:38:48,11,08,1, 11.9,1,1, 10.522, 10611.874, 367.083, 52765.131 24/11/08,18:38:48,12,08,1, 11.9,1,1, 10.522, 10611.867, 367.059, 52765.113 24/11/08,18:38:48,13,08,1, 11.9,1,1, 10.522, 10611.854, 367.064, 52765.164 24/11/08,18:38:48,14,08,1, 11.9,1,1, 10.522, 10611.854, 367.042, 52765.129 24/11/08,18:38:48,15,08,1, 11.9,1,1, 10.522, 10611.879, 367.064, 52765.110 24/11/08,18:38:48,16,08,1, 11.9,1,1, 10.522, 10611.860, 367.065, 52765.185 24/11/08,18:38:48,17,08,1, 11.9,1,1, 10.522, 10611.853, 367.065, 52765.191 24/11/08,18:38:48,18,08,1, 11.9,1,1, 10.522, 10611.851, 367.070, 52765.182 24/11/08,18:38:48,19,08,1, 11.9,1,1, 10.522, 10611.850, 367.058, 52765.207 24/11/08,18:38:49,00,09,1, 11.9,1,1, 10.517, 10611.842, 367.058, 52765.207 24/11/08,18:38:49,01,09,1, 11.9,1,1, 10.517, 10611.822, 367.022, 52765.166 24/11/08,18:38:49,02,09,1, 11.9,1,1, 10.517, 10611.817, 367.032, 52765.172 24/11/08,18:38:49,03,09,1, 11.9,1,1, 10.517, 10611.826, 367.030, 52765.174 24/11/08,18:38:49,04,09,1, 11.9,1,1, 10.517, 10611.824, 367.039, 52765.108 24/11/08,18:38:49,05,09,1, 11.9,1,1, 10.517, 10611.838, 367.035, 52765.145 24/11/08,18:38:49,06,09,1, 11.9,1,1, 10.517, 10611.806, 367.040, 52765.181 24/11/08,18:38:49,07,09,1, 11.9,1,1, 10.517, 10611.814, 367.036, 52765.199 24/11/08,18:38:49,08,09,1, 11.9,1,1, 10.517, 10611.807, 367.037, 52765.162 24/11/08,18:38:49,09,09,1, 11.9,1,1, 10.517, 10611.829, 367.041, 52765.123 24/11/08,18:38:49,10,09,1, 11.9,1,1, 10.517, 10611.803, 367.025, 52765.206 24/11/08,18:38:49,11,09,1, 11.9,1,1, 10.517, 10611.798, 367.019, 52765.168 24/11/08,18:38:49,12,09,1, 11.9,1,1, 10.517, 10611.806, 367.012, 52765.135 24/11/08,18:38:49,13,09,1, 11.9,1,1, 10.517, 10611.794, 367.000, 52765.116 24/11/08,18:38:49,14,09,1, 11.9,1,1, 10.517, 10611.774, 367.003, 52765.184 24/11/08,18:38:49,15,09,1, 11.9,1,1, 10.517, 10611.790, 367.005, 52765.182 24/11/08,18:38:49,16,09,1, 11.9,1,1, 10.517, 10611.814, 366.989, 52765.126 24/11/08,18:38:49,17,09,1, 11.9,1,1, 10.517, 10611.789, 366.991, 52765.126 24/11/08,18:38:49,18,09,1, 11.9,1,1, 10.517, 10611.754, 366.991, 52765.138 24/11/08,18:38:49,19,09,1, 11.9,1,1, 10.517, 10611.768, 367.011, 52765.163 24/11/08,18:38:50,00,09,1, 11.9,1,1, 10.521, 10611.767, 367.011, 52765.163 24/11/08,18:38:50,01,09,1, 11.9,1,1, 10.521, 10611.754, 367.001, 52765.141 24/11/08,18:38:50,02,09,1, 11.9,1,1, 10.521, 10611.739, 366.984, 52765.204 24/11/08,18:38:50,03,09,1, 11.9,1,1, 10.521, 10611.760, 366.989, 52765.157 24/11/08,18:38:50,04,09,1, 11.9,1,1, 10.521, 10611.756, 366.977, 52765.154 24/11/08,18:38:50,05,09,1, 11.9,1,1, 10.521, 10611.745, 367.008, 52765.159 24/11/08,18:38:50,06,09,1, 11.9,1,1, 10.521, 10611.740, 366.996, 52765.214 24/11/08,18:38:50,07,09,1, 11.9,1,1, 10.521, 10611.745, 367.011, 52765.128 24/11/08,18:38:50,08,09,1, 11.9,1,1, 10.521, 10611.753, 366.979, 52765.188 24/11/08,18:38:50,09,09,1, 11.9,1,1, 10.521, 10611.714, 366.983, 52765.252 24/11/08,18:38:50,10,09,1, 11.9,1,1, 10.521, 10611.723, 366.987, 52765.154 24/11/08,18:38:50,11,09,1, 11.9,1,1, 10.521, 10611.761, 366.983, 52765.180 24/11/08,18:38:50,12,09,1, 11.9,1,1, 10.521, 10611.741, 366.975, 52765.238 24/11/08,18:38:50,13,09,1, 11.9,1,1, 10.521, 10611.750, 366.973, 52765.264 24/11/08,18:38:50,14,09,1, 11.9,1,1, 10.521, 10611.721, 366.957, 52765.152 24/11/08,18:38:50,15,09,1, 11.9,1,1, 10.521, 10611.725, 366.982, 52765.200 24/11/08,18:38:50,16,09,1, 11.9,1,1, 10.521, 10611.697, 366.973, 52765.176 24/11/08,18:38:50,17,09,1, 11.9,1,1, 10.521, 10611.701, 366.976, 52765.200 24/11/08,18:38:50,18,09,1, 11.9,1,1, 10.521, 10611.702, 366.986, 52765.194 24/11/08,18:38:50,19,09,1, 11.9,1,1, 10.521, 10611.696, 366.979, 52765.194 24/11/08,18:38:51,00,09,1, 11.9,1,1, 10.521, 10611.691, 366.979, 52765.194 24/11/08,18:38:51,01,09,1, 11.9,1,1, 10.521, 10611.690, 366.945, 52765.167 24/11/08,18:38:51,02,09,1, 11.9,1,1, 10.521, 10611.687, 366.974, 52765.221 24/11/08,18:38:51,03,09,1, 11.9,1,1, 10.521, 10611.682, 366.966, 52765.194 24/11/08,18:38:51,04,09,1, 11.9,1,1, 10.521, 10611.672, 366.956, 52765.206 24/11/08,18:38:51,05,09,1, 11.9,1,1, 10.521, 10611.679, 366.959, 52765.141 24/11/08,18:38:51,06,09,1, 11.9,1,1, 10.521, 10611.674, 366.941, 52765.247 24/11/08,18:38:51,07,09,1, 11.9,1,1, 10.521, 10611.690, 366.946, 52765.251 24/11/08,18:38:51,08,09,1, 11.9,1,1, 10.521, 10611.670, 366.940, 52765.158 24/11/08,18:38:51,09,09,1, 11.9,1,1, 10.521, 10611.690, 366.926, 52765.185 24/11/08,18:38:51,10,09,1, 11.9,1,1, 10.521, 10611.672, 366.924, 52765.195 24/11/08,18:38:51,11,09,1, 11.9,1,1, 10.521, 10611.651, 366.905, 52765.217 24/11/08,18:38:51,12,09,1, 11.9,1,1, 10.521, 10611.646, 366.914, 52765.231 24/11/08,18:38:51,13,09,1, 11.9,1,1, 10.521, 10611.676, 366.908, 52765.195 24/11/08,18:38:51,14,09,1, 11.9,1,1, 10.521, 10611.635, 366.910, 52765.228 24/11/08,18:38:51,15,09,1, 11.9,1,1, 10.521, 10611.621, 366.885, 52765.220 24/11/08,18:38:51,16,09,1, 11.9,1,1, 10.521, 10611.637, 366.923, 52765.275 24/11/08,18:38:51,17,09,1, 11.9,1,1, 10.521, 10611.683, 366.904, 52765.244 24/11/08,18:38:51,18,09,1, 11.9,1,1, 10.521, 10611.666, 366.890, 52765.217 24/11/08,18:38:51,19,09,1, 11.9,1,1, 10.521, 10611.670, 366.894, 52765.232 24/11/08,18:38:52,00,09,1, 11.9,1,1, 10.519, 10611.666, 366.894, 52765.232 24/11/08,18:38:52,01,09,1, 11.9,1,1, 10.519, 10611.643, 366.879, 52765.295 24/11/08,18:38:52,02,09,1, 11.9,1,1, 10.519, 10611.643, 366.880, 52765.260 24/11/08,18:38:52,03,09,1, 11.9,1,1, 10.519, 10611.625, 366.868, 52765.192 24/11/08,18:38:52,04,09,1, 11.9,1,1, 10.519, 10611.630, 366.879, 52765.263 24/11/08,18:38:52,05,09,1, 11.9,1,1, 10.519, 10611.626, 366.865, 52765.239 24/11/08,18:38:52,06,09,1, 11.9,1,1, 10.519, 10611.652, 366.863, 52765.216 24/11/08,18:38:52,07,09,1, 11.9,1,1, 10.519, 10611.604, 366.869, 52765.405 24/11/08,18:38:52,08,09,1, 11.9,1,1, 10.519, 10611.688, 366.847, 52765.256 24/11/08,18:38:52,09,09,1, 11.9,1,1, 10.519, 10611.629, 366.870, 52765.265 24/11/08,18:38:52,10,09,1, 11.9,1,1, 10.519, 10611.635, 366.864, 52765.181 24/11/08,18:38:52,11,09,1, 11.9,1,1, 10.519, 10611.628, 366.874, 52765.212 24/11/08,18:38:52,12,09,1, 11.9,1,1, 10.519, 10611.628, 366.886, 52765.254 24/11/08,18:38:52,13,09,1, 11.9,1,1, 10.519, 10611.632, 366.887, 52765.282 24/11/08,18:38:52,14,09,1, 11.9,1,1, 10.519, 10611.622, 366.858, 52765.232 24/11/08,18:38:52,15,09,1, 11.9,1,1, 10.519, 10611.623, 366.859, 52765.219 24/11/08,18:38:52,16,09,1, 11.9,1,1, 10.519, 10611.606, 366.857, 52765.301 24/11/08,18:38:52,17,09,1, 11.9,1,1, 10.519, 10611.622, 366.853, 52765.256 24/11/08,18:38:52,18,09,1, 11.9,1,1, 10.519, 10611.607, 366.856, 52765.229 24/11/08,18:38:52,19,09,1, 11.9,1,1, 10.519, 10611.587, 366.841, 52765.237 24/11/08,18:38:53,00,08,1, 11.8,1,1, 10.518, 10611.583, 366.841, 52765.237 24/11/08,18:38:53,01,08,1, 11.8,1,1, 10.518, 10611.619, 366.838, 52765.229 24/11/08,18:38:53,02,08,1, 11.8,1,1, 10.518, 10611.609, 366.850, 52765.268 24/11/08,18:38:53,03,08,1, 11.8,1,1, 10.518, 10611.584, 366.846, 52765.281 24/11/08,18:38:53,04,08,1, 11.8,1,1, 10.518, 10611.613, 366.838, 52765.260 24/11/08,18:38:53,05,08,1, 11.8,1,1, 10.518, 10611.611, 366.836, 52765.275 24/11/08,18:38:53,06,08,1, 11.8,1,1, 10.518, 10611.624, 366.811, 52765.319 24/11/08,18:38:53,07,08,1, 11.8,1,1, 10.518, 10611.615, 366.844, 52765.300 24/11/08,18:38:53,08,08,1, 11.8,1,1, 10.518, 10611.611, 366.810, 52765.284 24/11/08,18:38:53,09,08,1, 11.8,1,1, 10.518, 10611.602, 366.835, 52765.230 24/11/08,18:38:53,10,08,1, 11.8,1,1, 10.518, 10611.593, 366.808, 52765.313 24/11/08,18:38:53,11,08,1, 11.8,1,1, 10.518, 10611.583, 366.785, 52765.262 24/11/08,18:38:53,12,08,1, 11.8,1,1, 10.518, 10611.617, 366.814, 52765.325 24/11/08,18:38:53,13,08,1, 11.8,1,1, 10.518, 10611.612, 366.790, 52765.270 24/11/08,18:38:53,14,08,1, 11.8,1,1, 10.518, 10611.600, 366.790, 52765.259 24/11/08,18:38:53,15,08,1, 11.8,1,1, 10.518, 10611.613, 366.789, 52765.224 24/11/08,18:38:53,16,08,1, 11.8,1,1, 10.518, 10611.606, 366.787, 52765.260 24/11/08,18:38:53,17,08,1, 11.8,1,1, 10.518, 10611.603, 366.772, 52765.196 24/11/08,18:38:53,18,08,1, 11.8,1,1, 10.518, 10611.613, 366.791, 52765.271 24/11/08,18:38:53,19,08,1, 11.8,1,1, 10.518, 10611.594, 366.780, 52765.281 24/11/08,18:38:54,00,08,1, 12.0,1,1, 10.522, 10611.591, 366.780, 52765.281 24/11/08,18:38:54,01,08,1, 12.0,1,1, 10.522, 10611.605, 366.757, 52765.308 24/11/08,18:38:54,02,08,1, 12.0,1,1, 10.522, 10611.606, 366.751, 52765.220 24/11/08,18:38:54,03,08,1, 12.0,1,1, 10.522, 10611.617, 366.777, 52765.293 24/11/08,18:38:54,04,08,1, 12.0,1,1, 10.522, 10611.581, 366.748, 52765.342 24/11/08,18:38:54,05,08,1, 12.0,1,1, 10.522, 10611.607, 366.733, 52765.282 24/11/08,18:38:54,06,08,1, 12.0,1,1, 10.522, 10611.590, 366.730, 52765.313 24/11/08,18:38:54,07,08,1, 12.0,1,1, 10.522, 10611.582, 366.720, 52765.289 24/11/08,18:38:54,08,08,1, 12.0,1,1, 10.522, 10611.603, 366.714, 52765.306 24/11/08,18:38:54,09,08,1, 12.0,1,1, 10.522, 10611.589, 366.724, 52765.319 24/11/08,18:38:54,10,08,1, 12.0,1,1, 10.522, 10611.574, 366.718, 52765.327 24/11/08,18:38:54,11,08,1, 12.0,1,1, 10.522, 10611.599, 366.742, 52765.297 24/11/08,18:38:54,12,08,1, 12.0,1,1, 10.522, 10611.604, 366.734, 52765.368 24/11/08,18:38:54,13,08,1, 12.0,1,1, 10.522, 10611.585, 366.724, 52765.269 24/11/08,18:38:54,14,08,1, 12.0,1,1, 10.522, 10611.587, 366.736, 52765.337 24/11/08,18:38:54,15,08,1, 12.0,1,1, 10.522, 10611.596, 366.699, 52765.275 24/11/08,18:38:54,16,08,1, 12.0,1,1, 10.522, 10611.579, 366.711, 52765.293 24/11/08,18:38:54,17,08,1, 12.0,1,1, 10.522, 10611.581, 366.704, 52765.348 24/11/08,18:38:54,18,08,1, 12.0,1,1, 10.522, 10611.586, 366.691, 52765.362 24/11/08,18:38:54,19,08,1, 12.0,1,1, 10.522, 10611.588, 366.699, 52765.267 24/11/08,18:38:55,00,09,1, 11.9,1,1, 10.519, 10611.583, 366.699, 52765.267 24/11/08,18:38:55,01,09,1, 11.9,1,1, 10.519, 10611.575, 366.711, 52765.328 24/11/08,18:38:55,02,09,1, 11.9,1,1, 10.519, 10611.545, 366.682, 52765.379 24/11/08,18:38:55,03,09,1, 11.9,1,1, 10.519, 10611.568, 366.678, 52765.327 24/11/08,18:38:55,04,09,1, 11.9,1,1, 10.519, 10611.562, 366.676, 52765.332 24/11/08,18:38:55,05,09,1, 11.9,1,1, 10.519, 10611.536, 366.671, 52765.341 24/11/08,18:38:55,06,09,1, 11.9,1,1, 10.519, 10611.538, 366.660, 52765.352 24/11/08,18:38:55,07,09,1, 11.9,1,1, 10.519, 10611.561, 366.680, 52765.340 24/11/08,18:38:55,08,09,1, 11.9,1,1, 10.519, 10611.532, 366.669, 52765.296 24/11/08,18:38:55,09,09,1, 11.9,1,1, 10.519, 10611.520, 366.678, 52765.348 24/11/08,18:38:55,10,09,1, 11.9,1,1, 10.519, 10611.528, 366.662, 52765.319 24/11/08,18:38:55,11,09,1, 11.9,1,1, 10.519, 10611.511, 366.673, 52765.355 24/11/08,18:38:55,12,09,1, 11.9,1,1, 10.519, 10611.515, 366.674, 52765.357 24/11/08,18:38:55,13,09,1, 11.9,1,1, 10.519, 10611.516, 366.666, 52765.312 24/11/08,18:38:55,14,09,1, 11.9,1,1, 10.519, 10611.509, 366.672, 52765.373 24/11/08,18:38:55,15,09,1, 11.9,1,1, 10.519, 10611.501, 366.651, 52765.327 24/11/08,18:38:55,16,09,1, 11.9,1,1, 10.519, 10611.478, 366.650, 52765.443 24/11/08,18:38:55,17,09,1, 11.9,1,1, 10.519, 10611.485, 366.677, 52765.389 24/11/08,18:38:55,18,09,1, 11.9,1,1, 10.519, 10611.492, 366.651, 52765.374 24/11/08,18:38:55,19,09,1, 11.9,1,1, 10.519, 10611.481, 366.630, 52765.365 24/11/08,18:38:56,00,08,1, 11.8,1,1, 10.521, 10611.475, 366.630, 52765.365 24/11/08,18:38:56,01,08,1, 11.8,1,1, 10.521, 10611.483, 366.650, 52765.344 24/11/08,18:38:56,02,08,1, 11.8,1,1, 10.521, 10611.481, 366.650, 52765.346 24/11/08,18:38:56,03,08,1, 11.8,1,1, 10.521, 10611.479, 366.628, 52765.390 24/11/08,18:38:56,04,08,1, 11.8,1,1, 10.521, 10611.453, 366.627, 52765.434 24/11/08,18:38:56,05,08,1, 11.8,1,1, 10.521, 10611.476, 366.631, 52765.435 24/11/08,18:38:56,06,08,1, 11.8,1,1, 10.521, 10611.475, 366.620, 52765.295 24/11/08,18:38:56,07,08,1, 11.8,1,1, 10.521, 10611.478, 366.626, 52765.391 24/11/08,18:38:56,08,08,1, 11.8,1,1, 10.521, 10611.477, 366.643, 52765.469 24/11/08,18:38:56,09,08,1, 11.8,1,1, 10.521, 10611.490, 366.615, 52765.450 24/11/08,18:38:56,10,08,1, 11.8,1,1, 10.521, 10611.469, 366.618, 52765.420 24/11/08,18:38:56,11,08,1, 11.8,1,1, 10.521, 10611.489, 366.615, 52765.372 24/11/08,18:38:56,12,08,1, 11.8,1,1, 10.521, 10611.471, 366.612, 52765.398 24/11/08,18:38:56,13,08,1, 11.8,1,1, 10.521, 10611.458, 366.624, 52765.464 24/11/08,18:38:56,14,08,1, 11.8,1,1, 10.521, 10611.497, 366.607, 52765.440 24/11/08,18:38:56,15,08,1, 11.8,1,1, 10.521, 10611.482, 366.603, 52765.371 24/11/08,18:38:56,16,08,1, 11.8,1,1, 10.521, 10611.471, 366.619, 52765.411 24/11/08,18:38:56,17,08,1, 11.8,1,1, 10.521, 10611.455, 366.635, 52765.439 24/11/08,18:38:56,18,08,1, 11.8,1,1, 10.521, 10611.450, 366.600, 52765.439 24/11/08,18:38:56,19,08,1, 11.8,1,1, 10.521, 10611.438, 366.620, 52765.409 24/11/08,18:38:57,00,08,1, 11.9,1,1, 10.518, 10611.433, 366.620, 52765.409 24/11/08,18:38:57,01,08,1, 11.9,1,1, 10.518, 10611.450, 366.592, 52765.447 24/11/08,18:38:57,02,08,1, 11.9,1,1, 10.518, 10611.439, 366.620, 52765.461 24/11/08,18:38:57,03,08,1, 11.9,1,1, 10.518, 10611.480, 366.624, 52765.503 24/11/08,18:38:57,04,08,1, 11.9,1,1, 10.518, 10611.471, 366.611, 52765.445 24/11/08,18:38:57,05,08,1, 11.9,1,1, 10.518, 10611.475, 366.616, 52765.454 24/11/08,18:38:57,06,08,1, 11.9,1,1, 10.518, 10611.448, 366.598, 52765.498 24/11/08,18:38:57,07,08,1, 11.9,1,1, 10.518, 10611.442, 366.615, 52765.483 24/11/08,18:38:57,08,08,1, 11.9,1,1, 10.518, 10611.415, 366.614, 52765.458 24/11/08,18:38:57,09,08,1, 11.9,1,1, 10.518, 10611.419, 366.598, 52765.520 24/11/08,18:38:57,10,08,1, 11.9,1,1, 10.518, 10611.442, 366.594, 52765.531 24/11/08,18:38:57,11,08,1, 11.9,1,1, 10.518, 10611.421, 366.596, 52765.404 24/11/08,18:38:57,12,08,1, 11.9,1,1, 10.518, 10611.409, 366.595, 52765.500 24/11/08,18:38:57,13,08,1, 11.9,1,1, 10.518, 10611.407, 366.580, 52765.457 24/11/08,18:38:57,14,08,1, 11.9,1,1, 10.518, 10611.449, 366.579, 52765.447 24/11/08,18:38:57,15,08,1, 11.9,1,1, 10.518, 10611.433, 366.584, 52765.497 24/11/08,18:38:57,16,08,1, 11.9,1,1, 10.518, 10611.457, 366.577, 52765.503 24/11/08,18:38:57,17,08,1, 11.9,1,1, 10.518, 10611.437, 366.569, 52765.407 24/11/08,18:38:57,18,08,1, 11.9,1,1, 10.518, 10611.438, 366.579, 52765.421 24/11/08,18:38:57,19,08,1, 11.9,1,1, 10.518, 10611.413, 366.590, 52765.538 24/11/08,18:38:58,00,08,1, 11.9,1,1, 10.519, 10611.408, 366.590, 52765.538 24/11/08,18:38:58,01,08,1, 11.9,1,1, 10.519, 10611.421, 366.592, 52765.533 24/11/08,18:38:58,02,08,1, 11.9,1,1, 10.519, 10611.425, 366.569, 52765.504 24/11/08,18:38:58,03,08,1, 11.9,1,1, 10.519, 10611.420, 366.579, 52765.481 24/11/08,18:38:58,04,08,1, 11.9,1,1, 10.519, 10611.413, 366.559, 52765.525 24/11/08,18:38:58,05,08,1, 11.9,1,1, 10.519, 10611.434, 366.562, 52765.519 24/11/08,18:38:58,06,08,1, 11.9,1,1, 10.519, 10611.467, 366.528, 52765.423 24/11/08,18:38:58,07,08,1, 11.9,1,1, 10.519, 10611.412, 366.546, 52765.497 24/11/08,18:38:58,08,08,1, 11.9,1,1, 10.519, 10611.441, 366.548, 52765.561 24/11/08,18:38:58,09,08,1, 11.9,1,1, 10.519, 10611.464, 366.558, 52765.592 24/11/08,18:38:58,10,08,1, 11.9,1,1, 10.519, 10611.421, 366.546, 52765.446 24/11/08,18:38:58,11,08,1, 11.9,1,1, 10.519, 10611.433, 366.530, 52765.528 24/11/08,18:38:58,12,08,1, 11.9,1,1, 10.519, 10611.441, 366.536, 52765.547 24/11/08,18:38:58,13,08,1, 11.9,1,1, 10.519, 10611.446, 366.528, 52765.547 24/11/08,18:38:58,14,08,1, 11.9,1,1, 10.519, 10611.444, 366.529, 52765.460 24/11/08,18:38:58,15,08,1, 11.9,1,1, 10.519, 10611.478, 366.507, 52765.475 24/11/08,18:38:58,16,08,1, 11.9,1,1, 10.519, 10611.452, 366.529, 52765.506 24/11/08,18:38:58,17,08,1, 11.9,1,1, 10.519, 10611.444, 366.526, 52765.525 24/11/08,18:38:58,18,08,1, 11.9,1,1, 10.519, 10611.436, 366.545, 52765.495 24/11/08,18:38:58,19,08,1, 11.9,1,1, 10.519, 10611.444, 366.529, 52765.482 24/11/08,18:38:59,00,09,1, 11.9,1,1, 10.517, 10611.441, 366.529, 52765.482 24/11/08,18:38:59,01,09,1, 11.9,1,1, 10.517, 10611.444, 366.525, 52765.606 24/11/08,18:38:59,02,09,1, 11.9,1,1, 10.517, 10611.395, 366.518, 52765.609 24/11/08,18:38:59,03,09,1, 11.9,1,1, 10.517, 10611.416, 366.536, 52765.536 24/11/08,18:38:59,04,09,1, 11.9,1,1, 10.517, 10611.449, 366.548, 52765.537 24/11/08,18:38:59,05,09,1, 11.9,1,1, 10.517, 10611.426, 366.526, 52765.536 24/11/08,18:38:59,06,09,1, 11.9,1,1, 10.517, 10611.404, 366.542, 52765.635 24/11/08,18:38:59,07,09,1, 11.9,1,1, 10.517, 10611.430, 366.548, 52765.625 24/11/08,18:38:59,08,09,1, 11.9,1,1, 10.517, 10611.422, 366.551, 52765.559 24/11/08,18:38:59,09,09,1, 11.9,1,1, 10.517, 10611.424, 366.531, 52765.534 24/11/08,18:38:59,10,09,1, 11.9,1,1, 10.517, 10611.415, 366.506, 52765.532 24/11/08,18:38:59,11,09,1, 11.9,1,1, 10.517, 10611.441, 366.503, 52765.541 24/11/08,18:38:59,12,09,1, 11.9,1,1, 10.517, 10611.429, 366.503, 52765.505 24/11/08,18:38:59,13,09,1, 11.9,1,1, 10.517, 10611.411, 366.538, 52765.537 24/11/08,18:38:59,14,09,1, 11.9,1,1, 10.517, 10611.431, 366.510, 52765.547 24/11/08,18:38:59,15,09,1, 11.9,1,1, 10.517, 10611.425, 366.524, 52765.605 24/11/08,18:38:59,16,09,1, 11.9,1,1, 10.517, 10611.426, 366.512, 52765.627 24/11/08,18:38:59,17,09,1, 11.9,1,1, 10.517, 10611.451, 366.507, 52765.591 24/11/08,18:38:59,18,09,1, 11.9,1,1, 10.517, 10611.445, 366.513, 52765.558 24/11/08,18:38:59,19,09,1, 11.9,1,1, 10.517, 10611.471, 366.506, 52765.609 24/11/08,18:39:00,00,08,1, 11.9,1,1, 10.519, 10611.466, 366.506, 52765.609 24/11/08,18:39:00,01,08,1, 11.9,1,1, 10.519, 10611.444, 366.495, 52765.581 24/11/08,18:39:00,02,08,1, 11.9,1,1, 10.519, 10611.471, 366.497, 52765.504 24/11/08,18:39:00,03,08,1, 11.9,1,1, 10.519, 10611.439, 366.498, 52765.515 24/11/08,18:39:00,04,08,1, 11.9,1,1, 10.519, 10611.450, 366.494, 52765.547 24/11/08,18:39:00,05,08,1, 11.9,1,1, 10.519, 10611.430, 366.498, 52765.538 24/11/08,18:39:00,06,08,1, 11.9,1,1, 10.519, 10611.443, 366.492, 52765.565 24/11/08,18:39:00,07,08,1, 11.9,1,1, 10.519, 10611.442, 366.470, 52765.536 24/11/08,18:39:00,08,08,1, 11.9,1,1, 10.519, 10611.454, 366.495, 52765.562 24/11/08,18:39:00,09,08,1, 11.9,1,1, 10.519, 10611.441, 366.488, 52765.566 24/11/08,18:39:00,10,08,1, 11.9,1,1, 10.519, 10611.428, 366.480, 52765.597 24/11/08,18:39:00,11,08,1, 11.9,1,1, 10.519, 10611.481, 366.474, 52765.542 24/11/08,18:39:00,12,08,1, 11.9,1,1, 10.519, 10611.442, 366.476, 52765.526 24/11/08,18:39:00,13,08,1, 11.9,1,1, 10.519, 10611.450, 366.482, 52765.539 24/11/08,18:39:00,14,08,1, 11.9,1,1, 10.519, 10611.420, 366.478, 52765.547 24/11/08,18:39:00,15,08,1, 11.9,1,1, 10.519, 10611.392, 366.473, 52765.694 24/11/08,18:39:00,16,08,1, 11.9,1,1, 10.519, 10611.368, 366.473, 52765.573 24/11/08,18:39:00,17,08,1, 11.9,1,1, 10.519, 10611.398, 366.494, 52765.633 24/11/08,18:39:00,18,08,1, 11.9,1,1, 10.519, 10611.363, 366.478, 52765.671 24/11/08,18:39:00,19,08,1, 11.9,1,1, 10.519, 10611.366, 366.470, 52765.575 24/11/08,18:39:01,00,09,1, 11.9,1,1, 10.517, 10611.358, 366.470, 52765.575 24/11/08,18:39:01,01,09,1, 11.9,1,1, 10.517, 10611.335, 366.474, 52765.612 24/11/08,18:39:01,02,09,1, 11.9,1,1, 10.517, 10611.354, 366.471, 52765.603 24/11/08,18:39:01,03,09,1, 11.9,1,1, 10.517, 10611.329, 366.468, 52765.589 24/11/08,18:39:01,04,09,1, 11.9,1,1, 10.517, 10611.333, 366.472, 52765.593 24/11/08,18:39:01,05,09,1, 11.9,1,1, 10.517, 10611.327, 366.470, 52765.634 24/11/08,18:39:01,06,09,1, 11.9,1,1, 10.517, 10611.359, 366.493, 52765.623 24/11/08,18:39:01,07,09,1, 11.9,1,1, 10.517, 10611.331, 366.481, 52765.661 24/11/08,18:39:01,08,09,1, 11.9,1,1, 10.517, 10611.312, 366.495, 52765.600 24/11/08,18:39:01,09,09,1, 11.9,1,1, 10.517, 10611.315, 366.468, 52765.521 24/11/08,18:39:01,10,09,1, 11.9,1,1, 10.517, 10611.319, 366.458, 52765.556 24/11/08,18:39:01,11,09,1, 11.9,1,1, 10.517, 10611.321, 366.463, 52765.600 24/11/08,18:39:01,12,09,1, 11.9,1,1, 10.517, 10611.289, 366.458, 52765.670 24/11/08,18:39:01,13,09,1, 11.9,1,1, 10.517, 10611.307, 366.462, 52765.625 24/11/08,18:39:01,14,09,1, 11.9,1,1, 10.517, 10611.305, 366.465, 52765.613 24/11/08,18:39:01,15,09,1, 11.9,1,1, 10.517, 10611.293, 366.464, 52765.655 24/11/08,18:39:01,16,09,1, 11.9,1,1, 10.517, 10611.297, 366.480, 52765.613 24/11/08,18:39:01,17,09,1, 11.9,1,1, 10.517, 10611.305, 366.448, 52765.584 24/11/08,18:39:01,18,09,1, 11.9,1,1, 10.517, 10611.285, 366.432, 52765.619 24/11/08,18:39:01,19,09,1, 11.9,1,1, 10.517, 10611.287, 366.463, 52765.662 24/11/08,18:39:02,00,08,1, 11.9,1,1, 10.518, 10611.283, 366.463, 52765.662 24/11/08,18:39:02,01,08,1, 11.9,1,1, 10.518, 10611.285, 366.452, 52765.592 24/11/08,18:39:02,02,08,1, 11.9,1,1, 10.518, 10611.276, 366.456, 52765.643 24/11/08,18:39:02,03,08,1, 11.9,1,1, 10.518, 10611.321, 366.462, 52765.650 24/11/08,18:39:02,04,08,1, 11.9,1,1, 10.518, 10611.296, 366.461, 52765.710 24/11/08,18:39:02,05,08,1, 11.9,1,1, 10.518, 10611.273, 366.435, 52765.702 24/11/08,18:39:02,06,08,1, 11.9,1,1, 10.518, 10611.288, 366.441, 52765.652 24/11/08,18:39:02,07,08,1, 11.9,1,1, 10.518, 10611.284, 366.466, 52765.649 24/11/08,18:39:02,08,08,1, 11.9,1,1, 10.518, 10611.268, 366.447, 52765.610 24/11/08,18:39:02,09,08,1, 11.9,1,1, 10.518, 10611.265, 366.443, 52765.678 24/11/08,18:39:02,10,08,1, 11.9,1,1, 10.518, 10611.231, 366.455, 52765.672 24/11/08,18:39:02,11,08,1, 11.9,1,1, 10.518, 10611.269, 366.449, 52765.658 24/11/08,18:39:02,12,08,1, 11.9,1,1, 10.518, 10611.236, 366.433, 52765.681 24/11/08,18:39:02,13,08,1, 11.9,1,1, 10.518, 10611.236, 366.425, 52765.478 24/11/08,18:39:02,14,08,1, 11.9,1,1, 10.518, 10611.258, 366.455, 52765.740 24/11/08,18:39:02,15,08,1, 11.9,1,1, 10.518, 10611.287, 366.435, 52765.741 24/11/08,18:39:02,16,08,1, 11.9,1,1, 10.518, 10611.278, 366.415, 52765.672 24/11/08,18:39:02,17,08,1, 11.9,1,1, 10.518, 10611.268, 366.422, 52765.630 24/11/08,18:39:02,18,08,1, 11.9,1,1, 10.518, 10611.289, 366.426, 52765.667 24/11/08,18:39:02,19,08,1, 11.9,1,1, 10.518, 10611.219, 366.428, 52765.682 24/11/08,18:39:03,00,08,1, 11.9,1,1, 10.518, 10611.216, 366.428, 52765.682 24/11/08,18:39:03,01,08,1, 11.9,1,1, 10.518, 10611.264, 366.427, 52765.658 24/11/08,18:39:03,02,08,1, 11.9,1,1, 10.518, 10611.247, 366.404, 52765.650 24/11/08,18:39:03,03,08,1, 11.9,1,1, 10.518, 10611.237, 366.408, 52765.772 24/11/08,18:39:03,04,08,1, 11.9,1,1, 10.518, 10611.229, 366.414, 52765.686 24/11/08,18:39:03,05,08,1, 11.9,1,1, 10.518, 10611.235, 366.397, 52765.637 24/11/08,18:39:03,06,08,1, 11.9,1,1, 10.518, 10611.251, 366.409, 52765.631 24/11/08,18:39:03,07,08,1, 11.9,1,1, 10.518, 10611.247, 366.391, 52765.684 24/11/08,18:39:03,08,08,1, 11.9,1,1, 10.518, 10611.237, 366.399, 52765.743 24/11/08,18:39:03,09,08,1, 11.9,1,1, 10.518, 10611.229, 366.384, 52765.620 24/11/08,18:39:03,10,08,1, 11.9,1,1, 10.518, 10611.232, 366.401, 52765.765 24/11/08,18:39:03,11,08,1, 11.9,1,1, 10.518, 10611.252, 366.382, 52765.709 24/11/08,18:39:03,12,08,1, 11.9,1,1, 10.518, 10611.222, 366.398, 52765.719 24/11/08,18:39:03,13,08,1, 11.9,1,1, 10.518, 10611.204, 366.379, 52765.662 24/11/08,18:39:03,14,08,1, 11.9,1,1, 10.518, 10611.220, 366.388, 52765.646 24/11/08,18:39:03,15,08,1, 11.9,1,1, 10.518, 10611.232, 366.395, 52765.731 24/11/08,18:39:03,16,08,1, 11.9,1,1, 10.518, 10611.253, 366.390, 52765.733 24/11/08,18:39:03,17,08,1, 11.9,1,1, 10.518, 10611.234, 366.368, 52765.720 24/11/08,18:39:03,18,08,1, 11.9,1,1, 10.518, 10611.196, 366.378, 52765.665 24/11/08,18:39:03,19,08,1, 11.9,1,1, 10.518, 10611.226, 366.387, 52765.740 24/11/08,18:39:04,00,08,1, 11.9,1,1, 10.517, 10611.224, 366.387, 52765.740 24/11/08,18:39:04,01,08,1, 11.9,1,1, 10.517, 10611.215, 366.386, 52765.742 24/11/08,18:39:04,02,08,1, 11.9,1,1, 10.517, 10611.229, 366.384, 52765.717 24/11/08,18:39:04,03,08,1, 11.9,1,1, 10.517, 10611.252, 366.376, 52765.699 24/11/08,18:39:04,04,08,1, 11.9,1,1, 10.517, 10611.216, 366.376, 52765.754 24/11/08,18:39:04,05,08,1, 11.9,1,1, 10.517, 10611.239, 366.366, 52765.718 24/11/08,18:39:04,06,08,1, 11.9,1,1, 10.517, 10611.244, 366.373, 52765.685 24/11/08,18:39:04,07,08,1, 11.9,1,1, 10.517, 10611.220, 366.350, 52765.727 24/11/08,18:39:04,08,08,1, 11.9,1,1, 10.517, 10611.238, 366.351, 52765.724 24/11/08,18:39:04,09,08,1, 11.9,1,1, 10.517, 10611.216, 366.344, 52765.702 24/11/08,18:39:04,10,08,1, 11.9,1,1, 10.517, 10611.246, 366.348, 52765.714 24/11/08,18:39:04,11,08,1, 11.9,1,1, 10.517, 10611.232, 366.339, 52765.708 24/11/08,18:39:04,12,08,1, 11.9,1,1, 10.517, 10611.224, 366.318, 52765.703 24/11/08,18:39:04,13,08,1, 11.9,1,1, 10.517, 10611.223, 366.341, 52765.755 24/11/08,18:39:04,14,08,1, 11.9,1,1, 10.517, 10611.240, 366.343, 52765.765 24/11/08,18:39:04,15,08,1, 11.9,1,1, 10.517, 10611.242, 366.333, 52765.751 24/11/08,18:39:04,16,08,1, 11.9,1,1, 10.517, 10611.235, 366.326, 52765.751 24/11/08,18:39:04,17,08,1, 11.9,1,1, 10.517, 10611.251, 366.334, 52765.801 24/11/08,18:39:04,18,08,1, 11.9,1,1, 10.517, 10611.247, 366.348, 52765.778 24/11/08,18:39:04,19,08,1, 11.9,1,1, 10.517, 10611.206, 366.323, 52765.781 24/11/08,18:39:05,00,08,1, 11.9,1,1, 10.518, 10611.199, 366.323, 52765.781 24/11/08,18:39:05,01,08,1, 11.9,1,1, 10.518, 10611.227, 366.358, 52765.791 24/11/08,18:39:05,02,08,1, 11.9,1,1, 10.518, 10611.235, 366.335, 52765.817 24/11/08,18:39:05,03,08,1, 11.9,1,1, 10.518, 10611.243, 366.330, 52765.846 24/11/08,18:39:05,04,08,1, 11.9,1,1, 10.518, 10611.217, 366.353, 52765.759 24/11/08,18:39:05,05,08,1, 11.9,1,1, 10.518, 10611.224, 366.320, 52765.793 24/11/08,18:39:05,06,08,1, 11.9,1,1, 10.518, 10611.215, 366.324, 52765.764 24/11/08,18:39:05,07,08,1, 11.9,1,1, 10.518, 10611.221, 366.339, 52765.791 24/11/08,18:39:05,08,08,1, 11.9,1,1, 10.518, 10611.207, 366.319, 52765.759 24/11/08,18:39:05,09,08,1, 11.9,1,1, 10.518, 10611.214, 366.331, 52765.733 24/11/08,18:39:05,10,08,1, 11.9,1,1, 10.518, 10611.192, 366.351, 52765.750 24/11/08,18:39:05,11,08,1, 11.9,1,1, 10.518, 10611.203, 366.349, 52765.880 24/11/08,18:39:05,12,08,1, 11.9,1,1, 10.518, 10611.199, 366.333, 52765.874 24/11/08,18:39:05,13,08,1, 11.9,1,1, 10.518, 10611.197, 366.311, 52765.829 24/11/08,18:39:05,14,08,1, 11.9,1,1, 10.518, 10611.205, 366.306, 52765.811 24/11/08,18:39:05,15,08,1, 11.9,1,1, 10.518, 10611.220, 366.322, 52765.783 24/11/08,18:39:05,16,08,1, 11.9,1,1, 10.518, 10611.191, 366.328, 52765.812 24/11/08,18:39:05,17,08,1, 11.9,1,1, 10.518, 10611.193, 366.310, 52765.749 24/11/08,18:39:05,18,08,1, 11.9,1,1, 10.518, 10611.203, 366.310, 52765.728 24/11/08,18:39:05,19,08,1, 11.9,1,1, 10.518, 10611.192, 366.301, 52765.760 24/11/08,18:39:06,00,08,1, 11.9,1,1, 10.521, 10611.191, 366.301, 52765.760 24/11/08,18:39:06,01,08,1, 11.9,1,1, 10.521, 10611.190, 366.318, 52765.778 24/11/08,18:39:06,02,08,1, 11.9,1,1, 10.521, 10611.179, 366.308, 52765.783 24/11/08,18:39:06,03,08,1, 11.9,1,1, 10.521, 10611.198, 366.323, 52765.862 24/11/08,18:39:06,04,08,1, 11.9,1,1, 10.521, 10611.195, 366.328, 52765.796 24/11/08,18:39:06,05,08,1, 11.9,1,1, 10.521, 10611.192, 366.325, 52765.887 24/11/08,18:39:06,06,08,1, 11.9,1,1, 10.521, 10611.190, 366.330, 52765.831 24/11/08,18:39:06,07,08,1, 11.9,1,1, 10.521, 10611.165, 366.306, 52765.821 24/11/08,18:39:06,08,08,1, 11.9,1,1, 10.521, 10611.173, 366.304, 52765.771 24/11/08,18:39:06,09,08,1, 11.9,1,1, 10.521, 10611.165, 366.323, 52765.783 24/11/08,18:39:06,10,08,1, 11.9,1,1, 10.521, 10611.163, 366.314, 52765.783 24/11/08,18:39:06,11,08,1, 11.9,1,1, 10.521, 10611.187, 366.304, 52765.842 24/11/08,18:39:06,12,08,1, 11.9,1,1, 10.521, 10611.174, 366.280, 52765.730 24/11/08,18:39:06,13,08,1, 11.9,1,1, 10.521, 10611.161, 366.309, 52765.854 24/11/08,18:39:06,14,08,1, 11.9,1,1, 10.521, 10611.168, 366.297, 52765.845 24/11/08,18:39:06,15,08,1, 11.9,1,1, 10.521, 10611.165, 366.286, 52765.851 24/11/08,18:39:06,16,08,1, 11.9,1,1, 10.521, 10611.184, 366.301, 52765.799 24/11/08,18:39:06,17,08,1, 11.9,1,1, 10.521, 10611.185, 366.275, 52765.764 24/11/08,18:39:06,18,08,1, 11.9,1,1, 10.521, 10611.179, 366.281, 52765.880 24/11/08,18:39:06,19,08,1, 11.9,1,1, 10.521, 10611.183, 366.271, 52765.869 24/11/08,18:39:07,00,09,1, 11.9,1,1, 10.516, 10611.182, 366.271, 52765.869 24/11/08,18:39:07,01,09,1, 11.9,1,1, 10.516, 10611.157, 366.276, 52765.787 24/11/08,18:39:07,02,09,1, 11.9,1,1, 10.516, 10611.155, 366.254, 52765.828 24/11/08,18:39:07,03,09,1, 11.9,1,1, 10.516, 10611.178, 366.289, 52765.878 24/11/08,18:39:07,04,09,1, 11.9,1,1, 10.516, 10611.160, 366.277, 52765.930 24/11/08,18:39:07,05,09,1, 11.9,1,1, 10.516, 10611.153, 366.293, 52765.875 24/11/08,18:39:07,06,09,1, 11.9,1,1, 10.516, 10611.193, 366.287, 52765.819 24/11/08,18:39:07,07,09,1, 11.9,1,1, 10.516, 10611.184, 366.260, 52765.858 24/11/08,18:39:07,08,09,1, 11.9,1,1, 10.516, 10611.169, 366.277, 52765.840 24/11/08,18:39:07,09,09,1, 11.9,1,1, 10.516, 10611.151, 366.260, 52765.876 24/11/08,18:39:07,10,09,1, 11.9,1,1, 10.516, 10611.163, 366.250, 52765.780 24/11/08,18:39:07,11,09,1, 11.9,1,1, 10.516, 10611.154, 366.269, 52765.902 24/11/08,18:39:07,12,09,1, 11.9,1,1, 10.516, 10611.183, 366.279, 52765.918 24/11/08,18:39:07,13,09,1, 11.9,1,1, 10.516, 10611.138, 366.281, 52765.821 24/11/08,18:39:07,14,09,1, 11.9,1,1, 10.516, 10611.133, 366.250, 52765.794 24/11/08,18:39:07,15,09,1, 11.9,1,1, 10.516, 10611.137, 366.276, 52765.829 24/11/08,18:39:07,16,09,1, 11.9,1,1, 10.516, 10611.108, 366.276, 52765.807 24/11/08,18:39:07,17,09,1, 11.9,1,1, 10.516, 10611.106, 366.279, 52765.887 24/11/08,18:39:07,18,09,1, 11.9,1,1, 10.516, 10611.132, 366.267, 52765.870 24/11/08,18:39:07,19,09,1, 11.9,1,1, 10.516, 10611.116, 366.277, 52765.837 24/11/08,18:39:08,00,08,1, 11.9,1,1, 10.518, 10611.116, 366.277, 52765.837 24/11/08,18:39:08,01,08,1, 11.9,1,1, 10.518, 10611.145, 366.297, 52765.939 24/11/08,18:39:08,02,08,1, 11.9,1,1, 10.518, 10611.161, 366.274, 52765.867 24/11/08,18:39:08,03,08,1, 11.9,1,1, 10.518, 10611.149, 366.281, 52765.921 24/11/08,18:39:08,04,08,1, 11.9,1,1, 10.518, 10611.148, 366.283, 52765.821 24/11/08,18:39:08,05,08,1, 11.9,1,1, 10.518, 10611.166, 366.269, 52765.860 24/11/08,18:39:08,06,08,1, 11.9,1,1, 10.518, 10611.141, 366.261, 52765.869 24/11/08,18:39:08,07,08,1, 11.9,1,1, 10.518, 10611.143, 366.274, 52765.910 24/11/08,18:39:08,08,08,1, 11.9,1,1, 10.518, 10611.152, 366.272, 52765.869 24/11/08,18:39:08,09,08,1, 11.9,1,1, 10.518, 10611.158, 366.269, 52765.895 24/11/08,18:39:08,10,08,1, 11.9,1,1, 10.518, 10611.145, 366.273, 52765.919 24/11/08,18:39:08,11,08,1, 11.9,1,1, 10.518, 10611.125, 366.273, 52765.972 24/11/08,18:39:08,12,08,1, 11.9,1,1, 10.518, 10611.172, 366.294, 52765.989 24/11/08,18:39:08,13,08,1, 11.9,1,1, 10.518, 10611.180, 366.268, 52765.902 24/11/08,18:39:08,14,08,1, 11.9,1,1, 10.518, 10611.146, 366.240, 52765.918 24/11/08,18:39:08,15,08,1, 11.9,1,1, 10.518, 10611.149, 366.251, 52765.950 24/11/08,18:39:08,16,08,1, 11.9,1,1, 10.518, 10611.145, 366.238, 52765.959 24/11/08,18:39:08,17,08,1, 11.9,1,1, 10.518, 10611.147, 366.226, 52765.934 24/11/08,18:39:08,18,08,1, 11.9,1,1, 10.518, 10611.177, 366.235, 52765.891 24/11/08,18:39:08,19,08,1, 11.9,1,1, 10.518, 10611.131, 366.206, 52765.963 24/11/08,18:39:09,00,08,1, 11.9,1,1, 10.518, 10611.124, 366.206, 52765.963 24/11/08,18:39:09,01,08,1, 11.9,1,1, 10.518, 10611.130, 366.242, 52765.934 24/11/08,18:39:09,02,08,1, 11.9,1,1, 10.518, 10611.140, 366.223, 52765.982 24/11/08,18:39:09,03,08,1, 11.9,1,1, 10.518, 10611.110, 366.220, 52765.910 24/11/08,18:39:09,04,08,1, 11.9,1,1, 10.518, 10611.110, 366.204, 52765.908 24/11/08,18:39:09,05,08,1, 11.9,1,1, 10.518, 10611.090, 366.222, 52765.895 24/11/08,18:39:09,06,08,1, 11.9,1,1, 10.518, 10611.122, 366.223, 52765.988 24/11/08,18:39:09,07,08,1, 11.9,1,1, 10.518, 10611.100, 366.182, 52765.896 24/11/08,18:39:09,08,08,1, 11.9,1,1, 10.518, 10611.080, 366.220, 52765.989 24/11/08,18:39:09,09,08,1, 11.9,1,1, 10.518, 10611.100, 366.209, 52765.947 24/11/08,18:39:09,10,08,1, 11.9,1,1, 10.518, 10611.098, 366.192, 52765.921 24/11/08,18:39:09,11,08,1, 11.9,1,1, 10.518, 10611.077, 366.211, 52765.957 24/11/08,18:39:09,12,08,1, 11.9,1,1, 10.518, 10611.072, 366.208, 52765.978 24/11/08,18:39:09,13,08,1, 11.9,1,1, 10.518, 10611.074, 366.201, 52765.948 24/11/08,18:39:09,14,08,1, 11.9,1,1, 10.518, 10611.073, 366.218, 52765.906 24/11/08,18:39:09,15,08,1, 11.9,1,1, 10.518, 10611.066, 366.198, 52766.019 24/11/08,18:39:09,16,08,1, 11.9,1,1, 10.518, 10611.066, 366.203, 52766.008 24/11/08,18:39:09,17,08,1, 11.9,1,1, 10.518, 10611.066, 366.183, 52765.957 24/11/08,18:39:09,18,08,1, 11.9,1,1, 10.518, 10611.058, 366.211, 52765.934 24/11/08,18:39:09,19,08,1, 11.9,1,1, 10.518, 10611.035, 366.232, 52765.942 24/11/08,18:39:10,00,08,1, 12.0,1,1, 10.519, 10611.032, 366.232, 52765.942 24/11/08,18:39:10,01,08,1, 12.0,1,1, 10.519, 10611.060, 366.207, 52766.005 24/11/08,18:39:10,02,08,1, 12.0,1,1, 10.519, 10611.049, 366.214, 52766.006 24/11/08,18:39:10,03,08,1, 12.0,1,1, 10.519, 10611.043, 366.254, 52766.046 24/11/08,18:39:10,04,08,1, 12.0,1,1, 10.519, 10611.041, 366.212, 52765.969 24/11/08,18:39:10,05,08,1, 12.0,1,1, 10.519, 10611.044, 366.238, 52766.003 24/11/08,18:39:10,06,08,1, 12.0,1,1, 10.519, 10611.041, 366.239, 52765.966 24/11/08,18:39:10,07,08,1, 12.0,1,1, 10.519, 10611.050, 366.216, 52766.041 24/11/08,18:39:10,08,08,1, 12.0,1,1, 10.519, 10611.061, 366.257, 52766.028 24/11/08,18:39:10,09,08,1, 12.0,1,1, 10.519, 10611.057, 366.222, 52765.992 24/11/08,18:39:10,10,08,1, 12.0,1,1, 10.519, 10611.065, 366.241, 52766.019 24/11/08,18:39:10,11,08,1, 12.0,1,1, 10.519, 10611.034, 366.231, 52765.982 24/11/08,18:39:10,12,08,1, 12.0,1,1, 10.519, 10611.046, 366.234, 52765.956 24/11/08,18:39:10,13,08,1, 12.0,1,1, 10.519, 10611.052, 366.225, 52765.983 24/11/08,18:39:10,14,08,1, 12.0,1,1, 10.519, 10611.048, 366.242, 52765.979 24/11/08,18:39:10,15,08,1, 12.0,1,1, 10.519, 10611.038, 366.239, 52766.036 24/11/08,18:39:10,16,08,1, 12.0,1,1, 10.519, 10611.022, 366.225, 52765.957 24/11/08,18:39:10,17,08,1, 12.0,1,1, 10.519, 10611.059, 366.225, 52765.997 24/11/08,18:39:10,18,08,1, 12.0,1,1, 10.519, 10611.028, 366.226, 52765.997 24/11/08,18:39:10,19,08,1, 12.0,1,1, 10.519, 10611.033, 366.217, 52766.014 24/11/08,18:39:11,00,08,1, 11.9,1,1, 10.524, 10611.032, 366.217, 52766.014 24/11/08,18:39:11,01,08,1, 11.9,1,1, 10.524, 10611.038, 366.216, 52766.055 24/11/08,18:39:11,02,08,1, 11.9,1,1, 10.524, 10611.027, 366.207, 52765.917 24/11/08,18:39:11,03,08,1, 11.9,1,1, 10.524, 10611.040, 366.227, 52766.093 24/11/08,18:39:11,04,08,1, 11.9,1,1, 10.524, 10611.044, 366.210, 52766.086 24/11/08,18:39:11,05,08,1, 11.9,1,1, 10.524, 10611.033, 366.198, 52765.975 24/11/08,18:39:11,06,08,1, 11.9,1,1, 10.524, 10611.040, 366.214, 52765.977 24/11/08,18:39:11,07,08,1, 11.9,1,1, 10.524, 10611.031, 366.208, 52766.035 24/11/08,18:39:11,08,08,1, 11.9,1,1, 10.524, 10611.039, 366.214, 52766.069 24/11/08,18:39:11,09,08,1, 11.9,1,1, 10.524, 10611.051, 366.204, 52766.095 24/11/08,18:39:11,10,08,1, 11.9,1,1, 10.524, 10611.044, 366.202, 52765.992 24/11/08,18:39:11,11,08,1, 11.9,1,1, 10.524, 10611.051, 366.217, 52766.041 24/11/08,18:39:11,12,08,1, 11.9,1,1, 10.524, 10611.026, 366.181, 52766.065 24/11/08,18:39:11,13,08,1, 11.9,1,1, 10.524, 10611.031, 366.216, 52766.090 24/11/08,18:39:11,14,08,1, 11.9,1,1, 10.524, 10611.005, 366.207, 52766.047 24/11/08,18:39:11,15,08,1, 11.9,1,1, 10.524, 10611.032, 366.197, 52765.980 24/11/08,18:39:11,16,08,1, 11.9,1,1, 10.524, 10610.998, 366.208, 52766.005 24/11/08,18:39:11,17,08,1, 11.9,1,1, 10.524, 10610.997, 366.208, 52766.047 24/11/08,18:39:11,18,08,1, 11.9,1,1, 10.524, 10610.970, 366.207, 52766.039 24/11/08,18:39:11,19,08,1, 11.9,1,1, 10.524, 10610.979, 366.199, 52766.061 24/11/08,18:39:12,00,08,1, 11.9,1,1, 10.516, 10610.974, 366.199, 52766.061 24/11/08,18:39:12,01,08,1, 11.9,1,1, 10.516, 10610.981, 366.196, 52766.107 24/11/08,18:39:12,02,08,1, 11.9,1,1, 10.516, 10610.966, 366.173, 52765.897 24/11/08,18:39:12,03,08,1, 11.9,1,1, 10.516, 10610.944, 366.174, 52766.050 24/11/08,18:39:12,04,08,1, 11.9,1,1, 10.516, 10610.944, 366.173, 52766.051 24/11/08,18:39:12,05,08,1, 11.9,1,1, 10.516, 10610.930, 366.178, 52766.122 24/11/08,18:39:12,06,08,1, 11.9,1,1, 10.516, 10610.941, 366.168, 52766.070 24/11/08,18:39:12,07,08,1, 11.9,1,1, 10.516, 10610.922, 366.144, 52766.036 24/11/08,18:39:12,08,08,1, 11.9,1,1, 10.516, 10610.954, 366.159, 52766.104 24/11/08,18:39:12,09,08,1, 11.9,1,1, 10.516, 10610.970, 366.147, 52766.041 24/11/08,18:39:12,10,08,1, 11.9,1,1, 10.516, 10610.946, 366.149, 52766.100 24/11/08,18:39:12,11,08,1, 11.9,1,1, 10.516, 10610.946, 366.129, 52766.113 24/11/08,18:39:12,12,08,1, 11.9,1,1, 10.516, 10610.923, 366.142, 52766.034 24/11/08,18:39:12,13,08,1, 11.9,1,1, 10.516, 10610.935, 366.141, 52766.045 24/11/08,18:39:12,14,08,1, 11.9,1,1, 10.516, 10610.960, 366.117, 52766.045 24/11/08,18:39:12,15,08,1, 11.9,1,1, 10.516, 10610.924, 366.130, 52766.130 24/11/08,18:39:12,16,08,1, 11.9,1,1, 10.516, 10610.960, 366.143, 52766.160 24/11/08,18:39:12,17,08,1, 11.9,1,1, 10.516, 10610.931, 366.134, 52766.074 24/11/08,18:39:12,18,08,1, 11.9,1,1, 10.516, 10610.971, 366.100, 52766.018 24/11/08,18:39:12,19,08,1, 11.9,1,1, 10.516, 10610.915, 366.091, 52766.051 24/11/08,18:39:13,00,08,1, 11.8,1,1, 10.519, 10610.907, 366.091, 52766.051 24/11/08,18:39:13,01,08,1, 11.8,1,1, 10.519, 10610.949, 366.115, 52766.043 24/11/08,18:39:13,02,08,1, 11.8,1,1, 10.519, 10610.960, 366.086, 52766.021 24/11/08,18:39:13,03,08,1, 11.8,1,1, 10.519, 10610.961, 366.101, 52766.104 24/11/08,18:39:13,04,08,1, 11.8,1,1, 10.519, 10610.921, 366.105, 52766.080 24/11/08,18:39:13,05,08,1, 11.8,1,1, 10.519, 10610.941, 366.098, 52766.072 24/11/08,18:39:13,06,08,1, 11.8,1,1, 10.519, 10610.909, 366.111, 52766.118 24/11/08,18:39:13,07,08,1, 11.8,1,1, 10.519, 10610.914, 366.095, 52766.092 24/11/08,18:39:13,08,08,1, 11.8,1,1, 10.519, 10610.896, 366.086, 52766.110 24/11/08,18:39:13,09,08,1, 11.8,1,1, 10.519, 10610.888, 366.122, 52766.155 24/11/08,18:39:13,10,08,1, 11.8,1,1, 10.519, 10610.873, 366.122, 52766.111 24/11/08,18:39:13,11,08,1, 11.8,1,1, 10.519, 10610.878, 366.112, 52766.019 24/11/08,18:39:13,12,08,1, 11.8,1,1, 10.519, 10610.862, 366.094, 52766.095 24/11/08,18:39:13,13,08,1, 11.8,1,1, 10.519, 10610.885, 366.107, 52766.152 24/11/08,18:39:13,14,08,1, 11.8,1,1, 10.519, 10610.867, 366.119, 52766.095 24/11/08,18:39:13,15,08,1, 11.8,1,1, 10.519, 10610.892, 366.131, 52766.054 24/11/08,18:39:13,16,08,1, 11.8,1,1, 10.519, 10610.881, 366.105, 52766.062 24/11/08,18:39:13,17,08,1, 11.8,1,1, 10.519, 10610.897, 366.094, 52766.132 24/11/08,18:39:13,18,08,1, 11.8,1,1, 10.519, 10610.864, 366.079, 52766.132 24/11/08,18:39:13,19,08,1, 11.8,1,1, 10.519, 10610.892, 366.072, 52766.169 24/11/08,18:39:14,00,08,1, 11.9,1,1, 10.516, 10610.890, 366.072, 52766.169 24/11/08,18:39:14,01,08,1, 11.9,1,1, 10.516, 10610.882, 366.101, 52766.106 24/11/08,18:39:14,02,08,1, 11.9,1,1, 10.516, 10610.898, 366.088, 52766.111 24/11/08,18:39:14,03,08,1, 11.9,1,1, 10.516, 10610.888, 366.082, 52766.115 24/11/08,18:39:14,04,08,1, 11.9,1,1, 10.516, 10610.904, 366.050, 52766.065 24/11/08,18:39:14,05,08,1, 11.9,1,1, 10.516, 10610.899, 366.054, 52766.053 24/11/08,18:39:14,06,08,1, 11.9,1,1, 10.516, 10610.891, 366.040, 52766.127 24/11/08,18:39:14,07,08,1, 11.9,1,1, 10.516, 10610.915, 366.043, 52766.149 24/11/08,18:39:14,08,08,1, 11.9,1,1, 10.516, 10610.914, 366.014, 52766.117 24/11/08,18:39:14,09,08,1, 11.9,1,1, 10.516, 10610.913, 366.041, 52766.143 24/11/08,18:39:14,10,08,1, 11.9,1,1, 10.516, 10610.932, 366.016, 52766.130 24/11/08,18:39:14,11,08,1, 11.9,1,1, 10.516, 10610.932, 366.020, 52766.188 24/11/08,18:39:14,12,08,1, 11.9,1,1, 10.516, 10610.924, 366.037, 52766.080 24/11/08,18:39:14,13,08,1, 11.9,1,1, 10.516, 10610.913, 366.024, 52766.093 24/11/08,18:39:14,14,08,1, 11.9,1,1, 10.516, 10610.903, 366.009, 52766.053 24/11/08,18:39:14,15,08,1, 11.9,1,1, 10.516, 10610.903, 366.014, 52766.105 24/11/08,18:39:14,16,08,1, 11.9,1,1, 10.516, 10610.924, 366.029, 52766.167 24/11/08,18:39:14,17,08,1, 11.9,1,1, 10.516, 10610.953, 366.005, 52766.088 24/11/08,18:39:14,18,08,1, 11.9,1,1, 10.516, 10610.930, 366.020, 52766.164 24/11/08,18:39:14,19,08,1, 11.9,1,1, 10.516, 10610.963, 366.015, 52766.154 24/11/08,18:39:15,00,08,1, 12.0,1,1, 10.518, 10610.957, 366.015, 52766.154 24/11/08,18:39:15,01,08,1, 12.0,1,1, 10.518, 10610.963, 366.018, 52766.094 24/11/08,18:39:15,02,08,1, 12.0,1,1, 10.518, 10610.943, 365.982, 52766.136 24/11/08,18:39:15,03,08,1, 12.0,1,1, 10.518, 10610.919, 365.996, 52766.095 24/11/08,18:39:15,04,08,1, 12.0,1,1, 10.518, 10610.926, 365.972, 52766.089 24/11/08,18:39:15,05,08,1, 12.0,1,1, 10.518, 10610.926, 365.991, 52766.178 24/11/08,18:39:15,06,08,1, 12.0,1,1, 10.518, 10610.942, 365.990, 52766.084 24/11/08,18:39:15,07,08,1, 12.0,1,1, 10.518, 10610.932, 365.994, 52766.123 24/11/08,18:39:15,08,08,1, 12.0,1,1, 10.518, 10610.959, 366.005, 52766.101 24/11/08,18:39:15,09,08,1, 12.0,1,1, 10.518, 10610.962, 365.979, 52766.151 24/11/08,18:39:15,10,08,1, 12.0,1,1, 10.518, 10610.939, 365.982, 52766.166 24/11/08,18:39:15,11,08,1, 12.0,1,1, 10.518, 10610.981, 365.967, 52766.128 24/11/08,18:39:15,12,08,1, 12.0,1,1, 10.518, 10610.944, 365.989, 52766.153 24/11/08,18:39:15,13,08,1, 12.0,1,1, 10.518, 10610.978, 365.978, 52766.119 24/11/08,18:39:15,14,08,1, 12.0,1,1, 10.518, 10610.949, 365.973, 52766.117 24/11/08,18:39:15,15,08,1, 12.0,1,1, 10.518, 10610.950, 365.971, 52766.146 24/11/08,18:39:15,16,08,1, 12.0,1,1, 10.518, 10610.962, 365.958, 52766.166 24/11/08,18:39:15,17,08,1, 12.0,1,1, 10.518, 10610.960, 365.972, 52766.075 24/11/08,18:39:15,18,08,1, 12.0,1,1, 10.518, 10610.963, 365.978, 52766.107 24/11/08,18:39:15,19,08,1, 12.0,1,1, 10.518, 10610.972, 365.974, 52766.128 24/11/08,18:39:16,00,08,1, 11.9,1,1, 10.517, 10610.965, 365.974, 52766.128 24/11/08,18:39:16,01,08,1, 11.9,1,1, 10.517, 10610.994, 365.970, 52766.109 24/11/08,18:39:16,02,08,1, 11.9,1,1, 10.517, 10610.977, 365.971, 52766.225 24/11/08,18:39:16,03,08,1, 11.9,1,1, 10.517, 10610.943, 365.969, 52766.161 24/11/08,18:39:16,04,08,1, 11.9,1,1, 10.517, 10610.959, 365.981, 52766.150 24/11/08,18:39:16,05,08,1, 11.9,1,1, 10.517, 10610.942, 365.993, 52766.127 24/11/08,18:39:16,06,08,1, 11.9,1,1, 10.517, 10610.962, 365.959, 52766.162 24/11/08,18:39:16,07,08,1, 11.9,1,1, 10.517, 10610.974, 365.947, 52766.234 24/11/08,18:39:16,08,08,1, 11.9,1,1, 10.517, 10610.955, 365.970, 52766.184 24/11/08,18:39:16,09,08,1, 11.9,1,1, 10.517, 10610.965, 365.952, 52766.166 24/11/08,18:39:16,10,08,1, 11.9,1,1, 10.517, 10610.968, 365.941, 52766.069 24/11/08,18:39:16,11,08,1, 11.9,1,1, 10.517, 10610.972, 365.946, 52766.127 24/11/08,18:39:16,12,08,1, 11.9,1,1, 10.517, 10610.972, 365.943, 52766.234 24/11/08,18:39:16,13,08,1, 11.9,1,1, 10.517, 10610.966, 365.942, 52766.209 24/11/08,18:39:16,14,08,1, 11.9,1,1, 10.517, 10610.951, 365.910, 52766.079 24/11/08,18:39:16,15,08,1, 11.9,1,1, 10.517, 10610.957, 365.917, 52766.140 24/11/08,18:39:16,16,08,1, 11.9,1,1, 10.517, 10610.976, 365.936, 52766.078 24/11/08,18:39:16,17,08,1, 11.9,1,1, 10.517, 10610.935, 365.924, 52766.168 24/11/08,18:39:16,18,08,1, 11.9,1,1, 10.517, 10610.968, 365.939, 52766.132 24/11/08,18:39:16,19,08,1, 11.9,1,1, 10.517, 10610.976, 365.914, 52766.107 24/11/08,18:39:17,00,08,1, 11.9,1,1, 10.518, 10610.974, 365.914, 52766.107 24/11/08,18:39:17,01,08,1, 11.9,1,1, 10.518, 10610.971, 365.917, 52766.216 24/11/08,18:39:17,02,08,1, 11.9,1,1, 10.518, 10610.967, 365.892, 52766.157 24/11/08,18:39:17,03,08,1, 11.9,1,1, 10.518, 10610.968, 365.897, 52766.174 24/11/08,18:39:17,04,08,1, 11.9,1,1, 10.518, 10610.946, 365.905, 52766.123 24/11/08,18:39:17,05,08,1, 11.9,1,1, 10.518, 10610.940, 365.901, 52766.154 24/11/08,18:39:17,06,08,1, 11.9,1,1, 10.518, 10610.946, 365.895, 52766.175 24/11/08,18:39:17,07,08,1, 11.9,1,1, 10.518, 10610.968, 365.894, 52766.139 24/11/08,18:39:17,08,08,1, 11.9,1,1, 10.518, 10610.976, 365.883, 52766.091 24/11/08,18:39:17,09,08,1, 11.9,1,1, 10.518, 10610.966, 365.895, 52766.162 24/11/08,18:39:17,10,08,1, 11.9,1,1, 10.518, 10610.976, 365.905, 52766.170 24/11/08,18:39:17,11,08,1, 11.9,1,1, 10.518, 10610.965, 365.871, 52766.152 24/11/08,18:39:17,12,08,1, 11.9,1,1, 10.518, 10610.980, 365.905, 52766.102 24/11/08,18:39:17,13,08,1, 11.9,1,1, 10.518, 10610.982, 365.880, 52766.180 24/11/08,18:39:17,14,08,1, 11.9,1,1, 10.518, 10610.967, 365.893, 52766.207 24/11/08,18:39:17,15,08,1, 11.9,1,1, 10.518, 10610.943, 365.844, 52766.170 24/11/08,18:39:17,16,08,1, 11.9,1,1, 10.518, 10610.974, 365.873, 52766.124 24/11/08,18:39:17,17,08,1, 11.9,1,1, 10.518, 10610.953, 365.870, 52766.211 24/11/08,18:39:17,18,08,1, 11.9,1,1, 10.518, 10610.982, 365.869, 52766.198 24/11/08,18:39:17,19,08,1, 11.9,1,1, 10.518, 10610.968, 365.826, 52766.153 24/11/08,18:39:18,00,08,1, 11.9,1,1, 10.516, 10610.965, 365.826, 52766.153 24/11/08,18:39:18,01,08,1, 11.9,1,1, 10.516, 10610.958, 365.843, 52766.173 24/11/08,18:39:18,02,08,1, 11.9,1,1, 10.516, 10610.971, 365.850, 52766.168 24/11/08,18:39:18,03,08,1, 11.9,1,1, 10.516, 10610.957, 365.866, 52766.170 24/11/08,18:39:18,04,08,1, 11.9,1,1, 10.516, 10610.975, 365.867, 52766.203 24/11/08,18:39:18,05,08,1, 11.9,1,1, 10.516, 10610.971, 365.862, 52766.164 24/11/08,18:39:18,06,08,1, 11.9,1,1, 10.516, 10610.948, 365.834, 52766.139 24/11/08,18:39:18,07,08,1, 11.9,1,1, 10.516, 10610.978, 365.840, 52766.182 24/11/08,18:39:18,08,08,1, 11.9,1,1, 10.516, 10610.942, 365.831, 52766.164 24/11/08,18:39:18,09,08,1, 11.9,1,1, 10.516, 10610.950, 365.826, 52766.153 24/11/08,18:39:18,10,08,1, 11.9,1,1, 10.516, 10610.960, 365.844, 52766.127 24/11/08,18:39:18,11,08,1, 11.9,1,1, 10.516, 10610.974, 365.830, 52766.216 24/11/08,18:39:18,12,08,1, 11.9,1,1, 10.516, 10610.953, 365.828, 52766.197 24/11/08,18:39:18,13,08,1, 11.9,1,1, 10.516, 10610.967, 365.820, 52766.152 24/11/08,18:39:18,14,08,1, 11.9,1,1, 10.516, 10610.977, 365.827, 52766.167 24/11/08,18:39:18,15,08,1, 11.9,1,1, 10.516, 10610.955, 365.827, 52766.167 24/11/08,18:39:18,16,08,1, 11.9,1,1, 10.516, 10610.987, 365.814, 52766.168 24/11/08,18:39:18,17,08,1, 11.9,1,1, 10.516, 10610.970, 365.817, 52766.129 24/11/08,18:39:18,18,08,1, 11.9,1,1, 10.516, 10610.950, 365.827, 52766.206 24/11/08,18:39:18,19,08,1, 11.9,1,1, 10.516, 10610.950, 365.825, 52766.202 24/11/08,18:39:19,00,08,1, 11.8,1,1, 10.522, 10610.949, 365.825, 52766.202 24/11/08,18:39:19,01,08,1, 11.8,1,1, 10.522, 10610.947, 365.809, 52766.194 24/11/08,18:39:19,02,08,1, 11.8,1,1, 10.522, 10610.966, 365.806, 52766.208 24/11/08,18:39:19,03,08,1, 11.8,1,1, 10.522, 10610.956, 365.812, 52766.172 24/11/08,18:39:19,04,08,1, 11.8,1,1, 10.522, 10610.953, 365.816, 52766.180 24/11/08,18:39:19,05,08,1, 11.8,1,1, 10.522, 10610.927, 365.834, 52766.218 24/11/08,18:39:19,06,08,1, 11.8,1,1, 10.522, 10610.957, 365.800, 52766.195 24/11/08,18:39:19,07,08,1, 11.8,1,1, 10.522, 10610.948, 365.798, 52766.140 24/11/08,18:39:19,08,08,1, 11.8,1,1, 10.522, 10610.950, 365.806, 52766.230 24/11/08,18:39:19,09,08,1, 11.8,1,1, 10.522, 10610.965, 365.807, 52766.188 24/11/08,18:39:19,10,08,1, 11.8,1,1, 10.522, 10610.957, 365.813, 52766.224 24/11/08,18:39:19,11,08,1, 11.8,1,1, 10.522, 10610.955, 365.794, 52766.204 24/11/08,18:39:19,12,08,1, 11.8,1,1, 10.522, 10610.953, 365.799, 52766.210 24/11/08,18:39:19,13,08,1, 11.8,1,1, 10.522, 10610.934, 365.803, 52766.224 24/11/08,18:39:19,14,08,1, 11.8,1,1, 10.522, 10610.921, 365.777, 52766.219 24/11/08,18:39:19,15,08,1, 11.8,1,1, 10.522, 10610.931, 365.798, 52766.138 24/11/08,18:39:19,16,08,1, 11.8,1,1, 10.522, 10610.951, 365.792, 52766.140 24/11/08,18:39:19,17,08,1, 11.8,1,1, 10.522, 10610.922, 365.759, 52766.162 24/11/08,18:39:19,18,08,1, 11.8,1,1, 10.522, 10610.951, 365.803, 52766.209 24/11/08,18:39:19,19,08,1, 11.8,1,1, 10.522, 10610.951, 365.782, 52766.136 24/11/08,18:39:20,00,08,1, 11.9,1,1, 10.520, 10610.949, 365.782, 52766.136 24/11/08,18:39:20,01,08,1, 11.9,1,1, 10.520, 10610.940, 365.758, 52766.190 24/11/08,18:39:20,02,08,1, 11.9,1,1, 10.520, 10610.916, 365.772, 52766.201 24/11/08,18:39:20,03,08,1, 11.9,1,1, 10.520, 10610.930, 365.794, 52766.202 24/11/08,18:39:20,04,08,1, 11.9,1,1, 10.520, 10610.922, 365.805, 52766.188 24/11/08,18:39:20,05,08,1, 11.9,1,1, 10.520, 10610.931, 365.771, 52766.212 24/11/08,18:39:20,06,08,1, 11.9,1,1, 10.520, 10610.925, 365.764, 52766.210 24/11/08,18:39:20,07,08,1, 11.9,1,1, 10.520, 10610.911, 365.755, 52766.197 24/11/08,18:39:20,08,08,1, 11.9,1,1, 10.520, 10610.941, 365.776, 52766.258 24/11/08,18:39:20,09,08,1, 11.9,1,1, 10.520, 10610.920, 365.767, 52766.194 24/11/08,18:39:20,10,08,1, 11.9,1,1, 10.520, 10610.915, 365.778, 52766.259 24/11/08,18:39:20,11,08,1, 11.9,1,1, 10.520, 10610.948, 365.771, 52766.193 24/11/08,18:39:20,12,08,1, 11.9,1,1, 10.520, 10610.922, 365.762, 52766.244 24/11/08,18:39:20,13,08,1, 11.9,1,1, 10.520, 10610.930, 365.763, 52766.254 24/11/08,18:39:20,14,08,1, 11.9,1,1, 10.520, 10610.907, 365.740, 52766.223 24/11/08,18:39:20,15,08,1, 11.9,1,1, 10.520, 10610.935, 365.771, 52766.236 24/11/08,18:39:20,16,08,1, 11.9,1,1, 10.520, 10610.906, 365.736, 52766.293 24/11/08,18:39:20,17,08,1, 11.9,1,1, 10.520, 10610.909, 365.764, 52766.294 24/11/08,18:39:20,18,08,1, 11.9,1,1, 10.520, 10610.904, 365.754, 52766.249 24/11/08,18:39:20,19,08,1, 11.9,1,1, 10.520, 10610.920, 365.736, 52766.183 24/11/08,18:39:21,00,08,1, 11.9,1,1, 10.518, 10610.915, 365.736, 52766.183 24/11/08,18:39:21,01,08,1, 11.9,1,1, 10.518, 10610.914, 365.739, 52766.258 24/11/08,18:39:21,02,08,1, 11.9,1,1, 10.518, 10610.922, 365.766, 52766.309 24/11/08,18:39:21,03,08,1, 11.9,1,1, 10.518, 10610.930, 365.758, 52766.210 24/11/08,18:39:21,04,08,1, 11.9,1,1, 10.518, 10610.891, 365.740, 52766.240 24/11/08,18:39:21,05,08,1, 11.9,1,1, 10.518, 10610.899, 365.746, 52766.298 24/11/08,18:39:21,06,08,1, 11.9,1,1, 10.518, 10610.950, 365.763, 52766.254 24/11/08,18:39:21,07,08,1, 11.9,1,1, 10.518, 10610.902, 365.747, 52766.315 24/11/08,18:39:21,08,08,1, 11.9,1,1, 10.518, 10610.908, 365.751, 52766.291 24/11/08,18:39:21,09,08,1, 11.9,1,1, 10.518, 10610.911, 365.737, 52766.300 24/11/08,18:39:21,10,08,1, 11.9,1,1, 10.518, 10610.929, 365.720, 52766.231 24/11/08,18:39:21,11,08,1, 11.9,1,1, 10.518, 10610.943, 365.720, 52766.239 24/11/08,18:39:21,12,08,1, 11.9,1,1, 10.518, 10610.941, 365.737, 52766.249 24/11/08,18:39:21,13,08,1, 11.9,1,1, 10.518, 10610.935, 365.715, 52766.254 24/11/08,18:39:21,14,08,1, 11.9,1,1, 10.518, 10610.952, 365.718, 52766.288 24/11/08,18:39:21,15,08,1, 11.9,1,1, 10.518, 10610.922, 365.719, 52766.285 24/11/08,18:39:21,16,08,1, 11.9,1,1, 10.518, 10610.940, 365.715, 52766.275 24/11/08,18:39:21,17,08,1, 11.9,1,1, 10.518, 10610.961, 365.697, 52766.266 24/11/08,18:39:21,18,08,1, 11.9,1,1, 10.518, 10610.955, 365.709, 52766.308 24/11/08,18:39:21,19,08,1, 11.9,1,1, 10.518, 10610.954, 365.684, 52766.262 24/11/08,18:39:22,00,08,1, 11.9,1,1, 10.518, 10610.949, 365.684, 52766.262 24/11/08,18:39:22,01,08,1, 11.9,1,1, 10.518, 10610.949, 365.694, 52766.239 24/11/08,18:39:22,02,08,1, 11.9,1,1, 10.518, 10610.974, 365.682, 52766.206 24/11/08,18:39:22,03,08,1, 11.9,1,1, 10.518, 10610.954, 365.677, 52766.291 24/11/08,18:39:22,04,08,1, 11.9,1,1, 10.518, 10610.968, 365.671, 52766.252 24/11/08,18:39:22,05,08,1, 11.9,1,1, 10.518, 10610.940, 365.684, 52766.263 24/11/08,18:39:22,06,08,1, 11.9,1,1, 10.518, 10610.961, 365.671, 52766.187 24/11/08,18:39:22,07,08,1, 11.9,1,1, 10.518, 10610.963, 365.664, 52766.237 24/11/08,18:39:22,08,08,1, 11.9,1,1, 10.518, 10610.972, 365.661, 52766.290 24/11/08,18:39:22,09,08,1, 11.9,1,1, 10.518, 10610.969, 365.655, 52766.260 24/11/08,18:39:22,10,08,1, 11.9,1,1, 10.518, 10610.970, 365.645, 52766.260 24/11/08,18:39:22,11,08,1, 11.9,1,1, 10.518, 10610.974, 365.621, 52766.233 24/11/08,18:39:22,12,08,1, 11.9,1,1, 10.518, 10610.984, 365.636, 52766.245 24/11/08,18:39:22,13,08,1, 11.9,1,1, 10.518, 10610.981, 365.610, 52766.268 24/11/08,18:39:22,14,08,1, 11.9,1,1, 10.518, 10610.984, 365.615, 52766.207 24/11/08,18:39:22,15,08,1, 11.9,1,1, 10.518, 10611.008, 365.603, 52766.159 24/11/08,18:39:22,16,08,1, 11.9,1,1, 10.518, 10610.986, 365.640, 52766.251 24/11/08,18:39:22,17,08,1, 11.9,1,1, 10.518, 10610.995, 365.628, 52766.248 24/11/08,18:39:22,18,08,1, 11.9,1,1, 10.518, 10610.963, 365.605, 52766.234 24/11/08,18:39:22,19,08,1, 11.9,1,1, 10.518, 10610.972, 365.613, 52766.309 24/11/08,18:39:23,00,08,1, 11.8,1,1, 10.516, 10610.965, 365.613, 52766.309 24/11/08,18:39:23,01,08,1, 11.8,1,1, 10.516, 10610.983, 365.602, 52766.297 24/11/08,18:39:23,02,08,1, 11.8,1,1, 10.516, 10610.976, 365.579, 52766.233 24/11/08,18:39:23,03,08,1, 11.8,1,1, 10.516, 10610.987, 365.588, 52766.214 24/11/08,18:39:23,04,08,1, 11.8,1,1, 10.516, 10610.971, 365.609, 52766.216 24/11/08,18:39:23,05,08,1, 11.8,1,1, 10.516, 10610.958, 365.565, 52766.245 24/11/08,18:39:23,06,08,1, 11.8,1,1, 10.516, 10610.977, 365.554, 52766.203 24/11/08,18:39:23,07,08,1, 11.8,1,1, 10.516, 10610.951, 365.557, 52766.234 24/11/08,18:39:23,08,08,1, 11.8,1,1, 10.516, 10610.931, 365.546, 52766.249 24/11/08,18:39:23,09,08,1, 11.8,1,1, 10.516, 10610.973, 365.520, 52766.217 24/11/08,18:39:23,10,08,1, 11.8,1,1, 10.516, 10610.992, 365.519, 52766.202 24/11/08,18:39:23,11,08,1, 11.8,1,1, 10.516, 10610.952, 365.541, 52766.275 24/11/08,18:39:23,12,08,1, 11.8,1,1, 10.516, 10610.981, 365.527, 52766.336 24/11/08,18:39:23,13,08,1, 11.8,1,1, 10.516, 10610.965, 365.500, 52766.287 24/11/08,18:39:23,14,08,1, 11.8,1,1, 10.516, 10610.953, 365.509, 52766.245 24/11/08,18:39:23,15,08,1, 11.8,1,1, 10.516, 10610.959, 365.502, 52766.319 24/11/08,18:39:23,16,08,1, 11.8,1,1, 10.516, 10610.940, 365.487, 52766.315 24/11/08,18:39:23,17,08,1, 11.8,1,1, 10.516, 10610.939, 365.487, 52766.253 24/11/08,18:39:23,18,08,1, 11.8,1,1, 10.516, 10610.948, 365.490, 52766.288 24/11/08,18:39:23,19,08,1, 11.8,1,1, 10.516, 10610.939, 365.509, 52766.288 24/11/08,18:39:24,00,07,1, 11.9,1,1, 10.521, 10610.932, 365.509, 52766.288 24/11/08,18:39:24,01,07,1, 11.9,1,1, 10.521, 10610.947, 365.488, 52766.295 24/11/08,18:39:24,02,07,1, 11.9,1,1, 10.521, 10610.957, 365.492, 52766.255 24/11/08,18:39:24,03,07,1, 11.9,1,1, 10.521, 10610.954, 365.501, 52766.308 24/11/08,18:39:24,04,07,1, 11.9,1,1, 10.521, 10610.929, 365.489, 52766.325 24/11/08,18:39:24,05,07,1, 11.9,1,1, 10.521, 10610.941, 365.500, 52766.315 24/11/08,18:39:24,06,07,1, 11.9,1,1, 10.521, 10610.944, 365.531, 52766.228 24/11/08,18:39:24,07,07,1, 11.9,1,1, 10.521, 10610.928, 365.526, 52766.261 24/11/08,18:39:24,08,07,1, 11.9,1,1, 10.521, 10610.935, 365.508, 52766.333 24/11/08,18:39:24,09,07,1, 11.9,1,1, 10.521, 10610.905, 365.509, 52766.299 24/11/08,18:39:24,10,07,1, 11.9,1,1, 10.521, 10610.900, 365.536, 52766.303 24/11/08,18:39:24,11,07,1, 11.9,1,1, 10.521, 10610.931, 365.531, 52766.283 24/11/08,18:39:24,12,07,1, 11.9,1,1, 10.521, 10610.934, 365.516, 52766.276 24/11/08,18:39:24,13,07,1, 11.9,1,1, 10.521, 10610.951, 365.519, 52766.280 24/11/08,18:39:24,14,07,1, 11.9,1,1, 10.521, 10610.941, 365.521, 52766.242 24/11/08,18:39:24,15,07,1, 11.9,1,1, 10.521, 10610.921, 365.510, 52766.246 24/11/08,18:39:24,16,07,1, 11.9,1,1, 10.521, 10610.952, 365.512, 52766.254 24/11/08,18:39:24,17,07,1, 11.9,1,1, 10.521, 10610.957, 365.501, 52766.278 24/11/08,18:39:24,18,07,1, 11.9,1,1, 10.521, 10610.939, 365.508, 52766.282 24/11/08,18:39:24,19,07,1, 11.9,1,1, 10.521, 10610.945, 365.500, 52766.280 24/11/08,18:39:25,00,08,1, 11.9,1,1, 10.519, 10610.940, 365.500, 52766.280 24/11/08,18:39:25,01,08,1, 11.9,1,1, 10.519, 10610.962, 365.505, 52766.211 24/11/08,18:39:25,02,08,1, 11.9,1,1, 10.519, 10610.955, 365.495, 52766.315 24/11/08,18:39:25,03,08,1, 11.9,1,1, 10.519, 10610.956, 365.478, 52766.315 24/11/08,18:39:25,04,08,1, 11.9,1,1, 10.519, 10610.940, 365.492, 52766.277 24/11/08,18:39:25,05,08,1, 11.9,1,1, 10.519, 10610.925, 365.486, 52766.228 24/11/08,18:39:25,06,08,1, 11.9,1,1, 10.519, 10610.939, 365.487, 52766.331 24/11/08,18:39:25,07,08,1, 11.9,1,1, 10.519, 10610.945, 365.482, 52766.313 24/11/08,18:39:25,08,08,1, 11.9,1,1, 10.519, 10610.948, 365.481, 52766.301 24/11/08,18:39:25,09,08,1, 11.9,1,1, 10.519, 10610.959, 365.486, 52766.266 24/11/08,18:39:25,10,08,1, 11.9,1,1, 10.519, 10610.950, 365.479, 52766.324 24/11/08,18:39:25,11,08,1, 11.9,1,1, 10.519, 10610.938, 365.502, 52766.510 24/11/08,18:39:25,12,08,1, 11.9,1,1, 10.519, 10610.920, 365.469, 52766.410 24/11/08,18:39:25,13,08,1, 11.9,1,1, 10.519, 10610.946, 365.459, 52766.327 24/11/08,18:39:25,14,08,1, 11.9,1,1, 10.519, 10610.940, 365.439, 52766.291 24/11/08,18:39:25,15,08,1, 11.9,1,1, 10.519, 10610.934, 365.454, 52766.352 24/11/08,18:39:25,16,08,1, 11.9,1,1, 10.519, 10610.946, 365.452, 52766.312 24/11/08,18:39:25,17,08,1, 11.9,1,1, 10.519, 10610.932, 365.417, 52766.325 24/11/08,18:39:25,18,08,1, 11.9,1,1, 10.519, 10610.923, 365.409, 52766.236 24/11/08,18:39:25,19,08,1, 11.9,1,1, 10.519, 10610.952, 365.397, 52766.236 24/11/08,18:39:26,00,08,1, 11.9,1,1, 10.516, 10610.949, 365.397, 52766.236 24/11/08,18:39:26,01,08,1, 11.9,1,1, 10.516, 10610.937, 365.395, 52766.272 24/11/08,18:39:26,02,08,1, 11.9,1,1, 10.516, 10610.945, 365.388, 52766.281 24/11/08,18:39:26,03,08,1, 11.9,1,1, 10.516, 10610.943, 365.375, 52766.266 24/11/08,18:39:26,04,08,1, 11.9,1,1, 10.516, 10610.955, 365.372, 52766.210 24/11/08,18:39:26,05,08,1, 11.9,1,1, 10.516, 10610.979, 365.381, 52766.330 24/11/08,18:39:26,06,08,1, 11.9,1,1, 10.516, 10610.954, 365.383, 52766.333 24/11/08,18:39:26,07,08,1, 11.9,1,1, 10.516, 10610.951, 365.403, 52766.291 24/11/08,18:39:26,08,08,1, 11.9,1,1, 10.516, 10610.987, 365.371, 52766.272 24/11/08,18:39:26,09,08,1, 11.9,1,1, 10.516, 10610.982, 365.368, 52766.357 24/11/08,18:39:26,10,08,1, 11.9,1,1, 10.516, 10610.982, 365.370, 52766.300 24/11/08,18:39:26,11,08,1, 11.9,1,1, 10.516, 10610.955, 365.403, 52766.327 24/11/08,18:39:26,12,08,1, 11.9,1,1, 10.516, 10610.957, 365.392, 52766.311 24/11/08,18:39:26,13,08,1, 11.9,1,1, 10.516, 10610.973, 365.366, 52766.323 24/11/08,18:39:26,14,08,1, 11.9,1,1, 10.516, 10610.944, 365.400, 52766.386 24/11/08,18:39:26,15,08,1, 11.9,1,1, 10.516, 10610.954, 365.395, 52766.361 24/11/08,18:39:26,16,08,1, 11.9,1,1, 10.516, 10610.977, 365.385, 52766.335 24/11/08,18:39:26,17,08,1, 11.9,1,1, 10.516, 10610.939, 365.395, 52766.467 24/11/08,18:39:26,18,08,1, 11.9,1,1, 10.516, 10610.955, 365.370, 52766.440 24/11/08,18:39:26,19,08,1, 11.9,1,1, 10.516, 10610.944, 365.389, 52766.388 24/11/08,18:39:27,00,07,1, 11.9,1,1, 10.515, 10610.940, 365.389, 52766.388 24/11/08,18:39:27,01,07,1, 11.9,1,1, 10.515, 10610.958, 365.392, 52766.257 24/11/08,18:39:27,02,07,1, 11.9,1,1, 10.515, 10610.960, 365.386, 52766.321 24/11/08,18:39:27,03,07,1, 11.9,1,1, 10.515, 10610.960, 365.372, 52766.357 24/11/08,18:39:27,04,07,1, 11.9,1,1, 10.515, 10610.961, 365.359, 52766.276 24/11/08,18:39:27,05,07,1, 11.9,1,1, 10.515, 10610.972, 365.356, 52766.312 24/11/08,18:39:27,06,07,1, 11.9,1,1, 10.515, 10610.976, 365.355, 52766.331 24/11/08,18:39:27,07,07,1, 11.9,1,1, 10.515, 10610.978, 365.352, 52766.351 24/11/08,18:39:27,08,07,1, 11.9,1,1, 10.515, 10610.991, 365.358, 52766.270 24/11/08,18:39:27,09,07,1, 11.9,1,1, 10.515, 10611.001, 365.347, 52766.303 24/11/08,18:39:27,10,07,1, 11.9,1,1, 10.515, 10610.995, 365.333, 52766.306 24/11/08,18:39:27,11,07,1, 11.9,1,1, 10.515, 10610.982, 365.342, 52766.350 24/11/08,18:39:27,12,07,1, 11.9,1,1, 10.515, 10610.993, 365.332, 52766.336 24/11/08,18:39:27,13,07,1, 11.9,1,1, 10.515, 10610.994, 365.324, 52766.339 24/11/08,18:39:27,14,07,1, 11.9,1,1, 10.515, 10610.981, 365.345, 52766.301 24/11/08,18:39:27,15,07,1, 11.9,1,1, 10.515, 10610.996, 365.320, 52766.312 24/11/08,18:39:27,16,07,1, 11.9,1,1, 10.515, 10611.002, 365.323, 52766.368 24/11/08,18:39:27,17,07,1, 11.9,1,1, 10.515, 10611.007, 365.297, 52766.307 24/11/08,18:39:27,18,07,1, 11.9,1,1, 10.515, 10610.972, 365.321, 52766.349 24/11/08,18:39:27,19,07,1, 11.9,1,1, 10.515, 10610.976, 365.331, 52766.330 24/11/08,18:39:28,00,08,1, 11.9,1,1, 10.517, 10610.974, 365.331, 52766.330 24/11/08,18:39:28,01,08,1, 11.9,1,1, 10.517, 10610.986, 365.309, 52766.350 24/11/08,18:39:28,02,08,1, 11.9,1,1, 10.517, 10610.982, 365.274, 52766.274 24/11/08,18:39:28,03,08,1, 11.9,1,1, 10.517, 10610.947, 365.295, 52766.302 24/11/08,18:39:28,04,08,1, 11.9,1,1, 10.517, 10610.965, 365.304, 52766.358 24/11/08,18:39:28,05,08,1, 11.9,1,1, 10.517, 10610.998, 365.299, 52766.359 24/11/08,18:39:28,06,08,1, 11.9,1,1, 10.517, 10610.972, 365.285, 52766.367 24/11/08,18:39:28,07,08,1, 11.9,1,1, 10.517, 10610.984, 365.272, 52766.370 24/11/08,18:39:28,08,08,1, 11.9,1,1, 10.517, 10610.968, 365.289, 52766.341 24/11/08,18:39:28,09,08,1, 11.9,1,1, 10.517, 10610.956, 365.274, 52766.283 24/11/08,18:39:28,10,08,1, 11.9,1,1, 10.517, 10610.992, 365.294, 52766.266 24/11/08,18:39:28,11,08,1, 11.9,1,1, 10.517, 10610.966, 365.282, 52766.446 24/11/08,18:39:28,12,08,1, 11.9,1,1, 10.517, 10611.001, 365.265, 52766.328 24/11/08,18:39:28,13,08,1, 11.9,1,1, 10.517, 10611.004, 365.261, 52766.316 24/11/08,18:39:28,14,08,1, 11.9,1,1, 10.517, 10610.973, 365.269, 52766.377 24/11/08,18:39:28,15,08,1, 11.9,1,1, 10.517, 10611.024, 365.241, 52766.359 24/11/08,18:39:28,16,08,1, 11.9,1,1, 10.517, 10611.021, 365.234, 52766.341 24/11/08,18:39:28,17,08,1, 11.9,1,1, 10.517, 10611.026, 365.267, 52766.311 24/11/08,18:39:28,18,08,1, 11.9,1,1, 10.517, 10611.010, 365.242, 52766.296 24/11/08,18:39:28,19,08,1, 11.9,1,1, 10.517, 10611.014, 365.231, 52766.373 24/11/08,18:39:29,00,08,1, 11.9,1,1, 10.514, 10611.007, 365.231, 52766.373 24/11/08,18:39:29,01,08,1, 11.9,1,1, 10.514, 10611.065, 365.235, 52766.287 24/11/08,18:39:29,02,08,1, 11.9,1,1, 10.514, 10611.026, 365.218, 52766.276 24/11/08,18:39:29,03,08,1, 11.9,1,1, 10.514, 10611.036, 365.220, 52766.380 24/11/08,18:39:29,04,08,1, 11.9,1,1, 10.514, 10611.044, 365.229, 52766.394 24/11/08,18:39:29,05,08,1, 11.9,1,1, 10.514, 10611.043, 365.222, 52766.302 24/11/08,18:39:29,06,08,1, 11.9,1,1, 10.514, 10611.053, 365.206, 52766.277 24/11/08,18:39:29,07,08,1, 11.9,1,1, 10.514, 10611.055, 365.210, 52766.358 24/11/08,18:39:29,08,08,1, 11.9,1,1, 10.514, 10611.045, 365.189, 52766.359 24/11/08,18:39:29,09,08,1, 11.9,1,1, 10.514, 10611.038, 365.209, 52766.310 24/11/08,18:39:29,10,08,1, 11.9,1,1, 10.514, 10611.026, 365.204, 52766.364 24/11/08,18:39:29,11,08,1, 11.9,1,1, 10.514, 10611.043, 365.210, 52766.292 24/11/08,18:39:29,12,08,1, 11.9,1,1, 10.514, 10611.057, 365.181, 52766.213 24/11/08,18:39:29,13,08,1, 11.9,1,1, 10.514, 10611.038, 365.207, 52766.376 24/11/08,18:39:29,14,08,1, 11.9,1,1, 10.514, 10611.012, 365.173, 52766.419 24/11/08,18:39:29,15,08,1, 11.9,1,1, 10.514, 10611.001, 365.192, 52766.372 24/11/08,18:39:29,16,08,1, 11.9,1,1, 10.514, 10611.039, 365.169, 52766.474 24/11/08,18:39:29,17,08,1, 11.9,1,1, 10.514, 10611.068, 365.148, 52766.312 24/11/08,18:39:29,18,08,1, 11.9,1,1, 10.514, 10611.067, 365.146, 52766.295 24/11/08,18:39:29,19,08,1, 11.9,1,1, 10.514, 10611.078, 365.148, 52766.315 24/11/08,18:39:30,00,08,1, 12.0,1,1, 10.516, 10611.074, 365.148, 52766.315 24/11/08,18:39:30,01,08,1, 12.0,1,1, 10.516, 10611.085, 365.145, 52766.292 24/11/08,18:39:30,02,08,1, 12.0,1,1, 10.516, 10611.089, 365.129, 52766.298 24/11/08,18:39:30,03,08,1, 12.0,1,1, 10.516, 10611.073, 365.147, 52766.309 24/11/08,18:39:30,04,08,1, 12.0,1,1, 10.516, 10611.089, 365.121, 52766.275 24/11/08,18:39:30,05,08,1, 12.0,1,1, 10.516, 10611.075, 365.123, 52766.394 24/11/08,18:39:30,06,08,1, 12.0,1,1, 10.516, 10611.067, 365.130, 52766.296 24/11/08,18:39:30,07,08,1, 12.0,1,1, 10.516, 10611.060, 365.112, 52766.353 24/11/08,18:39:30,08,08,1, 12.0,1,1, 10.516, 10611.046, 365.109, 52766.321 24/11/08,18:39:30,09,08,1, 12.0,1,1, 10.516, 10611.057, 365.096, 52766.390 24/11/08,18:39:30,10,08,1, 12.0,1,1, 10.516, 10611.058, 365.099, 52766.309 24/11/08,18:39:30,11,08,1, 12.0,1,1, 10.516, 10611.056, 365.106, 52766.325 24/11/08,18:39:30,12,08,1, 12.0,1,1, 10.516, 10611.061, 365.076, 52766.231 24/11/08,18:39:30,13,08,1, 12.0,1,1, 10.516, 10611.084, 365.083, 52766.291 24/11/08,18:39:30,14,08,1, 12.0,1,1, 10.516, 10611.078, 365.095, 52766.399 24/11/08,18:39:30,15,08,1, 12.0,1,1, 10.516, 10611.071, 365.083, 52766.396 24/11/08,18:39:30,16,08,1, 12.0,1,1, 10.516, 10611.095, 365.057, 52766.313 24/11/08,18:39:30,17,08,1, 12.0,1,1, 10.516, 10611.061, 365.040, 52766.293 24/11/08,18:39:30,18,08,1, 12.0,1,1, 10.516, 10611.065, 365.052, 52766.352 24/11/08,18:39:30,19,08,1, 12.0,1,1, 10.516, 10611.085, 365.032, 52766.359 24/11/08,18:39:31,00,08,1, 11.9,1,1, 10.519, 10611.082, 365.032, 52766.359 24/11/08,18:39:31,01,08,1, 11.9,1,1, 10.519, 10611.056, 365.022, 52766.290 24/11/08,18:39:31,02,08,1, 11.9,1,1, 10.519, 10611.080, 365.051, 52766.270 24/11/08,18:39:31,03,08,1, 11.9,1,1, 10.519, 10611.070, 365.024, 52766.315 24/11/08,18:39:31,04,08,1, 11.9,1,1, 10.519, 10611.062, 365.033, 52766.394 24/11/08,18:39:31,05,08,1, 11.9,1,1, 10.519, 10611.084, 365.005, 52766.325 24/11/08,18:39:31,06,08,1, 11.9,1,1, 10.519, 10611.102, 365.020, 52766.341 24/11/08,18:39:31,07,08,1, 11.9,1,1, 10.519, 10611.110, 365.012, 52766.332 24/11/08,18:39:31,08,08,1, 11.9,1,1, 10.519, 10611.100, 365.001, 52766.360 24/11/08,18:39:31,09,08,1, 11.9,1,1, 10.519, 10611.138, 365.016, 52766.300 24/11/08,18:39:31,10,08,1, 11.9,1,1, 10.519, 10611.101, 365.002, 52766.296 24/11/08,18:39:31,11,08,1, 11.9,1,1, 10.519, 10611.098, 365.000, 52766.343 24/11/08,18:39:31,12,08,1, 11.9,1,1, 10.519, 10611.110, 365.005, 52766.351 24/11/08,18:39:31,13,08,1, 11.9,1,1, 10.519, 10611.103, 364.997, 52766.329 24/11/08,18:39:31,14,08,1, 11.9,1,1, 10.519, 10611.108, 365.006, 52766.301 24/11/08,18:39:31,15,08,1, 11.9,1,1, 10.519, 10611.101, 364.985, 52766.356 24/11/08,18:39:31,16,08,1, 11.9,1,1, 10.519, 10611.093, 364.998, 52766.303 24/11/08,18:39:31,17,08,1, 11.9,1,1, 10.519, 10611.070, 364.974, 52766.305 24/11/08,18:39:31,18,08,1, 11.9,1,1, 10.519, 10611.106, 364.992, 52766.310 24/11/08,18:39:31,19,08,1, 11.9,1,1, 10.519, 10611.097, 364.987, 52766.308 24/11/08,18:39:32,00,08,1, 11.9,1,1, 10.514, 10611.091, 364.987, 52766.308 24/11/08,18:39:32,01,08,1, 11.9,1,1, 10.514, 10611.086, 364.953, 52766.325 24/11/08,18:39:32,02,08,1, 11.9,1,1, 10.514, 10611.068, 364.973, 52766.302 24/11/08,18:39:32,03,08,1, 11.9,1,1, 10.514, 10611.077, 364.929, 52766.334 24/11/08,18:39:32,04,08,1, 11.9,1,1, 10.514, 10611.086, 364.950, 52766.273 24/11/08,18:39:32,05,08,1, 11.9,1,1, 10.514, 10611.080, 364.932, 52766.327 24/11/08,18:39:32,06,08,1, 11.9,1,1, 10.514, 10611.090, 364.935, 52766.340 24/11/08,18:39:32,07,08,1, 11.9,1,1, 10.514, 10611.113, 364.927, 52766.340 24/11/08,18:39:32,08,08,1, 11.9,1,1, 10.514, 10611.108, 364.917, 52766.250 24/11/08,18:39:32,09,08,1, 11.9,1,1, 10.514, 10611.124, 364.908, 52766.361 24/11/08,18:39:32,10,08,1, 11.9,1,1, 10.514, 10611.131, 364.881, 52766.354 24/11/08,18:39:32,11,08,1, 11.9,1,1, 10.514, 10611.144, 364.889, 52766.312 24/11/08,18:39:32,12,08,1, 11.9,1,1, 10.514, 10611.145, 364.874, 52766.338 24/11/08,18:39:32,13,08,1, 11.9,1,1, 10.514, 10611.168, 364.862, 52766.293 24/11/08,18:39:32,14,08,1, 11.9,1,1, 10.514, 10611.117, 364.867, 52766.382 24/11/08,18:39:32,15,08,1, 11.9,1,1, 10.514, 10611.108, 364.834, 52766.299 24/11/08,18:39:32,16,08,1, 11.9,1,1, 10.514, 10611.096, 364.865, 52766.324 24/11/08,18:39:32,17,08,1, 11.9,1,1, 10.514, 10611.116, 364.855, 52766.329 24/11/08,18:39:32,18,08,1, 11.9,1,1, 10.514, 10611.111, 364.855, 52766.317 24/11/08,18:39:32,19,08,1, 11.9,1,1, 10.514, 10611.114, 364.839, 52766.331 24/11/08,18:39:33,00,08,1, 12.0,1,1, 10.516, 10611.107, 364.839, 52766.331 24/11/08,18:39:33,01,08,1, 12.0,1,1, 10.516, 10611.139, 364.804, 52766.269 24/11/08,18:39:33,02,08,1, 12.0,1,1, 10.516, 10611.125, 364.812, 52766.296 24/11/08,18:39:33,03,08,1, 12.0,1,1, 10.516, 10611.153, 364.808, 52766.367 24/11/08,18:39:33,04,08,1, 12.0,1,1, 10.516, 10611.157, 364.817, 52766.384 24/11/08,18:39:33,05,08,1, 12.0,1,1, 10.516, 10611.174, 364.829, 52766.373 24/11/08,18:39:33,06,08,1, 12.0,1,1, 10.516, 10611.149, 364.792, 52766.373 24/11/08,18:39:33,07,08,1, 12.0,1,1, 10.516, 10611.158, 364.798, 52766.360 24/11/08,18:39:33,08,08,1, 12.0,1,1, 10.516, 10611.183, 364.788, 52766.286 24/11/08,18:39:33,09,08,1, 12.0,1,1, 10.516, 10611.192, 364.783, 52766.345 24/11/08,18:39:33,10,08,1, 12.0,1,1, 10.516, 10611.165, 364.775, 52766.355 24/11/08,18:39:33,11,08,1, 12.0,1,1, 10.516, 10611.200, 364.788, 52766.324 24/11/08,18:39:33,12,08,1, 12.0,1,1, 10.516, 10611.188, 364.774, 52766.320 24/11/08,18:39:33,13,08,1, 12.0,1,1, 10.516, 10611.211, 364.794, 52766.329 24/11/08,18:39:33,14,08,1, 12.0,1,1, 10.516, 10611.195, 364.782, 52766.322 24/11/08,18:39:33,15,08,1, 12.0,1,1, 10.516, 10611.180, 364.788, 52766.286 24/11/08,18:39:33,16,08,1, 12.0,1,1, 10.516, 10611.196, 364.792, 52766.335 24/11/08,18:39:33,17,08,1, 12.0,1,1, 10.516, 10611.195, 364.792, 52766.338 24/11/08,18:39:33,18,08,1, 12.0,1,1, 10.516, 10611.173, 364.798, 52766.394 24/11/08,18:39:33,19,08,1, 12.0,1,1, 10.516, 10611.203, 364.800, 52766.351 24/11/08,18:39:34,00,08,1, 11.9,1,1, 10.517, 10611.199, 364.800, 52766.351 24/11/08,18:39:34,01,08,1, 11.9,1,1, 10.517, 10611.172, 364.782, 52766.325 24/11/08,18:39:34,02,08,1, 11.9,1,1, 10.517, 10611.178, 364.791, 52766.322 24/11/08,18:39:34,03,08,1, 11.9,1,1, 10.517, 10611.177, 364.793, 52766.360 24/11/08,18:39:34,04,08,1, 11.9,1,1, 10.517, 10611.185, 364.782, 52766.293 24/11/08,18:39:34,05,08,1, 11.9,1,1, 10.517, 10611.187, 364.787, 52766.378 24/11/08,18:39:34,06,08,1, 11.9,1,1, 10.517, 10611.185, 364.762, 52766.308 24/11/08,18:39:34,07,08,1, 11.9,1,1, 10.517, 10611.199, 364.768, 52766.382 24/11/08,18:39:34,08,08,1, 11.9,1,1, 10.517, 10611.196, 364.743, 52766.296 24/11/08,18:39:34,09,08,1, 11.9,1,1, 10.517, 10611.192, 364.748, 52766.292 24/11/08,18:39:34,10,08,1, 11.9,1,1, 10.517, 10611.194, 364.730, 52766.348 24/11/08,18:39:34,11,08,1, 11.9,1,1, 10.517, 10611.209, 364.734, 52766.347 24/11/08,18:39:34,12,08,1, 11.9,1,1, 10.517, 10611.208, 364.731, 52766.372 24/11/08,18:39:34,13,08,1, 11.9,1,1, 10.517, 10611.217, 364.730, 52766.335 24/11/08,18:39:34,14,08,1, 11.9,1,1, 10.517, 10611.233, 364.726, 52766.335 24/11/08,18:39:34,15,08,1, 11.9,1,1, 10.517, 10611.206, 364.716, 52766.320 24/11/08,18:39:34,16,08,1, 11.9,1,1, 10.517, 10611.201, 364.719, 52766.317 24/11/08,18:39:34,17,08,1, 11.9,1,1, 10.517, 10611.208, 364.704, 52766.273 24/11/08,18:39:34,18,08,1, 11.9,1,1, 10.517, 10611.248, 364.695, 52766.311 24/11/08,18:39:34,19,08,1, 11.9,1,1, 10.517, 10611.240, 364.709, 52766.328 24/11/08,18:39:35,00,08,1, 12.0,1,1, 10.514, 10611.233, 364.709, 52766.328 24/11/08,18:39:35,01,08,1, 12.0,1,1, 10.514, 10611.232, 364.690, 52766.351 24/11/08,18:39:35,02,08,1, 12.0,1,1, 10.514, 10611.211, 364.692, 52766.297 24/11/08,18:39:35,03,08,1, 12.0,1,1, 10.514, 10611.257, 364.692, 52766.264 24/11/08,18:39:35,04,08,1, 12.0,1,1, 10.514, 10611.287, 364.692, 52766.375 24/11/08,18:39:35,05,08,1, 12.0,1,1, 10.514, 10611.264, 364.675, 52766.275 24/11/08,18:39:35,06,08,1, 12.0,1,1, 10.514, 10611.287, 364.672, 52766.359 24/11/08,18:39:35,07,08,1, 12.0,1,1, 10.514, 10611.256, 364.674, 52766.306 24/11/08,18:39:35,08,08,1, 12.0,1,1, 10.514, 10611.283, 364.658, 52766.350 24/11/08,18:39:35,09,08,1, 12.0,1,1, 10.514, 10611.277, 364.662, 52766.308 24/11/08,18:39:35,10,08,1, 12.0,1,1, 10.514, 10611.292, 364.643, 52766.309 24/11/08,18:39:35,11,08,1, 12.0,1,1, 10.514, 10611.300, 364.630, 52766.293 24/11/08,18:39:35,12,08,1, 12.0,1,1, 10.514, 10611.295, 364.633, 52766.305 24/11/08,18:39:35,13,08,1, 12.0,1,1, 10.514, 10611.317, 364.627, 52766.312 24/11/08,18:39:35,14,08,1, 12.0,1,1, 10.514, 10611.303, 364.611, 52766.362 24/11/08,18:39:35,15,08,1, 12.0,1,1, 10.514, 10611.309, 364.598, 52766.258 24/11/08,18:39:35,16,08,1, 12.0,1,1, 10.514, 10611.322, 364.588, 52766.277 24/11/08,18:39:35,17,08,1, 12.0,1,1, 10.514, 10611.332, 364.590, 52766.378 24/11/08,18:39:35,18,08,1, 12.0,1,1, 10.514, 10611.321, 364.571, 52766.395 24/11/08,18:39:35,19,08,1, 12.0,1,1, 10.514, 10611.304, 364.569, 52766.308 24/11/08,18:39:36,00,08,1, 12.0,1,1, 10.516, 10611.299, 364.569, 52766.308 24/11/08,18:39:36,01,08,1, 12.0,1,1, 10.516, 10611.341, 364.582, 52766.387 24/11/08,18:39:36,02,08,1, 12.0,1,1, 10.516, 10611.346, 364.543, 52766.287 24/11/08,18:39:36,03,08,1, 12.0,1,1, 10.516, 10611.341, 364.559, 52766.287 24/11/08,18:39:36,04,08,1, 12.0,1,1, 10.516, 10611.330, 364.566, 52766.341 24/11/08,18:39:36,05,08,1, 12.0,1,1, 10.516, 10611.340, 364.557, 52766.331 24/11/08,18:39:36,06,08,1, 12.0,1,1, 10.516, 10611.340, 364.544, 52766.310 24/11/08,18:39:36,07,08,1, 12.0,1,1, 10.516, 10611.332, 364.543, 52766.332 24/11/08,18:39:36,08,08,1, 12.0,1,1, 10.516, 10611.351, 364.545, 52766.345 24/11/08,18:39:36,09,08,1, 12.0,1,1, 10.516, 10611.337, 364.523, 52766.252 24/11/08,18:39:36,10,08,1, 12.0,1,1, 10.516, 10611.351, 364.542, 52766.278 24/11/08,18:39:36,11,08,1, 12.0,1,1, 10.516, 10611.338, 364.534, 52766.347 24/11/08,18:39:36,12,08,1, 12.0,1,1, 10.516, 10611.369, 364.519, 52766.374 24/11/08,18:39:36,13,08,1, 12.0,1,1, 10.516, 10611.357, 364.493, 52766.261 24/11/08,18:39:36,14,08,1, 12.0,1,1, 10.516, 10611.378, 364.495, 52766.338 24/11/08,18:39:36,15,08,1, 12.0,1,1, 10.516, 10611.348, 364.488, 52766.349 24/11/08,18:39:36,16,08,1, 12.0,1,1, 10.516, 10611.382, 364.489, 52766.400 24/11/08,18:39:36,17,08,1, 12.0,1,1, 10.516, 10611.378, 364.482, 52766.336 24/11/08,18:39:36,18,08,1, 12.0,1,1, 10.516, 10611.368, 364.464, 52766.329 24/11/08,18:39:36,19,08,1, 12.0,1,1, 10.516, 10611.374, 364.478, 52766.327 24/11/08,18:39:37,00,08,1, 11.9,1,1, 10.519, 10611.366, 364.478, 52766.327 24/11/08,18:39:37,01,08,1, 11.9,1,1, 10.519, 10611.354, 364.453, 52766.357 24/11/08,18:39:37,02,08,1, 11.9,1,1, 10.519, 10611.350, 364.451, 52766.296 24/11/08,18:39:37,03,08,1, 11.9,1,1, 10.519, 10611.348, 364.449, 52766.401 24/11/08,18:39:37,04,08,1, 11.9,1,1, 10.519, 10611.331, 364.464, 52766.402 24/11/08,18:39:37,05,08,1, 11.9,1,1, 10.519, 10611.331, 364.450, 52766.339 24/11/08,18:39:37,06,08,1, 11.9,1,1, 10.519, 10611.332, 364.454, 52766.383 24/11/08,18:39:37,07,08,1, 11.9,1,1, 10.519, 10611.308, 364.441, 52766.333 24/11/08,18:39:37,08,08,1, 11.9,1,1, 10.519, 10611.340, 364.465, 52766.374 24/11/08,18:39:37,09,08,1, 11.9,1,1, 10.519, 10611.337, 364.438, 52766.342 24/11/08,18:39:37,10,08,1, 11.9,1,1, 10.519, 10611.292, 364.451, 52766.343 24/11/08,18:39:37,11,08,1, 11.9,1,1, 10.519, 10611.330, 364.438, 52766.284 24/11/08,18:39:37,12,08,1, 11.9,1,1, 10.519, 10611.320, 364.439, 52766.364 24/11/08,18:39:37,13,08,1, 11.9,1,1, 10.519, 10611.314, 364.420, 52766.386 24/11/08,18:39:37,14,08,1, 11.9,1,1, 10.519, 10611.301, 364.420, 52766.323 24/11/08,18:39:37,15,08,1, 11.9,1,1, 10.519, 10611.320, 364.433, 52766.436 24/11/08,18:39:37,16,08,1, 11.9,1,1, 10.519, 10611.312, 364.413, 52766.303 24/11/08,18:39:37,17,08,1, 11.9,1,1, 10.519, 10611.297, 364.378, 52766.301 24/11/08,18:39:37,18,08,1, 11.9,1,1, 10.519, 10611.304, 364.395, 52766.406 24/11/08,18:39:37,19,08,1, 11.9,1,1, 10.519, 10611.281, 364.397, 52766.403 24/11/08,18:39:38,00,09,1, 11.8,1,1, 10.514, 10611.274, 364.397, 52766.403 24/11/08,18:39:38,01,09,1, 11.8,1,1, 10.514, 10611.293, 364.361, 52766.407 24/11/08,18:39:38,02,09,1, 11.8,1,1, 10.514, 10611.291, 364.365, 52766.386 24/11/08,18:39:38,03,09,1, 11.8,1,1, 10.514, 10611.297, 364.349, 52766.364 24/11/08,18:39:38,04,09,1, 11.8,1,1, 10.514, 10611.284, 364.357, 52766.366 24/11/08,18:39:38,05,09,1, 11.8,1,1, 10.514, 10611.292, 364.350, 52766.301 24/11/08,18:39:38,06,09,1, 11.8,1,1, 10.514, 10611.306, 364.321, 52766.335 24/11/08,18:39:38,07,09,1, 11.8,1,1, 10.514, 10611.319, 364.318, 52766.333 24/11/08,18:39:38,08,09,1, 11.8,1,1, 10.514, 10611.315, 364.341, 52766.288 24/11/08,18:39:38,09,09,1, 11.8,1,1, 10.514, 10611.293, 364.343, 52766.332 24/11/08,18:39:38,10,09,1, 11.8,1,1, 10.514, 10611.303, 364.311, 52766.361 24/11/08,18:39:38,11,09,1, 11.8,1,1, 10.514, 10611.297, 364.307, 52766.377 24/11/08,18:39:38,12,09,1, 11.8,1,1, 10.514, 10611.302, 364.293, 52766.372 24/11/08,18:39:38,13,09,1, 11.8,1,1, 10.514, 10611.308, 364.311, 52766.376 24/11/08,18:39:38,14,09,1, 11.8,1,1, 10.514, 10611.314, 364.280, 52766.361 24/11/08,18:39:38,15,09,1, 11.8,1,1, 10.514, 10611.328, 364.290, 52766.337 24/11/08,18:39:38,16,09,1, 11.8,1,1, 10.514, 10611.325, 364.279, 52766.352 24/11/08,18:39:38,17,09,1, 11.8,1,1, 10.514, 10611.299, 364.280, 52766.363 24/11/08,18:39:38,18,09,1, 11.8,1,1, 10.514, 10611.273, 364.261, 52766.322 24/11/08,18:39:38,19,09,1, 11.8,1,1, 10.514, 10611.289, 364.279, 52766.314 24/11/08,18:39:39,00,09,1, 11.9,1,1, 10.516, 10611.283, 364.279, 52766.314 24/11/08,18:39:39,01,09,1, 11.9,1,1, 10.516, 10611.309, 364.246, 52766.355 24/11/08,18:39:39,02,09,1, 11.9,1,1, 10.516, 10611.333, 364.257, 52766.336 24/11/08,18:39:39,03,09,1, 11.9,1,1, 10.516, 10611.296, 364.228, 52766.380 24/11/08,18:39:39,04,09,1, 11.9,1,1, 10.516, 10611.292, 364.237, 52766.415 24/11/08,18:39:39,05,09,1, 11.9,1,1, 10.516, 10611.319, 364.221, 52766.361 24/11/08,18:39:39,06,09,1, 11.9,1,1, 10.516, 10611.286, 364.244, 52766.327 24/11/08,18:39:39,07,09,1, 11.9,1,1, 10.516, 10611.279, 364.208, 52766.280 24/11/08,18:39:39,08,09,1, 11.9,1,1, 10.516, 10611.288, 364.244, 52766.410 24/11/08,18:39:39,09,09,1, 11.9,1,1, 10.516, 10611.277, 364.226, 52766.322 24/11/08,18:39:39,10,09,1, 11.9,1,1, 10.516, 10611.319, 364.239, 52766.381 24/11/08,18:39:39,11,09,1, 11.9,1,1, 10.516, 10611.303, 364.230, 52766.297 24/11/08,18:39:39,12,09,1, 11.9,1,1, 10.516, 10611.322, 364.202, 52766.372 24/11/08,18:39:39,13,09,1, 11.9,1,1, 10.516, 10611.296, 364.198, 52766.392 24/11/08,18:39:39,14,09,1, 11.9,1,1, 10.516, 10611.302, 364.215, 52766.369 24/11/08,18:39:39,15,09,1, 11.9,1,1, 10.516, 10611.299, 364.206, 52766.391 24/11/08,18:39:39,16,09,1, 11.9,1,1, 10.516, 10611.335, 364.202, 52766.384 24/11/08,18:39:39,17,09,1, 11.9,1,1, 10.516, 10611.296, 364.179, 52766.409 24/11/08,18:39:39,18,09,1, 11.9,1,1, 10.516, 10611.333, 364.163, 52766.351 24/11/08,18:39:39,19,09,1, 11.9,1,1, 10.516, 10611.327, 364.187, 52766.412 24/11/08,18:39:40,00,08,1, 11.9,1,1, 10.515, 10611.324, 364.187, 52766.412 24/11/08,18:39:40,01,08,1, 11.9,1,1, 10.515, 10611.338, 364.166, 52766.354 24/11/08,18:39:40,02,08,1, 11.9,1,1, 10.515, 10611.321, 364.141, 52766.373 24/11/08,18:39:40,03,08,1, 11.9,1,1, 10.515, 10611.332, 364.155, 52766.368 24/11/08,18:39:40,04,08,1, 11.9,1,1, 10.515, 10611.313, 364.144, 52766.396 24/11/08,18:39:40,05,08,1, 11.9,1,1, 10.515, 10611.337, 364.134, 52766.367 24/11/08,18:39:40,06,08,1, 11.9,1,1, 10.515, 10611.330, 364.109, 52766.286 24/11/08,18:39:40,07,08,1, 11.9,1,1, 10.515, 10611.316, 364.138, 52766.313 24/11/08,18:39:40,08,08,1, 11.9,1,1, 10.515, 10611.327, 364.110, 52766.379 24/11/08,18:39:40,09,08,1, 11.9,1,1, 10.515, 10611.335, 364.093, 52766.414 24/11/08,18:39:40,10,08,1, 11.9,1,1, 10.515, 10611.364, 364.112, 52766.398 24/11/08,18:39:40,11,08,1, 11.9,1,1, 10.515, 10611.339, 364.092, 52766.363 24/11/08,18:39:40,12,08,1, 11.9,1,1, 10.515, 10611.350, 364.084, 52766.451 24/11/08,18:39:40,13,08,1, 11.9,1,1, 10.515, 10611.359, 364.089, 52766.388 24/11/08,18:39:40,14,08,1, 11.9,1,1, 10.515, 10611.339, 364.070, 52766.371 24/11/08,18:39:40,15,08,1, 11.9,1,1, 10.515, 10611.333, 364.068, 52766.299 24/11/08,18:39:40,16,08,1, 11.9,1,1, 10.515, 10611.350, 364.064, 52766.380 24/11/08,18:39:40,17,08,1, 11.9,1,1, 10.515, 10611.351, 364.048, 52766.329 24/11/08,18:39:40,18,08,1, 11.9,1,1, 10.515, 10611.322, 364.039, 52766.405 24/11/08,18:39:40,19,08,1, 11.9,1,1, 10.515, 10611.361, 364.034, 52766.325 24/11/08,18:39:41,00,08,1, 11.9,1,1, 10.518, 10611.358, 364.034, 52766.325 24/11/08,18:39:41,01,08,1, 11.9,1,1, 10.518, 10611.335, 364.031, 52766.370 24/11/08,18:39:41,02,08,1, 11.9,1,1, 10.518, 10611.340, 364.020, 52766.469 24/11/08,18:39:41,03,08,1, 11.9,1,1, 10.518, 10611.326, 364.019, 52766.369 24/11/08,18:39:41,04,08,1, 11.9,1,1, 10.518, 10611.312, 363.992, 52766.421 24/11/08,18:39:41,05,08,1, 11.9,1,1, 10.518, 10611.328, 364.024, 52766.492 24/11/08,18:39:41,06,08,1, 11.9,1,1, 10.518, 10611.347, 363.991, 52766.406 24/11/08,18:39:41,07,08,1, 11.9,1,1, 10.518, 10611.313, 363.996, 52766.432 24/11/08,18:39:41,08,08,1, 11.9,1,1, 10.518, 10611.350, 363.984, 52766.368 24/11/08,18:39:41,09,08,1, 11.9,1,1, 10.518, 10611.337, 363.989, 52766.367 24/11/08,18:39:41,10,08,1, 11.9,1,1, 10.518, 10611.310, 363.976, 52766.370 24/11/08,18:39:41,11,08,1, 11.9,1,1, 10.518, 10611.333, 363.973, 52766.405 24/11/08,18:39:41,12,08,1, 11.9,1,1, 10.518, 10611.328, 363.964, 52766.351 24/11/08,18:39:41,13,08,1, 11.9,1,1, 10.518, 10611.337, 363.977, 52766.382 24/11/08,18:39:41,14,08,1, 11.9,1,1, 10.518, 10611.335, 363.956, 52766.467 24/11/08,18:39:41,15,08,1, 11.9,1,1, 10.518, 10611.339, 363.949, 52766.435 24/11/08,18:39:41,16,08,1, 11.9,1,1, 10.518, 10611.338, 363.928, 52766.419 24/11/08,18:39:41,17,08,1, 11.9,1,1, 10.518, 10611.331, 363.930, 52766.397 24/11/08,18:39:41,18,08,1, 11.9,1,1, 10.518, 10611.297, 363.932, 52766.466 24/11/08,18:39:41,19,08,1, 11.9,1,1, 10.518, 10611.331, 363.915, 52766.488 24/11/08,18:39:42,00,08,1, 12.0,1,1, 10.513, 10611.324, 363.915, 52766.488 24/11/08,18:39:42,01,08,1, 12.0,1,1, 10.513, 10611.319, 363.904, 52766.390 24/11/08,18:39:42,02,08,1, 12.0,1,1, 10.513, 10611.336, 363.902, 52766.448 24/11/08,18:39:42,03,08,1, 12.0,1,1, 10.513, 10611.324, 363.898, 52766.453 24/11/08,18:39:42,04,08,1, 12.0,1,1, 10.513, 10611.323, 363.889, 52766.457 24/11/08,18:39:42,05,08,1, 12.0,1,1, 10.513, 10611.334, 363.886, 52766.417 24/11/08,18:39:42,06,08,1, 12.0,1,1, 10.513, 10611.306, 363.872, 52766.518 24/11/08,18:39:42,07,08,1, 12.0,1,1, 10.513, 10611.382, 363.864, 52766.460 24/11/08,18:39:42,08,08,1, 12.0,1,1, 10.513, 10611.317, 363.884, 52766.444 24/11/08,18:39:42,09,08,1, 12.0,1,1, 10.513, 10611.350, 363.870, 52766.463 24/11/08,18:39:42,10,08,1, 12.0,1,1, 10.513, 10611.332, 363.881, 52766.493 24/11/08,18:39:42,11,08,1, 12.0,1,1, 10.513, 10611.352, 363.861, 52766.460 24/11/08,18:39:42,12,08,1, 12.0,1,1, 10.513, 10611.350, 363.856, 52766.477 24/11/08,18:39:42,13,08,1, 12.0,1,1, 10.513, 10611.341, 363.825, 52766.502 24/11/08,18:39:42,14,08,1, 12.0,1,1, 10.513, 10611.320, 363.826, 52766.451 24/11/08,18:39:42,15,08,1, 12.0,1,1, 10.513, 10611.361, 363.823, 52766.395 24/11/08,18:39:42,16,08,1, 12.0,1,1, 10.513, 10611.336, 363.827, 52766.412 24/11/08,18:39:42,17,08,1, 12.0,1,1, 10.513, 10611.321, 363.831, 52766.494 24/11/08,18:39:42,18,08,1, 12.0,1,1, 10.513, 10611.355, 363.815, 52766.448 24/11/08,18:39:42,19,08,1, 12.0,1,1, 10.513, 10611.339, 363.812, 52766.457 24/11/08,18:39:43,00,08,1, 11.8,1,1, 10.514, 10611.333, 363.812, 52766.457 24/11/08,18:39:43,01,08,1, 11.8,1,1, 10.514, 10611.329, 363.809, 52766.445 24/11/08,18:39:43,02,08,1, 11.8,1,1, 10.514, 10611.326, 363.778, 52766.470 24/11/08,18:39:43,03,08,1, 11.8,1,1, 10.514, 10611.356, 363.764, 52766.451 24/11/08,18:39:43,04,08,1, 11.8,1,1, 10.514, 10611.331, 363.767, 52766.465 24/11/08,18:39:43,05,08,1, 11.8,1,1, 10.514, 10611.325, 363.771, 52766.491 24/11/08,18:39:43,06,08,1, 11.8,1,1, 10.514, 10611.345, 363.760, 52766.452 24/11/08,18:39:43,07,08,1, 11.8,1,1, 10.514, 10611.341, 363.732, 52766.422 24/11/08,18:39:43,08,08,1, 11.8,1,1, 10.514, 10611.357, 363.721, 52766.370 24/11/08,18:39:43,09,08,1, 11.8,1,1, 10.514, 10611.328, 363.736, 52766.445 24/11/08,18:39:43,10,08,1, 11.8,1,1, 10.514, 10611.346, 363.734, 52766.380 24/11/08,18:39:43,11,08,1, 11.8,1,1, 10.514, 10611.344, 363.717, 52766.458 24/11/08,18:39:43,12,08,1, 11.8,1,1, 10.514, 10611.352, 363.712, 52766.351 24/11/08,18:39:43,13,08,1, 11.8,1,1, 10.514, 10611.358, 363.699, 52766.443 24/11/08,18:39:43,14,08,1, 11.8,1,1, 10.514, 10611.350, 363.683, 52766.494 24/11/08,18:39:43,15,08,1, 11.8,1,1, 10.514, 10611.339, 363.680, 52766.427 24/11/08,18:39:43,16,08,1, 11.8,1,1, 10.514, 10611.347, 363.658, 52766.404 24/11/08,18:39:43,17,08,1, 11.8,1,1, 10.514, 10611.338, 363.659, 52766.404 24/11/08,18:39:43,18,08,1, 11.8,1,1, 10.514, 10611.340, 363.630, 52766.440 24/11/08,18:39:43,19,08,1, 11.8,1,1, 10.514, 10611.353, 363.648, 52766.418 24/11/08,18:39:44,00,08,1, 11.9,1,1, 10.513, 10611.349, 363.648, 52766.418 24/11/08,18:39:44,01,08,1, 11.9,1,1, 10.513, 10611.350, 363.649, 52766.399 24/11/08,18:39:44,02,08,1, 11.9,1,1, 10.513, 10611.339, 363.637, 52766.415 24/11/08,18:39:44,03,08,1, 11.9,1,1, 10.513, 10611.349, 363.620, 52766.425 24/11/08,18:39:44,04,08,1, 11.9,1,1, 10.513, 10611.364, 363.607, 52766.435 24/11/08,18:39:44,05,08,1, 11.9,1,1, 10.513, 10611.352, 363.596, 52766.422 24/11/08,18:39:44,06,08,1, 11.9,1,1, 10.513, 10611.375, 363.612, 52766.448 24/11/08,18:39:44,07,08,1, 11.9,1,1, 10.513, 10611.387, 363.602, 52766.476 24/11/08,18:39:44,08,08,1, 11.9,1,1, 10.513, 10611.371, 363.602, 52766.449 24/11/08,18:39:44,09,08,1, 11.9,1,1, 10.513, 10611.361, 363.579, 52766.430 24/11/08,18:39:44,10,08,1, 11.9,1,1, 10.513, 10611.368, 363.592, 52766.474 24/11/08,18:39:44,11,08,1, 11.9,1,1, 10.513, 10611.372, 363.599, 52766.415 24/11/08,18:39:44,12,08,1, 11.9,1,1, 10.513, 10611.363, 363.592, 52766.457 24/11/08,18:39:44,13,08,1, 11.9,1,1, 10.513, 10611.373, 363.556, 52766.474 24/11/08,18:39:44,14,08,1, 11.9,1,1, 10.513, 10611.381, 363.569, 52766.486 24/11/08,18:39:44,15,08,1, 11.9,1,1, 10.513, 10611.397, 363.541, 52766.474 24/11/08,18:39:44,16,08,1, 11.9,1,1, 10.513, 10611.361, 363.563, 52766.402 24/11/08,18:39:44,17,08,1, 11.9,1,1, 10.513, 10611.370, 363.529, 52766.449 24/11/08,18:39:44,18,08,1, 11.9,1,1, 10.513, 10611.350, 363.556, 52766.518 24/11/08,18:39:44,19,08,1, 11.9,1,1, 10.513, 10611.365, 363.540, 52766.427 24/11/08,18:39:45,00,08,1, 11.9,1,1, 10.514, 10611.358, 363.540, 52766.427 24/11/08,18:39:45,01,08,1, 11.9,1,1, 10.514, 10611.359, 363.503, 52766.477 24/11/08,18:39:45,02,08,1, 11.9,1,1, 10.514, 10611.376, 363.507, 52766.513 24/11/08,18:39:45,03,08,1, 11.9,1,1, 10.514, 10611.368, 363.506, 52766.487 24/11/08,18:39:45,04,08,1, 11.9,1,1, 10.514, 10611.379, 363.488, 52766.424 24/11/08,18:39:45,05,08,1, 11.9,1,1, 10.514, 10611.390, 363.479, 52766.526 24/11/08,18:39:45,06,08,1, 11.9,1,1, 10.514, 10611.385, 363.488, 52766.438 24/11/08,18:39:45,07,08,1, 11.9,1,1, 10.514, 10611.410, 363.494, 52766.513 24/11/08,18:39:45,08,08,1, 11.9,1,1, 10.514, 10611.397, 363.487, 52766.452 24/11/08,18:39:45,09,08,1, 11.9,1,1, 10.514, 10611.384, 363.470, 52766.481 24/11/08,18:39:45,10,08,1, 11.9,1,1, 10.514, 10611.386, 363.473, 52766.484 24/11/08,18:39:45,11,08,1, 11.9,1,1, 10.514, 10611.395, 363.480, 52766.537 24/11/08,18:39:45,12,08,1, 11.9,1,1, 10.514, 10611.383, 363.479, 52766.472 24/11/08,18:39:45,13,08,1, 11.9,1,1, 10.514, 10611.367, 363.457, 52766.445 24/11/08,18:39:45,14,08,1, 11.9,1,1, 10.514, 10611.366, 363.441, 52766.508 24/11/08,18:39:45,15,08,1, 11.9,1,1, 10.514, 10611.355, 363.447, 52766.578 24/11/08,18:39:45,16,08,1, 11.9,1,1, 10.514, 10611.353, 363.450, 52766.524 24/11/08,18:39:45,17,08,1, 11.9,1,1, 10.514, 10611.354, 363.429, 52766.521 24/11/08,18:39:45,18,08,1, 11.9,1,1, 10.514, 10611.351, 363.431, 52766.424 24/11/08,18:39:45,19,08,1, 11.9,1,1, 10.514, 10611.377, 363.408, 52766.515 24/11/08,18:39:46,00,08,1, 11.8,1,1, 10.517, 10611.374, 363.408, 52766.515 24/11/08,18:39:46,01,08,1, 11.8,1,1, 10.517, 10611.354, 363.411, 52766.442 24/11/08,18:39:46,02,08,1, 11.8,1,1, 10.517, 10611.356, 363.415, 52766.438 24/11/08,18:39:46,03,08,1, 11.8,1,1, 10.517, 10611.358, 363.411, 52766.498 24/11/08,18:39:46,04,08,1, 11.8,1,1, 10.517, 10611.350, 363.405, 52766.492 24/11/08,18:39:46,05,08,1, 11.8,1,1, 10.517, 10611.350, 363.374, 52766.499 24/11/08,18:39:46,06,08,1, 11.8,1,1, 10.517, 10611.376, 363.397, 52766.470 24/11/08,18:39:46,07,08,1, 11.8,1,1, 10.517, 10611.374, 363.383, 52766.529 24/11/08,18:39:46,08,08,1, 11.8,1,1, 10.517, 10611.377, 363.369, 52766.496 24/11/08,18:39:46,09,08,1, 11.8,1,1, 10.517, 10611.363, 363.386, 52766.541 24/11/08,18:39:46,10,08,1, 11.8,1,1, 10.517, 10611.355, 363.366, 52766.505 24/11/08,18:39:46,11,08,1, 11.8,1,1, 10.517, 10611.368, 363.369, 52766.478 24/11/08,18:39:46,12,08,1, 11.8,1,1, 10.517, 10611.393, 363.345, 52766.521 24/11/08,18:39:46,13,08,1, 11.8,1,1, 10.517, 10611.354, 363.368, 52766.515 24/11/08,18:39:46,14,08,1, 11.8,1,1, 10.517, 10611.387, 363.356, 52766.478 24/11/08,18:39:46,15,08,1, 11.8,1,1, 10.517, 10611.350, 363.321, 52766.487 24/11/08,18:39:46,16,08,1, 11.8,1,1, 10.517, 10611.360, 363.340, 52766.474 24/11/08,18:39:46,17,08,1, 11.8,1,1, 10.517, 10611.364, 363.314, 52766.522 24/11/08,18:39:46,18,08,1, 11.8,1,1, 10.517, 10611.365, 363.323, 52766.475 24/11/08,18:39:46,19,08,1, 11.8,1,1, 10.517, 10611.355, 363.354, 52766.515 24/11/08,18:39:47,00,08,1, 11.9,1,1, 10.513, 10611.349, 363.354, 52766.515 24/11/08,18:39:47,01,08,1, 11.9,1,1, 10.513, 10611.333, 363.322, 52766.500 24/11/08,18:39:47,02,08,1, 11.9,1,1, 10.513, 10611.368, 363.319, 52766.569 24/11/08,18:39:47,03,08,1, 11.9,1,1, 10.513, 10611.379, 363.310, 52766.555 24/11/08,18:39:47,04,08,1, 11.9,1,1, 10.513, 10611.352, 363.318, 52766.459 24/11/08,18:39:47,05,08,1, 11.9,1,1, 10.513, 10611.399, 363.298, 52766.667 24/11/08,18:39:47,06,08,1, 11.9,1,1, 10.513, 10611.377, 363.288, 52766.496 24/11/08,18:39:47,07,08,1, 11.9,1,1, 10.513, 10611.358, 363.296, 52766.519 24/11/08,18:39:47,08,08,1, 11.9,1,1, 10.513, 10611.384, 363.299, 52766.466 24/11/08,18:39:47,09,08,1, 11.9,1,1, 10.513, 10611.423, 363.277, 52766.509 24/11/08,18:39:47,10,08,1, 11.9,1,1, 10.513, 10611.410, 363.273, 52766.542 24/11/08,18:39:47,11,08,1, 11.9,1,1, 10.513, 10611.406, 363.278, 52766.546 24/11/08,18:39:47,12,08,1, 11.9,1,1, 10.513, 10611.398, 363.275, 52766.531 24/11/08,18:39:47,13,08,1, 11.9,1,1, 10.513, 10611.387, 363.260, 52766.509 24/11/08,18:39:47,14,08,1, 11.9,1,1, 10.513, 10611.404, 363.252, 52766.522 24/11/08,18:39:47,15,08,1, 11.9,1,1, 10.513, 10611.386, 363.253, 52766.531 24/11/08,18:39:47,16,08,1, 11.9,1,1, 10.513, 10611.394, 363.266, 52766.608 24/11/08,18:39:47,17,08,1, 11.9,1,1, 10.513, 10611.397, 363.238, 52766.522 24/11/08,18:39:47,18,08,1, 11.9,1,1, 10.513, 10611.413, 363.240, 52766.532 24/11/08,18:39:47,19,08,1, 11.9,1,1, 10.513, 10611.418, 363.247, 52766.495 24/11/08,18:39:48,00,08,1, 11.9,1,1, 10.511, 10611.416, 363.247, 52766.495 24/11/08,18:39:48,01,08,1, 11.9,1,1, 10.511, 10611.409, 363.200, 52766.542 24/11/08,18:39:48,02,08,1, 11.9,1,1, 10.511, 10611.379, 363.204, 52766.514 24/11/08,18:39:48,03,08,1, 11.9,1,1, 10.511, 10611.413, 363.202, 52766.550 24/11/08,18:39:48,04,08,1, 11.9,1,1, 10.511, 10611.411, 363.189, 52766.603 24/11/08,18:39:48,05,08,1, 11.9,1,1, 10.511, 10611.393, 363.172, 52766.576 24/11/08,18:39:48,06,08,1, 11.9,1,1, 10.511, 10611.421, 363.137, 52766.508 24/11/08,18:39:48,07,08,1, 11.9,1,1, 10.511, 10611.414, 363.188, 52766.590 24/11/08,18:39:48,08,08,1, 11.9,1,1, 10.511, 10611.421, 363.160, 52766.506 24/11/08,18:39:48,09,08,1, 11.9,1,1, 10.511, 10611.430, 363.147, 52766.529 24/11/08,18:39:48,10,08,1, 11.9,1,1, 10.511, 10611.418, 363.160, 52766.547 24/11/08,18:39:48,11,08,1, 11.9,1,1, 10.511, 10611.438, 363.152, 52766.565 24/11/08,18:39:48,12,08,1, 11.9,1,1, 10.511, 10611.424, 363.127, 52766.567 24/11/08,18:39:48,13,08,1, 11.9,1,1, 10.511, 10611.421, 363.136, 52766.586 24/11/08,18:39:48,14,08,1, 11.9,1,1, 10.511, 10611.422, 363.133, 52766.640 24/11/08,18:39:48,15,08,1, 11.9,1,1, 10.511, 10611.415, 363.110, 52766.552 24/11/08,18:39:48,16,08,1, 11.9,1,1, 10.511, 10611.449, 363.108, 52766.493 24/11/08,18:39:48,17,08,1, 11.9,1,1, 10.511, 10611.450, 363.092, 52766.511 24/11/08,18:39:48,18,08,1, 11.9,1,1, 10.511, 10611.434, 363.118, 52766.539 24/11/08,18:39:48,19,08,1, 11.9,1,1, 10.511, 10611.428, 363.095, 52766.581 24/11/08,18:39:49,00,08,1, 11.9,1,1, 10.511, 10611.424, 363.095, 52766.581 24/11/08,18:39:49,01,08,1, 11.9,1,1, 10.511, 10611.429, 363.073, 52766.508 24/11/08,18:39:49,02,08,1, 11.9,1,1, 10.511, 10611.426, 363.069, 52766.580 24/11/08,18:39:49,03,08,1, 11.9,1,1, 10.511, 10611.460, 363.070, 52766.585 24/11/08,18:39:49,04,08,1, 11.9,1,1, 10.511, 10611.470, 363.078, 52766.591 24/11/08,18:39:49,05,08,1, 11.9,1,1, 10.511, 10611.465, 363.042, 52766.546 24/11/08,18:39:49,06,08,1, 11.9,1,1, 10.511, 10611.442, 363.051, 52766.554 24/11/08,18:39:49,07,08,1, 11.9,1,1, 10.511, 10611.452, 363.049, 52766.611 24/11/08,18:39:49,08,08,1, 11.9,1,1, 10.511, 10611.443, 363.033, 52766.571 24/11/08,18:39:49,09,08,1, 11.9,1,1, 10.511, 10611.450, 363.024, 52766.557 24/11/08,18:39:49,10,08,1, 11.9,1,1, 10.511, 10611.466, 363.027, 52766.653 24/11/08,18:39:49,11,08,1, 11.9,1,1, 10.511, 10611.450, 363.040, 52766.651 24/11/08,18:39:49,12,08,1, 11.9,1,1, 10.511, 10611.460, 363.034, 52766.573 24/11/08,18:39:49,13,08,1, 11.9,1,1, 10.511, 10611.471, 363.021, 52766.539 24/11/08,18:39:49,14,08,1, 11.9,1,1, 10.511, 10611.488, 363.019, 52766.567 24/11/08,18:39:49,15,08,1, 11.9,1,1, 10.511, 10611.483, 363.027, 52766.622 24/11/08,18:39:49,16,08,1, 11.9,1,1, 10.511, 10611.458, 363.011, 52766.582 24/11/08,18:39:49,17,08,1, 11.9,1,1, 10.511, 10611.483, 363.010, 52766.555 24/11/08,18:39:49,18,08,1, 11.9,1,1, 10.511, 10611.479, 363.020, 52766.570 24/11/08,18:39:49,19,08,1, 11.9,1,1, 10.511, 10611.477, 362.994, 52766.537 24/11/08,18:39:50,00,09,1, 11.9,1,1, 10.513, 10611.475, 362.994, 52766.537 24/11/08,18:39:50,01,09,1, 11.9,1,1, 10.513, 10611.489, 363.003, 52766.618 24/11/08,18:39:50,02,09,1, 11.9,1,1, 10.513, 10611.495, 362.980, 52766.627 24/11/08,18:39:50,03,09,1, 11.9,1,1, 10.513, 10611.485, 362.991, 52766.565 24/11/08,18:39:50,04,09,1, 11.9,1,1, 10.513, 10611.490, 362.978, 52766.643 24/11/08,18:39:50,05,09,1, 11.9,1,1, 10.513, 10611.468, 362.997, 52766.599 24/11/08,18:39:50,06,09,1, 11.9,1,1, 10.513, 10611.496, 362.976, 52766.589 24/11/08,18:39:50,07,09,1, 11.9,1,1, 10.513, 10611.474, 362.990, 52766.648 24/11/08,18:39:50,08,09,1, 11.9,1,1, 10.513, 10611.455, 362.962, 52766.609 24/11/08,18:39:50,09,09,1, 11.9,1,1, 10.513, 10611.467, 362.965, 52766.554 24/11/08,18:39:50,10,09,1, 11.9,1,1, 10.513, 10611.457, 362.957, 52766.611 24/11/08,18:39:50,11,09,1, 11.9,1,1, 10.513, 10611.464, 362.951, 52766.633 24/11/08,18:39:50,12,09,1, 11.9,1,1, 10.513, 10611.435, 362.938, 52766.593 24/11/08,18:39:50,13,09,1, 11.9,1,1, 10.513, 10611.461, 362.932, 52766.611 24/11/08,18:39:50,14,09,1, 11.9,1,1, 10.513, 10611.464, 362.939, 52766.667 24/11/08,18:39:50,15,09,1, 11.9,1,1, 10.513, 10611.445, 362.918, 52766.635 24/11/08,18:39:50,16,09,1, 11.9,1,1, 10.513, 10611.480, 362.930, 52766.557 24/11/08,18:39:50,17,09,1, 11.9,1,1, 10.513, 10611.488, 362.932, 52766.677 24/11/08,18:39:50,18,09,1, 11.9,1,1, 10.513, 10611.456, 362.907, 52766.652 24/11/08,18:39:50,19,09,1, 11.9,1,1, 10.513, 10611.486, 362.895, 52766.577 24/11/08,18:39:51,00,08,1, 11.9,1,1, 10.512, 10611.483, 362.895, 52766.577 24/11/08,18:39:51,01,08,1, 11.9,1,1, 10.512, 10611.478, 362.892, 52766.565 24/11/08,18:39:51,02,08,1, 11.9,1,1, 10.512, 10611.505, 362.886, 52766.654 24/11/08,18:39:51,03,08,1, 11.9,1,1, 10.512, 10611.545, 362.870, 52766.690 24/11/08,18:39:51,04,08,1, 11.9,1,1, 10.512, 10611.515, 362.886, 52766.609 24/11/08,18:39:51,05,08,1, 11.9,1,1, 10.512, 10611.541, 362.875, 52766.593 24/11/08,18:39:51,06,08,1, 11.9,1,1, 10.512, 10611.519, 362.851, 52766.585 24/11/08,18:39:51,07,08,1, 11.9,1,1, 10.512, 10611.521, 362.850, 52766.645 24/11/08,18:39:51,08,08,1, 11.9,1,1, 10.512, 10611.522, 362.861, 52766.646 24/11/08,18:39:51,09,08,1, 11.9,1,1, 10.512, 10611.555, 362.835, 52766.591 24/11/08,18:39:51,10,08,1, 11.9,1,1, 10.512, 10611.547, 362.852, 52766.598 24/11/08,18:39:51,11,08,1, 11.9,1,1, 10.512, 10611.559, 362.837, 52766.691 24/11/08,18:39:51,12,08,1, 11.9,1,1, 10.512, 10611.556, 362.808, 52766.653 24/11/08,18:39:51,13,08,1, 11.9,1,1, 10.512, 10611.550, 362.819, 52766.627 24/11/08,18:39:51,14,08,1, 11.9,1,1, 10.512, 10611.523, 362.807, 52766.583 24/11/08,18:39:51,15,08,1, 11.9,1,1, 10.512, 10611.546, 362.795, 52766.704 24/11/08,18:39:51,16,08,1, 11.9,1,1, 10.512, 10611.502, 362.788, 52766.644 24/11/08,18:39:51,17,08,1, 11.9,1,1, 10.512, 10611.521, 362.769, 52766.663 24/11/08,18:39:51,18,08,1, 11.9,1,1, 10.512, 10611.527, 362.779, 52766.594 24/11/08,18:39:51,19,08,1, 11.9,1,1, 10.512, 10611.534, 362.787, 52766.609 24/11/08,18:39:52,00,08,1, 11.9,1,1, 10.511, 10611.533, 362.787, 52766.609 24/11/08,18:39:52,01,08,1, 11.9,1,1, 10.511, 10611.535, 362.772, 52766.672 24/11/08,18:39:52,02,08,1, 11.9,1,1, 10.511, 10611.498, 362.771, 52766.727 24/11/08,18:39:52,03,08,1, 11.9,1,1, 10.511, 10611.544, 362.743, 52766.612 24/11/08,18:39:52,04,08,1, 11.9,1,1, 10.511, 10611.531, 362.771, 52766.824 24/11/08,18:39:52,05,08,1, 11.9,1,1, 10.511, 10611.525, 362.756, 52766.698 24/11/08,18:39:52,06,08,1, 11.9,1,1, 10.511, 10611.520, 362.738, 52766.645 24/11/08,18:39:52,07,08,1, 11.9,1,1, 10.511, 10611.524, 362.752, 52766.656 24/11/08,18:39:52,08,08,1, 11.9,1,1, 10.511, 10611.523, 362.747, 52766.648 24/11/08,18:39:52,09,08,1, 11.9,1,1, 10.511, 10611.522, 362.732, 52766.703 24/11/08,18:39:52,10,08,1, 11.9,1,1, 10.511, 10611.511, 362.738, 52766.690 24/11/08,18:39:52,11,08,1, 11.9,1,1, 10.511, 10611.509, 362.717, 52766.663 24/11/08,18:39:52,12,08,1, 11.9,1,1, 10.511, 10611.514, 362.714, 52766.691 24/11/08,18:39:52,13,08,1, 11.9,1,1, 10.511, 10611.499, 362.720, 52766.692 24/11/08,18:39:52,14,08,1, 11.9,1,1, 10.511, 10611.505, 362.743, 52766.735 24/11/08,18:39:52,15,08,1, 11.9,1,1, 10.511, 10611.484, 362.693, 52766.664 24/11/08,18:39:52,16,08,1, 11.9,1,1, 10.511, 10611.511, 362.681, 52766.709 24/11/08,18:39:52,17,08,1, 11.9,1,1, 10.511, 10611.497, 362.679, 52766.684 24/11/08,18:39:52,18,08,1, 11.9,1,1, 10.511, 10611.457, 362.691, 52766.832 24/11/08,18:39:52,19,08,1, 11.9,1,1, 10.511, 10611.477, 362.661, 52766.672 24/11/08,18:39:53,00,08,1, 11.9,1,1, 10.511, 10611.475, 362.661, 52766.672 24/11/08,18:39:53,01,08,1, 11.9,1,1, 10.511, 10611.475, 362.658, 52766.635 24/11/08,18:39:53,02,08,1, 11.9,1,1, 10.511, 10611.488, 362.667, 52766.714 24/11/08,18:39:53,03,08,1, 11.9,1,1, 10.511, 10611.489, 362.676, 52766.710 24/11/08,18:39:53,04,08,1, 11.9,1,1, 10.511, 10611.477, 362.657, 52766.732 24/11/08,18:39:53,05,08,1, 11.9,1,1, 10.511, 10611.481, 362.656, 52766.708 24/11/08,18:39:53,06,08,1, 11.9,1,1, 10.511, 10611.491, 362.642, 52766.720 24/11/08,18:39:53,07,08,1, 11.9,1,1, 10.511, 10611.480, 362.641, 52766.731 24/11/08,18:39:53,08,08,1, 11.9,1,1, 10.511, 10611.494, 362.635, 52766.765 24/11/08,18:39:53,09,08,1, 11.9,1,1, 10.511, 10611.476, 362.635, 52766.708 24/11/08,18:39:53,10,08,1, 11.9,1,1, 10.511, 10611.500, 362.628, 52766.650 24/11/08,18:39:53,11,08,1, 11.9,1,1, 10.511, 10611.515, 362.625, 52766.770 24/11/08,18:39:53,12,08,1, 11.9,1,1, 10.511, 10611.511, 362.621, 52766.727 24/11/08,18:39:53,13,08,1, 11.9,1,1, 10.511, 10611.481, 362.658, 52766.702 24/11/08,18:39:53,14,08,1, 11.9,1,1, 10.511, 10611.500, 362.613, 52766.770 24/11/08,18:39:53,15,08,1, 11.9,1,1, 10.511, 10611.486, 362.621, 52766.771 24/11/08,18:39:53,16,08,1, 11.9,1,1, 10.511, 10611.496, 362.618, 52766.747 24/11/08,18:39:53,17,08,1, 11.9,1,1, 10.511, 10611.477, 362.625, 52766.757 24/11/08,18:39:53,18,08,1, 11.9,1,1, 10.511, 10611.493, 362.637, 52766.737 24/11/08,18:39:53,19,08,1, 11.9,1,1, 10.511, 10611.472, 362.632, 52766.749 24/11/08,18:39:54,00,08,1, 12.0,1,1, 10.514, 10611.466, 362.632, 52766.749 24/11/08,18:39:54,01,08,1, 12.0,1,1, 10.514, 10611.485, 362.626, 52766.758 24/11/08,18:39:54,02,08,1, 12.0,1,1, 10.514, 10611.511, 362.658, 52766.770 24/11/08,18:39:54,03,08,1, 12.0,1,1, 10.514, 10611.513, 362.632, 52766.732 24/11/08,18:39:54,04,08,1, 12.0,1,1, 10.514, 10611.499, 362.634, 52766.739 24/11/08,18:39:54,05,08,1, 12.0,1,1, 10.514, 10611.491, 362.632, 52766.774 24/11/08,18:39:54,06,08,1, 12.0,1,1, 10.514, 10611.491, 362.622, 52766.794 24/11/08,18:39:54,07,08,1, 12.0,1,1, 10.514, 10611.490, 362.597, 52766.732 24/11/08,18:39:54,08,08,1, 12.0,1,1, 10.514, 10611.513, 362.609, 52766.761 24/11/08,18:39:54,09,08,1, 12.0,1,1, 10.514, 10611.504, 362.608, 52766.822 24/11/08,18:39:54,10,08,1, 12.0,1,1, 10.514, 10611.528, 362.599, 52766.705 24/11/08,18:39:54,11,08,1, 12.0,1,1, 10.514, 10611.481, 362.574, 52766.814 24/11/08,18:39:54,12,08,1, 12.0,1,1, 10.514, 10611.505, 362.568, 52766.719 24/11/08,18:39:54,13,08,1, 12.0,1,1, 10.514, 10611.525, 362.584, 52766.762 24/11/08,18:39:54,14,08,1, 12.0,1,1, 10.514, 10611.506, 362.553, 52766.744 24/11/08,18:39:54,15,08,1, 12.0,1,1, 10.514, 10611.508, 362.556, 52766.720 24/11/08,18:39:54,16,08,1, 12.0,1,1, 10.514, 10611.528, 362.552, 52766.750 24/11/08,18:39:54,17,08,1, 12.0,1,1, 10.514, 10611.495, 362.544, 52766.831 24/11/08,18:39:54,18,08,1, 12.0,1,1, 10.514, 10611.522, 362.561, 52766.838 24/11/08,18:39:54,19,08,1, 12.0,1,1, 10.514, 10611.550, 362.527, 52766.813 24/11/08,18:39:55,00,08,1, 11.9,1,1, 10.513, 10611.541, 362.527, 52766.813 24/11/08,18:39:55,01,08,1, 11.9,1,1, 10.513, 10611.549, 362.522, 52766.743 24/11/08,18:39:55,02,08,1, 11.9,1,1, 10.513, 10611.553, 362.525, 52766.745 24/11/08,18:39:55,03,08,1, 11.9,1,1, 10.513, 10611.549, 362.524, 52766.779 24/11/08,18:39:55,04,08,1, 11.9,1,1, 10.513, 10611.554, 362.538, 52766.784 24/11/08,18:39:55,05,08,1, 11.9,1,1, 10.513, 10611.550, 362.522, 52766.758 24/11/08,18:39:55,06,08,1, 11.9,1,1, 10.513, 10611.570, 362.513, 52766.727 24/11/08,18:39:55,07,08,1, 11.9,1,1, 10.513, 10611.559, 362.513, 52766.775 24/11/08,18:39:55,08,08,1, 11.9,1,1, 10.513, 10611.579, 362.517, 52766.835 24/11/08,18:39:55,09,08,1, 11.9,1,1, 10.513, 10611.561, 362.512, 52766.792 24/11/08,18:39:55,10,08,1, 11.9,1,1, 10.513, 10611.548, 362.494, 52766.719 24/11/08,18:39:55,11,08,1, 11.9,1,1, 10.513, 10611.569, 362.469, 52766.742 24/11/08,18:39:55,12,08,1, 11.9,1,1, 10.513, 10611.550, 362.474, 52766.823 24/11/08,18:39:55,13,08,1, 11.9,1,1, 10.513, 10611.590, 362.479, 52766.834 24/11/08,18:39:55,14,08,1, 11.9,1,1, 10.513, 10611.570, 362.468, 52766.825 24/11/08,18:39:55,15,08,1, 11.9,1,1, 10.513, 10611.550, 362.459, 52766.728 24/11/08,18:39:55,16,08,1, 11.9,1,1, 10.513, 10611.553, 362.470, 52766.814 24/11/08,18:39:55,17,08,1, 11.9,1,1, 10.513, 10611.571, 362.447, 52766.839 24/11/08,18:39:55,18,08,1, 11.9,1,1, 10.513, 10611.537, 362.460, 52766.795 24/11/08,18:39:55,19,08,1, 11.9,1,1, 10.513, 10611.529, 362.446, 52766.782 24/11/08,18:39:56,00,08,1, 11.9,1,1, 10.511, 10611.525, 362.446, 52766.782 24/11/08,18:39:56,01,08,1, 11.9,1,1, 10.511, 10611.497, 362.428, 52766.797 24/11/08,18:39:56,02,08,1, 11.9,1,1, 10.511, 10611.506, 362.428, 52766.815 24/11/08,18:39:56,03,08,1, 11.9,1,1, 10.511, 10611.513, 362.416, 52766.784 24/11/08,18:39:56,04,08,1, 11.9,1,1, 10.511, 10611.492, 362.409, 52766.857 24/11/08,18:39:56,05,08,1, 11.9,1,1, 10.511, 10611.459, 362.393, 52766.806 24/11/08,18:39:56,06,08,1, 11.9,1,1, 10.511, 10611.480, 362.391, 52766.781 24/11/08,18:39:56,07,08,1, 11.9,1,1, 10.511, 10611.485, 362.378, 52766.785 24/11/08,18:39:56,08,08,1, 11.9,1,1, 10.511, 10611.502, 362.374, 52766.790 24/11/08,18:39:56,09,08,1, 11.9,1,1, 10.511, 10611.500, 362.363, 52766.795 24/11/08,18:39:56,10,08,1, 11.9,1,1, 10.511, 10611.491, 362.370, 52766.863 24/11/08,18:39:56,11,08,1, 11.9,1,1, 10.511, 10611.500, 362.347, 52766.817 24/11/08,18:39:56,12,08,1, 11.9,1,1, 10.511, 10611.522, 362.365, 52766.835 24/11/08,18:39:56,13,08,1, 11.9,1,1, 10.511, 10611.508, 362.379, 52766.865 24/11/08,18:39:56,14,08,1, 11.9,1,1, 10.511, 10611.498, 362.362, 52766.888 24/11/08,18:39:56,15,08,1, 11.9,1,1, 10.511, 10611.511, 362.322, 52766.805 24/11/08,18:39:56,16,08,1, 11.9,1,1, 10.511, 10611.518, 362.339, 52766.785 24/11/08,18:39:56,17,08,1, 11.9,1,1, 10.511, 10611.528, 362.349, 52766.816 24/11/08,18:39:56,18,08,1, 11.9,1,1, 10.511, 10611.519, 362.344, 52766.821 24/11/08,18:39:56,19,08,1, 11.9,1,1, 10.511, 10611.528, 362.335, 52766.779 24/11/08,18:39:57,00,08,1, 11.9,1,1, 10.512, 10611.525, 362.335, 52766.779 24/11/08,18:39:57,01,08,1, 11.9,1,1, 10.512, 10611.543, 362.300, 52766.874 24/11/08,18:39:57,02,08,1, 11.9,1,1, 10.512, 10611.550, 362.357, 52766.949 24/11/08,18:39:57,03,08,1, 11.9,1,1, 10.512, 10611.526, 362.334, 52766.967 24/11/08,18:39:57,04,08,1, 11.9,1,1, 10.512, 10611.517, 362.330, 52766.876 24/11/08,18:39:57,05,08,1, 11.9,1,1, 10.512, 10611.517, 362.320, 52766.891 24/11/08,18:39:57,06,08,1, 11.9,1,1, 10.512, 10611.505, 362.303, 52766.899 24/11/08,18:39:57,07,08,1, 11.9,1,1, 10.512, 10611.535, 362.297, 52766.885 24/11/08,18:39:57,08,08,1, 11.9,1,1, 10.512, 10611.504, 362.291, 52766.932 24/11/08,18:39:57,09,08,1, 11.9,1,1, 10.512, 10611.520, 362.255, 52766.874 24/11/08,18:39:57,10,08,1, 11.9,1,1, 10.512, 10611.529, 362.250, 52766.891 24/11/08,18:39:57,11,08,1, 11.9,1,1, 10.512, 10611.545, 362.247, 52766.913 24/11/08,18:39:57,12,08,1, 11.9,1,1, 10.512, 10611.548, 362.237, 52766.971 24/11/08,18:39:57,13,08,1, 11.9,1,1, 10.512, 10611.571, 362.239, 52766.883 24/11/08,18:39:57,14,08,1, 11.9,1,1, 10.512, 10611.551, 362.241, 52766.882 24/11/08,18:39:57,15,08,1, 11.9,1,1, 10.512, 10611.563, 362.275, 52766.937 24/11/08,18:39:57,16,08,1, 11.9,1,1, 10.512, 10611.532, 362.242, 52766.940 24/11/08,18:39:57,17,08,1, 11.9,1,1, 10.512, 10611.554, 362.251, 52766.927 24/11/08,18:39:57,18,08,1, 11.9,1,1, 10.512, 10611.573, 362.206, 52766.900 24/11/08,18:39:57,19,08,1, 11.9,1,1, 10.512, 10611.577, 362.232, 52766.877 24/11/08,18:39:58,00,08,1, 11.9,1,1, 10.510, 10611.575, 362.232, 52766.877 24/11/08,18:39:58,01,08,1, 11.9,1,1, 10.510, 10611.565, 362.226, 52766.954 24/11/08,18:39:58,02,08,1, 11.9,1,1, 10.510, 10611.553, 362.214, 52766.932 24/11/08,18:39:58,03,08,1, 11.9,1,1, 10.510, 10611.567, 362.215, 52766.929 24/11/08,18:39:58,04,08,1, 11.9,1,1, 10.510, 10611.564, 362.216, 52766.898 24/11/08,18:39:58,05,08,1, 11.9,1,1, 10.510, 10611.547, 362.200, 52766.865 24/11/08,18:39:58,06,08,1, 11.9,1,1, 10.510, 10611.570, 362.187, 52766.925 24/11/08,18:39:58,07,08,1, 11.9,1,1, 10.510, 10611.548, 362.208, 52766.861 24/11/08,18:39:58,08,08,1, 11.9,1,1, 10.510, 10611.544, 362.189, 52766.914 24/11/08,18:39:58,09,08,1, 11.9,1,1, 10.510, 10611.566, 362.179, 52766.947 24/11/08,18:39:58,10,08,1, 11.9,1,1, 10.510, 10611.564, 362.209, 52766.995 24/11/08,18:39:58,11,08,1, 11.9,1,1, 10.510, 10611.539, 362.182, 52766.919 24/11/08,18:39:58,12,08,1, 11.9,1,1, 10.510, 10611.556, 362.159, 52766.970 24/11/08,18:39:58,13,08,1, 11.9,1,1, 10.510, 10611.562, 362.163, 52766.960 24/11/08,18:39:58,14,08,1, 11.9,1,1, 10.510, 10611.553, 362.177, 52767.010 24/11/08,18:39:58,15,08,1, 11.9,1,1, 10.510, 10611.514, 362.182, 52767.252 24/11/08,18:39:58,16,08,1, 11.9,1,1, 10.510, 10611.534, 362.132, 52767.026 24/11/08,18:39:58,17,08,1, 11.9,1,1, 10.510, 10611.522, 362.146, 52766.955 24/11/08,18:39:58,18,08,1, 11.9,1,1, 10.510, 10611.554, 362.143, 52766.985 24/11/08,18:39:58,19,08,1, 11.9,1,1, 10.510, 10611.522, 362.168, 52767.030 24/11/08,18:39:59,00,08,1, 11.9,1,1, 10.511, 10611.516, 362.168, 52767.030 24/11/08,18:39:59,01,08,1, 11.9,1,1, 10.511, 10611.531, 362.125, 52766.944 24/11/08,18:39:59,02,08,1, 11.9,1,1, 10.511, 10611.552, 362.122, 52767.015 24/11/08,18:39:59,03,08,1, 11.9,1,1, 10.511, 10611.552, 362.123, 52766.959 24/11/08,18:39:59,04,08,1, 11.9,1,1, 10.511, 10611.528, 362.144, 52767.011 24/11/08,18:39:59,05,08,1, 11.9,1,1, 10.511, 10611.552, 362.108, 52766.944 24/11/08,18:39:59,06,08,1, 11.9,1,1, 10.511, 10611.540, 362.108, 52766.917 24/11/08,18:39:59,07,08,1, 11.9,1,1, 10.511, 10611.556, 362.109, 52766.965 24/11/08,18:39:59,08,08,1, 11.9,1,1, 10.511, 10611.535, 362.109, 52766.925 24/11/08,18:39:59,09,08,1, 11.9,1,1, 10.511, 10611.545, 362.105, 52766.894 24/11/08,18:39:59,10,08,1, 11.9,1,1, 10.511, 10611.525, 362.102, 52766.940 24/11/08,18:39:59,11,08,1, 11.9,1,1, 10.511, 10611.563, 362.102, 52766.949 24/11/08,18:39:59,12,08,1, 11.9,1,1, 10.511, 10611.553, 362.101, 52766.980 24/11/08,18:39:59,13,08,1, 11.9,1,1, 10.511, 10611.544, 362.110, 52767.048 24/11/08,18:39:59,14,08,1, 11.9,1,1, 10.511, 10611.547, 362.121, 52767.006 24/11/08,18:39:59,15,08,1, 11.9,1,1, 10.511, 10611.525, 362.101, 52766.987 24/11/08,18:39:59,16,08,1, 11.9,1,1, 10.511, 10611.521, 362.096, 52767.041 24/11/08,18:39:59,17,08,1, 11.9,1,1, 10.511, 10611.526, 362.133, 52767.043 24/11/08,18:39:59,18,08,1, 11.9,1,1, 10.511, 10611.529, 362.104, 52767.021 24/11/08,18:39:59,19,08,1, 11.9,1,1, 10.511, 10611.527, 362.100, 52766.976 24/11/08,18:40:00,00,08,1, 11.9,1,1, 10.511, 10611.525, 362.100, 52766.976 24/11/08,18:40:00,01,08,1, 11.9,1,1, 10.511, 10611.539, 362.099, 52767.044 24/11/08,18:40:00,02,08,1, 11.9,1,1, 10.511, 10611.535, 362.079, 52766.899 24/11/08,18:40:00,03,08,1, 11.9,1,1, 10.511, 10611.545, 362.041, 52766.863 24/11/08,18:40:00,04,08,1, 11.9,1,1, 10.511, 10611.521, 362.044, 52766.938 24/11/08,18:40:00,05,08,1, 11.9,1,1, 10.511, 10611.509, 362.038, 52766.952 24/11/08,18:40:00,06,08,1, 11.9,1,1, 10.511, 10611.532, 362.028, 52766.935 24/11/08,18:40:00,07,08,1, 11.9,1,1, 10.511, 10611.522, 362.026, 52766.999 24/11/08,18:40:00,08,08,1, 11.9,1,1, 10.511, 10611.498, 362.020, 52766.995 24/11/08,18:40:00,09,08,1, 11.9,1,1, 10.511, 10611.504, 362.025, 52766.963 24/11/08,18:40:00,10,08,1, 11.9,1,1, 10.511, 10611.497, 362.036, 52766.998 24/11/08,18:40:00,11,08,1, 11.9,1,1, 10.511, 10611.513, 362.014, 52766.968 24/11/08,18:40:00,12,08,1, 11.9,1,1, 10.511, 10611.513, 362.027, 52767.008 24/11/08,18:40:00,13,08,1, 11.9,1,1, 10.511, 10611.536, 362.032, 52767.034 24/11/08,18:40:00,14,08,1, 11.9,1,1, 10.511, 10611.547, 362.012, 52766.981 24/11/08,18:40:00,15,08,1, 11.9,1,1, 10.511, 10611.535, 362.009, 52766.999 24/11/08,18:40:00,16,08,1, 11.9,1,1, 10.511, 10611.528, 362.031, 52767.022 24/11/08,18:40:00,17,08,1, 11.9,1,1, 10.511, 10611.518, 362.004, 52766.963 24/11/08,18:40:00,18,08,1, 11.9,1,1, 10.511, 10611.527, 362.008, 52766.973 24/11/08,18:40:00,19,08,1, 11.9,1,1, 10.511, 10611.535, 362.004, 52767.050 24/11/08,18:40:01,00,08,1, 11.9,1,1, 10.511, 10611.533, 362.004, 52767.050 24/11/08,18:40:01,01,08,1, 11.9,1,1, 10.511, 10611.525, 361.982, 52766.978 24/11/08,18:40:01,02,08,1, 11.9,1,1, 10.511, 10611.539, 361.998, 52767.023 24/11/08,18:40:01,03,08,1, 11.9,1,1, 10.511, 10611.541, 361.991, 52767.069 24/11/08,18:40:01,04,08,1, 11.9,1,1, 10.511, 10611.544, 362.001, 52767.053 24/11/08,18:40:01,05,08,1, 11.9,1,1, 10.511, 10611.520, 361.978, 52766.978 24/11/08,18:40:01,06,08,1, 11.9,1,1, 10.511, 10611.527, 361.991, 52767.048 24/11/08,18:40:01,07,08,1, 11.9,1,1, 10.511, 10611.523, 361.964, 52767.057 24/11/08,18:40:01,08,08,1, 11.9,1,1, 10.511, 10611.524, 361.964, 52767.099 24/11/08,18:40:01,09,08,1, 11.9,1,1, 10.511, 10611.533, 361.964, 52767.098 24/11/08,18:40:01,10,08,1, 11.9,1,1, 10.511, 10611.533, 361.968, 52767.089 24/11/08,18:40:01,11,08,1, 11.9,1,1, 10.511, 10611.542, 361.971, 52767.085 24/11/08,18:40:01,12,08,1, 11.9,1,1, 10.511, 10611.548, 361.990, 52767.037 24/11/08,18:40:01,13,08,1, 11.9,1,1, 10.511, 10611.534, 361.988, 52767.067 24/11/08,18:40:01,14,08,1, 11.9,1,1, 10.511, 10611.540, 361.991, 52766.955 24/11/08,18:40:01,15,08,1, 11.9,1,1, 10.511, 10611.545, 361.981, 52767.047 24/11/08,18:40:01,16,08,1, 11.9,1,1, 10.511, 10611.518, 361.957, 52767.084 24/11/08,18:40:01,17,08,1, 11.9,1,1, 10.511, 10611.536, 361.958, 52767.027 24/11/08,18:40:01,18,08,1, 11.9,1,1, 10.511, 10611.556, 361.963, 52767.088 24/11/08,18:40:01,19,08,1, 11.9,1,1, 10.511, 10611.556, 361.944, 52767.087 24/11/08,18:40:02,00,08,1, 11.8,1,1, 10.511, 10611.550, 361.944, 52767.087 24/11/08,18:40:02,01,08,1, 11.8,1,1, 10.511, 10611.545, 361.976, 52767.078 24/11/08,18:40:02,02,08,1, 11.8,1,1, 10.511, 10611.550, 361.927, 52767.031 24/11/08,18:40:02,03,08,1, 11.8,1,1, 10.511, 10611.554, 361.948, 52767.125 24/11/08,18:40:02,04,08,1, 11.8,1,1, 10.511, 10611.563, 361.942, 52767.049 24/11/08,18:40:02,05,08,1, 11.8,1,1, 10.511, 10611.554, 361.951, 52767.018 24/11/08,18:40:02,06,08,1, 11.8,1,1, 10.511, 10611.558, 361.943, 52767.068 24/11/08,18:40:02,07,08,1, 11.8,1,1, 10.511, 10611.550, 361.946, 52767.126 24/11/08,18:40:02,08,08,1, 11.8,1,1, 10.511, 10611.552, 361.926, 52767.058 24/11/08,18:40:02,09,08,1, 11.8,1,1, 10.511, 10611.536, 361.953, 52767.070 24/11/08,18:40:02,10,08,1, 11.8,1,1, 10.511, 10611.538, 361.931, 52767.123 24/11/08,18:40:02,11,08,1, 11.8,1,1, 10.511, 10611.550, 361.943, 52767.091 24/11/08,18:40:02,12,08,1, 11.8,1,1, 10.511, 10611.552, 361.953, 52767.065 24/11/08,18:40:02,13,08,1, 11.8,1,1, 10.511, 10611.554, 361.917, 52767.075 24/11/08,18:40:02,14,08,1, 11.8,1,1, 10.511, 10611.555, 361.944, 52767.177 24/11/08,18:40:02,15,08,1, 11.8,1,1, 10.511, 10611.537, 361.932, 52767.112 24/11/08,18:40:02,16,08,1, 11.8,1,1, 10.511, 10611.564, 361.949, 52767.114 24/11/08,18:40:02,17,08,1, 11.8,1,1, 10.511, 10611.547, 361.938, 52767.091 24/11/08,18:40:02,18,08,1, 11.8,1,1, 10.511, 10611.537, 361.929, 52767.134 24/11/08,18:40:02,19,08,1, 11.8,1,1, 10.511, 10611.572, 361.940, 52767.121 24/11/08,18:40:03,00,08,1, 11.8,1,1, 10.513, 10611.566, 361.940, 52767.121 24/11/08,18:40:03,01,08,1, 11.8,1,1, 10.513, 10611.539, 361.920, 52767.177 24/11/08,18:40:03,02,08,1, 11.8,1,1, 10.513, 10611.557, 361.934, 52767.193 24/11/08,18:40:03,03,08,1, 11.8,1,1, 10.513, 10611.535, 361.929, 52767.111 24/11/08,18:40:03,04,08,1, 11.8,1,1, 10.513, 10611.555, 361.945, 52767.168 24/11/08,18:40:03,05,08,1, 11.8,1,1, 10.513, 10611.545, 361.938, 52767.154 24/11/08,18:40:03,06,08,1, 11.8,1,1, 10.513, 10611.580, 361.947, 52767.132 24/11/08,18:40:03,07,08,1, 11.8,1,1, 10.513, 10611.539, 361.927, 52767.148 24/11/08,18:40:03,08,08,1, 11.8,1,1, 10.513, 10611.541, 361.937, 52767.162 24/11/08,18:40:03,09,08,1, 11.8,1,1, 10.513, 10611.548, 361.919, 52767.113 24/11/08,18:40:03,10,08,1, 11.8,1,1, 10.513, 10611.550, 361.911, 52767.150 24/11/08,18:40:03,11,08,1, 11.8,1,1, 10.513, 10611.560, 361.902, 52767.131 24/11/08,18:40:03,12,08,1, 11.8,1,1, 10.513, 10611.556, 361.888, 52767.124 24/11/08,18:40:03,13,08,1, 11.8,1,1, 10.513, 10611.529, 361.871, 52767.133 24/11/08,18:40:03,14,08,1, 11.8,1,1, 10.513, 10611.561, 361.916, 52767.127 24/11/08,18:40:03,15,08,1, 11.8,1,1, 10.513, 10611.565, 361.905, 52767.160 24/11/08,18:40:03,16,08,1, 11.8,1,1, 10.513, 10611.558, 361.903, 52767.176 24/11/08,18:40:03,17,08,1, 11.8,1,1, 10.513, 10611.558, 361.913, 52767.227 24/11/08,18:40:03,18,08,1, 11.8,1,1, 10.513, 10611.569, 361.880, 52767.200 24/11/08,18:40:03,19,08,1, 11.8,1,1, 10.513, 10611.557, 361.879, 52767.160 24/11/08,18:40:04,00,08,1, 11.9,1,1, 10.509, 10611.550, 361.879, 52767.160 24/11/08,18:40:04,01,08,1, 11.9,1,1, 10.509, 10611.555, 361.868, 52767.253 24/11/08,18:40:04,02,08,1, 11.9,1,1, 10.509, 10611.526, 361.838, 52767.192 24/11/08,18:40:04,03,08,1, 11.9,1,1, 10.509, 10611.551, 361.822, 52767.142 24/11/08,18:40:04,04,08,1, 11.9,1,1, 10.509, 10611.531, 361.871, 52767.219 24/11/08,18:40:04,05,08,1, 11.9,1,1, 10.509, 10611.553, 361.832, 52767.197 24/11/08,18:40:04,06,08,1, 11.9,1,1, 10.509, 10611.571, 361.846, 52767.305 24/11/08,18:40:04,07,08,1, 11.9,1,1, 10.509, 10611.529, 361.848, 52767.213 24/11/08,18:40:04,08,08,1, 11.9,1,1, 10.509, 10611.532, 361.834, 52767.165 24/11/08,18:40:04,09,08,1, 11.9,1,1, 10.509, 10611.554, 361.838, 52767.207 24/11/08,18:40:04,10,08,1, 11.9,1,1, 10.509, 10611.536, 361.838, 52767.236 24/11/08,18:40:04,11,08,1, 11.9,1,1, 10.509, 10611.546, 361.830, 52767.166 24/11/08,18:40:04,12,08,1, 11.9,1,1, 10.509, 10611.564, 361.844, 52767.287 24/11/08,18:40:04,13,08,1, 11.9,1,1, 10.509, 10611.542, 361.828, 52767.197 24/11/08,18:40:04,14,08,1, 11.9,1,1, 10.509, 10611.520, 361.829, 52767.313 24/11/08,18:40:04,15,08,1, 11.9,1,1, 10.509, 10611.527, 361.820, 52767.262 24/11/08,18:40:04,16,08,1, 11.9,1,1, 10.509, 10611.541, 361.795, 52767.213 24/11/08,18:40:04,17,08,1, 11.9,1,1, 10.509, 10611.529, 361.816, 52767.231 24/11/08,18:40:04,18,08,1, 11.9,1,1, 10.509, 10611.543, 361.809, 52767.197 24/11/08,18:40:04,19,08,1, 11.9,1,1, 10.509, 10611.550, 361.820, 52767.250 24/11/08,18:40:05,00,08,1, 11.9,1,1, 10.510, 10611.550, 361.820, 52767.250 24/11/08,18:40:05,01,08,1, 11.9,1,1, 10.510, 10611.553, 361.825, 52767.229 24/11/08,18:40:05,02,08,1, 11.9,1,1, 10.510, 10611.538, 361.826, 52767.263 24/11/08,18:40:05,03,08,1, 11.9,1,1, 10.510, 10611.555, 361.828, 52767.312 24/11/08,18:40:05,04,08,1, 11.9,1,1, 10.510, 10611.546, 361.794, 52767.236 24/11/08,18:40:05,05,08,1, 11.9,1,1, 10.510, 10611.554, 361.827, 52767.341 24/11/08,18:40:05,06,08,1, 11.9,1,1, 10.510, 10611.540, 361.832, 52767.302 24/11/08,18:40:05,07,08,1, 11.9,1,1, 10.510, 10611.566, 361.799, 52767.339 24/11/08,18:40:05,08,08,1, 11.9,1,1, 10.510, 10611.550, 361.792, 52767.306 24/11/08,18:40:05,09,08,1, 11.9,1,1, 10.510, 10611.552, 361.794, 52767.250 24/11/08,18:40:05,10,08,1, 11.9,1,1, 10.510, 10611.535, 361.786, 52767.193 24/11/08,18:40:05,11,08,1, 11.9,1,1, 10.510, 10611.564, 361.818, 52767.211 24/11/08,18:40:05,12,08,1, 11.9,1,1, 10.510, 10611.556, 361.817, 52767.243 24/11/08,18:40:05,13,08,1, 11.9,1,1, 10.510, 10611.558, 361.801, 52767.283 24/11/08,18:40:05,14,08,1, 11.9,1,1, 10.510, 10611.571, 361.807, 52767.215 24/11/08,18:40:05,15,08,1, 11.9,1,1, 10.510, 10611.552, 361.778, 52767.254 24/11/08,18:40:05,16,08,1, 11.9,1,1, 10.510, 10611.567, 361.798, 52767.295 24/11/08,18:40:05,17,08,1, 11.9,1,1, 10.510, 10611.553, 361.807, 52767.257 24/11/08,18:40:05,18,08,1, 11.9,1,1, 10.510, 10611.535, 361.791, 52767.244 24/11/08,18:40:05,19,08,1, 11.9,1,1, 10.510, 10611.533, 361.795, 52767.286 24/11/08,18:40:06,00,08,1, 11.9,1,1, 10.511, 10611.533, 361.795, 52767.286 24/11/08,18:40:06,01,08,1, 11.9,1,1, 10.511, 10611.535, 361.794, 52767.259 24/11/08,18:40:06,02,08,1, 11.9,1,1, 10.511, 10611.561, 361.791, 52767.269 24/11/08,18:40:06,03,08,1, 11.9,1,1, 10.511, 10611.546, 361.777, 52767.286 24/11/08,18:40:06,04,08,1, 11.9,1,1, 10.511, 10611.544, 361.768, 52767.258 24/11/08,18:40:06,05,08,1, 11.9,1,1, 10.511, 10611.546, 361.780, 52767.315 24/11/08,18:40:06,06,08,1, 11.9,1,1, 10.511, 10611.549, 361.770, 52767.250 24/11/08,18:40:06,07,08,1, 11.9,1,1, 10.511, 10611.579, 361.791, 52767.322 24/11/08,18:40:06,08,08,1, 11.9,1,1, 10.511, 10611.564, 361.761, 52767.222 24/11/08,18:40:06,09,08,1, 11.9,1,1, 10.511, 10611.555, 361.797, 52767.363 24/11/08,18:40:06,10,08,1, 11.9,1,1, 10.511, 10611.568, 361.782, 52767.295 24/11/08,18:40:06,11,08,1, 11.9,1,1, 10.511, 10611.565, 361.776, 52767.326 24/11/08,18:40:06,12,08,1, 11.9,1,1, 10.511, 10611.584, 361.777, 52767.292 24/11/08,18:40:06,13,08,1, 11.9,1,1, 10.511, 10611.563, 361.761, 52767.256 24/11/08,18:40:06,14,08,1, 11.9,1,1, 10.511, 10611.558, 361.772, 52767.303 24/11/08,18:40:06,15,08,1, 11.9,1,1, 10.511, 10611.564, 361.793, 52767.286 24/11/08,18:40:06,16,08,1, 11.9,1,1, 10.511, 10611.543, 361.781, 52767.268 24/11/08,18:40:06,17,08,1, 11.9,1,1, 10.511, 10611.590, 361.785, 52767.237 24/11/08,18:40:06,18,08,1, 11.9,1,1, 10.511, 10611.583, 361.768, 52767.289 24/11/08,18:40:06,19,08,1, 11.9,1,1, 10.511, 10611.582, 361.805, 52767.391 24/11/08,18:40:07,00,08,1, 12.0,1,1, 10.510, 10611.575, 361.805, 52767.391 24/11/08,18:40:07,01,08,1, 12.0,1,1, 10.510, 10611.587, 361.776, 52767.278 24/11/08,18:40:07,02,08,1, 12.0,1,1, 10.510, 10611.568, 361.763, 52767.310 24/11/08,18:40:07,03,08,1, 12.0,1,1, 10.510, 10611.584, 361.769, 52767.393 24/11/08,18:40:07,04,08,1, 12.0,1,1, 10.510, 10611.566, 361.777, 52767.403 24/11/08,18:40:07,05,08,1, 12.0,1,1, 10.510, 10611.567, 361.757, 52767.326 24/11/08,18:40:07,06,08,1, 12.0,1,1, 10.510, 10611.587, 361.758, 52767.329 24/11/08,18:40:07,07,08,1, 12.0,1,1, 10.510, 10611.608, 361.775, 52767.322 24/11/08,18:40:07,08,08,1, 12.0,1,1, 10.510, 10611.579, 361.783, 52767.402 24/11/08,18:40:07,09,08,1, 12.0,1,1, 10.510, 10611.575, 361.790, 52767.347 24/11/08,18:40:07,10,08,1, 12.0,1,1, 10.510, 10611.590, 361.771, 52767.312 24/11/08,18:40:07,11,08,1, 12.0,1,1, 10.510, 10611.599, 361.778, 52767.349 24/11/08,18:40:07,12,08,1, 12.0,1,1, 10.510, 10611.608, 361.765, 52767.355 24/11/08,18:40:07,13,08,1, 12.0,1,1, 10.510, 10611.581, 361.781, 52767.425 24/11/08,18:40:07,14,08,1, 12.0,1,1, 10.510, 10611.584, 361.778, 52767.352 24/11/08,18:40:07,15,08,1, 12.0,1,1, 10.510, 10611.599, 361.784, 52767.383 24/11/08,18:40:07,16,08,1, 12.0,1,1, 10.510, 10611.593, 361.776, 52767.343 24/11/08,18:40:07,17,08,1, 12.0,1,1, 10.510, 10611.604, 361.760, 52767.350 24/11/08,18:40:07,18,08,1, 12.0,1,1, 10.510, 10611.599, 361.773, 52767.390 24/11/08,18:40:07,19,08,1, 12.0,1,1, 10.510, 10611.614, 361.751, 52767.385 24/11/08,18:40:08,00,08,1, 11.9,1,1, 10.512, 10611.608, 361.751, 52767.385 24/11/08,18:40:08,01,08,1, 11.9,1,1, 10.512, 10611.601, 361.790, 52767.428 24/11/08,18:40:08,02,08,1, 11.9,1,1, 10.512, 10611.597, 361.749, 52767.374 24/11/08,18:40:08,03,08,1, 11.9,1,1, 10.512, 10611.626, 361.749, 52767.409 24/11/08,18:40:08,04,08,1, 11.9,1,1, 10.512, 10611.597, 361.775, 52767.423 24/11/08,18:40:08,05,08,1, 11.9,1,1, 10.512, 10611.613, 361.778, 52767.369 24/11/08,18:40:08,06,08,1, 11.9,1,1, 10.512, 10611.617, 361.759, 52767.411 24/11/08,18:40:08,07,08,1, 11.9,1,1, 10.512, 10611.618, 361.767, 52767.431 24/11/08,18:40:08,08,08,1, 11.9,1,1, 10.512, 10611.623, 361.762, 52767.451 24/11/08,18:40:08,09,08,1, 11.9,1,1, 10.512, 10611.614, 361.766, 52767.443 24/11/08,18:40:08,10,08,1, 11.9,1,1, 10.512, 10611.612, 361.785, 52767.400 24/11/08,18:40:08,11,08,1, 11.9,1,1, 10.512, 10611.609, 361.742, 52767.383 24/11/08,18:40:08,12,08,1, 11.9,1,1, 10.512, 10611.594, 361.759, 52767.411 24/11/08,18:40:08,13,08,1, 11.9,1,1, 10.512, 10611.624, 361.761, 52767.449 24/11/08,18:40:08,14,08,1, 11.9,1,1, 10.512, 10611.620, 361.761, 52767.379 24/11/08,18:40:08,15,08,1, 11.9,1,1, 10.512, 10611.628, 361.771, 52767.445 24/11/08,18:40:08,16,08,1, 11.9,1,1, 10.512, 10611.635, 361.757, 52767.370 24/11/08,18:40:08,17,08,1, 11.9,1,1, 10.512, 10611.623, 361.755, 52767.412 24/11/08,18:40:08,18,08,1, 11.9,1,1, 10.512, 10611.625, 361.750, 52767.359 24/11/08,18:40:08,19,08,1, 11.9,1,1, 10.512, 10611.640, 361.763, 52767.443 24/11/08,18:40:09,00,09,1, 11.8,1,1, 10.509, 10611.633, 361.763, 52767.443 24/11/08,18:40:09,01,09,1, 11.8,1,1, 10.509, 10611.633, 361.766, 52767.371 24/11/08,18:40:09,02,09,1, 11.8,1,1, 10.509, 10611.633, 361.784, 52767.410 24/11/08,18:40:09,03,09,1, 11.8,1,1, 10.509, 10611.607, 361.753, 52767.404 24/11/08,18:40:09,04,09,1, 11.8,1,1, 10.509, 10611.631, 361.760, 52767.399 24/11/08,18:40:09,05,09,1, 11.8,1,1, 10.509, 10611.634, 361.749, 52767.408 24/11/08,18:40:09,06,09,1, 11.8,1,1, 10.509, 10611.621, 361.746, 52767.386 24/11/08,18:40:09,07,09,1, 11.8,1,1, 10.509, 10611.624, 361.750, 52767.391 24/11/08,18:40:09,08,09,1, 11.8,1,1, 10.509, 10611.615, 361.736, 52767.398 24/11/08,18:40:09,09,09,1, 11.8,1,1, 10.509, 10611.626, 361.747, 52767.358 24/11/08,18:40:09,10,09,1, 11.8,1,1, 10.509, 10611.621, 361.744, 52767.443 24/11/08,18:40:09,11,09,1, 11.8,1,1, 10.509, 10611.621, 361.755, 52767.501 24/11/08,18:40:09,12,09,1, 11.8,1,1, 10.509, 10611.633, 361.743, 52767.402 24/11/08,18:40:09,13,09,1, 11.8,1,1, 10.509, 10611.633, 361.759, 52767.470 24/11/08,18:40:09,14,09,1, 11.8,1,1, 10.509, 10611.635, 361.750, 52767.434 24/11/08,18:40:09,15,09,1, 11.8,1,1, 10.509, 10611.636, 361.727, 52767.437 24/11/08,18:40:09,16,09,1, 11.8,1,1, 10.509, 10611.649, 361.741, 52767.467 24/11/08,18:40:09,17,09,1, 11.8,1,1, 10.509, 10611.628, 361.722, 52767.441 24/11/08,18:40:09,18,09,1, 11.8,1,1, 10.509, 10611.628, 361.742, 52767.491 24/11/08,18:40:09,19,09,1, 11.8,1,1, 10.509, 10611.647, 361.733, 52767.457 24/11/08,18:40:10,00,09,1, 11.9,1,1, 10.512, 10611.641, 361.733, 52767.457 24/11/08,18:40:10,01,09,1, 11.9,1,1, 10.512, 10611.636, 361.737, 52767.448 24/11/08,18:40:10,02,09,1, 11.9,1,1, 10.512, 10611.628, 361.757, 52767.455 24/11/08,18:40:10,03,09,1, 11.9,1,1, 10.512, 10611.648, 361.734, 52767.440 24/11/08,18:40:10,04,09,1, 11.9,1,1, 10.512, 10611.661, 361.752, 52767.423 24/11/08,18:40:10,05,09,1, 11.9,1,1, 10.512, 10611.667, 361.738, 52767.473 24/11/08,18:40:10,06,09,1, 11.9,1,1, 10.512, 10611.687, 361.754, 52767.539 24/11/08,18:40:10,07,09,1, 11.9,1,1, 10.512, 10611.640, 361.754, 52767.475 24/11/08,18:40:10,08,09,1, 11.9,1,1, 10.512, 10611.658, 361.723, 52767.511 24/11/08,18:40:10,09,09,1, 11.9,1,1, 10.512, 10611.686, 361.729, 52767.462 24/11/08,18:40:10,10,09,1, 11.9,1,1, 10.512, 10611.645, 361.739, 52767.446 24/11/08,18:40:10,11,09,1, 11.9,1,1, 10.512, 10611.689, 361.727, 52767.495 24/11/08,18:40:10,12,09,1, 11.9,1,1, 10.512, 10611.654, 361.741, 52767.412 24/11/08,18:40:10,13,09,1, 11.9,1,1, 10.512, 10611.649, 361.769, 52767.453 24/11/08,18:40:10,14,09,1, 11.9,1,1, 10.512, 10611.679, 361.764, 52767.490 24/11/08,18:40:10,15,09,1, 11.9,1,1, 10.512, 10611.653, 361.753, 52767.474 24/11/08,18:40:10,16,09,1, 11.9,1,1, 10.512, 10611.644, 361.737, 52767.495 24/11/08,18:40:10,17,09,1, 11.9,1,1, 10.512, 10611.675, 361.743, 52767.491 24/11/08,18:40:10,18,09,1, 11.9,1,1, 10.512, 10611.692, 361.749, 52767.515 24/11/08,18:40:10,19,09,1, 11.9,1,1, 10.512, 10611.666, 361.733, 52767.560 24/11/08,18:40:11,00,09,1, 12.0,1,1, 10.515, 10611.658, 361.733, 52767.560 24/11/08,18:40:11,01,09,1, 12.0,1,1, 10.515, 10611.689, 361.745, 52767.497 24/11/08,18:40:11,02,09,1, 12.0,1,1, 10.515, 10611.677, 361.744, 52767.491 24/11/08,18:40:11,03,09,1, 12.0,1,1, 10.515, 10611.650, 361.742, 52767.499 24/11/08,18:40:11,04,09,1, 12.0,1,1, 10.515, 10611.652, 361.751, 52767.486 24/11/08,18:40:11,05,09,1, 12.0,1,1, 10.515, 10611.658, 361.741, 52767.490 24/11/08,18:40:11,06,09,1, 12.0,1,1, 10.515, 10611.669, 361.756, 52767.493 24/11/08,18:40:11,07,09,1, 12.0,1,1, 10.515, 10611.664, 361.749, 52767.495 24/11/08,18:40:11,08,09,1, 12.0,1,1, 10.515, 10611.689, 361.730, 52767.553 24/11/08,18:40:11,09,09,1, 12.0,1,1, 10.515, 10611.657, 361.764, 52767.569 24/11/08,18:40:11,10,09,1, 12.0,1,1, 10.515, 10611.667, 361.759, 52767.528 24/11/08,18:40:11,11,09,1, 12.0,1,1, 10.515, 10611.665, 361.754, 52767.495 24/11/08,18:40:11,12,09,1, 12.0,1,1, 10.515, 10611.665, 361.769, 52767.547 24/11/08,18:40:11,13,09,1, 12.0,1,1, 10.515, 10611.669, 361.759, 52767.522 24/11/08,18:40:11,14,09,1, 12.0,1,1, 10.515, 10611.653, 361.766, 52767.519 24/11/08,18:40:11,15,09,1, 12.0,1,1, 10.515, 10611.657, 361.749, 52767.438 24/11/08,18:40:11,16,09,1, 12.0,1,1, 10.515, 10611.692, 361.771, 52767.482 24/11/08,18:40:11,17,09,1, 12.0,1,1, 10.515, 10611.643, 361.775, 52767.539 24/11/08,18:40:11,18,09,1, 12.0,1,1, 10.515, 10611.657, 361.769, 52767.498 24/11/08,18:40:11,19,09,1, 12.0,1,1, 10.515, 10611.686, 361.766, 52767.492 24/11/08,18:40:12,00,08,1, 11.9,1,1, 10.508, 10611.683, 361.766, 52767.492 24/11/08,18:40:12,01,08,1, 11.9,1,1, 10.508, 10611.649, 361.793, 52767.568 24/11/08,18:40:12,02,08,1, 11.9,1,1, 10.508, 10611.660, 361.786, 52767.557 24/11/08,18:40:12,03,08,1, 11.9,1,1, 10.508, 10611.670, 361.767, 52767.478 24/11/08,18:40:12,04,08,1, 11.9,1,1, 10.508, 10611.667, 361.769, 52767.460 24/11/08,18:40:12,05,08,1, 11.9,1,1, 10.508, 10611.646, 361.770, 52767.536 24/11/08,18:40:12,06,08,1, 11.9,1,1, 10.508, 10611.651, 361.773, 52767.558 24/11/08,18:40:12,07,08,1, 11.9,1,1, 10.508, 10611.645, 361.782, 52767.464 24/11/08,18:40:12,08,08,1, 11.9,1,1, 10.508, 10611.655, 361.773, 52767.428 24/11/08,18:40:12,09,08,1, 11.9,1,1, 10.508, 10611.671, 361.781, 52767.559 24/11/08,18:40:12,10,08,1, 11.9,1,1, 10.508, 10611.665, 361.777, 52767.513 24/11/08,18:40:12,11,08,1, 11.9,1,1, 10.508, 10611.667, 361.777, 52767.524 24/11/08,18:40:12,12,08,1, 11.9,1,1, 10.508, 10611.656, 361.776, 52767.507 24/11/08,18:40:12,13,08,1, 11.9,1,1, 10.508, 10611.691, 361.772, 52767.532 24/11/08,18:40:12,14,08,1, 11.9,1,1, 10.508, 10611.680, 361.788, 52767.582 24/11/08,18:40:12,15,08,1, 11.9,1,1, 10.508, 10611.685, 361.781, 52767.541 24/11/08,18:40:12,16,08,1, 11.9,1,1, 10.508, 10611.649, 361.801, 52767.516 24/11/08,18:40:12,17,08,1, 11.9,1,1, 10.508, 10611.667, 361.790, 52767.504 24/11/08,18:40:12,18,08,1, 11.9,1,1, 10.508, 10611.644, 361.793, 52767.521 24/11/08,18:40:12,19,08,1, 11.9,1,1, 10.508, 10611.666, 361.805, 52767.507 24/11/08,18:40:13,00,08,1, 11.9,1,1, 10.509, 10611.658, 361.805, 52767.507 24/11/08,18:40:13,01,08,1, 11.9,1,1, 10.509, 10611.655, 361.799, 52767.550 24/11/08,18:40:13,02,08,1, 11.9,1,1, 10.509, 10611.647, 361.813, 52767.424 24/11/08,18:40:13,03,08,1, 11.9,1,1, 10.509, 10611.668, 361.808, 52767.536 24/11/08,18:40:13,04,08,1, 11.9,1,1, 10.509, 10611.703, 361.793, 52767.562 24/11/08,18:40:13,05,08,1, 11.9,1,1, 10.509, 10611.670, 361.782, 52767.516 24/11/08,18:40:13,06,08,1, 11.9,1,1, 10.509, 10611.667, 361.808, 52767.570 24/11/08,18:40:13,07,08,1, 11.9,1,1, 10.509, 10611.660, 361.794, 52767.515 24/11/08,18:40:13,08,08,1, 11.9,1,1, 10.509, 10611.661, 361.809, 52767.593 24/11/08,18:40:13,09,08,1, 11.9,1,1, 10.509, 10611.640, 361.807, 52767.570 24/11/08,18:40:13,10,08,1, 11.9,1,1, 10.509, 10611.653, 361.798, 52767.536 24/11/08,18:40:13,11,08,1, 11.9,1,1, 10.509, 10611.669, 361.812, 52767.552 24/11/08,18:40:13,12,08,1, 11.9,1,1, 10.509, 10611.648, 361.841, 52767.521 24/11/08,18:40:13,13,08,1, 11.9,1,1, 10.509, 10611.658, 361.846, 52767.585 24/11/08,18:40:13,14,08,1, 11.9,1,1, 10.509, 10611.659, 361.842, 52767.610 24/11/08,18:40:13,15,08,1, 11.9,1,1, 10.509, 10611.649, 361.827, 52767.534 24/11/08,18:40:13,16,08,1, 11.9,1,1, 10.509, 10611.655, 361.856, 52767.529 24/11/08,18:40:13,17,08,1, 11.9,1,1, 10.509, 10611.648, 361.845, 52767.591 24/11/08,18:40:13,18,08,1, 11.9,1,1, 10.509, 10611.672, 361.849, 52767.586 24/11/08,18:40:13,19,08,1, 11.9,1,1, 10.509, 10611.661, 361.856, 52767.506 24/11/08,18:40:14,00,08,1, 11.9,1,1, 10.513, 10611.658, 361.856, 52767.506 24/11/08,18:40:14,01,08,1, 11.9,1,1, 10.513, 10611.673, 361.856, 52767.619 24/11/08,18:40:14,02,08,1, 11.9,1,1, 10.513, 10611.641, 361.851, 52767.546 24/11/08,18:40:14,03,08,1, 11.9,1,1, 10.513, 10611.654, 361.850, 52767.533 24/11/08,18:40:14,04,08,1, 11.9,1,1, 10.513, 10611.658, 361.842, 52767.534 24/11/08,18:40:14,05,08,1, 11.9,1,1, 10.513, 10611.648, 361.862, 52767.557 24/11/08,18:40:14,06,08,1, 11.9,1,1, 10.513, 10611.644, 361.846, 52767.624 24/11/08,18:40:14,07,08,1, 11.9,1,1, 10.513, 10611.642, 361.839, 52767.641 24/11/08,18:40:14,08,08,1, 11.9,1,1, 10.513, 10611.650, 361.862, 52767.549 24/11/08,18:40:14,09,08,1, 11.9,1,1, 10.513, 10611.664, 361.840, 52767.606 24/11/08,18:40:14,10,08,1, 11.9,1,1, 10.513, 10611.678, 361.844, 52767.570 24/11/08,18:40:14,11,08,1, 11.9,1,1, 10.513, 10611.650, 361.847, 52767.639 24/11/08,18:40:14,12,08,1, 11.9,1,1, 10.513, 10611.651, 361.866, 52767.610 24/11/08,18:40:14,13,08,1, 11.9,1,1, 10.513, 10611.675, 361.849, 52767.606 24/11/08,18:40:14,14,08,1, 11.9,1,1, 10.513, 10611.640, 361.858, 52767.647 24/11/08,18:40:14,15,08,1, 11.9,1,1, 10.513, 10611.639, 361.877, 52767.633 24/11/08,18:40:14,16,08,1, 11.9,1,1, 10.513, 10611.640, 361.866, 52767.620 24/11/08,18:40:14,17,08,1, 11.9,1,1, 10.513, 10611.640, 361.870, 52767.617 24/11/08,18:40:14,18,08,1, 11.9,1,1, 10.513, 10611.667, 361.860, 52767.709 24/11/08,18:40:14,19,08,1, 11.9,1,1, 10.513, 10611.663, 361.849, 52767.694 24/11/08,18:40:15,00,08,1, 11.9,1,1, 10.511, 10611.658, 361.849, 52767.694 24/11/08,18:40:15,01,08,1, 11.9,1,1, 10.511, 10611.668, 361.860, 52767.592 24/11/08,18:40:15,02,08,1, 11.9,1,1, 10.511, 10611.656, 361.853, 52767.642 24/11/08,18:40:15,03,08,1, 11.9,1,1, 10.511, 10611.653, 361.855, 52767.628 24/11/08,18:40:15,04,08,1, 11.9,1,1, 10.511, 10611.648, 361.859, 52767.681 24/11/08,18:40:15,05,08,1, 11.9,1,1, 10.511, 10611.650, 361.880, 52767.617 24/11/08,18:40:15,06,08,1, 11.9,1,1, 10.511, 10611.632, 361.862, 52767.599 24/11/08,18:40:15,07,08,1, 11.9,1,1, 10.511, 10611.653, 361.863, 52767.638 24/11/08,18:40:15,08,08,1, 11.9,1,1, 10.511, 10611.645, 361.866, 52767.476 24/11/08,18:40:15,09,08,1, 11.9,1,1, 10.511, 10611.645, 361.876, 52767.590 24/11/08,18:40:15,10,08,1, 11.9,1,1, 10.511, 10611.653, 361.880, 52767.512 24/11/08,18:40:15,11,08,1, 11.9,1,1, 10.511, 10611.653, 361.879, 52767.546 24/11/08,18:40:15,12,08,1, 11.9,1,1, 10.511, 10611.624, 361.888, 52767.668 24/11/08,18:40:15,13,08,1, 11.9,1,1, 10.511, 10611.641, 361.915, 52767.677 24/11/08,18:40:15,14,08,1, 11.9,1,1, 10.511, 10611.651, 361.896, 52767.645 24/11/08,18:40:15,15,08,1, 11.9,1,1, 10.511, 10611.633, 361.897, 52767.665 24/11/08,18:40:15,16,08,1, 11.9,1,1, 10.511, 10611.652, 361.901, 52767.618 24/11/08,18:40:15,17,08,1, 11.9,1,1, 10.511, 10611.649, 361.911, 52767.741 24/11/08,18:40:15,18,08,1, 11.9,1,1, 10.511, 10611.648, 361.905, 52767.686 24/11/08,18:40:15,19,08,1, 11.9,1,1, 10.511, 10611.671, 361.903, 52767.584 24/11/08,18:40:16,00,08,1, 11.9,1,1, 10.512, 10611.666, 361.903, 52767.584 24/11/08,18:40:16,01,08,1, 11.9,1,1, 10.512, 10611.694, 361.902, 52767.643 24/11/08,18:40:16,02,08,1, 11.9,1,1, 10.512, 10611.646, 361.918, 52767.663 24/11/08,18:40:16,03,08,1, 11.9,1,1, 10.512, 10611.687, 361.928, 52767.704 24/11/08,18:40:16,04,08,1, 11.9,1,1, 10.512, 10611.665, 361.911, 52767.703 24/11/08,18:40:16,05,08,1, 11.9,1,1, 10.512, 10611.691, 361.903, 52767.592 24/11/08,18:40:16,06,08,1, 11.9,1,1, 10.512, 10611.682, 361.922, 52767.705 24/11/08,18:40:16,07,08,1, 11.9,1,1, 10.512, 10611.702, 361.922, 52767.710 24/11/08,18:40:16,08,08,1, 11.9,1,1, 10.512, 10611.677, 361.922, 52767.686 24/11/08,18:40:16,09,08,1, 11.9,1,1, 10.512, 10611.684, 361.939, 52767.671 24/11/08,18:40:16,10,08,1, 11.9,1,1, 10.512, 10611.686, 361.944, 52767.641 24/11/08,18:40:16,11,08,1, 11.9,1,1, 10.512, 10611.696, 361.933, 52767.726 24/11/08,18:40:16,12,08,1, 11.9,1,1, 10.512, 10611.697, 361.915, 52767.637 24/11/08,18:40:16,13,08,1, 11.9,1,1, 10.512, 10611.669, 361.926, 52767.724 24/11/08,18:40:16,14,08,1, 11.9,1,1, 10.512, 10611.688, 361.938, 52767.644 24/11/08,18:40:16,15,08,1, 11.9,1,1, 10.512, 10611.693, 361.944, 52767.720 24/11/08,18:40:16,16,08,1, 11.9,1,1, 10.512, 10611.700, 361.952, 52767.736 24/11/08,18:40:16,17,08,1, 11.9,1,1, 10.512, 10611.686, 361.931, 52767.663 24/11/08,18:40:16,18,08,1, 11.9,1,1, 10.512, 10611.710, 361.925, 52767.655 24/11/08,18:40:16,19,08,1, 11.9,1,1, 10.512, 10611.700, 361.957, 52767.764 24/11/08,18:40:17,00,09,1, 11.8,1,1, 10.509, 10611.700, 361.957, 52767.764 24/11/08,18:40:17,01,09,1, 11.8,1,1, 10.509, 10611.704, 361.926, 52767.604 24/11/08,18:40:17,02,09,1, 11.8,1,1, 10.509, 10611.699, 361.954, 52767.674 24/11/08,18:40:17,03,09,1, 11.8,1,1, 10.509, 10611.695, 361.950, 52767.687 24/11/08,18:40:17,04,09,1, 11.8,1,1, 10.509, 10611.678, 361.947, 52767.706 24/11/08,18:40:17,05,09,1, 11.8,1,1, 10.509, 10611.696, 361.939, 52767.689 24/11/08,18:40:17,06,09,1, 11.8,1,1, 10.509, 10611.696, 361.932, 52767.670 24/11/08,18:40:17,07,09,1, 11.8,1,1, 10.509, 10611.695, 361.934, 52767.636 24/11/08,18:40:17,08,09,1, 11.8,1,1, 10.509, 10611.734, 361.925, 52767.800 24/11/08,18:40:17,09,09,1, 11.8,1,1, 10.509, 10611.711, 361.950, 52767.730 24/11/08,18:40:17,10,09,1, 11.8,1,1, 10.509, 10611.713, 361.955, 52767.687 24/11/08,18:40:17,11,09,1, 11.8,1,1, 10.509, 10611.726, 361.938, 52767.755 24/11/08,18:40:17,12,09,1, 11.8,1,1, 10.509, 10611.716, 361.953, 52767.750 24/11/08,18:40:17,13,09,1, 11.8,1,1, 10.509, 10611.703, 361.962, 52767.732 24/11/08,18:40:17,14,09,1, 11.8,1,1, 10.509, 10611.705, 361.961, 52767.718 24/11/08,18:40:17,15,09,1, 11.8,1,1, 10.509, 10611.723, 361.947, 52767.650 24/11/08,18:40:17,16,09,1, 11.8,1,1, 10.509, 10611.710, 361.957, 52767.752 24/11/08,18:40:17,17,09,1, 11.8,1,1, 10.509, 10611.708, 361.978, 52767.752 24/11/08,18:40:17,18,09,1, 11.8,1,1, 10.509, 10611.720, 361.964, 52767.775 24/11/08,18:40:17,19,09,1, 11.8,1,1, 10.509, 10611.704, 361.966, 52767.706 24/11/08,18:40:18,00,08,1, 11.9,1,1, 10.513, 10611.700, 361.966, 52767.706 24/11/08,18:40:18,01,08,1, 11.9,1,1, 10.513, 10611.698, 361.959, 52767.733 24/11/08,18:40:18,02,08,1, 11.9,1,1, 10.513, 10611.725, 361.981, 52767.766 24/11/08,18:40:18,03,08,1, 11.9,1,1, 10.513, 10611.696, 361.987, 52767.739 24/11/08,18:40:18,04,08,1, 11.9,1,1, 10.513, 10611.688, 361.968, 52767.728 24/11/08,18:40:18,05,08,1, 11.9,1,1, 10.513, 10611.691, 361.998, 52767.761 24/11/08,18:40:18,06,08,1, 11.9,1,1, 10.513, 10611.739, 361.999, 52767.699 24/11/08,18:40:18,07,08,1, 11.9,1,1, 10.513, 10611.713, 362.010, 52767.766 24/11/08,18:40:18,08,08,1, 11.9,1,1, 10.513, 10611.698, 362.003, 52767.728 24/11/08,18:40:18,09,08,1, 11.9,1,1, 10.513, 10611.712, 361.996, 52767.726 24/11/08,18:40:18,10,08,1, 11.9,1,1, 10.513, 10611.700, 362.010, 52767.748 24/11/08,18:40:18,11,08,1, 11.9,1,1, 10.513, 10611.713, 362.036, 52767.795 24/11/08,18:40:18,12,08,1, 11.9,1,1, 10.513, 10611.727, 362.026, 52767.744 24/11/08,18:40:18,13,08,1, 11.9,1,1, 10.513, 10611.706, 362.012, 52767.739 24/11/08,18:40:18,14,08,1, 11.9,1,1, 10.513, 10611.709, 362.023, 52767.759 24/11/08,18:40:18,15,08,1, 11.9,1,1, 10.513, 10611.709, 362.035, 52767.830 24/11/08,18:40:18,16,08,1, 11.9,1,1, 10.513, 10611.703, 362.041, 52767.762 24/11/08,18:40:18,17,08,1, 11.9,1,1, 10.513, 10611.710, 362.047, 52767.756 24/11/08,18:40:18,18,08,1, 11.9,1,1, 10.513, 10611.722, 362.044, 52767.737 24/11/08,18:40:18,19,08,1, 11.9,1,1, 10.513, 10611.697, 362.057, 52767.882 24/11/08,18:40:19,00,07,1, 11.9,1,1, 10.509, 10611.691, 362.057, 52767.882 24/11/08,18:40:19,01,07,1, 11.9,1,1, 10.509, 10611.687, 362.061, 52767.696 24/11/08,18:40:19,02,07,1, 11.9,1,1, 10.509, 10611.713, 362.057, 52767.743 24/11/08,18:40:19,03,07,1, 11.9,1,1, 10.509, 10611.722, 362.072, 52767.762 24/11/08,18:40:19,04,07,1, 11.9,1,1, 10.509, 10611.718, 362.074, 52767.751 24/11/08,18:40:19,05,07,1, 11.9,1,1, 10.509, 10611.714, 362.072, 52767.736 24/11/08,18:40:19,06,07,1, 11.9,1,1, 10.509, 10611.704, 362.101, 52767.805 24/11/08,18:40:19,07,07,1, 11.9,1,1, 10.509, 10611.750, 362.093, 52767.791 24/11/08,18:40:19,08,07,1, 11.9,1,1, 10.509, 10611.746, 362.086, 52767.736 24/11/08,18:40:19,09,07,1, 11.9,1,1, 10.509, 10611.757, 362.066, 52767.820 24/11/08,18:40:19,10,07,1, 11.9,1,1, 10.509, 10611.734, 362.064, 52767.851 24/11/08,18:40:19,11,07,1, 11.9,1,1, 10.509, 10611.732, 362.066, 52767.706 24/11/08,18:40:19,12,07,1, 11.9,1,1, 10.509, 10611.728, 362.078, 52767.799 24/11/08,18:40:19,13,07,1, 11.9,1,1, 10.509, 10611.736, 362.102, 52767.844 24/11/08,18:40:19,14,07,1, 11.9,1,1, 10.509, 10611.723, 362.093, 52767.759 24/11/08,18:40:19,15,07,1, 11.9,1,1, 10.509, 10611.729, 362.080, 52767.759 24/11/08,18:40:19,16,07,1, 11.9,1,1, 10.509, 10611.754, 362.083, 52767.809 24/11/08,18:40:19,17,07,1, 11.9,1,1, 10.509, 10611.745, 362.104, 52767.881 24/11/08,18:40:19,18,07,1, 11.9,1,1, 10.509, 10611.758, 362.126, 52767.822 24/11/08,18:40:19,19,07,1, 11.9,1,1, 10.509, 10611.748, 362.080, 52767.779 24/11/08,18:40:20,00,08,1, 12.0,1,1, 10.509, 10611.742, 362.080, 52767.779 24/11/08,18:40:20,01,08,1, 12.0,1,1, 10.509, 10611.733, 362.089, 52767.861 24/11/08,18:40:20,02,08,1, 12.0,1,1, 10.509, 10611.743, 362.109, 52767.825 24/11/08,18:40:20,03,08,1, 12.0,1,1, 10.509, 10611.710, 362.105, 52767.750 24/11/08,18:40:20,04,08,1, 12.0,1,1, 10.509, 10611.757, 362.092, 52767.804 24/11/08,18:40:20,05,08,1, 12.0,1,1, 10.509, 10611.745, 362.125, 52767.781 24/11/08,18:40:20,06,08,1, 12.0,1,1, 10.509, 10611.766, 362.102, 52767.696 24/11/08,18:40:20,07,08,1, 12.0,1,1, 10.509, 10611.768, 362.114, 52767.817 24/11/08,18:40:20,08,08,1, 12.0,1,1, 10.509, 10611.748, 362.112, 52767.771 24/11/08,18:40:20,09,08,1, 12.0,1,1, 10.509, 10611.731, 362.105, 52767.829 24/11/08,18:40:20,10,08,1, 12.0,1,1, 10.509, 10611.745, 362.100, 52767.800 24/11/08,18:40:20,11,08,1, 12.0,1,1, 10.509, 10611.718, 362.119, 52767.820 24/11/08,18:40:20,12,08,1, 12.0,1,1, 10.509, 10611.713, 362.111, 52767.767 24/11/08,18:40:20,13,08,1, 12.0,1,1, 10.509, 10611.715, 362.128, 52767.807 24/11/08,18:40:20,14,08,1, 12.0,1,1, 10.509, 10611.735, 362.142, 52767.837 24/11/08,18:40:20,15,08,1, 12.0,1,1, 10.509, 10611.731, 362.125, 52767.849 24/11/08,18:40:20,16,08,1, 12.0,1,1, 10.509, 10611.728, 362.132, 52767.877 24/11/08,18:40:20,17,08,1, 12.0,1,1, 10.509, 10611.728, 362.151, 52767.844 24/11/08,18:40:20,18,08,1, 12.0,1,1, 10.509, 10611.707, 362.140, 52767.866 24/11/08,18:40:20,19,08,1, 12.0,1,1, 10.509, 10611.706, 362.136, 52767.855 24/11/08,18:40:21,00,08,1, 11.8,1,1, 10.515, 10611.700, 362.136, 52767.855 24/11/08,18:40:21,01,08,1, 11.8,1,1, 10.515, 10611.712, 362.141, 52767.816 24/11/08,18:40:21,02,08,1, 11.8,1,1, 10.515, 10611.711, 362.145, 52767.820 24/11/08,18:40:21,03,08,1, 11.8,1,1, 10.515, 10611.713, 362.161, 52767.869 24/11/08,18:40:21,04,08,1, 11.8,1,1, 10.515, 10611.729, 362.133, 52767.908 24/11/08,18:40:21,05,08,1, 11.8,1,1, 10.515, 10611.699, 362.144, 52767.897 24/11/08,18:40:21,06,08,1, 11.8,1,1, 10.515, 10611.686, 362.161, 52767.905 24/11/08,18:40:21,07,08,1, 11.8,1,1, 10.515, 10611.704, 362.147, 52767.814 24/11/08,18:40:21,08,08,1, 11.8,1,1, 10.515, 10611.703, 362.140, 52767.842 24/11/08,18:40:21,09,08,1, 11.8,1,1, 10.515, 10611.701, 362.152, 52767.847 24/11/08,18:40:21,10,08,1, 11.8,1,1, 10.515, 10611.672, 362.174, 52767.839 24/11/08,18:40:21,11,08,1, 11.8,1,1, 10.515, 10611.687, 362.162, 52767.833 24/11/08,18:40:21,12,08,1, 11.8,1,1, 10.515, 10611.695, 362.160, 52767.856 24/11/08,18:40:21,13,08,1, 11.8,1,1, 10.515, 10611.691, 362.155, 52767.858 24/11/08,18:40:21,14,08,1, 11.8,1,1, 10.515, 10611.672, 362.164, 52767.880 24/11/08,18:40:21,15,08,1, 11.8,1,1, 10.515, 10611.663, 362.167, 52767.847 24/11/08,18:40:21,16,08,1, 11.8,1,1, 10.515, 10611.641, 362.181, 52767.903 24/11/08,18:40:21,17,08,1, 11.8,1,1, 10.515, 10611.684, 362.176, 52767.873 24/11/08,18:40:21,18,08,1, 11.8,1,1, 10.515, 10611.646, 362.190, 52767.911 24/11/08,18:40:21,19,08,1, 11.8,1,1, 10.515, 10611.696, 362.190, 52767.807 24/11/08,18:40:22,00,08,1, 11.9,1,1, 10.509, 10611.691, 362.190, 52767.807 24/11/08,18:40:22,01,08,1, 11.9,1,1, 10.509, 10611.649, 362.179, 52767.845 24/11/08,18:40:22,02,08,1, 11.9,1,1, 10.509, 10611.674, 362.188, 52767.862 24/11/08,18:40:22,03,08,1, 11.9,1,1, 10.509, 10611.661, 362.169, 52767.895 24/11/08,18:40:22,04,08,1, 11.9,1,1, 10.509, 10611.668, 362.177, 52767.797 24/11/08,18:40:22,05,08,1, 11.9,1,1, 10.509, 10611.682, 362.179, 52767.934 24/11/08,18:40:22,06,08,1, 11.9,1,1, 10.509, 10611.659, 362.209, 52767.892 24/11/08,18:40:22,07,08,1, 11.9,1,1, 10.509, 10611.665, 362.196, 52767.827 24/11/08,18:40:22,08,08,1, 11.9,1,1, 10.509, 10611.682, 362.214, 52767.815 24/11/08,18:40:22,09,08,1, 11.9,1,1, 10.509, 10611.673, 362.209, 52767.826 24/11/08,18:40:22,10,08,1, 11.9,1,1, 10.509, 10611.691, 362.215, 52767.862 24/11/08,18:40:22,11,08,1, 11.9,1,1, 10.509, 10611.669, 362.216, 52767.866 24/11/08,18:40:22,12,08,1, 11.9,1,1, 10.509, 10611.665, 362.205, 52767.915 24/11/08,18:40:22,13,08,1, 11.9,1,1, 10.509, 10611.675, 362.219, 52767.904 24/11/08,18:40:22,14,08,1, 11.9,1,1, 10.509, 10611.668, 362.226, 52767.949 24/11/08,18:40:22,15,08,1, 11.9,1,1, 10.509, 10611.671, 362.238, 52767.936 24/11/08,18:40:22,16,08,1, 11.9,1,1, 10.509, 10611.665, 362.225, 52767.910 24/11/08,18:40:22,17,08,1, 11.9,1,1, 10.509, 10611.660, 362.225, 52767.868 24/11/08,18:40:22,18,08,1, 11.9,1,1, 10.509, 10611.664, 362.224, 52767.805 24/11/08,18:40:22,19,08,1, 11.9,1,1, 10.509, 10611.649, 362.263, 52767.925 24/11/08,18:40:23,00,08,1, 12.0,1,1, 10.510, 10611.641, 362.263, 52767.925 24/11/08,18:40:23,01,08,1, 12.0,1,1, 10.510, 10611.654, 362.240, 52767.886 24/11/08,18:40:23,02,08,1, 12.0,1,1, 10.510, 10611.640, 362.239, 52767.863 24/11/08,18:40:23,03,08,1, 12.0,1,1, 10.510, 10611.655, 362.219, 52767.798 24/11/08,18:40:23,04,08,1, 12.0,1,1, 10.510, 10611.633, 362.238, 52767.911 24/11/08,18:40:23,05,08,1, 12.0,1,1, 10.510, 10611.645, 362.287, 52767.958 24/11/08,18:40:23,06,08,1, 12.0,1,1, 10.510, 10611.661, 362.247, 52767.838 24/11/08,18:40:23,07,08,1, 12.0,1,1, 10.510, 10611.622, 362.257, 52767.900 24/11/08,18:40:23,08,08,1, 12.0,1,1, 10.510, 10611.641, 362.276, 52767.894 24/11/08,18:40:23,09,08,1, 12.0,1,1, 10.510, 10611.649, 362.254, 52767.836 24/11/08,18:40:23,10,08,1, 12.0,1,1, 10.510, 10611.663, 362.251, 52767.867 24/11/08,18:40:23,11,08,1, 12.0,1,1, 10.510, 10611.688, 362.287, 52767.877 24/11/08,18:40:23,12,08,1, 12.0,1,1, 10.510, 10611.653, 362.250, 52767.909 24/11/08,18:40:23,13,08,1, 12.0,1,1, 10.510, 10611.630, 362.279, 52767.925 24/11/08,18:40:23,14,08,1, 12.0,1,1, 10.510, 10611.687, 362.281, 52767.885 24/11/08,18:40:23,15,08,1, 12.0,1,1, 10.510, 10611.629, 362.291, 52767.883 24/11/08,18:40:23,16,08,1, 12.0,1,1, 10.510, 10611.680, 362.291, 52767.876 24/11/08,18:40:23,17,08,1, 12.0,1,1, 10.510, 10611.676, 362.307, 52767.942 24/11/08,18:40:23,18,08,1, 12.0,1,1, 10.510, 10611.659, 362.307, 52767.814 24/11/08,18:40:23,19,08,1, 12.0,1,1, 10.510, 10611.664, 362.288, 52767.899 24/11/08,18:40:24,00,08,1, 11.9,1,1, 10.508, 10611.658, 362.288, 52767.899 24/11/08,18:40:24,01,08,1, 11.9,1,1, 10.508, 10611.678, 362.292, 52767.875 24/11/08,18:40:24,02,08,1, 11.9,1,1, 10.508, 10611.677, 362.311, 52767.917 24/11/08,18:40:24,03,08,1, 11.9,1,1, 10.508, 10611.665, 362.315, 52767.889 24/11/08,18:40:24,04,08,1, 11.9,1,1, 10.508, 10611.658, 362.301, 52767.854 24/11/08,18:40:24,05,08,1, 11.9,1,1, 10.508, 10611.675, 362.320, 52767.924 24/11/08,18:40:24,06,08,1, 11.9,1,1, 10.508, 10611.672, 362.305, 52767.919 24/11/08,18:40:24,07,08,1, 11.9,1,1, 10.508, 10611.643, 362.300, 52767.898 24/11/08,18:40:24,08,08,1, 11.9,1,1, 10.508, 10611.673, 362.310, 52767.922 24/11/08,18:40:24,09,08,1, 11.9,1,1, 10.508, 10611.672, 362.314, 52767.896 24/11/08,18:40:24,10,08,1, 11.9,1,1, 10.508, 10611.650, 362.338, 52767.972 24/11/08,18:40:24,11,08,1, 11.9,1,1, 10.508, 10611.676, 362.349, 52767.915 24/11/08,18:40:24,12,08,1, 11.9,1,1, 10.508, 10611.661, 362.326, 52767.917 24/11/08,18:40:24,13,08,1, 11.9,1,1, 10.508, 10611.692, 362.351, 52767.911 24/11/08,18:40:24,14,08,1, 11.9,1,1, 10.508, 10611.661, 362.346, 52767.923 24/11/08,18:40:24,15,08,1, 11.9,1,1, 10.508, 10611.658, 362.342, 52767.899 24/11/08,18:40:24,16,08,1, 11.9,1,1, 10.508, 10611.673, 362.360, 52767.940 24/11/08,18:40:24,17,08,1, 11.9,1,1, 10.508, 10611.639, 362.363, 52767.897 24/11/08,18:40:24,18,08,1, 11.9,1,1, 10.508, 10611.663, 362.337, 52767.935 24/11/08,18:40:24,19,08,1, 11.9,1,1, 10.508, 10611.689, 362.365, 52767.919 24/11/08,18:40:25,00,08,1, 11.9,1,1, 10.509, 10611.683, 362.365, 52767.919 24/11/08,18:40:25,01,08,1, 11.9,1,1, 10.509, 10611.648, 362.360, 52767.908 24/11/08,18:40:25,02,08,1, 11.9,1,1, 10.509, 10611.664, 362.357, 52767.944 24/11/08,18:40:25,03,08,1, 11.9,1,1, 10.509, 10611.669, 362.362, 52767.925 24/11/08,18:40:25,04,08,1, 11.9,1,1, 10.509, 10611.674, 362.350, 52767.945 24/11/08,18:40:25,05,08,1, 11.9,1,1, 10.509, 10611.651, 362.355, 52767.916 24/11/08,18:40:25,06,08,1, 11.9,1,1, 10.509, 10611.667, 362.371, 52767.909 24/11/08,18:40:25,07,08,1, 11.9,1,1, 10.509, 10611.651, 362.408, 52767.942 24/11/08,18:40:25,08,08,1, 11.9,1,1, 10.509, 10611.645, 362.381, 52767.983 24/11/08,18:40:25,09,08,1, 11.9,1,1, 10.509, 10611.648, 362.358, 52767.896 24/11/08,18:40:25,10,08,1, 11.9,1,1, 10.509, 10611.640, 362.394, 52767.894 24/11/08,18:40:25,11,08,1, 11.9,1,1, 10.509, 10611.665, 362.376, 52767.920 24/11/08,18:40:25,12,08,1, 11.9,1,1, 10.509, 10611.626, 362.401, 52767.959 24/11/08,18:40:25,13,08,1, 11.9,1,1, 10.509, 10611.644, 362.414, 52767.895 24/11/08,18:40:25,14,08,1, 11.9,1,1, 10.509, 10611.654, 362.421, 52767.993 24/11/08,18:40:25,15,08,1, 11.9,1,1, 10.509, 10611.634, 362.414, 52767.953 24/11/08,18:40:25,16,08,1, 11.9,1,1, 10.509, 10611.646, 362.397, 52767.867 24/11/08,18:40:25,17,08,1, 11.9,1,1, 10.509, 10611.611, 362.414, 52767.950 24/11/08,18:40:25,18,08,1, 11.9,1,1, 10.509, 10611.597, 362.414, 52768.023 24/11/08,18:40:25,19,08,1, 11.9,1,1, 10.509, 10611.608, 362.409, 52767.969 24/11/08,18:40:26,00,08,1, 12.0,1,1, 10.510, 10611.600, 362.409, 52767.969 24/11/08,18:40:26,01,08,1, 12.0,1,1, 10.510, 10611.577, 362.417, 52767.958 24/11/08,18:40:26,02,08,1, 12.0,1,1, 10.510, 10611.610, 362.442, 52767.918 24/11/08,18:40:26,03,08,1, 12.0,1,1, 10.510, 10611.617, 362.450, 52767.884 24/11/08,18:40:26,04,08,1, 12.0,1,1, 10.510, 10611.588, 362.435, 52767.940 24/11/08,18:40:26,05,08,1, 12.0,1,1, 10.510, 10611.599, 362.430, 52767.951 24/11/08,18:40:26,06,08,1, 12.0,1,1, 10.510, 10611.599, 362.454, 52767.987 24/11/08,18:40:26,07,08,1, 12.0,1,1, 10.510, 10611.597, 362.443, 52767.975 24/11/08,18:40:26,08,08,1, 12.0,1,1, 10.510, 10611.607, 362.446, 52767.960 24/11/08,18:40:26,09,08,1, 12.0,1,1, 10.510, 10611.596, 362.467, 52767.906 24/11/08,18:40:26,10,08,1, 12.0,1,1, 10.510, 10611.584, 362.474, 52768.008 24/11/08,18:40:26,11,08,1, 12.0,1,1, 10.510, 10611.608, 362.471, 52767.997 24/11/08,18:40:26,12,08,1, 12.0,1,1, 10.510, 10611.594, 362.462, 52767.992 24/11/08,18:40:26,13,08,1, 12.0,1,1, 10.510, 10611.580, 362.469, 52767.971 24/11/08,18:40:26,14,08,1, 12.0,1,1, 10.510, 10611.589, 362.443, 52768.041 24/11/08,18:40:26,15,08,1, 12.0,1,1, 10.510, 10611.579, 362.466, 52768.032 24/11/08,18:40:26,16,08,1, 12.0,1,1, 10.510, 10611.585, 362.461, 52767.945 24/11/08,18:40:26,17,08,1, 12.0,1,1, 10.510, 10611.571, 362.490, 52767.935 24/11/08,18:40:26,18,08,1, 12.0,1,1, 10.510, 10611.567, 362.475, 52767.993 24/11/08,18:40:26,19,08,1, 12.0,1,1, 10.510, 10611.599, 362.452, 52767.952 24/11/08,18:40:27,00,08,1, 11.9,1,1, 10.511, 10611.591, 362.452, 52767.952 24/11/08,18:40:27,01,08,1, 11.9,1,1, 10.511, 10611.556, 362.488, 52768.021 24/11/08,18:40:27,02,08,1, 11.9,1,1, 10.511, 10611.563, 362.509, 52768.027 24/11/08,18:40:27,03,08,1, 11.9,1,1, 10.511, 10611.548, 362.489, 52768.009 24/11/08,18:40:27,04,08,1, 11.9,1,1, 10.511, 10611.536, 362.498, 52768.006 24/11/08,18:40:27,05,08,1, 11.9,1,1, 10.511, 10611.568, 362.519, 52767.988 24/11/08,18:40:27,06,08,1, 11.9,1,1, 10.511, 10611.535, 362.501, 52767.957 24/11/08,18:40:27,07,08,1, 11.9,1,1, 10.511, 10611.558, 362.505, 52767.939 24/11/08,18:40:27,08,08,1, 11.9,1,1, 10.511, 10611.547, 362.537, 52768.021 24/11/08,18:40:27,09,08,1, 11.9,1,1, 10.511, 10611.523, 362.538, 52768.039 24/11/08,18:40:27,10,08,1, 11.9,1,1, 10.511, 10611.528, 362.541, 52767.982 24/11/08,18:40:27,11,08,1, 11.9,1,1, 10.511, 10611.554, 362.535, 52768.002 24/11/08,18:40:27,12,08,1, 11.9,1,1, 10.511, 10611.555, 362.536, 52767.961 24/11/08,18:40:27,13,08,1, 11.9,1,1, 10.511, 10611.556, 362.548, 52768.005 24/11/08,18:40:27,14,08,1, 11.9,1,1, 10.511, 10611.534, 362.553, 52768.025 24/11/08,18:40:27,15,08,1, 11.9,1,1, 10.511, 10611.563, 362.547, 52767.986 24/11/08,18:40:27,16,08,1, 11.9,1,1, 10.511, 10611.512, 362.555, 52768.092 24/11/08,18:40:27,17,08,1, 11.9,1,1, 10.511, 10611.554, 362.559, 52768.091 24/11/08,18:40:27,18,08,1, 11.9,1,1, 10.511, 10611.510, 362.567, 52768.064 24/11/08,18:40:27,19,08,1, 11.9,1,1, 10.511, 10611.567, 362.531, 52767.964 24/11/08,18:40:28,00,08,1, 11.9,1,1, 10.511, 10611.566, 362.531, 52767.964 24/11/08,18:40:28,01,08,1, 11.9,1,1, 10.511, 10611.517, 362.575, 52768.028 24/11/08,18:40:28,02,08,1, 11.9,1,1, 10.511, 10611.527, 362.578, 52768.042 24/11/08,18:40:28,03,08,1, 11.9,1,1, 10.511, 10611.544, 362.567, 52767.986 24/11/08,18:40:28,04,08,1, 11.9,1,1, 10.511, 10611.543, 362.588, 52768.032 24/11/08,18:40:28,05,08,1, 11.9,1,1, 10.511, 10611.562, 362.560, 52767.972 24/11/08,18:40:28,06,08,1, 11.9,1,1, 10.511, 10611.549, 362.590, 52768.045 24/11/08,18:40:28,07,08,1, 11.9,1,1, 10.511, 10611.552, 362.597, 52768.066 24/11/08,18:40:28,08,08,1, 11.9,1,1, 10.511, 10611.579, 362.580, 52767.983 24/11/08,18:40:28,09,08,1, 11.9,1,1, 10.511, 10611.588, 362.611, 52767.998 24/11/08,18:40:28,10,08,1, 11.9,1,1, 10.511, 10611.570, 362.591, 52767.972 24/11/08,18:40:28,11,08,1, 11.9,1,1, 10.511, 10611.552, 362.629, 52768.085 24/11/08,18:40:28,12,08,1, 11.9,1,1, 10.511, 10611.537, 362.616, 52768.021 24/11/08,18:40:28,13,08,1, 11.9,1,1, 10.511, 10611.568, 362.658, 52768.077 24/11/08,18:40:28,14,08,1, 11.9,1,1, 10.511, 10611.553, 362.654, 52768.074 24/11/08,18:40:28,15,08,1, 11.9,1,1, 10.511, 10611.590, 362.630, 52768.054 24/11/08,18:40:28,16,08,1, 11.9,1,1, 10.511, 10611.560, 362.645, 52768.071 24/11/08,18:40:28,17,08,1, 11.9,1,1, 10.511, 10611.581, 362.655, 52767.966 24/11/08,18:40:28,18,08,1, 11.9,1,1, 10.511, 10611.559, 362.657, 52767.956 24/11/08,18:40:28,19,08,1, 11.9,1,1, 10.511, 10611.545, 362.651, 52768.009 24/11/08,18:40:29,00,08,1, 11.9,1,1, 10.510, 10611.541, 362.651, 52768.009 24/11/08,18:40:29,01,08,1, 11.9,1,1, 10.510, 10611.530, 362.676, 52768.049 24/11/08,18:40:29,02,08,1, 11.9,1,1, 10.510, 10611.531, 362.675, 52768.009 24/11/08,18:40:29,03,08,1, 11.9,1,1, 10.510, 10611.537, 362.666, 52768.005 24/11/08,18:40:29,04,08,1, 11.9,1,1, 10.510, 10611.518, 362.673, 52768.097 24/11/08,18:40:29,05,08,1, 11.9,1,1, 10.510, 10611.517, 362.690, 52768.078 24/11/08,18:40:29,06,08,1, 11.9,1,1, 10.510, 10611.518, 362.682, 52767.972 24/11/08,18:40:29,07,08,1, 11.9,1,1, 10.510, 10611.549, 362.689, 52768.055 24/11/08,18:40:29,08,08,1, 11.9,1,1, 10.510, 10611.518, 362.698, 52768.006 24/11/08,18:40:29,09,08,1, 11.9,1,1, 10.510, 10611.520, 362.691, 52768.115 24/11/08,18:40:29,10,08,1, 11.9,1,1, 10.510, 10611.514, 362.721, 52768.062 24/11/08,18:40:29,11,08,1, 11.9,1,1, 10.510, 10611.504, 362.722, 52768.059 24/11/08,18:40:29,12,08,1, 11.9,1,1, 10.510, 10611.522, 362.685, 52767.989 24/11/08,18:40:29,13,08,1, 11.9,1,1, 10.510, 10611.507, 362.747, 52768.062 24/11/08,18:40:29,14,08,1, 11.9,1,1, 10.510, 10611.520, 362.725, 52768.119 24/11/08,18:40:29,15,08,1, 11.9,1,1, 10.510, 10611.537, 362.738, 52768.111 24/11/08,18:40:29,16,08,1, 11.9,1,1, 10.510, 10611.536, 362.753, 52768.007 24/11/08,18:40:29,17,08,1, 11.9,1,1, 10.510, 10611.531, 362.734, 52768.078 24/11/08,18:40:29,18,08,1, 11.9,1,1, 10.510, 10611.525, 362.758, 52768.054 24/11/08,18:40:29,19,08,1, 11.9,1,1, 10.510, 10611.520, 362.770, 52768.133 24/11/08,18:40:30,00,08,1, 11.9,1,1, 10.506, 10611.516, 362.770, 52768.133 24/11/08,18:40:30,01,08,1, 11.9,1,1, 10.506, 10611.519, 362.782, 52768.136 24/11/08,18:40:30,02,08,1, 11.9,1,1, 10.506, 10611.528, 362.762, 52768.122 24/11/08,18:40:30,03,08,1, 11.9,1,1, 10.506, 10611.505, 362.763, 52768.097 24/11/08,18:40:30,04,08,1, 11.9,1,1, 10.506, 10611.494, 362.773, 52768.013 24/11/08,18:40:30,05,08,1, 11.9,1,1, 10.506, 10611.531, 362.787, 52768.024 24/11/08,18:40:30,06,08,1, 11.9,1,1, 10.506, 10611.504, 362.806, 52768.100 24/11/08,18:40:30,07,08,1, 11.9,1,1, 10.506, 10611.504, 362.781, 52768.056 24/11/08,18:40:30,08,08,1, 11.9,1,1, 10.506, 10611.521, 362.791, 52768.110 24/11/08,18:40:30,09,08,1, 11.9,1,1, 10.506, 10611.542, 362.769, 52768.122 24/11/08,18:40:30,10,08,1, 11.9,1,1, 10.506, 10611.514, 362.809, 52768.066 24/11/08,18:40:30,11,08,1, 11.9,1,1, 10.506, 10611.537, 362.812, 52768.078 24/11/08,18:40:30,12,08,1, 11.9,1,1, 10.506, 10611.500, 362.800, 52768.052 24/11/08,18:40:30,13,08,1, 11.9,1,1, 10.506, 10611.521, 362.806, 52768.033 24/11/08,18:40:30,14,08,1, 11.9,1,1, 10.506, 10611.538, 362.836, 52768.094 24/11/08,18:40:30,15,08,1, 11.9,1,1, 10.506, 10611.534, 362.846, 52768.069 24/11/08,18:40:30,16,08,1, 11.9,1,1, 10.506, 10611.502, 362.840, 52768.103 24/11/08,18:40:30,17,08,1, 11.9,1,1, 10.506, 10611.505, 362.839, 52768.017 24/11/08,18:40:30,18,08,1, 11.9,1,1, 10.506, 10611.524, 362.849, 52768.030 24/11/08,18:40:30,19,08,1, 11.9,1,1, 10.506, 10611.513, 362.867, 52768.083 24/11/08,18:40:31,00,09,1, 12.0,1,1, 10.508, 10611.508, 362.867, 52768.083 24/11/08,18:40:31,01,09,1, 12.0,1,1, 10.508, 10611.514, 362.863, 52768.026 24/11/08,18:40:31,02,09,1, 12.0,1,1, 10.508, 10611.523, 362.878, 52768.029 24/11/08,18:40:31,03,09,1, 12.0,1,1, 10.508, 10611.518, 362.894, 52768.056 24/11/08,18:40:31,04,09,1, 12.0,1,1, 10.508, 10611.504, 362.916, 52768.153 24/11/08,18:40:31,05,09,1, 12.0,1,1, 10.508, 10611.532, 362.907, 52768.161 24/11/08,18:40:31,06,09,1, 12.0,1,1, 10.508, 10611.519, 362.904, 52768.071 24/11/08,18:40:31,07,09,1, 12.0,1,1, 10.508, 10611.515, 362.899, 52768.091 24/11/08,18:40:31,08,09,1, 12.0,1,1, 10.508, 10611.503, 362.931, 52768.121 24/11/08,18:40:31,09,09,1, 12.0,1,1, 10.508, 10611.498, 362.916, 52768.108 24/11/08,18:40:31,10,09,1, 12.0,1,1, 10.508, 10611.513, 362.938, 52768.064 24/11/08,18:40:31,11,09,1, 12.0,1,1, 10.508, 10611.513, 362.952, 52768.087 24/11/08,18:40:31,12,09,1, 12.0,1,1, 10.508, 10611.520, 362.934, 52768.062 24/11/08,18:40:31,13,09,1, 12.0,1,1, 10.508, 10611.502, 362.922, 52768.077 24/11/08,18:40:31,14,09,1, 12.0,1,1, 10.508, 10611.511, 362.938, 52768.062 24/11/08,18:40:31,15,09,1, 12.0,1,1, 10.508, 10611.534, 362.935, 52768.043 24/11/08,18:40:31,16,09,1, 12.0,1,1, 10.508, 10611.522, 362.965, 52768.172 24/11/08,18:40:31,17,09,1, 12.0,1,1, 10.508, 10611.508, 362.961, 52768.101 24/11/08,18:40:31,18,09,1, 12.0,1,1, 10.508, 10611.514, 362.956, 52768.140 24/11/08,18:40:31,19,09,1, 12.0,1,1, 10.508, 10611.546, 362.992, 52768.250 24/11/08,18:40:32,00,08,1, 11.8,1,1, 10.509, 10611.541, 362.992, 52768.250 24/11/08,18:40:32,01,08,1, 11.8,1,1, 10.509, 10611.504, 363.016, 52768.083 24/11/08,18:40:32,02,08,1, 11.8,1,1, 10.509, 10611.522, 362.975, 52768.118 24/11/08,18:40:32,03,08,1, 11.8,1,1, 10.509, 10611.518, 363.000, 52768.099 24/11/08,18:40:32,04,08,1, 11.8,1,1, 10.509, 10611.533, 363.010, 52768.026 24/11/08,18:40:32,05,08,1, 11.8,1,1, 10.509, 10611.544, 363.000, 52768.042 24/11/08,18:40:32,06,08,1, 11.8,1,1, 10.509, 10611.533, 363.010, 52768.119 24/11/08,18:40:32,07,08,1, 11.8,1,1, 10.509, 10611.496, 363.018, 52768.144 24/11/08,18:40:32,08,08,1, 11.8,1,1, 10.509, 10611.521, 363.023, 52768.081 24/11/08,18:40:32,09,08,1, 11.8,1,1, 10.509, 10611.530, 363.019, 52768.123 24/11/08,18:40:32,10,08,1, 11.8,1,1, 10.509, 10611.535, 363.050, 52768.079 24/11/08,18:40:32,11,08,1, 11.8,1,1, 10.509, 10611.536, 363.022, 52768.130 24/11/08,18:40:32,12,08,1, 11.8,1,1, 10.509, 10611.541, 363.031, 52768.122 24/11/08,18:40:32,13,08,1, 11.8,1,1, 10.509, 10611.538, 363.034, 52768.103 24/11/08,18:40:32,14,08,1, 11.8,1,1, 10.509, 10611.550, 363.047, 52768.118 24/11/08,18:40:32,15,08,1, 11.8,1,1, 10.509, 10611.519, 363.043, 52768.129 24/11/08,18:40:32,16,08,1, 11.8,1,1, 10.509, 10611.529, 363.071, 52768.091 24/11/08,18:40:32,17,08,1, 11.8,1,1, 10.509, 10611.546, 363.059, 52768.089 24/11/08,18:40:32,18,08,1, 11.8,1,1, 10.509, 10611.522, 363.077, 52768.104 24/11/08,18:40:32,19,08,1, 11.8,1,1, 10.509, 10611.540, 363.079, 52768.099 24/11/08,18:40:33,00,08,1, 11.9,1,1, 10.508, 10611.533, 363.079, 52768.099 24/11/08,18:40:33,01,08,1, 11.9,1,1, 10.508, 10611.551, 363.074, 52768.035 24/11/08,18:40:33,02,08,1, 11.9,1,1, 10.508, 10611.515, 363.094, 52768.127 24/11/08,18:40:33,03,08,1, 11.9,1,1, 10.508, 10611.511, 363.082, 52768.114 24/11/08,18:40:33,04,08,1, 11.9,1,1, 10.508, 10611.508, 363.097, 52768.188 24/11/08,18:40:33,05,08,1, 11.9,1,1, 10.508, 10611.513, 363.089, 52768.126 24/11/08,18:40:33,06,08,1, 11.9,1,1, 10.508, 10611.543, 363.098, 52768.070 24/11/08,18:40:33,07,08,1, 11.9,1,1, 10.508, 10611.560, 363.103, 52768.113 24/11/08,18:40:33,08,08,1, 11.9,1,1, 10.508, 10611.525, 363.110, 52768.191 24/11/08,18:40:33,09,08,1, 11.9,1,1, 10.508, 10611.522, 363.111, 52768.111 24/11/08,18:40:33,10,08,1, 11.9,1,1, 10.508, 10611.530, 363.146, 52768.033 24/11/08,18:40:33,11,08,1, 11.9,1,1, 10.508, 10611.532, 363.131, 52768.090 24/11/08,18:40:33,12,08,1, 11.9,1,1, 10.508, 10611.523, 363.143, 52768.115 24/11/08,18:40:33,13,08,1, 11.9,1,1, 10.508, 10611.522, 363.151, 52768.143 24/11/08,18:40:33,14,08,1, 11.9,1,1, 10.508, 10611.499, 363.169, 52768.159 24/11/08,18:40:33,15,08,1, 11.9,1,1, 10.508, 10611.493, 363.166, 52768.046 24/11/08,18:40:33,16,08,1, 11.9,1,1, 10.508, 10611.504, 363.141, 52768.140 24/11/08,18:40:33,17,08,1, 11.9,1,1, 10.508, 10611.508, 363.190, 52768.114 24/11/08,18:40:33,18,08,1, 11.9,1,1, 10.508, 10611.525, 363.161, 52768.106 24/11/08,18:40:33,19,08,1, 11.9,1,1, 10.508, 10611.505, 363.161, 52768.094 24/11/08,18:40:34,00,08,1, 12.0,1,1, 10.513, 10611.500, 363.161, 52768.094 24/11/08,18:40:34,01,08,1, 12.0,1,1, 10.513, 10611.484, 363.180, 52768.117 24/11/08,18:40:34,02,08,1, 12.0,1,1, 10.513, 10611.505, 363.197, 52768.115 24/11/08,18:40:34,03,08,1, 12.0,1,1, 10.513, 10611.493, 363.208, 52768.173 24/11/08,18:40:34,04,08,1, 12.0,1,1, 10.513, 10611.476, 363.168, 52768.116 24/11/08,18:40:34,05,08,1, 12.0,1,1, 10.513, 10611.481, 363.185, 52768.231 24/11/08,18:40:34,06,08,1, 12.0,1,1, 10.513, 10611.492, 363.193, 52768.174 24/11/08,18:40:34,07,08,1, 12.0,1,1, 10.513, 10611.499, 363.175, 52768.183 24/11/08,18:40:34,08,08,1, 12.0,1,1, 10.513, 10611.464, 363.215, 52768.106 24/11/08,18:40:34,09,08,1, 12.0,1,1, 10.513, 10611.489, 363.224, 52768.079 24/11/08,18:40:34,10,08,1, 12.0,1,1, 10.513, 10611.484, 363.191, 52768.216 24/11/08,18:40:34,11,08,1, 12.0,1,1, 10.513, 10611.488, 363.216, 52768.211 24/11/08,18:40:34,12,08,1, 12.0,1,1, 10.513, 10611.475, 363.226, 52768.162 24/11/08,18:40:34,13,08,1, 12.0,1,1, 10.513, 10611.481, 363.231, 52768.097 24/11/08,18:40:34,14,08,1, 12.0,1,1, 10.513, 10611.473, 363.214, 52768.113 24/11/08,18:40:34,15,08,1, 12.0,1,1, 10.513, 10611.491, 363.223, 52768.138 24/11/08,18:40:34,16,08,1, 12.0,1,1, 10.513, 10611.459, 363.256, 52768.138 24/11/08,18:40:34,17,08,1, 12.0,1,1, 10.513, 10611.479, 363.258, 52768.116 24/11/08,18:40:34,18,08,1, 12.0,1,1, 10.513, 10611.516, 363.261, 52768.180 24/11/08,18:40:34,19,08,1, 12.0,1,1, 10.513, 10611.494, 363.288, 52768.257 24/11/08,18:40:35,00,08,1, 11.9,1,1, 10.512, 10611.491, 363.288, 52768.257 24/11/08,18:40:35,01,08,1, 11.9,1,1, 10.512, 10611.504, 363.267, 52768.110 24/11/08,18:40:35,02,08,1, 11.9,1,1, 10.512, 10611.497, 363.271, 52768.115 24/11/08,18:40:35,03,08,1, 11.9,1,1, 10.512, 10611.512, 363.288, 52768.170 24/11/08,18:40:35,04,08,1, 11.9,1,1, 10.512, 10611.521, 363.298, 52768.168 24/11/08,18:40:35,05,08,1, 11.9,1,1, 10.512, 10611.513, 363.291, 52768.135 24/11/08,18:40:35,06,08,1, 11.9,1,1, 10.512, 10611.484, 363.303, 52768.092 24/11/08,18:40:35,07,08,1, 11.9,1,1, 10.512, 10611.513, 363.316, 52768.200 24/11/08,18:40:35,08,08,1, 11.9,1,1, 10.512, 10611.504, 363.324, 52768.192 24/11/08,18:40:35,09,08,1, 11.9,1,1, 10.512, 10611.480, 363.325, 52768.158 24/11/08,18:40:35,10,08,1, 11.9,1,1, 10.512, 10611.511, 363.310, 52768.161 24/11/08,18:40:35,11,08,1, 11.9,1,1, 10.512, 10611.474, 363.315, 52768.150 24/11/08,18:40:35,12,08,1, 11.9,1,1, 10.512, 10611.505, 363.304, 52768.167 24/11/08,18:40:35,13,08,1, 11.9,1,1, 10.512, 10611.496, 363.331, 52768.189 24/11/08,18:40:35,14,08,1, 11.9,1,1, 10.512, 10611.512, 363.331, 52768.158 24/11/08,18:40:35,15,08,1, 11.9,1,1, 10.512, 10611.499, 363.358, 52768.170 24/11/08,18:40:35,16,08,1, 11.9,1,1, 10.512, 10611.497, 363.367, 52768.186 24/11/08,18:40:35,17,08,1, 11.9,1,1, 10.512, 10611.514, 363.368, 52768.192 24/11/08,18:40:35,18,08,1, 11.9,1,1, 10.512, 10611.516, 363.365, 52768.159 24/11/08,18:40:35,19,08,1, 11.9,1,1, 10.512, 10611.533, 363.384, 52768.081 24/11/08,18:40:36,00,08,1, 12.0,1,1, 10.506, 10611.525, 363.384, 52768.081 24/11/08,18:40:36,01,08,1, 12.0,1,1, 10.506, 10611.479, 363.362, 52768.175 24/11/08,18:40:36,02,08,1, 12.0,1,1, 10.506, 10611.502, 363.373, 52768.126 24/11/08,18:40:36,03,08,1, 12.0,1,1, 10.506, 10611.517, 363.358, 52768.124 24/11/08,18:40:36,04,08,1, 12.0,1,1, 10.506, 10611.522, 363.374, 52768.202 24/11/08,18:40:36,05,08,1, 12.0,1,1, 10.506, 10611.513, 363.382, 52768.143 24/11/08,18:40:36,06,08,1, 12.0,1,1, 10.506, 10611.491, 363.383, 52768.198 24/11/08,18:40:36,07,08,1, 12.0,1,1, 10.506, 10611.502, 363.386, 52768.226 24/11/08,18:40:36,08,08,1, 12.0,1,1, 10.506, 10611.521, 363.396, 52768.152 24/11/08,18:40:36,09,08,1, 12.0,1,1, 10.506, 10611.495, 363.387, 52768.199 24/11/08,18:40:36,10,08,1, 12.0,1,1, 10.506, 10611.511, 363.418, 52768.193 24/11/08,18:40:36,11,08,1, 12.0,1,1, 10.506, 10611.508, 363.433, 52768.144 24/11/08,18:40:36,12,08,1, 12.0,1,1, 10.506, 10611.517, 363.436, 52768.182 24/11/08,18:40:36,13,08,1, 12.0,1,1, 10.506, 10611.532, 363.437, 52768.132 24/11/08,18:40:36,14,08,1, 12.0,1,1, 10.506, 10611.509, 363.457, 52768.177 24/11/08,18:40:36,15,08,1, 12.0,1,1, 10.506, 10611.507, 363.450, 52768.130 24/11/08,18:40:36,16,08,1, 12.0,1,1, 10.506, 10611.485, 363.434, 52768.140 24/11/08,18:40:36,17,08,1, 12.0,1,1, 10.506, 10611.529, 363.448, 52768.129 24/11/08,18:40:36,18,08,1, 12.0,1,1, 10.506, 10611.528, 363.484, 52768.205 24/11/08,18:40:36,19,08,1, 12.0,1,1, 10.506, 10611.520, 363.459, 52768.179 24/11/08,18:40:37,00,08,1, 11.9,1,1, 10.508, 10611.516, 363.459, 52768.179 24/11/08,18:40:37,01,08,1, 11.9,1,1, 10.508, 10611.533, 363.498, 52768.182 24/11/08,18:40:37,02,08,1, 11.9,1,1, 10.508, 10611.511, 363.472, 52768.144 24/11/08,18:40:37,03,08,1, 11.9,1,1, 10.508, 10611.528, 363.489, 52768.208 24/11/08,18:40:37,04,08,1, 11.9,1,1, 10.508, 10611.484, 363.480, 52768.222 24/11/08,18:40:37,05,08,1, 11.9,1,1, 10.508, 10611.509, 363.472, 52768.185 24/11/08,18:40:37,06,08,1, 11.9,1,1, 10.508, 10611.511, 363.485, 52768.126 24/11/08,18:40:37,07,08,1, 11.9,1,1, 10.508, 10611.482, 363.498, 52768.192 24/11/08,18:40:37,08,08,1, 11.9,1,1, 10.508, 10611.509, 363.529, 52768.218 24/11/08,18:40:37,09,08,1, 11.9,1,1, 10.508, 10611.495, 363.490, 52768.172 24/11/08,18:40:37,10,08,1, 11.9,1,1, 10.508, 10611.507, 363.508, 52768.176 24/11/08,18:40:37,11,08,1, 11.9,1,1, 10.508, 10611.480, 363.516, 52768.166 24/11/08,18:40:37,12,08,1, 11.9,1,1, 10.508, 10611.482, 363.539, 52768.240 24/11/08,18:40:37,13,08,1, 11.9,1,1, 10.508, 10611.516, 363.532, 52768.255 24/11/08,18:40:37,14,08,1, 11.9,1,1, 10.508, 10611.525, 363.534, 52768.183 24/11/08,18:40:37,15,08,1, 11.9,1,1, 10.508, 10611.475, 363.552, 52768.209 24/11/08,18:40:37,16,08,1, 11.9,1,1, 10.508, 10611.533, 363.547, 52768.179 24/11/08,18:40:37,17,08,1, 11.9,1,1, 10.508, 10611.518, 363.571, 52768.244 24/11/08,18:40:37,18,08,1, 11.9,1,1, 10.508, 10611.525, 363.552, 52768.174 24/11/08,18:40:37,19,08,1, 11.9,1,1, 10.508, 10611.507, 363.582, 52768.179 24/11/08,18:40:38,00,08,1, 11.8,1,1, 10.510, 10611.500, 363.582, 52768.179 24/11/08,18:40:38,01,08,1, 11.8,1,1, 10.510, 10611.513, 363.589, 52768.262 24/11/08,18:40:38,02,08,1, 11.8,1,1, 10.510, 10611.476, 363.593, 52768.235 24/11/08,18:40:38,03,08,1, 11.8,1,1, 10.510, 10611.510, 363.601, 52768.194 24/11/08,18:40:38,04,08,1, 11.8,1,1, 10.510, 10611.512, 363.606, 52768.137 24/11/08,18:40:38,05,08,1, 11.8,1,1, 10.510, 10611.521, 363.609, 52768.184 24/11/08,18:40:38,06,08,1, 11.8,1,1, 10.510, 10611.481, 363.611, 52768.200 24/11/08,18:40:38,07,08,1, 11.8,1,1, 10.510, 10611.501, 363.611, 52768.146 24/11/08,18:40:38,08,08,1, 11.8,1,1, 10.510, 10611.512, 363.616, 52768.191 24/11/08,18:40:38,09,08,1, 11.8,1,1, 10.510, 10611.503, 363.636, 52768.204 24/11/08,18:40:38,10,08,1, 11.8,1,1, 10.510, 10611.492, 363.605, 52768.178 24/11/08,18:40:38,11,08,1, 11.8,1,1, 10.510, 10611.492, 363.635, 52768.155 24/11/08,18:40:38,12,08,1, 11.8,1,1, 10.510, 10611.496, 363.630, 52768.159 24/11/08,18:40:38,13,08,1, 11.8,1,1, 10.510, 10611.480, 363.636, 52768.243 24/11/08,18:40:38,14,08,1, 11.8,1,1, 10.510, 10611.484, 363.650, 52768.207 24/11/08,18:40:38,15,08,1, 11.8,1,1, 10.510, 10611.511, 363.652, 52768.131 24/11/08,18:40:38,16,08,1, 11.8,1,1, 10.510, 10611.520, 363.645, 52768.172 24/11/08,18:40:38,17,08,1, 11.8,1,1, 10.510, 10611.516, 363.648, 52768.164 24/11/08,18:40:38,18,08,1, 11.8,1,1, 10.510, 10611.470, 363.649, 52768.131 24/11/08,18:40:38,19,08,1, 11.8,1,1, 10.510, 10611.498, 363.671, 52768.204 24/11/08,18:40:39,00,08,1, 12.0,1,1, 10.510, 10611.491, 363.671, 52768.204 24/11/08,18:40:39,01,08,1, 12.0,1,1, 10.510, 10611.470, 363.674, 52768.141 24/11/08,18:40:39,02,08,1, 12.0,1,1, 10.510, 10611.510, 363.691, 52768.162 24/11/08,18:40:39,03,08,1, 12.0,1,1, 10.510, 10611.498, 363.680, 52768.147 24/11/08,18:40:39,04,08,1, 12.0,1,1, 10.510, 10611.523, 363.675, 52768.226 24/11/08,18:40:39,05,08,1, 12.0,1,1, 10.510, 10611.511, 363.694, 52768.164 24/11/08,18:40:39,06,08,1, 12.0,1,1, 10.510, 10611.512, 363.691, 52768.155 24/11/08,18:40:39,07,08,1, 12.0,1,1, 10.510, 10611.504, 363.691, 52768.146 24/11/08,18:40:39,08,08,1, 12.0,1,1, 10.510, 10611.513, 363.690, 52768.175 24/11/08,18:40:39,09,08,1, 12.0,1,1, 10.510, 10611.493, 363.702, 52768.121 24/11/08,18:40:39,10,08,1, 12.0,1,1, 10.510, 10611.492, 363.681, 52768.177 24/11/08,18:40:39,11,08,1, 12.0,1,1, 10.510, 10611.477, 363.720, 52768.195 24/11/08,18:40:39,12,08,1, 12.0,1,1, 10.510, 10611.487, 363.736, 52768.187 24/11/08,18:40:39,13,08,1, 12.0,1,1, 10.510, 10611.526, 363.705, 52768.178 24/11/08,18:40:39,14,08,1, 12.0,1,1, 10.510, 10611.535, 363.721, 52768.111 24/11/08,18:40:39,15,08,1, 12.0,1,1, 10.510, 10611.513, 363.723, 52768.147 24/11/08,18:40:39,16,08,1, 12.0,1,1, 10.510, 10611.508, 363.720, 52768.173 24/11/08,18:40:39,17,08,1, 12.0,1,1, 10.510, 10611.477, 363.724, 52768.161 24/11/08,18:40:39,18,08,1, 12.0,1,1, 10.510, 10611.495, 363.741, 52768.174 24/11/08,18:40:39,19,08,1, 12.0,1,1, 10.510, 10611.503, 363.733, 52768.165 24/11/08,18:40:40,00,08,1, 12.0,1,1, 10.507, 10611.500, 363.733, 52768.165 24/11/08,18:40:40,01,08,1, 12.0,1,1, 10.507, 10611.508, 363.759, 52768.181 24/11/08,18:40:40,02,08,1, 12.0,1,1, 10.507, 10611.513, 363.733, 52768.159 24/11/08,18:40:40,03,08,1, 12.0,1,1, 10.507, 10611.504, 363.748, 52768.145 24/11/08,18:40:40,04,08,1, 12.0,1,1, 10.507, 10611.497, 363.759, 52768.145 24/11/08,18:40:40,05,08,1, 12.0,1,1, 10.507, 10611.498, 363.785, 52768.206 24/11/08,18:40:40,06,08,1, 12.0,1,1, 10.507, 10611.490, 363.771, 52768.142 24/11/08,18:40:40,07,08,1, 12.0,1,1, 10.507, 10611.477, 363.752, 52768.195 24/11/08,18:40:40,08,08,1, 12.0,1,1, 10.507, 10611.489, 363.793, 52768.218 24/11/08,18:40:40,09,08,1, 12.0,1,1, 10.507, 10611.511, 363.762, 52768.147 24/11/08,18:40:40,10,08,1, 12.0,1,1, 10.507, 10611.493, 363.768, 52768.235 24/11/08,18:40:40,11,08,1, 12.0,1,1, 10.507, 10611.521, 363.777, 52768.185 24/11/08,18:40:40,12,08,1, 12.0,1,1, 10.507, 10611.519, 363.782, 52768.123 24/11/08,18:40:40,13,08,1, 12.0,1,1, 10.507, 10611.494, 363.804, 52768.223 24/11/08,18:40:40,14,08,1, 12.0,1,1, 10.507, 10611.529, 363.789, 52768.225 24/11/08,18:40:40,15,08,1, 12.0,1,1, 10.507, 10611.514, 363.814, 52768.203 24/11/08,18:40:40,16,08,1, 12.0,1,1, 10.507, 10611.505, 363.790, 52768.139 24/11/08,18:40:40,17,08,1, 12.0,1,1, 10.507, 10611.518, 363.790, 52768.139 24/11/08,18:40:40,18,08,1, 12.0,1,1, 10.507, 10611.510, 363.801, 52768.251 24/11/08,18:40:40,19,08,1, 12.0,1,1, 10.507, 10611.490, 363.811, 52768.228 24/11/08,18:40:41,00,08,1, 11.9,1,1, 10.508, 10611.483, 363.811, 52768.228 24/11/08,18:40:41,01,08,1, 11.9,1,1, 10.508, 10611.533, 363.828, 52768.151 24/11/08,18:40:41,02,08,1, 11.9,1,1, 10.508, 10611.496, 363.814, 52768.242 24/11/08,18:40:41,03,08,1, 11.9,1,1, 10.508, 10611.501, 363.836, 52768.213 24/11/08,18:40:41,04,08,1, 11.9,1,1, 10.508, 10611.519, 363.835, 52768.173 24/11/08,18:40:41,05,08,1, 11.9,1,1, 10.508, 10611.503, 363.831, 52768.146 24/11/08,18:40:41,06,08,1, 11.9,1,1, 10.508, 10611.514, 363.808, 52768.160 24/11/08,18:40:41,07,08,1, 11.9,1,1, 10.508, 10611.499, 363.844, 52768.157 24/11/08,18:40:41,08,08,1, 11.9,1,1, 10.508, 10611.509, 363.832, 52768.235 24/11/08,18:40:41,09,08,1, 11.9,1,1, 10.508, 10611.506, 363.851, 52768.215 24/11/08,18:40:41,10,08,1, 11.9,1,1, 10.508, 10611.515, 363.844, 52768.158 24/11/08,18:40:41,11,08,1, 11.9,1,1, 10.508, 10611.513, 363.847, 52768.208 24/11/08,18:40:41,12,08,1, 11.9,1,1, 10.508, 10611.517, 363.860, 52768.229 24/11/08,18:40:41,13,08,1, 11.9,1,1, 10.508, 10611.517, 363.846, 52768.170 24/11/08,18:40:41,14,08,1, 11.9,1,1, 10.508, 10611.524, 363.853, 52768.190 24/11/08,18:40:41,15,08,1, 11.9,1,1, 10.508, 10611.507, 363.878, 52768.202 24/11/08,18:40:41,16,08,1, 11.9,1,1, 10.508, 10611.495, 363.871, 52768.178 24/11/08,18:40:41,17,08,1, 11.9,1,1, 10.508, 10611.523, 363.875, 52768.201 24/11/08,18:40:41,18,08,1, 11.9,1,1, 10.508, 10611.524, 363.869, 52768.156 24/11/08,18:40:41,19,08,1, 11.9,1,1, 10.508, 10611.493, 363.873, 52768.160 24/11/08,18:40:42,00,08,1, 11.9,1,1, 10.507, 10611.491, 363.873, 52768.160 24/11/08,18:40:42,01,08,1, 11.9,1,1, 10.507, 10611.511, 363.891, 52768.214 24/11/08,18:40:42,02,08,1, 11.9,1,1, 10.507, 10611.508, 363.889, 52768.147 24/11/08,18:40:42,03,08,1, 11.9,1,1, 10.507, 10611.512, 363.896, 52768.182 24/11/08,18:40:42,04,08,1, 11.9,1,1, 10.507, 10611.538, 363.898, 52768.188 24/11/08,18:40:42,05,08,1, 11.9,1,1, 10.507, 10611.474, 363.893, 52768.127 24/11/08,18:40:42,06,08,1, 11.9,1,1, 10.507, 10611.519, 363.886, 52768.164 24/11/08,18:40:42,07,08,1, 11.9,1,1, 10.507, 10611.513, 363.895, 52768.133 24/11/08,18:40:42,08,08,1, 11.9,1,1, 10.507, 10611.497, 363.910, 52768.155 24/11/08,18:40:42,09,08,1, 11.9,1,1, 10.507, 10611.496, 363.921, 52768.173 24/11/08,18:40:42,10,08,1, 11.9,1,1, 10.507, 10611.492, 363.890, 52768.230 24/11/08,18:40:42,11,08,1, 11.9,1,1, 10.507, 10611.516, 363.900, 52768.123 24/11/08,18:40:42,12,08,1, 11.9,1,1, 10.507, 10611.524, 363.894, 52768.122 24/11/08,18:40:42,13,08,1, 11.9,1,1, 10.507, 10611.518, 363.907, 52768.156 24/11/08,18:40:42,14,08,1, 11.9,1,1, 10.507, 10611.511, 363.934, 52768.135 24/11/08,18:40:42,15,08,1, 11.9,1,1, 10.507, 10611.500, 363.915, 52768.213 24/11/08,18:40:42,16,08,1, 11.9,1,1, 10.507, 10611.513, 363.948, 52768.134 24/11/08,18:40:42,17,08,1, 11.9,1,1, 10.507, 10611.519, 363.943, 52768.166 24/11/08,18:40:42,18,08,1, 11.9,1,1, 10.507, 10611.495, 363.952, 52768.155 24/11/08,18:40:42,19,08,1, 11.9,1,1, 10.507, 10611.513, 363.958, 52768.153 24/11/08,18:40:43,00,08,1, 11.8,1,1, 10.508, 10611.508, 363.958, 52768.153 24/11/08,18:40:43,01,08,1, 11.8,1,1, 10.508, 10611.507, 363.978, 52768.188 24/11/08,18:40:43,02,08,1, 11.8,1,1, 10.508, 10611.488, 363.964, 52768.211 24/11/08,18:40:43,03,08,1, 11.8,1,1, 10.508, 10611.509, 363.971, 52768.198 24/11/08,18:40:43,04,08,1, 11.8,1,1, 10.508, 10611.515, 363.963, 52768.154 24/11/08,18:40:43,05,08,1, 11.8,1,1, 10.508, 10611.512, 363.966, 52768.215 24/11/08,18:40:43,06,08,1, 11.8,1,1, 10.508, 10611.521, 363.984, 52768.215 24/11/08,18:40:43,07,08,1, 11.8,1,1, 10.508, 10611.510, 363.974, 52768.249 24/11/08,18:40:43,08,08,1, 11.8,1,1, 10.508, 10611.504, 363.982, 52768.119 24/11/08,18:40:43,09,08,1, 11.8,1,1, 10.508, 10611.516, 363.997, 52768.191 24/11/08,18:40:43,10,08,1, 11.8,1,1, 10.508, 10611.509, 363.998, 52768.135 24/11/08,18:40:43,11,08,1, 11.8,1,1, 10.508, 10611.489, 364.012, 52768.207 24/11/08,18:40:43,12,08,1, 11.8,1,1, 10.508, 10611.497, 364.017, 52768.205 24/11/08,18:40:43,13,08,1, 11.8,1,1, 10.508, 10611.478, 364.024, 52768.187 24/11/08,18:40:43,14,08,1, 11.8,1,1, 10.508, 10611.517, 364.024, 52768.070 24/11/08,18:40:43,15,08,1, 11.8,1,1, 10.508, 10611.506, 364.009, 52768.134 24/11/08,18:40:43,16,08,1, 11.8,1,1, 10.508, 10611.518, 364.006, 52768.130 24/11/08,18:40:43,17,08,1, 11.8,1,1, 10.508, 10611.504, 364.033, 52768.231 24/11/08,18:40:43,18,08,1, 11.8,1,1, 10.508, 10611.471, 364.037, 52768.116 24/11/08,18:40:43,19,08,1, 11.8,1,1, 10.508, 10611.511, 364.016, 52768.096 24/11/08,18:40:44,00,08,1, 11.9,1,1, 10.508, 10611.508, 364.016, 52768.096 24/11/08,18:40:44,01,08,1, 11.9,1,1, 10.508, 10611.499, 364.057, 52768.167 24/11/08,18:40:44,02,08,1, 11.9,1,1, 10.508, 10611.528, 364.031, 52768.144 24/11/08,18:40:44,03,08,1, 11.9,1,1, 10.508, 10611.497, 364.058, 52768.182 24/11/08,18:40:44,04,08,1, 11.9,1,1, 10.508, 10611.507, 364.058, 52768.191 24/11/08,18:40:44,05,08,1, 11.9,1,1, 10.508, 10611.522, 364.077, 52768.139 24/11/08,18:40:44,06,08,1, 11.9,1,1, 10.508, 10611.498, 364.076, 52768.149 24/11/08,18:40:44,07,08,1, 11.9,1,1, 10.508, 10611.487, 364.072, 52768.149 24/11/08,18:40:44,08,08,1, 11.9,1,1, 10.508, 10611.505, 364.101, 52768.163 24/11/08,18:40:44,09,08,1, 11.9,1,1, 10.508, 10611.507, 364.101, 52768.134 24/11/08,18:40:44,10,08,1, 11.9,1,1, 10.508, 10611.515, 364.094, 52768.216 24/11/08,18:40:44,11,08,1, 11.9,1,1, 10.508, 10611.506, 364.087, 52768.107 24/11/08,18:40:44,12,08,1, 11.9,1,1, 10.508, 10611.508, 364.097, 52768.181 24/11/08,18:40:44,13,08,1, 11.9,1,1, 10.508, 10611.505, 364.102, 52768.190 24/11/08,18:40:44,14,08,1, 11.9,1,1, 10.508, 10611.510, 364.097, 52768.202 24/11/08,18:40:44,15,08,1, 11.9,1,1, 10.508, 10611.527, 364.102, 52768.162 24/11/08,18:40:44,16,08,1, 11.9,1,1, 10.508, 10611.494, 364.118, 52768.142 24/11/08,18:40:44,17,08,1, 11.9,1,1, 10.508, 10611.494, 364.133, 52768.157 24/11/08,18:40:44,18,08,1, 11.9,1,1, 10.508, 10611.513, 364.107, 52768.216 24/11/08,18:40:44,19,08,1, 11.9,1,1, 10.508, 10611.492, 364.114, 52768.164 24/11/08,18:40:45,00,08,1, 11.9,1,1, 10.508, 10611.491, 364.114, 52768.164 24/11/08,18:40:45,01,08,1, 11.9,1,1, 10.508, 10611.538, 364.140, 52768.259 24/11/08,18:40:45,02,08,1, 11.9,1,1, 10.508, 10611.458, 364.140, 52768.205 24/11/08,18:40:45,03,08,1, 11.9,1,1, 10.508, 10611.488, 364.131, 52768.268 24/11/08,18:40:45,04,08,1, 11.9,1,1, 10.508, 10611.492, 364.135, 52768.145 24/11/08,18:40:45,05,08,1, 11.9,1,1, 10.508, 10611.487, 364.167, 52768.196 24/11/08,18:40:45,06,08,1, 11.9,1,1, 10.508, 10611.480, 364.159, 52768.139 24/11/08,18:40:45,07,08,1, 11.9,1,1, 10.508, 10611.471, 364.178, 52768.181 24/11/08,18:40:45,08,08,1, 11.9,1,1, 10.508, 10611.487, 364.160, 52768.165 24/11/08,18:40:45,09,08,1, 11.9,1,1, 10.508, 10611.505, 364.175, 52768.146 24/11/08,18:40:45,10,08,1, 11.9,1,1, 10.508, 10611.491, 364.153, 52768.137 24/11/08,18:40:45,11,08,1, 11.9,1,1, 10.508, 10611.490, 364.167, 52768.207 24/11/08,18:40:45,12,08,1, 11.9,1,1, 10.508, 10611.497, 364.182, 52768.195 24/11/08,18:40:45,13,08,1, 11.9,1,1, 10.508, 10611.473, 364.210, 52768.160 24/11/08,18:40:45,14,08,1, 11.9,1,1, 10.508, 10611.492, 364.192, 52768.150 24/11/08,18:40:45,15,08,1, 11.9,1,1, 10.508, 10611.485, 364.200, 52768.203 24/11/08,18:40:45,16,08,1, 11.9,1,1, 10.508, 10611.491, 364.218, 52768.198 24/11/08,18:40:45,17,08,1, 11.9,1,1, 10.508, 10611.482, 364.239, 52768.189 24/11/08,18:40:45,18,08,1, 11.9,1,1, 10.508, 10611.509, 364.202, 52767.985 24/11/08,18:40:45,19,08,1, 11.9,1,1, 10.508, 10611.514, 364.201, 52768.140 24/11/08,18:40:46,00,08,1, 11.9,1,1, 10.506, 10611.508, 364.201, 52768.140 24/11/08,18:40:46,01,08,1, 11.9,1,1, 10.506, 10611.504, 364.224, 52768.182 24/11/08,18:40:46,02,08,1, 11.9,1,1, 10.506, 10611.517, 364.200, 52768.127 24/11/08,18:40:46,03,08,1, 11.9,1,1, 10.506, 10611.496, 364.205, 52768.175 24/11/08,18:40:46,04,08,1, 11.9,1,1, 10.506, 10611.492, 364.217, 52768.213 24/11/08,18:40:46,05,08,1, 11.9,1,1, 10.506, 10611.503, 364.222, 52768.145 24/11/08,18:40:46,06,08,1, 11.9,1,1, 10.506, 10611.474, 364.231, 52768.202 24/11/08,18:40:46,07,08,1, 11.9,1,1, 10.506, 10611.506, 364.245, 52768.186 24/11/08,18:40:46,08,08,1, 11.9,1,1, 10.506, 10611.495, 364.269, 52768.170 24/11/08,18:40:46,09,08,1, 11.9,1,1, 10.506, 10611.505, 364.273, 52768.163 24/11/08,18:40:46,10,08,1, 11.9,1,1, 10.506, 10611.496, 364.261, 52768.115 24/11/08,18:40:46,11,08,1, 11.9,1,1, 10.506, 10611.501, 364.278, 52768.208 24/11/08,18:40:46,12,08,1, 11.9,1,1, 10.506, 10611.499, 364.256, 52768.190 24/11/08,18:40:46,13,08,1, 11.9,1,1, 10.506, 10611.494, 364.263, 52768.239 24/11/08,18:40:46,14,08,1, 11.9,1,1, 10.506, 10611.502, 364.277, 52768.184 24/11/08,18:40:46,15,08,1, 11.9,1,1, 10.506, 10611.529, 364.290, 52768.174 24/11/08,18:40:46,16,08,1, 11.9,1,1, 10.506, 10611.486, 364.287, 52768.171 24/11/08,18:40:46,17,08,1, 11.9,1,1, 10.506, 10611.492, 364.270, 52768.086 24/11/08,18:40:46,18,08,1, 11.9,1,1, 10.506, 10611.480, 364.297, 52768.096 24/11/08,18:40:46,19,08,1, 11.9,1,1, 10.506, 10611.489, 364.283, 52768.100 24/11/08,18:40:47,00,08,1, 12.0,1,1, 10.508, 10611.483, 364.283, 52768.100 24/11/08,18:40:47,01,08,1, 12.0,1,1, 10.508, 10611.469, 364.322, 52768.170 24/11/08,18:40:47,02,08,1, 12.0,1,1, 10.508, 10611.474, 364.321, 52768.123 24/11/08,18:40:47,03,08,1, 12.0,1,1, 10.508, 10611.485, 364.298, 52768.121 24/11/08,18:40:47,04,08,1, 12.0,1,1, 10.508, 10611.478, 364.306, 52768.133 24/11/08,18:40:47,05,08,1, 12.0,1,1, 10.508, 10611.486, 364.324, 52768.116 24/11/08,18:40:47,06,08,1, 12.0,1,1, 10.508, 10611.462, 364.301, 52768.111 24/11/08,18:40:47,07,08,1, 12.0,1,1, 10.508, 10611.468, 364.360, 52768.171 24/11/08,18:40:47,08,08,1, 12.0,1,1, 10.508, 10611.472, 364.329, 52768.180 24/11/08,18:40:47,09,08,1, 12.0,1,1, 10.508, 10611.466, 364.338, 52768.099 24/11/08,18:40:47,10,08,1, 12.0,1,1, 10.508, 10611.480, 364.342, 52768.127 24/11/08,18:40:47,11,08,1, 12.0,1,1, 10.508, 10611.472, 364.336, 52768.099 24/11/08,18:40:47,12,08,1, 12.0,1,1, 10.508, 10611.492, 364.352, 52768.086 24/11/08,18:40:47,13,08,1, 12.0,1,1, 10.508, 10611.495, 364.360, 52768.119 24/11/08,18:40:47,14,08,1, 12.0,1,1, 10.508, 10611.461, 364.347, 52768.093 24/11/08,18:40:47,15,08,1, 12.0,1,1, 10.508, 10611.491, 364.392, 52768.127 24/11/08,18:40:47,16,08,1, 12.0,1,1, 10.508, 10611.484, 364.353, 52768.166 24/11/08,18:40:47,17,08,1, 12.0,1,1, 10.508, 10611.470, 364.367, 52768.158 24/11/08,18:40:47,18,08,1, 12.0,1,1, 10.508, 10611.473, 364.371, 52768.095 24/11/08,18:40:47,19,08,1, 12.0,1,1, 10.508, 10611.508, 364.379, 52768.152 24/11/08,18:40:48,00,08,1, 11.9,1,1, 10.507, 10611.508, 364.379, 52768.152 24/11/08,18:40:48,01,08,1, 11.9,1,1, 10.507, 10611.482, 364.409, 52768.101 24/11/08,18:40:48,02,08,1, 11.9,1,1, 10.507, 10611.481, 364.398, 52768.078 24/11/08,18:40:48,03,08,1, 11.9,1,1, 10.507, 10611.470, 364.413, 52768.131 24/11/08,18:40:48,04,08,1, 11.9,1,1, 10.507, 10611.471, 364.405, 52768.118 24/11/08,18:40:48,05,08,1, 11.9,1,1, 10.507, 10611.480, 364.408, 52768.110 24/11/08,18:40:48,06,08,1, 11.9,1,1, 10.507, 10611.485, 364.415, 52768.083 24/11/08,18:40:48,07,08,1, 11.9,1,1, 10.507, 10611.471, 364.403, 52768.128 24/11/08,18:40:48,08,08,1, 11.9,1,1, 10.507, 10611.473, 364.407, 52768.148 24/11/08,18:40:48,09,08,1, 11.9,1,1, 10.507, 10611.447, 364.450, 52768.175 24/11/08,18:40:48,10,08,1, 11.9,1,1, 10.507, 10611.449, 364.442, 52768.114 24/11/08,18:40:48,11,08,1, 11.9,1,1, 10.507, 10611.454, 364.466, 52768.101 24/11/08,18:40:48,12,08,1, 11.9,1,1, 10.507, 10611.464, 364.456, 52768.164 24/11/08,18:40:48,13,08,1, 11.9,1,1, 10.507, 10611.463, 364.467, 52768.172 24/11/08,18:40:48,14,08,1, 11.9,1,1, 10.507, 10611.452, 364.482, 52768.104 24/11/08,18:40:48,15,08,1, 11.9,1,1, 10.507, 10611.461, 364.459, 52768.062 24/11/08,18:40:48,16,08,1, 11.9,1,1, 10.507, 10611.449, 364.491, 52768.068 24/11/08,18:40:48,17,08,1, 11.9,1,1, 10.507, 10611.457, 364.468, 52768.213 24/11/08,18:40:48,18,08,1, 11.9,1,1, 10.507, 10611.478, 364.480, 52768.100 24/11/08,18:40:48,19,08,1, 11.9,1,1, 10.507, 10611.468, 364.481, 52768.117 24/11/08,18:40:49,00,08,1, 11.9,1,1, 10.505, 10611.466, 364.481, 52768.117 24/11/08,18:40:49,01,08,1, 11.9,1,1, 10.505, 10611.442, 364.478, 52768.140 24/11/08,18:40:49,02,08,1, 11.9,1,1, 10.505, 10611.469, 364.502, 52768.177 24/11/08,18:40:49,03,08,1, 11.9,1,1, 10.505, 10611.455, 364.488, 52768.147 24/11/08,18:40:49,04,08,1, 11.9,1,1, 10.505, 10611.463, 364.488, 52768.116 24/11/08,18:40:49,05,08,1, 11.9,1,1, 10.505, 10611.457, 364.515, 52768.144 24/11/08,18:40:49,06,08,1, 11.9,1,1, 10.505, 10611.460, 364.502, 52768.145 24/11/08,18:40:49,07,08,1, 11.9,1,1, 10.505, 10611.485, 364.506, 52768.123 24/11/08,18:40:49,08,08,1, 11.9,1,1, 10.505, 10611.465, 364.501, 52768.092 24/11/08,18:40:49,09,08,1, 11.9,1,1, 10.505, 10611.468, 364.513, 52768.104 24/11/08,18:40:49,10,08,1, 11.9,1,1, 10.505, 10611.508, 364.518, 52768.185 24/11/08,18:40:49,11,08,1, 11.9,1,1, 10.505, 10611.460, 364.514, 52768.124 24/11/08,18:40:49,12,08,1, 11.9,1,1, 10.505, 10611.463, 364.522, 52768.072 24/11/08,18:40:49,13,08,1, 11.9,1,1, 10.505, 10611.457, 364.517, 52768.080 24/11/08,18:40:49,14,08,1, 11.9,1,1, 10.505, 10611.488, 364.541, 52768.104 24/11/08,18:40:49,15,08,1, 11.9,1,1, 10.505, 10611.506, 364.545, 52768.133 24/11/08,18:40:49,16,08,1, 11.9,1,1, 10.505, 10611.477, 364.519, 52768.102 24/11/08,18:40:49,17,08,1, 11.9,1,1, 10.505, 10611.479, 364.524, 52768.087 24/11/08,18:40:49,18,08,1, 11.9,1,1, 10.505, 10611.499, 364.524, 52768.067 24/11/08,18:40:49,19,08,1, 11.9,1,1, 10.505, 10611.485, 364.532, 52768.110 24/11/08,18:40:50,00,08,1, 12.0,1,1, 10.508, 10611.483, 364.532, 52768.110 24/11/08,18:40:50,01,08,1, 12.0,1,1, 10.508, 10611.459, 364.574, 52768.090 24/11/08,18:40:50,02,08,1, 12.0,1,1, 10.508, 10611.453, 364.556, 52768.090 24/11/08,18:40:50,03,08,1, 12.0,1,1, 10.508, 10611.465, 364.549, 52768.065 24/11/08,18:40:50,04,08,1, 12.0,1,1, 10.508, 10611.416, 364.574, 52768.094 24/11/08,18:40:50,05,08,1, 12.0,1,1, 10.508, 10611.440, 364.569, 52768.086 24/11/08,18:40:50,06,08,1, 12.0,1,1, 10.508, 10611.410, 364.596, 52768.079 24/11/08,18:40:50,07,08,1, 12.0,1,1, 10.508, 10611.407, 364.573, 52768.093 24/11/08,18:40:50,08,08,1, 12.0,1,1, 10.508, 10611.411, 364.579, 52768.086 24/11/08,18:40:50,09,08,1, 12.0,1,1, 10.508, 10611.409, 364.609, 52768.136 24/11/08,18:40:50,10,08,1, 12.0,1,1, 10.508, 10611.441, 364.631, 52768.092 24/11/08,18:40:50,11,08,1, 12.0,1,1, 10.508, 10611.419, 364.620, 52768.045 24/11/08,18:40:50,12,08,1, 12.0,1,1, 10.508, 10611.436, 364.605, 52768.087 24/11/08,18:40:50,13,08,1, 12.0,1,1, 10.508, 10611.402, 364.627, 52768.030 24/11/08,18:40:50,14,08,1, 12.0,1,1, 10.508, 10611.445, 364.610, 52768.084 24/11/08,18:40:50,15,08,1, 12.0,1,1, 10.508, 10611.420, 364.609, 52767.981 24/11/08,18:40:50,16,08,1, 12.0,1,1, 10.508, 10611.438, 364.624, 52768.062 24/11/08,18:40:50,17,08,1, 12.0,1,1, 10.508, 10611.437, 364.644, 52768.045 24/11/08,18:40:50,18,08,1, 12.0,1,1, 10.508, 10611.424, 364.630, 52768.107 24/11/08,18:40:50,19,08,1, 12.0,1,1, 10.508, 10611.455, 364.629, 52768.112 24/11/08,18:40:51,00,07,1, 11.9,1,1, 10.505, 10611.449, 364.629, 52768.112 24/11/08,18:40:51,01,07,1, 11.9,1,1, 10.505, 10611.443, 364.648, 52768.108 24/11/08,18:40:51,02,07,1, 11.9,1,1, 10.505, 10611.434, 364.656, 52768.101 24/11/08,18:40:51,03,07,1, 11.9,1,1, 10.505, 10611.454, 364.649, 52768.063 24/11/08,18:40:51,04,07,1, 11.9,1,1, 10.505, 10611.446, 364.666, 52768.117 24/11/08,18:40:51,05,07,1, 11.9,1,1, 10.505, 10611.441, 364.660, 52768.085 24/11/08,18:40:51,06,07,1, 11.9,1,1, 10.505, 10611.451, 364.655, 52768.125 24/11/08,18:40:51,07,07,1, 11.9,1,1, 10.505, 10611.445, 364.667, 52768.094 24/11/08,18:40:51,08,07,1, 11.9,1,1, 10.505, 10611.446, 364.660, 52768.052 24/11/08,18:40:51,09,07,1, 11.9,1,1, 10.505, 10611.441, 364.649, 52768.047 24/11/08,18:40:51,10,07,1, 11.9,1,1, 10.505, 10611.418, 364.633, 52768.096 24/11/08,18:40:51,11,07,1, 11.9,1,1, 10.505, 10611.472, 364.649, 52768.054 24/11/08,18:40:51,12,07,1, 11.9,1,1, 10.505, 10611.447, 364.670, 52768.074 24/11/08,18:40:51,13,07,1, 11.9,1,1, 10.505, 10611.453, 364.664, 52768.054 24/11/08,18:40:51,14,07,1, 11.9,1,1, 10.505, 10611.425, 364.696, 52768.136 24/11/08,18:40:51,15,07,1, 11.9,1,1, 10.505, 10611.432, 364.685, 52768.139 24/11/08,18:40:51,16,07,1, 11.9,1,1, 10.505, 10611.415, 364.697, 52768.048 24/11/08,18:40:51,17,07,1, 11.9,1,1, 10.505, 10611.415, 364.684, 52768.120 24/11/08,18:40:51,18,07,1, 11.9,1,1, 10.505, 10611.365, 364.705, 52768.135 24/11/08,18:40:51,19,07,1, 11.9,1,1, 10.505, 10611.400, 364.691, 52768.046 24/11/08,18:40:52,00,08,1, 11.9,1,1, 10.504, 10611.399, 364.691, 52768.046 24/11/08,18:40:52,01,08,1, 11.9,1,1, 10.504, 10611.366, 364.692, 52768.033 24/11/08,18:40:52,02,08,1, 11.9,1,1, 10.504, 10611.385, 364.684, 52768.092 24/11/08,18:40:52,03,08,1, 11.9,1,1, 10.504, 10611.364, 364.715, 52768.076 24/11/08,18:40:52,04,08,1, 11.9,1,1, 10.504, 10611.389, 364.701, 52768.091 24/11/08,18:40:52,05,08,1, 11.9,1,1, 10.504, 10611.378, 364.707, 52768.057 24/11/08,18:40:52,06,08,1, 11.9,1,1, 10.504, 10611.368, 364.720, 52768.039 24/11/08,18:40:52,07,08,1, 11.9,1,1, 10.504, 10611.365, 364.718, 52768.146 24/11/08,18:40:52,08,08,1, 11.9,1,1, 10.504, 10611.363, 364.717, 52768.112 24/11/08,18:40:52,09,08,1, 11.9,1,1, 10.504, 10611.378, 364.720, 52768.153 24/11/08,18:40:52,10,08,1, 11.9,1,1, 10.504, 10611.359, 364.726, 52768.091 24/11/08,18:40:52,11,08,1, 11.9,1,1, 10.504, 10611.318, 364.743, 52768.065 24/11/08,18:40:52,12,08,1, 11.9,1,1, 10.504, 10611.343, 364.721, 52768.078 24/11/08,18:40:52,13,08,1, 11.9,1,1, 10.504, 10611.344, 364.728, 52768.036 24/11/08,18:40:52,14,08,1, 11.9,1,1, 10.504, 10611.337, 364.727, 52768.088 24/11/08,18:40:52,15,08,1, 11.9,1,1, 10.504, 10611.337, 364.728, 52768.030 24/11/08,18:40:52,16,08,1, 11.9,1,1, 10.504, 10611.329, 364.762, 52768.124 24/11/08,18:40:52,17,08,1, 11.9,1,1, 10.504, 10611.327, 364.754, 52768.065 24/11/08,18:40:52,18,08,1, 11.9,1,1, 10.504, 10611.333, 364.746, 52768.086 24/11/08,18:40:52,19,08,1, 11.9,1,1, 10.504, 10611.324, 364.763, 52768.095 24/11/08,18:40:53,00,08,1, 11.9,1,1, 10.506, 10611.316, 364.763, 52768.095 24/11/08,18:40:53,01,08,1, 11.9,1,1, 10.506, 10611.322, 364.771, 52768.071 24/11/08,18:40:53,02,08,1, 11.9,1,1, 10.506, 10611.323, 364.762, 52768.138 24/11/08,18:40:53,03,08,1, 11.9,1,1, 10.506, 10611.317, 364.757, 52768.005 24/11/08,18:40:53,04,08,1, 11.9,1,1, 10.506, 10611.314, 364.782, 52768.026 24/11/08,18:40:53,05,08,1, 11.9,1,1, 10.506, 10611.285, 364.776, 52768.074 24/11/08,18:40:53,06,08,1, 11.9,1,1, 10.506, 10611.318, 364.809, 52768.074 24/11/08,18:40:53,07,08,1, 11.9,1,1, 10.506, 10611.314, 364.776, 52768.015 24/11/08,18:40:53,08,08,1, 11.9,1,1, 10.506, 10611.312, 364.814, 52768.086 24/11/08,18:40:53,09,08,1, 11.9,1,1, 10.506, 10611.305, 364.810, 52768.076 24/11/08,18:40:53,10,08,1, 11.9,1,1, 10.506, 10611.291, 364.813, 52768.077 24/11/08,18:40:53,11,08,1, 11.9,1,1, 10.506, 10611.284, 364.854, 52768.103 24/11/08,18:40:53,12,08,1, 11.9,1,1, 10.506, 10611.284, 364.846, 52768.051 24/11/08,18:40:53,13,08,1, 11.9,1,1, 10.506, 10611.280, 364.832, 52768.017 24/11/08,18:40:53,14,08,1, 11.9,1,1, 10.506, 10611.265, 364.867, 52768.112 24/11/08,18:40:53,15,08,1, 11.9,1,1, 10.506, 10611.292, 364.829, 52768.030 24/11/08,18:40:53,16,08,1, 11.9,1,1, 10.506, 10611.274, 364.852, 52768.038 24/11/08,18:40:53,17,08,1, 11.9,1,1, 10.506, 10611.288, 364.867, 52768.049 24/11/08,18:40:53,18,08,1, 11.9,1,1, 10.506, 10611.279, 364.862, 52768.038 24/11/08,18:40:53,19,08,1, 11.9,1,1, 10.506, 10611.284, 364.871, 52768.051 24/11/08,18:40:54,00,08,1, 11.9,1,1, 10.508, 10611.283, 364.871, 52768.051 24/11/08,18:40:54,01,08,1, 11.9,1,1, 10.508, 10611.287, 364.881, 52768.103 24/11/08,18:40:54,02,08,1, 11.9,1,1, 10.508, 10611.293, 364.888, 52768.043 24/11/08,18:40:54,03,08,1, 11.9,1,1, 10.508, 10611.294, 364.890, 52768.052 24/11/08,18:40:54,04,08,1, 11.9,1,1, 10.508, 10611.267, 364.875, 52768.162 24/11/08,18:40:54,05,08,1, 11.9,1,1, 10.508, 10611.252, 364.877, 52768.002 24/11/08,18:40:54,06,08,1, 11.9,1,1, 10.508, 10611.257, 364.877, 52768.090 24/11/08,18:40:54,07,08,1, 11.9,1,1, 10.508, 10611.252, 364.884, 52768.014 24/11/08,18:40:54,08,08,1, 11.9,1,1, 10.508, 10611.256, 364.893, 52768.090 24/11/08,18:40:54,09,08,1, 11.9,1,1, 10.508, 10611.251, 364.892, 52768.024 24/11/08,18:40:54,10,08,1, 11.9,1,1, 10.508, 10611.239, 364.878, 52767.963 24/11/08,18:40:54,11,08,1, 11.9,1,1, 10.508, 10611.264, 364.874, 52768.039 24/11/08,18:40:54,12,08,1, 11.9,1,1, 10.508, 10611.261, 364.878, 52768.012 24/11/08,18:40:54,13,08,1, 11.9,1,1, 10.508, 10611.241, 364.889, 52767.993 24/11/08,18:40:54,14,08,1, 11.9,1,1, 10.508, 10611.288, 364.881, 52768.001 24/11/08,18:40:54,15,08,1, 11.9,1,1, 10.508, 10611.269, 364.896, 52767.973 24/11/08,18:40:54,16,08,1, 11.9,1,1, 10.508, 10611.300, 364.939, 52768.107 24/11/08,18:40:54,17,08,1, 11.9,1,1, 10.508, 10611.270, 364.960, 52768.057 24/11/08,18:40:54,18,08,1, 11.9,1,1, 10.508, 10611.287, 364.963, 52768.006 24/11/08,18:40:54,19,08,1, 11.9,1,1, 10.508, 10611.307, 364.958, 52768.010 24/11/08,18:40:55,00,08,1, 11.9,1,1, 10.506, 10611.299, 364.958, 52768.010 24/11/08,18:40:55,01,08,1, 11.9,1,1, 10.506, 10611.302, 364.954, 52768.027 24/11/08,18:40:55,02,08,1, 11.9,1,1, 10.506, 10611.311, 364.968, 52767.995 24/11/08,18:40:55,03,08,1, 11.9,1,1, 10.506, 10611.310, 364.976, 52767.949 24/11/08,18:40:55,04,08,1, 11.9,1,1, 10.506, 10611.286, 364.958, 52767.948 24/11/08,18:40:55,05,08,1, 11.9,1,1, 10.506, 10611.274, 364.965, 52767.992 24/11/08,18:40:55,06,08,1, 11.9,1,1, 10.506, 10611.270, 364.950, 52767.988 24/11/08,18:40:55,07,08,1, 11.9,1,1, 10.506, 10611.252, 364.977, 52767.987 24/11/08,18:40:55,08,08,1, 11.9,1,1, 10.506, 10611.255, 364.965, 52767.969 24/11/08,18:40:55,09,08,1, 11.9,1,1, 10.506, 10611.254, 364.995, 52767.944 24/11/08,18:40:55,10,08,1, 11.9,1,1, 10.506, 10611.259, 365.006, 52768.001 24/11/08,18:40:55,11,08,1, 11.9,1,1, 10.506, 10611.221, 364.981, 52767.965 24/11/08,18:40:55,12,08,1, 11.9,1,1, 10.506, 10611.233, 364.999, 52768.000 24/11/08,18:40:55,13,08,1, 11.9,1,1, 10.506, 10611.228, 365.010, 52768.045 24/11/08,18:40:55,14,08,1, 11.9,1,1, 10.506, 10611.194, 365.002, 52767.996 24/11/08,18:40:55,15,08,1, 11.9,1,1, 10.506, 10611.232, 364.993, 52767.988 24/11/08,18:40:55,16,08,1, 11.9,1,1, 10.506, 10611.236, 364.988, 52767.946 24/11/08,18:40:55,17,08,1, 11.9,1,1, 10.506, 10611.238, 365.006, 52767.982 24/11/08,18:40:55,18,08,1, 11.9,1,1, 10.506, 10611.219, 365.039, 52767.982 24/11/08,18:40:55,19,08,1, 11.9,1,1, 10.506, 10611.217, 365.021, 52767.975 24/11/08,18:40:56,00,08,1, 11.9,1,1, 10.507, 10611.216, 365.021, 52767.975 24/11/08,18:40:56,01,08,1, 11.9,1,1, 10.507, 10611.210, 364.993, 52767.994 24/11/08,18:40:56,02,08,1, 11.9,1,1, 10.507, 10611.207, 365.004, 52767.967 24/11/08,18:40:56,03,08,1, 11.9,1,1, 10.507, 10611.171, 365.007, 52767.961 24/11/08,18:40:56,04,08,1, 11.9,1,1, 10.507, 10611.168, 365.011, 52767.959 24/11/08,18:40:56,05,08,1, 11.9,1,1, 10.507, 10611.190, 365.019, 52767.995 24/11/08,18:40:56,06,08,1, 11.9,1,1, 10.507, 10611.160, 365.010, 52767.965 24/11/08,18:40:56,07,08,1, 11.9,1,1, 10.507, 10611.175, 365.020, 52767.991 24/11/08,18:40:56,08,08,1, 11.9,1,1, 10.507, 10611.179, 365.025, 52767.954 24/11/08,18:40:56,09,08,1, 11.9,1,1, 10.507, 10611.141, 365.032, 52768.027 24/11/08,18:40:56,10,08,1, 11.9,1,1, 10.507, 10611.099, 365.034, 52767.946 24/11/08,18:40:56,11,08,1, 11.9,1,1, 10.507, 10611.125, 365.042, 52768.000 24/11/08,18:40:56,12,08,1, 11.9,1,1, 10.507, 10611.123, 365.048, 52768.022 24/11/08,18:40:56,13,08,1, 11.9,1,1, 10.507, 10611.110, 365.040, 52767.965 24/11/08,18:40:56,14,08,1, 11.9,1,1, 10.507, 10611.098, 365.035, 52768.033 24/11/08,18:40:56,15,08,1, 11.9,1,1, 10.507, 10611.121, 365.086, 52768.013 24/11/08,18:40:56,16,08,1, 11.9,1,1, 10.507, 10611.130, 365.065, 52768.021 24/11/08,18:40:56,17,08,1, 11.9,1,1, 10.507, 10611.100, 365.071, 52768.022 24/11/08,18:40:56,18,08,1, 11.9,1,1, 10.507, 10611.105, 365.087, 52767.996 24/11/08,18:40:56,19,08,1, 11.9,1,1, 10.507, 10611.091, 365.094, 52767.960 24/11/08,18:40:57,00,08,1, 11.9,1,1, 10.507, 10611.091, 365.094, 52767.960 24/11/08,18:40:57,01,08,1, 11.9,1,1, 10.507, 10611.100, 365.097, 52767.994 24/11/08,18:40:57,02,08,1, 11.9,1,1, 10.507, 10611.109, 365.108, 52768.011 24/11/08,18:40:57,03,08,1, 11.9,1,1, 10.507, 10611.125, 365.120, 52767.953 24/11/08,18:40:57,04,08,1, 11.9,1,1, 10.507, 10611.130, 365.132, 52767.991 24/11/08,18:40:57,05,08,1, 11.9,1,1, 10.507, 10611.113, 365.164, 52768.097 24/11/08,18:40:57,06,08,1, 11.9,1,1, 10.507, 10611.094, 365.153, 52768.034 24/11/08,18:40:57,07,08,1, 11.9,1,1, 10.507, 10611.086, 365.173, 52767.978 24/11/08,18:40:57,08,08,1, 11.9,1,1, 10.507, 10611.100, 365.181, 52768.084 24/11/08,18:40:57,09,08,1, 11.9,1,1, 10.507, 10611.087, 365.170, 52768.029 24/11/08,18:40:57,10,08,1, 11.9,1,1, 10.507, 10611.085, 365.189, 52768.035 24/11/08,18:40:57,11,08,1, 11.9,1,1, 10.507, 10611.074, 365.191, 52768.046 24/11/08,18:40:57,12,08,1, 11.9,1,1, 10.507, 10611.098, 365.220, 52768.044 24/11/08,18:40:57,13,08,1, 11.9,1,1, 10.507, 10611.087, 365.220, 52768.035 24/11/08,18:40:57,14,08,1, 11.9,1,1, 10.507, 10611.052, 365.209, 52768.024 24/11/08,18:40:57,15,08,1, 11.9,1,1, 10.507, 10611.083, 365.209, 52767.938 24/11/08,18:40:57,16,08,1, 11.9,1,1, 10.507, 10611.097, 365.227, 52767.979 24/11/08,18:40:57,17,08,1, 11.9,1,1, 10.507, 10611.065, 365.227, 52767.975 24/11/08,18:40:57,18,08,1, 11.9,1,1, 10.507, 10611.087, 365.216, 52768.023 24/11/08,18:40:57,19,08,1, 11.9,1,1, 10.507, 10611.070, 365.239, 52768.019 24/11/08,18:40:58,00,07,1, 11.9,1,1, 10.508, 10611.066, 365.239, 52768.019 24/11/08,18:40:58,01,07,1, 11.9,1,1, 10.508, 10611.047, 365.219, 52767.942 24/11/08,18:40:58,02,07,1, 11.9,1,1, 10.508, 10611.054, 365.240, 52768.060 24/11/08,18:40:58,03,07,1, 11.9,1,1, 10.508, 10611.061, 365.242, 52767.988 24/11/08,18:40:58,04,07,1, 11.9,1,1, 10.508, 10611.072, 365.223, 52767.999 24/11/08,18:40:58,05,07,1, 11.9,1,1, 10.508, 10611.047, 365.249, 52768.076 24/11/08,18:40:58,06,07,1, 11.9,1,1, 10.508, 10611.061, 365.255, 52767.959 24/11/08,18:40:58,07,07,1, 11.9,1,1, 10.508, 10611.093, 365.232, 52768.041 24/11/08,18:40:58,08,07,1, 11.9,1,1, 10.508, 10611.053, 365.249, 52767.985 24/11/08,18:40:58,09,07,1, 11.9,1,1, 10.508, 10611.051, 365.253, 52767.961 24/11/08,18:40:58,10,07,1, 11.9,1,1, 10.508, 10611.045, 365.244, 52767.980 24/11/08,18:40:58,11,07,1, 11.9,1,1, 10.508, 10611.038, 365.260, 52767.935 24/11/08,18:40:58,12,07,1, 11.9,1,1, 10.508, 10611.038, 365.286, 52768.023 24/11/08,18:40:58,13,07,1, 11.9,1,1, 10.508, 10611.032, 365.317, 52768.046 24/11/08,18:40:58,14,07,1, 11.9,1,1, 10.508, 10611.024, 365.294, 52767.935 24/11/08,18:40:58,15,07,1, 11.9,1,1, 10.508, 10611.040, 365.310, 52768.005 24/11/08,18:40:58,16,07,1, 11.9,1,1, 10.508, 10611.032, 365.306, 52768.012 24/11/08,18:40:58,17,07,1, 11.9,1,1, 10.508, 10611.010, 365.286, 52767.901 24/11/08,18:40:58,18,07,1, 11.9,1,1, 10.508, 10610.969, 365.315, 52768.012 24/11/08,18:40:58,19,07,1, 11.9,1,1, 10.508, 10610.963, 365.304, 52767.999 24/11/08,18:40:59,00,07,1, 11.9,1,1, 10.507, 10610.957, 365.304, 52767.999 24/11/08,18:40:59,01,07,1, 11.9,1,1, 10.507, 10610.968, 365.300, 52768.005 24/11/08,18:40:59,02,07,1, 11.9,1,1, 10.507, 10610.977, 365.303, 52767.962 24/11/08,18:40:59,03,07,1, 11.9,1,1, 10.507, 10610.950, 365.304, 52767.973 24/11/08,18:40:59,04,07,1, 11.9,1,1, 10.507, 10610.959, 365.313, 52767.951 24/11/08,18:40:59,05,07,1, 11.9,1,1, 10.507, 10610.938, 365.312, 52767.903 24/11/08,18:40:59,06,07,1, 11.9,1,1, 10.507, 10610.968, 365.314, 52767.996 24/11/08,18:40:59,07,07,1, 11.9,1,1, 10.507, 10610.940, 365.309, 52767.980 24/11/08,18:40:59,08,07,1, 11.9,1,1, 10.507, 10610.922, 365.324, 52767.965 24/11/08,18:40:59,09,07,1, 11.9,1,1, 10.507, 10610.945, 365.337, 52767.978 24/11/08,18:40:59,10,07,1, 11.9,1,1, 10.507, 10610.919, 365.332, 52767.952 24/11/08,18:40:59,11,07,1, 11.9,1,1, 10.507, 10610.951, 365.319, 52767.936 24/11/08,18:40:59,12,07,1, 11.9,1,1, 10.507, 10610.951, 365.338, 52767.953 24/11/08,18:40:59,13,07,1, 11.9,1,1, 10.507, 10610.952, 365.350, 52768.004 24/11/08,18:40:59,14,07,1, 11.9,1,1, 10.507, 10610.956, 365.332, 52768.003 24/11/08,18:40:59,15,07,1, 11.9,1,1, 10.507, 10610.941, 365.331, 52767.933 24/11/08,18:40:59,16,07,1, 11.9,1,1, 10.507, 10610.973, 365.354, 52767.989 24/11/08,18:40:59,17,07,1, 11.9,1,1, 10.507, 10610.935, 365.364, 52767.910 24/11/08,18:40:59,18,07,1, 11.9,1,1, 10.507, 10610.960, 365.336, 52767.781 24/11/08,18:40:59,19,07,1, 11.9,1,1, 10.507, 10610.926, 365.353, 52767.908 24/11/08,18:41:00,00,07,1, 12.0,1,1, 10.508, 10610.924, 365.353, 52767.908 24/11/08,18:41:00,01,07,1, 12.0,1,1, 10.508, 10610.954, 365.365, 52767.949 24/11/08,18:41:00,02,07,1, 12.0,1,1, 10.508, 10610.902, 365.368, 52767.947 24/11/08,18:41:00,03,07,1, 12.0,1,1, 10.508, 10610.914, 365.388, 52767.942 24/11/08,18:41:00,04,07,1, 12.0,1,1, 10.508, 10610.903, 365.381, 52767.945 24/11/08,18:41:00,05,07,1, 12.0,1,1, 10.508, 10610.901, 365.391, 52767.938 24/11/08,18:41:00,06,07,1, 12.0,1,1, 10.508, 10610.893, 365.389, 52767.875 24/11/08,18:41:00,07,07,1, 12.0,1,1, 10.508, 10610.921, 365.364, 52767.869 24/11/08,18:41:00,08,07,1, 12.0,1,1, 10.508, 10610.912, 365.378, 52767.859 24/11/08,18:41:00,09,07,1, 12.0,1,1, 10.508, 10610.903, 365.363, 52767.918 24/11/08,18:41:00,10,07,1, 12.0,1,1, 10.508, 10610.900, 365.368, 52767.922 24/11/08,18:41:00,11,07,1, 12.0,1,1, 10.508, 10610.904, 365.389, 52767.915 24/11/08,18:41:00,12,07,1, 12.0,1,1, 10.508, 10610.907, 365.377, 52767.899 24/11/08,18:41:00,13,07,1, 12.0,1,1, 10.508, 10610.918, 365.402, 52767.833 24/11/08,18:41:00,14,07,1, 12.0,1,1, 10.508, 10610.901, 365.402, 52767.804 24/11/08,18:41:00,15,07,1, 12.0,1,1, 10.508, 10610.909, 365.381, 52767.864 24/11/08,18:41:00,16,07,1, 12.0,1,1, 10.508, 10610.872, 365.395, 52767.852 24/11/08,18:41:00,17,07,1, 12.0,1,1, 10.508, 10610.894, 365.400, 52767.878 24/11/08,18:41:00,18,07,1, 12.0,1,1, 10.508, 10610.882, 365.408, 52767.848 24/11/08,18:41:00,19,07,1, 12.0,1,1, 10.508, 10610.887, 365.425, 52767.900 24/11/08,18:41:01,00,08,1, 11.9,1,1, 10.509, 10610.882, 365.425, 52767.900 24/11/08,18:41:01,01,08,1, 11.9,1,1, 10.509, 10610.890, 365.379, 52767.931 24/11/08,18:41:01,02,08,1, 11.9,1,1, 10.509, 10610.870, 365.434, 52767.887 24/11/08,18:41:01,03,08,1, 11.9,1,1, 10.509, 10610.868, 365.402, 52767.819 24/11/08,18:41:01,04,08,1, 11.9,1,1, 10.509, 10610.888, 365.419, 52767.854 24/11/08,18:41:01,05,08,1, 11.9,1,1, 10.509, 10610.866, 365.411, 52767.908 24/11/08,18:41:01,06,08,1, 11.9,1,1, 10.509, 10610.871, 365.439, 52767.906 24/11/08,18:41:01,07,08,1, 11.9,1,1, 10.509, 10610.878, 365.435, 52767.880 24/11/08,18:41:01,08,08,1, 11.9,1,1, 10.509, 10610.888, 365.454, 52767.933 24/11/08,18:41:01,09,08,1, 11.9,1,1, 10.509, 10610.879, 365.444, 52767.866 24/11/08,18:41:01,10,08,1, 11.9,1,1, 10.509, 10610.881, 365.437, 52767.864 24/11/08,18:41:01,11,08,1, 11.9,1,1, 10.509, 10610.883, 365.455, 52767.827 24/11/08,18:41:01,12,08,1, 11.9,1,1, 10.509, 10610.868, 365.454, 52767.880 24/11/08,18:41:01,13,08,1, 11.9,1,1, 10.509, 10610.886, 365.467, 52767.868 24/11/08,18:41:01,14,08,1, 11.9,1,1, 10.509, 10610.883, 365.480, 52767.907 24/11/08,18:41:01,15,08,1, 11.9,1,1, 10.509, 10610.881, 365.479, 52767.868 24/11/08,18:41:01,16,08,1, 11.9,1,1, 10.509, 10610.879, 365.497, 52767.863 24/11/08,18:41:01,17,08,1, 11.9,1,1, 10.509, 10610.862, 365.474, 52767.807 24/11/08,18:41:01,18,08,1, 11.9,1,1, 10.509, 10610.859, 365.517, 52767.822 24/11/08,18:41:01,19,08,1, 11.9,1,1, 10.509, 10610.877, 365.503, 52767.828 24/11/08,18:41:02,00,08,1, 11.9,1,1, 10.502, 10610.874, 365.503, 52767.828 24/11/08,18:41:02,01,08,1, 11.9,1,1, 10.502, 10610.876, 365.499, 52767.810 24/11/08,18:41:02,02,08,1, 11.9,1,1, 10.502, 10610.887, 365.502, 52767.850 24/11/08,18:41:02,03,08,1, 11.9,1,1, 10.502, 10610.855, 365.511, 52767.872 24/11/08,18:41:02,04,08,1, 11.9,1,1, 10.502, 10610.855, 365.527, 52767.909 24/11/08,18:41:02,05,08,1, 11.9,1,1, 10.502, 10610.853, 365.535, 52767.770 24/11/08,18:41:02,06,08,1, 11.9,1,1, 10.502, 10610.863, 365.518, 52767.838 24/11/08,18:41:02,07,08,1, 11.9,1,1, 10.502, 10610.854, 365.534, 52767.882 24/11/08,18:41:02,08,08,1, 11.9,1,1, 10.502, 10610.865, 365.528, 52767.849 24/11/08,18:41:02,09,08,1, 11.9,1,1, 10.502, 10610.854, 365.526, 52767.761 24/11/08,18:41:02,10,08,1, 11.9,1,1, 10.502, 10610.857, 365.500, 52767.790 24/11/08,18:41:02,11,08,1, 11.9,1,1, 10.502, 10610.852, 365.525, 52767.846 24/11/08,18:41:02,12,08,1, 11.9,1,1, 10.502, 10610.844, 365.525, 52767.793 24/11/08,18:41:02,13,08,1, 11.9,1,1, 10.502, 10610.845, 365.518, 52767.830 24/11/08,18:41:02,14,08,1, 11.9,1,1, 10.502, 10610.825, 365.559, 52767.884 24/11/08,18:41:02,15,08,1, 11.9,1,1, 10.502, 10610.827, 365.541, 52767.868 24/11/08,18:41:02,16,08,1, 11.9,1,1, 10.502, 10610.815, 365.538, 52767.860 24/11/08,18:41:02,17,08,1, 11.9,1,1, 10.502, 10610.788, 365.567, 52767.817 24/11/08,18:41:02,18,08,1, 11.9,1,1, 10.502, 10610.799, 365.547, 52767.669 24/11/08,18:41:02,19,08,1, 11.9,1,1, 10.502, 10610.841, 365.560, 52767.779 24/11/08,18:41:03,00,08,1, 11.8,1,1, 10.503, 10610.840, 365.560, 52767.779 24/11/08,18:41:03,01,08,1, 11.8,1,1, 10.503, 10610.774, 365.587, 52767.803 24/11/08,18:41:03,02,08,1, 11.8,1,1, 10.503, 10610.794, 365.580, 52767.815 24/11/08,18:41:03,03,08,1, 11.8,1,1, 10.503, 10610.798, 365.599, 52767.741 24/11/08,18:41:03,04,08,1, 11.8,1,1, 10.503, 10610.798, 365.608, 52767.816 24/11/08,18:41:03,05,08,1, 11.8,1,1, 10.503, 10610.807, 365.576, 52767.800 24/11/08,18:41:03,06,08,1, 11.8,1,1, 10.503, 10610.782, 365.595, 52767.766 24/11/08,18:41:03,07,08,1, 11.8,1,1, 10.503, 10610.792, 365.597, 52767.766 24/11/08,18:41:03,08,08,1, 11.8,1,1, 10.503, 10610.807, 365.623, 52767.846 24/11/08,18:41:03,09,08,1, 11.8,1,1, 10.503, 10610.773, 365.620, 52767.833 24/11/08,18:41:03,10,08,1, 11.8,1,1, 10.503, 10610.787, 365.629, 52767.813 24/11/08,18:41:03,11,08,1, 11.8,1,1, 10.503, 10610.785, 365.629, 52767.765 24/11/08,18:41:03,12,08,1, 11.8,1,1, 10.503, 10610.776, 365.635, 52767.719 24/11/08,18:41:03,13,08,1, 11.8,1,1, 10.503, 10610.767, 365.630, 52767.847 24/11/08,18:41:03,14,08,1, 11.8,1,1, 10.503, 10610.771, 365.637, 52767.809 24/11/08,18:41:03,15,08,1, 11.8,1,1, 10.503, 10610.760, 365.623, 52767.757 24/11/08,18:41:03,16,08,1, 11.8,1,1, 10.503, 10610.750, 365.603, 52767.750 24/11/08,18:41:03,17,08,1, 11.8,1,1, 10.503, 10610.744, 365.626, 52767.779 24/11/08,18:41:03,18,08,1, 11.8,1,1, 10.503, 10610.746, 365.642, 52767.783 24/11/08,18:41:03,19,08,1, 11.8,1,1, 10.503, 10610.741, 365.669, 52767.865 24/11/08,18:41:04,00,08,1, 11.9,1,1, 10.507, 10610.740, 365.669, 52767.865 24/11/08,18:41:04,01,08,1, 11.9,1,1, 10.507, 10610.727, 365.655, 52767.830 24/11/08,18:41:04,02,08,1, 11.9,1,1, 10.507, 10610.693, 365.666, 52767.741 24/11/08,18:41:04,03,08,1, 11.9,1,1, 10.507, 10610.718, 365.665, 52767.754 24/11/08,18:41:04,04,08,1, 11.9,1,1, 10.507, 10610.727, 365.673, 52767.777 24/11/08,18:41:04,05,08,1, 11.9,1,1, 10.507, 10610.707, 365.669, 52767.711 24/11/08,18:41:04,06,08,1, 11.9,1,1, 10.507, 10610.694, 365.666, 52767.727 24/11/08,18:41:04,07,08,1, 11.9,1,1, 10.507, 10610.694, 365.670, 52767.792 24/11/08,18:41:04,08,08,1, 11.9,1,1, 10.507, 10610.661, 365.691, 52767.734 24/11/08,18:41:04,09,08,1, 11.9,1,1, 10.507, 10610.692, 365.680, 52767.792 24/11/08,18:41:04,10,08,1, 11.9,1,1, 10.507, 10610.675, 365.688, 52767.752 24/11/08,18:41:04,11,08,1, 11.9,1,1, 10.507, 10610.695, 365.694, 52767.810 24/11/08,18:41:04,12,08,1, 11.9,1,1, 10.507, 10610.644, 365.684, 52767.704 24/11/08,18:41:04,13,08,1, 11.9,1,1, 10.507, 10610.660, 365.686, 52767.680 24/11/08,18:41:04,14,08,1, 11.9,1,1, 10.507, 10610.662, 365.703, 52767.738 24/11/08,18:41:04,15,08,1, 11.9,1,1, 10.507, 10610.646, 365.718, 52767.729 24/11/08,18:41:04,16,08,1, 11.9,1,1, 10.507, 10610.685, 365.722, 52767.763 24/11/08,18:41:04,17,08,1, 11.9,1,1, 10.507, 10610.653, 365.690, 52767.751 24/11/08,18:41:04,18,08,1, 11.9,1,1, 10.507, 10610.641, 365.708, 52767.746 24/11/08,18:41:04,19,08,1, 11.9,1,1, 10.507, 10610.651, 365.730, 52767.690 24/11/08,18:41:05,00,08,1, 12.0,1,1, 10.505, 10610.648, 365.730, 52767.690 24/11/08,18:41:05,01,08,1, 12.0,1,1, 10.505, 10610.648, 365.733, 52767.729 24/11/08,18:41:05,02,08,1, 12.0,1,1, 10.505, 10610.650, 365.744, 52767.768 24/11/08,18:41:05,03,08,1, 12.0,1,1, 10.505, 10610.630, 365.734, 52768.005 24/11/08,18:41:05,04,08,1, 12.0,1,1, 10.505, 10610.689, 365.727, 52767.681 24/11/08,18:41:05,05,08,1, 12.0,1,1, 10.505, 10610.679, 365.754, 52767.682 24/11/08,18:41:05,06,08,1, 12.0,1,1, 10.505, 10610.662, 365.739, 52767.669 24/11/08,18:41:05,07,08,1, 12.0,1,1, 10.505, 10610.650, 365.746, 52767.662 24/11/08,18:41:05,08,08,1, 12.0,1,1, 10.505, 10610.644, 365.769, 52767.703 24/11/08,18:41:05,09,08,1, 12.0,1,1, 10.505, 10610.632, 365.740, 52767.763 24/11/08,18:41:05,10,08,1, 12.0,1,1, 10.505, 10610.627, 365.789, 52767.731 24/11/08,18:41:05,11,08,1, 12.0,1,1, 10.505, 10610.618, 365.791, 52767.709 24/11/08,18:41:05,12,08,1, 12.0,1,1, 10.505, 10610.621, 365.768, 52767.712 24/11/08,18:41:05,13,08,1, 12.0,1,1, 10.505, 10610.625, 365.787, 52767.723 24/11/08,18:41:05,14,08,1, 12.0,1,1, 10.505, 10610.604, 365.795, 52767.724 24/11/08,18:41:05,15,08,1, 12.0,1,1, 10.505, 10610.612, 365.799, 52767.659 24/11/08,18:41:05,16,08,1, 12.0,1,1, 10.505, 10610.617, 365.774, 52767.560 24/11/08,18:41:05,17,08,1, 12.0,1,1, 10.505, 10610.617, 365.791, 52767.661 24/11/08,18:41:05,18,08,1, 12.0,1,1, 10.505, 10610.611, 365.803, 52767.707 24/11/08,18:41:05,19,08,1, 12.0,1,1, 10.505, 10610.587, 365.820, 52767.777 24/11/08,18:41:06,00,08,1, 11.9,1,1, 10.504, 10610.582, 365.820, 52767.777 24/11/08,18:41:06,01,08,1, 11.9,1,1, 10.504, 10610.610, 365.812, 52767.671 24/11/08,18:41:06,02,08,1, 11.9,1,1, 10.504, 10610.575, 365.836, 52767.766 24/11/08,18:41:06,03,08,1, 11.9,1,1, 10.504, 10610.546, 365.809, 52767.703 24/11/08,18:41:06,04,08,1, 11.9,1,1, 10.504, 10610.590, 365.834, 52767.681 24/11/08,18:41:06,05,08,1, 11.9,1,1, 10.504, 10610.584, 365.836, 52767.715 24/11/08,18:41:06,06,08,1, 11.9,1,1, 10.504, 10610.557, 365.828, 52767.667 24/11/08,18:41:06,07,08,1, 11.9,1,1, 10.504, 10610.556, 365.832, 52767.661 24/11/08,18:41:06,08,08,1, 11.9,1,1, 10.504, 10610.530, 365.843, 52767.751 24/11/08,18:41:06,09,08,1, 11.9,1,1, 10.504, 10610.538, 365.824, 52767.670 24/11/08,18:41:06,10,08,1, 11.9,1,1, 10.504, 10610.554, 365.827, 52767.657 24/11/08,18:41:06,11,08,1, 11.9,1,1, 10.504, 10610.523, 365.838, 52767.732 24/11/08,18:41:06,12,08,1, 11.9,1,1, 10.504, 10610.535, 365.850, 52767.741 24/11/08,18:41:06,13,08,1, 11.9,1,1, 10.504, 10610.555, 365.859, 52767.658 24/11/08,18:41:06,14,08,1, 11.9,1,1, 10.504, 10610.514, 365.848, 52767.671 24/11/08,18:41:06,15,08,1, 11.9,1,1, 10.504, 10610.535, 365.879, 52767.698 24/11/08,18:41:06,16,08,1, 11.9,1,1, 10.504, 10610.515, 365.869, 52767.706 24/11/08,18:41:06,17,08,1, 11.9,1,1, 10.504, 10610.518, 365.852, 52767.628 24/11/08,18:41:06,18,08,1, 11.9,1,1, 10.504, 10610.478, 365.876, 52767.642 24/11/08,18:41:06,19,08,1, 11.9,1,1, 10.504, 10610.477, 365.867, 52767.672 24/11/08,18:41:07,00,08,1, 11.9,1,1, 10.501, 10610.473, 365.867, 52767.672 24/11/08,18:41:07,01,08,1, 11.9,1,1, 10.501, 10610.480, 365.871, 52767.606 24/11/08,18:41:07,02,08,1, 11.9,1,1, 10.501, 10610.457, 365.876, 52767.598 24/11/08,18:41:07,03,08,1, 11.9,1,1, 10.501, 10610.466, 365.895, 52767.646 24/11/08,18:41:07,04,08,1, 11.9,1,1, 10.501, 10610.475, 365.902, 52767.700 24/11/08,18:41:07,05,08,1, 11.9,1,1, 10.501, 10610.449, 365.876, 52767.605 24/11/08,18:41:07,06,08,1, 11.9,1,1, 10.501, 10610.462, 365.889, 52767.576 24/11/08,18:41:07,07,08,1, 11.9,1,1, 10.501, 10610.463, 365.913, 52767.633 24/11/08,18:41:07,08,08,1, 11.9,1,1, 10.501, 10610.447, 365.904, 52767.721 24/11/08,18:41:07,09,08,1, 11.9,1,1, 10.501, 10610.426, 365.905, 52767.691 24/11/08,18:41:07,10,08,1, 11.9,1,1, 10.501, 10610.422, 365.913, 52767.606 24/11/08,18:41:07,11,08,1, 11.9,1,1, 10.501, 10610.422, 365.921, 52767.654 24/11/08,18:41:07,12,08,1, 11.9,1,1, 10.501, 10610.430, 365.914, 52767.645 24/11/08,18:41:07,13,08,1, 11.9,1,1, 10.501, 10610.403, 365.929, 52767.654 24/11/08,18:41:07,14,08,1, 11.9,1,1, 10.501, 10610.428, 365.931, 52767.604 24/11/08,18:41:07,15,08,1, 11.9,1,1, 10.501, 10610.403, 365.939, 52767.518 24/11/08,18:41:07,16,08,1, 11.9,1,1, 10.501, 10610.409, 365.956, 52767.614 24/11/08,18:41:07,17,08,1, 11.9,1,1, 10.501, 10610.425, 365.947, 52767.634 24/11/08,18:41:07,18,08,1, 11.9,1,1, 10.501, 10610.433, 365.966, 52767.665 24/11/08,18:41:07,19,08,1, 11.9,1,1, 10.501, 10610.400, 365.948, 52767.639 24/11/08,18:41:08,00,08,1, 11.8,1,1, 10.506, 10610.398, 365.948, 52767.639 24/11/08,18:41:08,01,08,1, 11.8,1,1, 10.506, 10610.425, 365.965, 52767.626 24/11/08,18:41:08,02,08,1, 11.8,1,1, 10.506, 10610.401, 365.952, 52767.623 24/11/08,18:41:08,03,08,1, 11.8,1,1, 10.506, 10610.427, 365.968, 52767.550 24/11/08,18:41:08,04,08,1, 11.8,1,1, 10.506, 10610.403, 365.954, 52767.598 24/11/08,18:41:08,05,08,1, 11.8,1,1, 10.506, 10610.405, 365.958, 52767.579 24/11/08,18:41:08,06,08,1, 11.8,1,1, 10.506, 10610.413, 365.970, 52767.593 24/11/08,18:41:08,07,08,1, 11.8,1,1, 10.506, 10610.415, 365.969, 52767.665 24/11/08,18:41:08,08,08,1, 11.8,1,1, 10.506, 10610.417, 365.971, 52767.558 24/11/08,18:41:08,09,08,1, 11.8,1,1, 10.506, 10610.416, 365.973, 52767.557 24/11/08,18:41:08,10,08,1, 11.8,1,1, 10.506, 10610.431, 365.980, 52767.578 24/11/08,18:41:08,11,08,1, 11.8,1,1, 10.506, 10610.407, 365.997, 52767.629 24/11/08,18:41:08,12,08,1, 11.8,1,1, 10.506, 10610.427, 365.997, 52767.562 24/11/08,18:41:08,13,08,1, 11.8,1,1, 10.506, 10610.427, 366.001, 52767.558 24/11/08,18:41:08,14,08,1, 11.8,1,1, 10.506, 10610.443, 365.992, 52767.637 24/11/08,18:41:08,15,08,1, 11.8,1,1, 10.506, 10610.464, 365.999, 52767.551 24/11/08,18:41:08,16,08,1, 11.8,1,1, 10.506, 10610.425, 365.999, 52767.542 24/11/08,18:41:08,17,08,1, 11.8,1,1, 10.506, 10610.439, 366.007, 52767.471 24/11/08,18:41:08,18,08,1, 11.8,1,1, 10.506, 10610.427, 366.000, 52767.477 24/11/08,18:41:08,19,08,1, 11.8,1,1, 10.506, 10610.404, 366.015, 52767.562 24/11/08,18:41:09,00,08,1, 12.0,1,1, 10.506, 10610.398, 366.015, 52767.562 24/11/08,18:41:09,01,08,1, 12.0,1,1, 10.506, 10610.392, 366.014, 52767.554 24/11/08,18:41:09,02,08,1, 12.0,1,1, 10.506, 10610.386, 366.041, 52767.603 24/11/08,18:41:09,03,08,1, 12.0,1,1, 10.506, 10610.394, 366.041, 52767.544 24/11/08,18:41:09,04,08,1, 12.0,1,1, 10.506, 10610.376, 366.038, 52767.571 24/11/08,18:41:09,05,08,1, 12.0,1,1, 10.506, 10610.394, 366.036, 52767.561 24/11/08,18:41:09,06,08,1, 12.0,1,1, 10.506, 10610.402, 366.041, 52767.492 24/11/08,18:41:09,07,08,1, 12.0,1,1, 10.506, 10610.396, 366.043, 52767.545 24/11/08,18:41:09,08,08,1, 12.0,1,1, 10.506, 10610.380, 366.035, 52767.616 24/11/08,18:41:09,09,08,1, 12.0,1,1, 10.506, 10610.383, 366.060, 52767.572 24/11/08,18:41:09,10,08,1, 12.0,1,1, 10.506, 10610.359, 366.065, 52767.584 24/11/08,18:41:09,11,08,1, 12.0,1,1, 10.506, 10610.378, 366.071, 52767.559 24/11/08,18:41:09,12,08,1, 12.0,1,1, 10.506, 10610.390, 366.065, 52767.569 24/11/08,18:41:09,13,08,1, 12.0,1,1, 10.506, 10610.384, 366.063, 52767.470 24/11/08,18:41:09,14,08,1, 12.0,1,1, 10.506, 10610.380, 366.065, 52767.578 24/11/08,18:41:09,15,08,1, 12.0,1,1, 10.506, 10610.372, 366.078, 52767.500 24/11/08,18:41:09,16,08,1, 12.0,1,1, 10.506, 10610.346, 366.081, 52767.493 24/11/08,18:41:09,17,08,1, 12.0,1,1, 10.506, 10610.355, 366.075, 52767.552 24/11/08,18:41:09,18,08,1, 12.0,1,1, 10.506, 10610.363, 366.098, 52767.503 24/11/08,18:41:09,19,08,1, 12.0,1,1, 10.506, 10610.385, 366.090, 52767.512 24/11/08,18:41:10,00,08,1, 11.9,1,1, 10.508, 10610.381, 366.090, 52767.512 24/11/08,18:41:10,01,08,1, 11.9,1,1, 10.508, 10610.377, 366.089, 52767.532 24/11/08,18:41:10,02,08,1, 11.9,1,1, 10.508, 10610.350, 366.083, 52767.542 24/11/08,18:41:10,03,08,1, 11.9,1,1, 10.508, 10610.345, 366.085, 52767.494 24/11/08,18:41:10,04,08,1, 11.9,1,1, 10.508, 10610.341, 366.102, 52767.514 24/11/08,18:41:10,05,08,1, 11.9,1,1, 10.508, 10610.337, 366.092, 52767.491 24/11/08,18:41:10,06,08,1, 11.9,1,1, 10.508, 10610.327, 366.096, 52767.556 24/11/08,18:41:10,07,08,1, 11.9,1,1, 10.508, 10610.330, 366.102, 52767.557 24/11/08,18:41:10,08,08,1, 11.9,1,1, 10.508, 10610.325, 366.092, 52767.512 24/11/08,18:41:10,09,08,1, 11.9,1,1, 10.508, 10610.321, 366.122, 52767.508 24/11/08,18:41:10,10,08,1, 11.9,1,1, 10.508, 10610.307, 366.125, 52767.528 24/11/08,18:41:10,11,08,1, 11.9,1,1, 10.508, 10610.314, 366.128, 52767.560 24/11/08,18:41:10,12,08,1, 11.9,1,1, 10.508, 10610.311, 366.124, 52767.524 24/11/08,18:41:10,13,08,1, 11.9,1,1, 10.508, 10610.337, 366.131, 52767.525 24/11/08,18:41:10,14,08,1, 11.9,1,1, 10.508, 10610.320, 366.149, 52767.545 24/11/08,18:41:10,15,08,1, 11.9,1,1, 10.508, 10610.305, 366.143, 52767.548 24/11/08,18:41:10,16,08,1, 11.9,1,1, 10.508, 10610.294, 366.118, 52767.466 24/11/08,18:41:10,17,08,1, 11.9,1,1, 10.508, 10610.306, 366.152, 52767.460 24/11/08,18:41:10,18,08,1, 11.9,1,1, 10.508, 10610.314, 366.146, 52767.453 24/11/08,18:41:10,19,08,1, 11.9,1,1, 10.508, 10610.302, 366.159, 52767.488 24/11/08,18:41:11,00,08,1, 11.9,1,1, 10.509, 10610.298, 366.159, 52767.488 24/11/08,18:41:11,01,08,1, 11.9,1,1, 10.509, 10610.294, 366.184, 52767.444 24/11/08,18:41:11,02,08,1, 11.9,1,1, 10.509, 10610.303, 366.155, 52767.427 24/11/08,18:41:11,03,08,1, 11.9,1,1, 10.509, 10610.282, 366.154, 52767.427 24/11/08,18:41:11,04,08,1, 11.9,1,1, 10.509, 10610.286, 366.188, 52767.689 24/11/08,18:41:11,05,08,1, 11.9,1,1, 10.509, 10610.300, 366.173, 52767.464 24/11/08,18:41:11,06,08,1, 11.9,1,1, 10.509, 10610.276, 366.175, 52767.488 24/11/08,18:41:11,07,08,1, 11.9,1,1, 10.509, 10610.249, 366.207, 52767.448 24/11/08,18:41:11,08,08,1, 11.9,1,1, 10.509, 10610.254, 366.175, 52767.493 24/11/08,18:41:11,09,08,1, 11.9,1,1, 10.509, 10610.248, 366.178, 52767.469 24/11/08,18:41:11,10,08,1, 11.9,1,1, 10.509, 10610.254, 366.183, 52767.455 24/11/08,18:41:11,11,08,1, 11.9,1,1, 10.509, 10610.238, 366.183, 52767.481 24/11/08,18:41:11,12,08,1, 11.9,1,1, 10.509, 10610.251, 366.205, 52767.443 24/11/08,18:41:11,13,08,1, 11.9,1,1, 10.509, 10610.244, 366.209, 52767.460 24/11/08,18:41:11,14,08,1, 11.9,1,1, 10.509, 10610.235, 366.199, 52767.459 24/11/08,18:41:11,15,08,1, 11.9,1,1, 10.509, 10610.253, 366.224, 52767.522 24/11/08,18:41:11,16,08,1, 11.9,1,1, 10.509, 10610.231, 366.188, 52767.455 24/11/08,18:41:11,17,08,1, 11.9,1,1, 10.509, 10610.253, 366.216, 52767.544 24/11/08,18:41:11,18,08,1, 11.9,1,1, 10.509, 10610.231, 366.203, 52767.473 24/11/08,18:41:11,19,08,1, 11.9,1,1, 10.509, 10610.236, 366.218, 52767.492 24/11/08,18:41:12,00,08,1, 11.9,1,1, 10.507, 10610.231, 366.218, 52767.492 24/11/08,18:41:12,01,08,1, 11.9,1,1, 10.507, 10610.229, 366.219, 52767.475 24/11/08,18:41:12,02,08,1, 11.9,1,1, 10.507, 10610.237, 366.208, 52767.472 24/11/08,18:41:12,03,08,1, 11.9,1,1, 10.507, 10610.234, 366.215, 52767.429 24/11/08,18:41:12,04,08,1, 11.9,1,1, 10.507, 10610.235, 366.225, 52767.425 24/11/08,18:41:12,05,08,1, 11.9,1,1, 10.507, 10610.226, 366.218, 52767.440 24/11/08,18:41:12,06,08,1, 11.9,1,1, 10.507, 10610.238, 366.229, 52767.510 24/11/08,18:41:12,07,08,1, 11.9,1,1, 10.507, 10610.255, 366.240, 52767.458 24/11/08,18:41:12,08,08,1, 11.9,1,1, 10.507, 10610.232, 366.242, 52767.422 24/11/08,18:41:12,09,08,1, 11.9,1,1, 10.507, 10610.246, 366.243, 52767.393 24/11/08,18:41:12,10,08,1, 11.9,1,1, 10.507, 10610.220, 366.216, 52767.259 24/11/08,18:41:12,11,08,1, 11.9,1,1, 10.507, 10610.199, 366.272, 52767.551 24/11/08,18:41:12,12,08,1, 11.9,1,1, 10.507, 10610.192, 366.262, 52767.426 24/11/08,18:41:12,13,08,1, 11.9,1,1, 10.507, 10610.207, 366.278, 52767.440 24/11/08,18:41:12,14,08,1, 11.9,1,1, 10.507, 10610.186, 366.281, 52767.428 24/11/08,18:41:12,15,08,1, 11.9,1,1, 10.507, 10610.196, 366.271, 52767.458 24/11/08,18:41:12,16,08,1, 11.9,1,1, 10.507, 10610.198, 366.275, 52767.374 24/11/08,18:41:12,17,08,1, 11.9,1,1, 10.507, 10610.184, 366.265, 52767.391 24/11/08,18:41:12,18,08,1, 11.9,1,1, 10.507, 10610.186, 366.280, 52767.460 24/11/08,18:41:12,19,08,1, 11.9,1,1, 10.507, 10610.162, 366.285, 52767.399 24/11/08,18:41:13,00,08,1, 11.9,1,1, 10.504, 10610.156, 366.285, 52767.399 24/11/08,18:41:13,01,08,1, 11.9,1,1, 10.504, 10610.195, 366.266, 52767.316 24/11/08,18:41:13,02,08,1, 11.9,1,1, 10.504, 10610.172, 366.302, 52767.367 24/11/08,18:41:13,03,08,1, 11.9,1,1, 10.504, 10610.171, 366.290, 52767.411 24/11/08,18:41:13,04,08,1, 11.9,1,1, 10.504, 10610.179, 366.276, 52767.431 24/11/08,18:41:13,05,08,1, 11.9,1,1, 10.504, 10610.178, 366.306, 52767.396 24/11/08,18:41:13,06,08,1, 11.9,1,1, 10.504, 10610.156, 366.299, 52767.378 24/11/08,18:41:13,07,08,1, 11.9,1,1, 10.504, 10610.181, 366.321, 52767.335 24/11/08,18:41:13,08,08,1, 11.9,1,1, 10.504, 10610.152, 366.312, 52767.357 24/11/08,18:41:13,09,08,1, 11.9,1,1, 10.504, 10610.133, 366.299, 52767.361 24/11/08,18:41:13,10,08,1, 11.9,1,1, 10.504, 10610.148, 366.323, 52767.380 24/11/08,18:41:13,11,08,1, 11.9,1,1, 10.504, 10610.148, 366.339, 52767.332 24/11/08,18:41:13,12,08,1, 11.9,1,1, 10.504, 10610.122, 366.322, 52767.367 24/11/08,18:41:13,13,08,1, 11.9,1,1, 10.504, 10610.139, 366.335, 52767.408 24/11/08,18:41:13,14,08,1, 11.9,1,1, 10.504, 10610.129, 366.338, 52767.336 24/11/08,18:41:13,15,08,1, 11.9,1,1, 10.504, 10610.115, 366.331, 52767.376 24/11/08,18:41:13,16,08,1, 11.9,1,1, 10.504, 10610.111, 366.336, 52767.368 24/11/08,18:41:13,17,08,1, 11.9,1,1, 10.504, 10610.105, 366.351, 52767.339 24/11/08,18:41:13,18,08,1, 11.9,1,1, 10.504, 10610.132, 366.346, 52767.306 24/11/08,18:41:13,19,08,1, 11.9,1,1, 10.504, 10610.101, 366.337, 52767.389 24/11/08,18:41:14,00,08,1, 11.8,1,1, 10.501, 10610.098, 366.337, 52767.389 24/11/08,18:41:14,01,08,1, 11.8,1,1, 10.501, 10610.099, 366.355, 52767.389 24/11/08,18:41:14,02,08,1, 11.8,1,1, 10.501, 10610.089, 366.360, 52767.396 24/11/08,18:41:14,03,08,1, 11.8,1,1, 10.501, 10610.119, 366.361, 52767.319 24/11/08,18:41:14,04,08,1, 11.8,1,1, 10.501, 10610.128, 366.358, 52767.355 24/11/08,18:41:14,05,08,1, 11.8,1,1, 10.501, 10610.108, 366.374, 52767.320 24/11/08,18:41:14,06,08,1, 11.8,1,1, 10.501, 10610.107, 366.378, 52767.327 24/11/08,18:41:14,07,08,1, 11.8,1,1, 10.501, 10610.097, 366.354, 52767.328 24/11/08,18:41:14,08,08,1, 11.8,1,1, 10.501, 10610.099, 366.364, 52767.321 24/11/08,18:41:14,09,08,1, 11.8,1,1, 10.501, 10610.100, 366.374, 52767.380 24/11/08,18:41:14,10,08,1, 11.8,1,1, 10.501, 10610.082, 366.383, 52767.336 24/11/08,18:41:14,11,08,1, 11.8,1,1, 10.501, 10610.088, 366.377, 52767.274 24/11/08,18:41:14,12,08,1, 11.8,1,1, 10.501, 10610.077, 366.400, 52767.301 24/11/08,18:41:14,13,08,1, 11.8,1,1, 10.501, 10610.085, 366.399, 52767.287 24/11/08,18:41:14,14,08,1, 11.8,1,1, 10.501, 10610.105, 366.387, 52767.344 24/11/08,18:41:14,15,08,1, 11.8,1,1, 10.501, 10610.078, 366.421, 52767.330 24/11/08,18:41:14,16,08,1, 11.8,1,1, 10.501, 10610.085, 366.422, 52767.318 24/11/08,18:41:14,17,08,1, 11.8,1,1, 10.501, 10610.111, 366.419, 52767.275 24/11/08,18:41:14,18,08,1, 11.8,1,1, 10.501, 10610.109, 366.406, 52767.308 24/11/08,18:41:14,19,08,1, 11.8,1,1, 10.501, 10610.111, 366.418, 52767.290 24/11/08,18:41:15,00,08,1, 11.9,1,1, 10.503, 10610.106, 366.418, 52767.290 24/11/08,18:41:15,01,08,1, 11.9,1,1, 10.503, 10610.067, 366.414, 52767.282 24/11/08,18:41:15,02,08,1, 11.9,1,1, 10.503, 10610.100, 366.414, 52767.285 24/11/08,18:41:15,03,08,1, 11.9,1,1, 10.503, 10610.092, 366.429, 52767.314 24/11/08,18:41:15,04,08,1, 11.9,1,1, 10.503, 10610.071, 366.426, 52767.335 24/11/08,18:41:15,05,08,1, 11.9,1,1, 10.503, 10610.074, 366.423, 52767.199 24/11/08,18:41:15,06,08,1, 11.9,1,1, 10.503, 10610.074, 366.417, 52767.271 24/11/08,18:41:15,07,08,1, 11.9,1,1, 10.503, 10610.081, 366.430, 52767.255 24/11/08,18:41:15,08,08,1, 11.9,1,1, 10.503, 10610.050, 366.418, 52767.232 24/11/08,18:41:15,09,08,1, 11.9,1,1, 10.503, 10610.060, 366.441, 52767.304 24/11/08,18:41:15,10,08,1, 11.9,1,1, 10.503, 10610.052, 366.429, 52767.183 24/11/08,18:41:15,11,08,1, 11.9,1,1, 10.503, 10610.052, 366.429, 52767.316 24/11/08,18:41:15,12,08,1, 11.9,1,1, 10.503, 10610.057, 366.434, 52767.249 24/11/08,18:41:15,13,08,1, 11.9,1,1, 10.503, 10610.047, 366.439, 52767.244 24/11/08,18:41:15,14,08,1, 11.9,1,1, 10.503, 10610.032, 366.456, 52767.290 24/11/08,18:41:15,15,08,1, 11.9,1,1, 10.503, 10610.043, 366.452, 52767.281 24/11/08,18:41:15,16,08,1, 11.9,1,1, 10.503, 10610.023, 366.470, 52767.290 24/11/08,18:41:15,17,08,1, 11.9,1,1, 10.503, 10610.057, 366.479, 52767.294 24/11/08,18:41:15,18,08,1, 11.9,1,1, 10.503, 10610.048, 366.471, 52767.323 24/11/08,18:41:15,19,08,1, 11.9,1,1, 10.503, 10610.029, 366.473, 52767.255 24/11/08,18:41:16,00,08,1, 11.9,1,1, 10.503, 10610.023, 366.473, 52767.255 24/11/08,18:41:16,01,08,1, 11.9,1,1, 10.503, 10610.029, 366.474, 52767.308 24/11/08,18:41:16,02,08,1, 11.9,1,1, 10.503, 10610.025, 366.486, 52767.331 24/11/08,18:41:16,03,08,1, 11.9,1,1, 10.503, 10610.040, 366.460, 52767.215 24/11/08,18:41:16,04,08,1, 11.9,1,1, 10.503, 10610.056, 366.458, 52767.278 24/11/08,18:41:16,05,08,1, 11.9,1,1, 10.503, 10610.044, 366.483, 52767.240 24/11/08,18:41:16,06,08,1, 11.9,1,1, 10.503, 10610.051, 366.497, 52767.294 24/11/08,18:41:16,07,08,1, 11.9,1,1, 10.503, 10610.053, 366.466, 52767.272 24/11/08,18:41:16,08,08,1, 11.9,1,1, 10.503, 10610.052, 366.475, 52767.188 24/11/08,18:41:16,09,08,1, 11.9,1,1, 10.503, 10610.039, 366.462, 52767.237 24/11/08,18:41:16,10,08,1, 11.9,1,1, 10.503, 10610.055, 366.451, 52767.280 24/11/08,18:41:16,11,08,1, 11.9,1,1, 10.503, 10610.034, 366.496, 52767.244 24/11/08,18:41:16,12,08,1, 11.9,1,1, 10.503, 10610.036, 366.489, 52767.226 24/11/08,18:41:16,13,08,1, 11.9,1,1, 10.503, 10610.042, 366.486, 52767.210 24/11/08,18:41:16,14,08,1, 11.9,1,1, 10.503, 10610.033, 366.482, 52767.244 24/11/08,18:41:16,15,08,1, 11.9,1,1, 10.503, 10610.021, 366.492, 52767.164 24/11/08,18:41:16,16,08,1, 11.9,1,1, 10.503, 10610.034, 366.476, 52767.231 24/11/08,18:41:16,17,08,1, 11.9,1,1, 10.503, 10610.027, 366.473, 52767.173 24/11/08,18:41:16,18,08,1, 11.9,1,1, 10.503, 10610.041, 366.484, 52767.211 24/11/08,18:41:16,19,08,1, 11.9,1,1, 10.503, 10610.067, 366.485, 52767.186 24/11/08,18:41:17,00,08,1, 11.9,1,1, 10.503, 10610.064, 366.485, 52767.186 24/11/08,18:41:17,01,08,1, 11.9,1,1, 10.503, 10610.048, 366.487, 52767.143 24/11/08,18:41:17,02,08,1, 11.9,1,1, 10.503, 10610.039, 366.453, 52767.154 24/11/08,18:41:17,03,08,1, 11.9,1,1, 10.503, 10610.033, 366.493, 52767.134 24/11/08,18:41:17,04,08,1, 11.9,1,1, 10.503, 10610.034, 366.500, 52767.173 24/11/08,18:41:17,05,08,1, 11.9,1,1, 10.503, 10610.032, 366.467, 52767.164 24/11/08,18:41:17,06,08,1, 11.9,1,1, 10.503, 10610.040, 366.477, 52767.126 24/11/08,18:41:17,07,08,1, 11.9,1,1, 10.503, 10610.018, 366.477, 52767.186 24/11/08,18:41:17,08,08,1, 11.9,1,1, 10.503, 10610.014, 366.486, 52767.168 24/11/08,18:41:17,09,08,1, 11.9,1,1, 10.503, 10610.033, 366.494, 52767.175 24/11/08,18:41:17,10,08,1, 11.9,1,1, 10.503, 10609.995, 366.461, 52767.084 24/11/08,18:41:17,11,08,1, 11.9,1,1, 10.503, 10610.015, 366.466, 52767.127 24/11/08,18:41:17,12,08,1, 11.9,1,1, 10.503, 10610.014, 366.487, 52767.205 24/11/08,18:41:17,13,08,1, 11.9,1,1, 10.503, 10609.999, 366.486, 52767.133 24/11/08,18:41:17,14,08,1, 11.9,1,1, 10.503, 10610.004, 366.460, 52767.072 24/11/08,18:41:17,15,08,1, 11.9,1,1, 10.503, 10609.978, 366.502, 52767.130 24/11/08,18:41:17,16,08,1, 11.9,1,1, 10.503, 10609.987, 366.469, 52767.081 24/11/08,18:41:17,17,08,1, 11.9,1,1, 10.503, 10609.975, 366.456, 52767.094 24/11/08,18:41:17,18,08,1, 11.9,1,1, 10.503, 10609.964, 366.497, 52767.184 24/11/08,18:41:17,19,08,1, 11.9,1,1, 10.503, 10609.961, 366.458, 52767.074 24/11/08,18:41:18,00,08,1, 11.9,1,1, 10.502, 10609.956, 366.458, 52767.074 24/11/08,18:41:18,01,08,1, 11.9,1,1, 10.502, 10609.963, 366.487, 52767.105 24/11/08,18:41:18,02,08,1, 11.9,1,1, 10.502, 10609.958, 366.478, 52767.135 24/11/08,18:41:18,03,08,1, 11.9,1,1, 10.502, 10609.963, 366.486, 52767.031 24/11/08,18:41:18,04,08,1, 11.9,1,1, 10.502, 10609.969, 366.508, 52767.106 24/11/08,18:41:18,05,08,1, 11.9,1,1, 10.502, 10609.967, 366.489, 52767.114 24/11/08,18:41:18,06,08,1, 11.9,1,1, 10.502, 10609.961, 366.499, 52767.161 24/11/08,18:41:18,07,08,1, 11.9,1,1, 10.502, 10609.928, 366.521, 52767.079 24/11/08,18:41:18,08,08,1, 11.9,1,1, 10.502, 10609.941, 366.471, 52767.010 24/11/08,18:41:18,09,08,1, 11.9,1,1, 10.502, 10609.926, 366.496, 52767.064 24/11/08,18:41:18,10,08,1, 11.9,1,1, 10.502, 10609.946, 366.538, 52767.052 24/11/08,18:41:18,11,08,1, 11.9,1,1, 10.502, 10609.931, 366.553, 52767.039 24/11/08,18:41:18,12,08,1, 11.9,1,1, 10.502, 10609.936, 366.489, 52766.962 24/11/08,18:41:18,13,08,1, 11.9,1,1, 10.502, 10609.927, 366.556, 52767.079 24/11/08,18:41:18,14,08,1, 11.9,1,1, 10.502, 10609.935, 366.536, 52767.063 24/11/08,18:41:18,15,08,1, 11.9,1,1, 10.502, 10609.961, 366.514, 52767.014 24/11/08,18:41:18,16,08,1, 11.9,1,1, 10.502, 10609.948, 366.536, 52767.047 24/11/08,18:41:18,17,08,1, 11.9,1,1, 10.502, 10609.943, 366.525, 52767.107 24/11/08,18:41:18,18,08,1, 11.9,1,1, 10.502, 10609.951, 366.534, 52767.085 24/11/08,18:41:18,19,08,1, 11.9,1,1, 10.502, 10609.941, 366.547, 52767.048 24/11/08,18:41:19,00,08,1, 11.9,1,1, 10.504, 10609.939, 366.547, 52767.048 24/11/08,18:41:19,01,08,1, 11.9,1,1, 10.504, 10609.936, 366.532, 52767.006 24/11/08,18:41:19,02,08,1, 11.9,1,1, 10.504, 10609.923, 366.523, 52767.057 24/11/08,18:41:19,03,08,1, 11.9,1,1, 10.504, 10609.932, 366.546, 52767.037 24/11/08,18:41:19,04,08,1, 11.9,1,1, 10.504, 10609.917, 366.519, 52767.049 24/11/08,18:41:19,05,08,1, 11.9,1,1, 10.504, 10609.934, 366.540, 52767.042 24/11/08,18:41:19,06,08,1, 11.9,1,1, 10.504, 10609.932, 366.553, 52767.070 24/11/08,18:41:19,07,08,1, 11.9,1,1, 10.504, 10609.908, 366.521, 52767.091 24/11/08,18:41:19,08,08,1, 11.9,1,1, 10.504, 10609.897, 366.524, 52767.059 24/11/08,18:41:19,09,08,1, 11.9,1,1, 10.504, 10609.899, 366.533, 52767.019 24/11/08,18:41:19,10,08,1, 11.9,1,1, 10.504, 10609.876, 366.518, 52766.952 24/11/08,18:41:19,11,08,1, 11.9,1,1, 10.504, 10609.877, 366.544, 52767.025 24/11/08,18:41:19,12,08,1, 11.9,1,1, 10.504, 10609.879, 366.522, 52767.068 24/11/08,18:41:19,13,08,1, 11.9,1,1, 10.504, 10609.893, 366.504, 52766.968 24/11/08,18:41:19,14,08,1, 11.9,1,1, 10.504, 10609.904, 366.525, 52767.024 24/11/08,18:41:19,15,08,1, 11.9,1,1, 10.504, 10609.894, 366.532, 52766.996 24/11/08,18:41:19,16,08,1, 11.9,1,1, 10.504, 10609.858, 366.517, 52766.968 24/11/08,18:41:19,17,08,1, 11.9,1,1, 10.504, 10609.882, 366.559, 52766.992 24/11/08,18:41:19,18,08,1, 11.9,1,1, 10.504, 10609.898, 366.551, 52766.967 24/11/08,18:41:19,19,08,1, 11.9,1,1, 10.504, 10609.878, 366.516, 52766.952 24/11/08,18:41:20,00,08,1, 11.9,1,1, 10.505, 10609.872, 366.516, 52766.952 24/11/08,18:41:20,01,08,1, 11.9,1,1, 10.505, 10609.873, 366.540, 52766.977 24/11/08,18:41:20,02,08,1, 11.9,1,1, 10.505, 10609.901, 366.547, 52766.955 24/11/08,18:41:20,03,08,1, 11.9,1,1, 10.505, 10609.905, 366.553, 52766.997 24/11/08,18:41:20,04,08,1, 11.9,1,1, 10.505, 10609.930, 366.558, 52766.974 24/11/08,18:41:20,05,08,1, 11.9,1,1, 10.505, 10609.900, 366.550, 52767.001 24/11/08,18:41:20,06,08,1, 11.9,1,1, 10.505, 10609.918, 366.530, 52766.984 24/11/08,18:41:20,07,08,1, 11.9,1,1, 10.505, 10609.912, 366.547, 52767.001 24/11/08,18:41:20,08,08,1, 11.9,1,1, 10.505, 10609.904, 366.514, 52766.924 24/11/08,18:41:20,09,08,1, 11.9,1,1, 10.505, 10609.895, 366.529, 52766.979 24/11/08,18:41:20,10,08,1, 11.9,1,1, 10.505, 10609.858, 366.536, 52767.003 24/11/08,18:41:20,11,08,1, 11.9,1,1, 10.505, 10609.876, 366.517, 52766.910 24/11/08,18:41:20,12,08,1, 11.9,1,1, 10.505, 10609.871, 366.543, 52766.899 24/11/08,18:41:20,13,08,1, 11.9,1,1, 10.505, 10609.883, 366.540, 52766.930 24/11/08,18:41:20,14,08,1, 11.9,1,1, 10.505, 10609.892, 366.538, 52766.920 24/11/08,18:41:20,15,08,1, 11.9,1,1, 10.505, 10609.878, 366.552, 52766.952 24/11/08,18:41:20,16,08,1, 11.9,1,1, 10.505, 10609.906, 366.547, 52766.953 24/11/08,18:41:20,17,08,1, 11.9,1,1, 10.505, 10609.861, 366.529, 52766.900 24/11/08,18:41:20,18,08,1, 11.9,1,1, 10.505, 10609.870, 366.534, 52766.965 24/11/08,18:41:20,19,08,1, 11.9,1,1, 10.505, 10609.872, 366.539, 52766.885 24/11/08,18:41:21,00,08,1, 11.9,1,1, 10.505, 10609.864, 366.539, 52766.885 24/11/08,18:41:21,01,08,1, 11.9,1,1, 10.505, 10609.852, 366.535, 52766.946 24/11/08,18:41:21,02,08,1, 11.9,1,1, 10.505, 10609.849, 366.537, 52766.880 24/11/08,18:41:21,03,08,1, 11.9,1,1, 10.505, 10609.843, 366.549, 52766.916 24/11/08,18:41:21,04,08,1, 11.9,1,1, 10.505, 10609.840, 366.527, 52766.862 24/11/08,18:41:21,05,08,1, 11.9,1,1, 10.505, 10609.841, 366.555, 52766.904 24/11/08,18:41:21,06,08,1, 11.9,1,1, 10.505, 10609.828, 366.564, 52766.930 24/11/08,18:41:21,07,08,1, 11.9,1,1, 10.505, 10609.819, 366.568, 52766.939 24/11/08,18:41:21,08,08,1, 11.9,1,1, 10.505, 10609.837, 366.575, 52766.858 24/11/08,18:41:21,09,08,1, 11.9,1,1, 10.505, 10609.838, 366.554, 52766.821 24/11/08,18:41:21,10,08,1, 11.9,1,1, 10.505, 10609.839, 366.542, 52766.928 24/11/08,18:41:21,11,08,1, 11.9,1,1, 10.505, 10609.801, 366.577, 52766.947 24/11/08,18:41:21,12,08,1, 11.9,1,1, 10.505, 10609.824, 366.575, 52766.923 24/11/08,18:41:21,13,08,1, 11.9,1,1, 10.505, 10609.808, 366.573, 52766.841 24/11/08,18:41:21,14,08,1, 11.9,1,1, 10.505, 10609.812, 366.575, 52766.803 24/11/08,18:41:21,15,08,1, 11.9,1,1, 10.505, 10609.806, 366.598, 52766.893 24/11/08,18:41:21,16,08,1, 11.9,1,1, 10.505, 10609.766, 366.570, 52766.950 24/11/08,18:41:21,17,08,1, 11.9,1,1, 10.505, 10609.792, 366.569, 52766.791 24/11/08,18:41:21,18,08,1, 11.9,1,1, 10.505, 10609.808, 366.582, 52766.920 24/11/08,18:41:21,19,08,1, 11.9,1,1, 10.505, 10609.788, 366.572, 52766.879 24/11/08,18:41:22,00,08,1, 12.0,1,1, 10.503, 10609.781, 366.572, 52766.879 24/11/08,18:41:22,01,08,1, 12.0,1,1, 10.503, 10609.769, 366.572, 52766.885 24/11/08,18:41:22,02,08,1, 12.0,1,1, 10.503, 10609.739, 366.574, 52766.854 24/11/08,18:41:22,03,08,1, 12.0,1,1, 10.503, 10609.760, 366.593, 52766.852 24/11/08,18:41:22,04,08,1, 12.0,1,1, 10.503, 10609.765, 366.569, 52766.853 24/11/08,18:41:22,05,08,1, 12.0,1,1, 10.503, 10609.755, 366.595, 52766.913 24/11/08,18:41:22,06,08,1, 12.0,1,1, 10.503, 10609.725, 366.584, 52766.885 24/11/08,18:41:22,07,08,1, 12.0,1,1, 10.503, 10609.717, 366.587, 52766.864 24/11/08,18:41:22,08,08,1, 12.0,1,1, 10.503, 10609.713, 366.581, 52766.811 24/11/08,18:41:22,09,08,1, 12.0,1,1, 10.503, 10609.727, 366.564, 52766.808 24/11/08,18:41:22,10,08,1, 12.0,1,1, 10.503, 10609.731, 366.587, 52766.788 24/11/08,18:41:22,11,08,1, 12.0,1,1, 10.503, 10609.719, 366.586, 52766.815 24/11/08,18:41:22,12,08,1, 12.0,1,1, 10.503, 10609.704, 366.593, 52766.798 24/11/08,18:41:22,13,08,1, 12.0,1,1, 10.503, 10609.718, 366.603, 52766.801 24/11/08,18:41:22,14,08,1, 12.0,1,1, 10.503, 10609.703, 366.591, 52766.830 24/11/08,18:41:22,15,08,1, 12.0,1,1, 10.503, 10609.734, 366.597, 52766.802 24/11/08,18:41:22,16,08,1, 12.0,1,1, 10.503, 10609.734, 366.602, 52766.821 24/11/08,18:41:22,17,08,1, 12.0,1,1, 10.503, 10609.694, 366.609, 52766.784 24/11/08,18:41:22,18,08,1, 12.0,1,1, 10.503, 10609.694, 366.643, 52766.863 24/11/08,18:41:22,19,08,1, 12.0,1,1, 10.503, 10609.695, 366.620, 52766.839 24/11/08,18:41:23,00,08,1, 11.9,1,1, 10.508, 10609.689, 366.620, 52766.839 24/11/08,18:41:23,01,08,1, 11.9,1,1, 10.508, 10609.661, 366.620, 52766.834 24/11/08,18:41:23,02,08,1, 11.9,1,1, 10.508, 10609.675, 366.608, 52766.776 24/11/08,18:41:23,03,08,1, 11.9,1,1, 10.508, 10609.664, 366.619, 52766.787 24/11/08,18:41:23,04,08,1, 11.9,1,1, 10.508, 10609.654, 366.616, 52766.809 24/11/08,18:41:23,05,08,1, 11.9,1,1, 10.508, 10609.680, 366.613, 52766.814 24/11/08,18:41:23,06,08,1, 11.9,1,1, 10.508, 10609.650, 366.603, 52766.792 24/11/08,18:41:23,07,08,1, 11.9,1,1, 10.508, 10609.672, 366.606, 52766.827 24/11/08,18:41:23,08,08,1, 11.9,1,1, 10.508, 10609.664, 366.633, 52766.772 24/11/08,18:41:23,09,08,1, 11.9,1,1, 10.508, 10609.694, 366.608, 52766.805 24/11/08,18:41:23,10,08,1, 11.9,1,1, 10.508, 10609.664, 366.622, 52766.722 24/11/08,18:41:23,11,08,1, 11.9,1,1, 10.508, 10609.686, 366.621, 52766.788 24/11/08,18:41:23,12,08,1, 11.9,1,1, 10.508, 10609.670, 366.624, 52766.781 24/11/08,18:41:23,13,08,1, 11.9,1,1, 10.508, 10609.662, 366.614, 52766.711 24/11/08,18:41:23,14,08,1, 11.9,1,1, 10.508, 10609.704, 366.627, 52766.755 24/11/08,18:41:23,15,08,1, 11.9,1,1, 10.508, 10609.675, 366.611, 52766.816 24/11/08,18:41:23,16,08,1, 11.9,1,1, 10.508, 10609.662, 366.630, 52766.766 24/11/08,18:41:23,17,08,1, 11.9,1,1, 10.508, 10609.681, 366.631, 52766.742 24/11/08,18:41:23,18,08,1, 11.9,1,1, 10.508, 10609.686, 366.633, 52766.698 24/11/08,18:41:23,19,08,1, 11.9,1,1, 10.508, 10609.666, 366.614, 52766.708 24/11/08,18:41:24,00,08,1, 11.9,1,1, 10.502, 10609.664, 366.614, 52766.708 24/11/08,18:41:24,01,08,1, 11.9,1,1, 10.502, 10609.679, 366.644, 52766.698 24/11/08,18:41:24,02,08,1, 11.9,1,1, 10.502, 10609.665, 366.638, 52766.659 24/11/08,18:41:24,03,08,1, 11.9,1,1, 10.502, 10609.681, 366.629, 52766.710 24/11/08,18:41:24,04,08,1, 11.9,1,1, 10.502, 10609.645, 366.625, 52766.692 24/11/08,18:41:24,05,08,1, 11.9,1,1, 10.502, 10609.615, 366.634, 52766.782 24/11/08,18:41:24,06,08,1, 11.9,1,1, 10.502, 10609.632, 366.640, 52766.746 24/11/08,18:41:24,07,08,1, 11.9,1,1, 10.502, 10609.649, 366.618, 52766.621 24/11/08,18:41:24,08,08,1, 11.9,1,1, 10.502, 10609.649, 366.627, 52766.714 24/11/08,18:41:24,09,08,1, 11.9,1,1, 10.502, 10609.625, 366.630, 52766.665 24/11/08,18:41:24,10,08,1, 11.9,1,1, 10.502, 10609.635, 366.639, 52766.699 24/11/08,18:41:24,11,08,1, 11.9,1,1, 10.502, 10609.639, 366.634, 52766.656 24/11/08,18:41:24,12,08,1, 11.9,1,1, 10.502, 10609.641, 366.617, 52766.654 24/11/08,18:41:24,13,08,1, 11.9,1,1, 10.502, 10609.626, 366.660, 52766.667 24/11/08,18:41:24,14,08,1, 11.9,1,1, 10.502, 10609.635, 366.646, 52766.657 24/11/08,18:41:24,15,08,1, 11.9,1,1, 10.502, 10609.626, 366.653, 52766.754 24/11/08,18:41:24,16,08,1, 11.9,1,1, 10.502, 10609.627, 366.647, 52766.638 24/11/08,18:41:24,17,08,1, 11.9,1,1, 10.502, 10609.632, 366.618, 52766.697 24/11/08,18:41:24,18,08,1, 11.9,1,1, 10.502, 10609.600, 366.649, 52766.747 24/11/08,18:41:24,19,08,1, 11.9,1,1, 10.502, 10609.591, 366.633, 52766.679 24/11/08,18:41:25,00,08,1, 11.9,1,1, 10.504, 10609.589, 366.633, 52766.679 24/11/08,18:41:25,01,08,1, 11.9,1,1, 10.504, 10609.593, 366.651, 52766.648 24/11/08,18:41:25,02,08,1, 11.9,1,1, 10.504, 10609.595, 366.663, 52766.645 24/11/08,18:41:25,03,08,1, 11.9,1,1, 10.504, 10609.568, 366.660, 52766.724 24/11/08,18:41:25,04,08,1, 11.9,1,1, 10.504, 10609.562, 366.650, 52766.685 24/11/08,18:41:25,05,08,1, 11.9,1,1, 10.504, 10609.580, 366.659, 52766.661 24/11/08,18:41:25,06,08,1, 11.9,1,1, 10.504, 10609.588, 366.656, 52766.672 24/11/08,18:41:25,07,08,1, 11.9,1,1, 10.504, 10609.581, 366.667, 52766.615 24/11/08,18:41:25,08,08,1, 11.9,1,1, 10.504, 10609.545, 366.651, 52766.661 24/11/08,18:41:25,09,08,1, 11.9,1,1, 10.504, 10609.560, 366.652, 52766.649 24/11/08,18:41:25,10,08,1, 11.9,1,1, 10.504, 10609.543, 366.659, 52766.602 24/11/08,18:41:25,11,08,1, 11.9,1,1, 10.504, 10609.559, 366.643, 52766.682 24/11/08,18:41:25,12,08,1, 11.9,1,1, 10.504, 10609.547, 366.654, 52766.593 24/11/08,18:41:25,13,08,1, 11.9,1,1, 10.504, 10609.548, 366.658, 52766.593 24/11/08,18:41:25,14,08,1, 11.9,1,1, 10.504, 10609.538, 366.676, 52766.628 24/11/08,18:41:25,15,08,1, 11.9,1,1, 10.504, 10609.545, 366.657, 52766.670 24/11/08,18:41:25,16,08,1, 11.9,1,1, 10.504, 10609.526, 366.664, 52766.615 24/11/08,18:41:25,17,08,1, 11.9,1,1, 10.504, 10609.556, 366.674, 52766.627 24/11/08,18:41:25,18,08,1, 11.9,1,1, 10.504, 10609.522, 366.672, 52766.798 24/11/08,18:41:25,19,08,1, 11.9,1,1, 10.504, 10609.548, 366.669, 52766.663 24/11/08,18:41:26,00,08,1, 11.9,1,1, 10.506, 10609.547, 366.669, 52766.663 24/11/08,18:41:26,01,08,1, 11.9,1,1, 10.506, 10609.536, 366.672, 52766.620 24/11/08,18:41:26,02,08,1, 11.9,1,1, 10.506, 10609.513, 366.656, 52766.567 24/11/08,18:41:26,03,08,1, 11.9,1,1, 10.506, 10609.525, 366.623, 52766.599 24/11/08,18:41:26,04,08,1, 11.9,1,1, 10.506, 10609.518, 366.675, 52766.631 24/11/08,18:41:26,05,08,1, 11.9,1,1, 10.506, 10609.517, 366.636, 52766.603 24/11/08,18:41:26,06,08,1, 11.9,1,1, 10.506, 10609.528, 366.658, 52766.604 24/11/08,18:41:26,07,08,1, 11.9,1,1, 10.506, 10609.521, 366.642, 52766.539 24/11/08,18:41:26,08,08,1, 11.9,1,1, 10.506, 10609.489, 366.677, 52766.579 24/11/08,18:41:26,09,08,1, 11.9,1,1, 10.506, 10609.497, 366.660, 52766.527 24/11/08,18:41:26,10,08,1, 11.9,1,1, 10.506, 10609.490, 366.672, 52766.600 24/11/08,18:41:26,11,08,1, 11.9,1,1, 10.506, 10609.504, 366.666, 52766.541 24/11/08,18:41:26,12,08,1, 11.9,1,1, 10.506, 10609.496, 366.682, 52766.615 24/11/08,18:41:26,13,08,1, 11.9,1,1, 10.506, 10609.500, 366.656, 52766.548 24/11/08,18:41:26,14,08,1, 11.9,1,1, 10.506, 10609.477, 366.665, 52766.618 24/11/08,18:41:26,15,08,1, 11.9,1,1, 10.506, 10609.478, 366.647, 52766.555 24/11/08,18:41:26,16,08,1, 11.9,1,1, 10.506, 10609.499, 366.641, 52766.470 24/11/08,18:41:26,17,08,1, 11.9,1,1, 10.506, 10609.470, 366.655, 52766.580 24/11/08,18:41:26,18,08,1, 11.9,1,1, 10.506, 10609.467, 366.649, 52766.575 24/11/08,18:41:26,19,08,1, 11.9,1,1, 10.506, 10609.478, 366.678, 52766.542 24/11/08,18:41:27,00,08,1, 11.9,1,1, 10.501, 10609.472, 366.678, 52766.542 24/11/08,18:41:27,01,08,1, 11.9,1,1, 10.501, 10609.452, 366.665, 52766.533 24/11/08,18:41:27,02,08,1, 11.9,1,1, 10.501, 10609.461, 366.656, 52766.562 24/11/08,18:41:27,03,08,1, 11.9,1,1, 10.501, 10609.463, 366.655, 52766.523 24/11/08,18:41:27,04,08,1, 11.9,1,1, 10.501, 10609.462, 366.671, 52766.547 24/11/08,18:41:27,05,08,1, 11.9,1,1, 10.501, 10609.432, 366.664, 52766.528 24/11/08,18:41:27,06,08,1, 11.9,1,1, 10.501, 10609.430, 366.662, 52766.543 24/11/08,18:41:27,07,08,1, 11.9,1,1, 10.501, 10609.434, 366.667, 52766.485 24/11/08,18:41:27,08,08,1, 11.9,1,1, 10.501, 10609.422, 366.664, 52766.537 24/11/08,18:41:27,09,08,1, 11.9,1,1, 10.501, 10609.414, 366.650, 52766.482 24/11/08,18:41:27,10,08,1, 11.9,1,1, 10.501, 10609.425, 366.672, 52766.507 24/11/08,18:41:27,11,08,1, 11.9,1,1, 10.501, 10609.381, 366.657, 52766.476 24/11/08,18:41:27,12,08,1, 11.9,1,1, 10.501, 10609.375, 366.674, 52766.458 24/11/08,18:41:27,13,08,1, 11.9,1,1, 10.501, 10609.393, 366.660, 52766.502 24/11/08,18:41:27,14,08,1, 11.9,1,1, 10.501, 10609.401, 366.679, 52766.420 24/11/08,18:41:27,15,08,1, 11.9,1,1, 10.501, 10609.389, 366.656, 52766.456 24/11/08,18:41:27,16,08,1, 11.9,1,1, 10.501, 10609.369, 366.684, 52766.505 24/11/08,18:41:27,17,08,1, 11.9,1,1, 10.501, 10609.378, 366.683, 52766.487 24/11/08,18:41:27,18,08,1, 11.9,1,1, 10.501, 10609.404, 366.656, 52766.479 24/11/08,18:41:27,19,08,1, 11.9,1,1, 10.501, 10609.384, 366.634, 52766.545 24/11/08,18:41:28,00,08,1, 11.9,1,1, 10.503, 10609.380, 366.634, 52766.545 24/11/08,18:41:28,01,08,1, 11.9,1,1, 10.503, 10609.361, 366.690, 52766.524 24/11/08,18:41:28,02,08,1, 11.9,1,1, 10.503, 10609.364, 366.670, 52766.483 24/11/08,18:41:28,03,08,1, 11.9,1,1, 10.503, 10609.370, 366.677, 52766.439 24/11/08,18:41:28,04,08,1, 11.9,1,1, 10.503, 10609.361, 366.676, 52766.486 24/11/08,18:41:28,05,08,1, 11.9,1,1, 10.503, 10609.377, 366.685, 52766.446 24/11/08,18:41:28,06,08,1, 11.9,1,1, 10.503, 10609.366, 366.643, 52766.387 24/11/08,18:41:28,07,08,1, 11.9,1,1, 10.503, 10609.337, 366.677, 52766.442 24/11/08,18:41:28,08,08,1, 11.9,1,1, 10.503, 10609.382, 366.642, 52766.467 24/11/08,18:41:28,09,08,1, 11.9,1,1, 10.503, 10609.326, 366.678, 52766.492 24/11/08,18:41:28,10,08,1, 11.9,1,1, 10.503, 10609.356, 366.688, 52766.432 24/11/08,18:41:28,11,08,1, 11.9,1,1, 10.503, 10609.334, 366.652, 52766.437 24/11/08,18:41:28,12,08,1, 11.9,1,1, 10.503, 10609.334, 366.676, 52766.442 24/11/08,18:41:28,13,08,1, 11.9,1,1, 10.503, 10609.323, 366.650, 52766.403 24/11/08,18:41:28,14,08,1, 11.9,1,1, 10.503, 10609.329, 366.688, 52766.443 24/11/08,18:41:28,15,08,1, 11.9,1,1, 10.503, 10609.312, 366.683, 52766.453 24/11/08,18:41:28,16,08,1, 11.9,1,1, 10.503, 10609.332, 366.698, 52766.477 24/11/08,18:41:28,17,08,1, 11.9,1,1, 10.503, 10609.349, 366.691, 52766.389 24/11/08,18:41:28,18,08,1, 11.9,1,1, 10.503, 10609.336, 366.705, 52766.414 24/11/08,18:41:28,19,08,1, 11.9,1,1, 10.503, 10609.322, 366.684, 52766.415 24/11/08,18:41:29,00,08,1, 11.8,1,1, 10.503, 10609.322, 366.684, 52766.415 24/11/08,18:41:29,01,08,1, 11.8,1,1, 10.503, 10609.330, 366.678, 52766.412 24/11/08,18:41:29,02,08,1, 11.8,1,1, 10.503, 10609.319, 366.654, 52766.403 24/11/08,18:41:29,03,08,1, 11.8,1,1, 10.503, 10609.312, 366.682, 52766.432 24/11/08,18:41:29,04,08,1, 11.8,1,1, 10.503, 10609.294, 366.668, 52766.367 24/11/08,18:41:29,05,08,1, 11.8,1,1, 10.503, 10609.308, 366.679, 52766.369 24/11/08,18:41:29,06,08,1, 11.8,1,1, 10.503, 10609.282, 366.679, 52766.382 24/11/08,18:41:29,07,08,1, 11.8,1,1, 10.503, 10609.269, 366.692, 52766.355 24/11/08,18:41:29,08,08,1, 11.8,1,1, 10.503, 10609.282, 366.663, 52766.350 24/11/08,18:41:29,09,08,1, 11.8,1,1, 10.503, 10609.269, 366.690, 52766.415 24/11/08,18:41:29,10,08,1, 11.8,1,1, 10.503, 10609.246, 366.675, 52766.462 24/11/08,18:41:29,11,08,1, 11.8,1,1, 10.503, 10609.257, 366.666, 52766.399 24/11/08,18:41:29,12,08,1, 11.8,1,1, 10.503, 10609.289, 366.686, 52766.351 24/11/08,18:41:29,13,08,1, 11.8,1,1, 10.503, 10609.233, 366.679, 52766.382 24/11/08,18:41:29,14,08,1, 11.8,1,1, 10.503, 10609.253, 366.682, 52766.380 24/11/08,18:41:29,15,08,1, 11.8,1,1, 10.503, 10609.270, 366.680, 52766.395 24/11/08,18:41:29,16,08,1, 11.8,1,1, 10.503, 10609.245, 366.675, 52766.336 24/11/08,18:41:29,17,08,1, 11.8,1,1, 10.503, 10609.248, 366.667, 52766.341 24/11/08,18:41:29,18,08,1, 11.8,1,1, 10.503, 10609.245, 366.657, 52766.346 24/11/08,18:41:29,19,08,1, 11.8,1,1, 10.503, 10609.233, 366.670, 52766.358 24/11/08,18:41:30,00,08,1, 11.9,1,1, 10.501, 10609.230, 366.670, 52766.358 24/11/08,18:41:30,01,08,1, 11.9,1,1, 10.501, 10609.202, 366.673, 52766.322 24/11/08,18:41:30,02,08,1, 11.9,1,1, 10.501, 10609.194, 366.679, 52766.325 24/11/08,18:41:30,03,08,1, 11.9,1,1, 10.501, 10609.215, 366.654, 52766.331 24/11/08,18:41:30,04,08,1, 11.9,1,1, 10.501, 10609.202, 366.675, 52766.310 24/11/08,18:41:30,05,08,1, 11.9,1,1, 10.501, 10609.189, 366.676, 52766.294 24/11/08,18:41:30,06,08,1, 11.9,1,1, 10.501, 10609.225, 366.650, 52766.295 24/11/08,18:41:30,07,08,1, 11.9,1,1, 10.501, 10609.183, 366.680, 52766.304 24/11/08,18:41:30,08,08,1, 11.9,1,1, 10.501, 10609.222, 366.661, 52766.320 24/11/08,18:41:30,09,08,1, 11.9,1,1, 10.501, 10609.185, 366.673, 52766.336 24/11/08,18:41:30,10,08,1, 11.9,1,1, 10.501, 10609.205, 366.665, 52766.244 24/11/08,18:41:30,11,08,1, 11.9,1,1, 10.501, 10609.192, 366.661, 52766.270 24/11/08,18:41:30,12,08,1, 11.9,1,1, 10.501, 10609.173, 366.661, 52766.272 24/11/08,18:41:30,13,08,1, 11.9,1,1, 10.501, 10609.181, 366.676, 52766.321 24/11/08,18:41:30,14,08,1, 11.9,1,1, 10.501, 10609.184, 366.679, 52766.295 24/11/08,18:41:30,15,08,1, 11.9,1,1, 10.501, 10609.178, 366.650, 52766.283 24/11/08,18:41:30,16,08,1, 11.9,1,1, 10.501, 10609.182, 366.651, 52766.308 24/11/08,18:41:30,17,08,1, 11.9,1,1, 10.501, 10609.166, 366.661, 52766.307 24/11/08,18:41:30,18,08,1, 11.9,1,1, 10.501, 10609.140, 366.657, 52766.275 24/11/08,18:41:30,19,08,1, 11.9,1,1, 10.501, 10609.165, 366.648, 52766.255 24/11/08,18:41:31,00,08,1, 11.9,1,1, 10.504, 10609.163, 366.648, 52766.255 24/11/08,18:41:31,01,08,1, 11.9,1,1, 10.504, 10609.155, 366.655, 52766.262 24/11/08,18:41:31,02,08,1, 11.9,1,1, 10.504, 10609.150, 366.633, 52766.290 24/11/08,18:41:31,03,08,1, 11.9,1,1, 10.504, 10609.147, 366.639, 52766.242 24/11/08,18:41:31,04,08,1, 11.9,1,1, 10.504, 10609.150, 366.648, 52766.265 24/11/08,18:41:31,05,08,1, 11.9,1,1, 10.504, 10609.136, 366.649, 52766.350 24/11/08,18:41:31,06,08,1, 11.9,1,1, 10.504, 10609.121, 366.671, 52766.246 24/11/08,18:41:31,07,08,1, 11.9,1,1, 10.504, 10609.097, 366.636, 52766.222 24/11/08,18:41:31,08,08,1, 11.9,1,1, 10.504, 10609.107, 366.650, 52766.243 24/11/08,18:41:31,09,08,1, 11.9,1,1, 10.504, 10609.123, 366.644, 52766.193 24/11/08,18:41:31,10,08,1, 11.9,1,1, 10.504, 10609.120, 366.640, 52766.195 24/11/08,18:41:31,11,08,1, 11.9,1,1, 10.504, 10609.105, 366.625, 52766.181 24/11/08,18:41:31,12,08,1, 11.9,1,1, 10.504, 10609.078, 366.639, 52766.152 24/11/08,18:41:31,13,08,1, 11.9,1,1, 10.504, 10609.056, 366.635, 52766.194 24/11/08,18:41:31,14,08,1, 11.9,1,1, 10.504, 10609.067, 366.642, 52766.161 24/11/08,18:41:31,15,08,1, 11.9,1,1, 10.504, 10609.069, 366.640, 52766.266 24/11/08,18:41:31,16,08,1, 11.9,1,1, 10.504, 10609.056, 366.629, 52766.207 24/11/08,18:41:31,17,08,1, 11.9,1,1, 10.504, 10609.037, 366.630, 52766.150 24/11/08,18:41:31,18,08,1, 11.9,1,1, 10.504, 10609.082, 366.605, 52766.168 24/11/08,18:41:31,19,08,1, 11.9,1,1, 10.504, 10609.043, 366.621, 52766.160 24/11/08,18:41:32,00,08,1, 12.0,1,1, 10.502, 10609.038, 366.621, 52766.160 24/11/08,18:41:32,01,08,1, 12.0,1,1, 10.502, 10609.041, 366.629, 52766.155 24/11/08,18:41:32,02,08,1, 12.0,1,1, 10.502, 10609.040, 366.614, 52766.176 24/11/08,18:41:32,03,08,1, 12.0,1,1, 10.502, 10609.033, 366.643, 52766.149 24/11/08,18:41:32,04,08,1, 12.0,1,1, 10.502, 10609.023, 366.649, 52766.162 24/11/08,18:41:32,05,08,1, 12.0,1,1, 10.502, 10609.029, 366.623, 52766.186 24/11/08,18:41:32,06,08,1, 12.0,1,1, 10.502, 10608.990, 366.633, 52766.150 24/11/08,18:41:32,07,08,1, 12.0,1,1, 10.502, 10609.015, 366.635, 52766.142 24/11/08,18:41:32,08,08,1, 12.0,1,1, 10.502, 10609.010, 366.627, 52766.161 24/11/08,18:41:32,09,08,1, 12.0,1,1, 10.502, 10609.004, 366.646, 52766.184 24/11/08,18:41:32,10,08,1, 12.0,1,1, 10.502, 10609.019, 366.641, 52766.133 24/11/08,18:41:32,11,08,1, 12.0,1,1, 10.502, 10608.982, 366.611, 52766.200 24/11/08,18:41:32,12,08,1, 12.0,1,1, 10.502, 10608.993, 366.647, 52766.174 24/11/08,18:41:32,13,08,1, 12.0,1,1, 10.502, 10608.974, 366.658, 52766.138 24/11/08,18:41:32,14,08,1, 12.0,1,1, 10.502, 10608.965, 366.636, 52766.202 24/11/08,18:41:32,15,08,1, 12.0,1,1, 10.502, 10608.968, 366.639, 52766.124 24/11/08,18:41:32,16,08,1, 12.0,1,1, 10.502, 10608.974, 366.649, 52766.106 24/11/08,18:41:32,17,08,1, 12.0,1,1, 10.502, 10608.969, 366.626, 52766.135 24/11/08,18:41:32,18,08,1, 12.0,1,1, 10.502, 10608.947, 366.624, 52766.093 24/11/08,18:41:32,19,08,1, 12.0,1,1, 10.502, 10608.943, 366.638, 52766.064 24/11/08,18:41:33,00,08,1, 11.9,1,1, 10.508, 10608.938, 366.638, 52766.064 24/11/08,18:41:33,01,08,1, 11.9,1,1, 10.508, 10608.948, 366.647, 52766.080 24/11/08,18:41:33,02,08,1, 11.9,1,1, 10.508, 10608.908, 366.636, 52766.163 24/11/08,18:41:33,03,08,1, 11.9,1,1, 10.508, 10608.918, 366.632, 52766.030 24/11/08,18:41:33,04,08,1, 11.9,1,1, 10.508, 10608.929, 366.635, 52766.043 24/11/08,18:41:33,05,08,1, 11.9,1,1, 10.508, 10608.924, 366.636, 52766.133 24/11/08,18:41:33,06,08,1, 11.9,1,1, 10.508, 10608.936, 366.642, 52766.072 24/11/08,18:41:33,07,08,1, 11.9,1,1, 10.508, 10608.886, 366.626, 52766.101 24/11/08,18:41:33,08,08,1, 11.9,1,1, 10.508, 10608.893, 366.631, 52766.099 24/11/08,18:41:33,09,08,1, 11.9,1,1, 10.508, 10608.909, 366.613, 52766.079 24/11/08,18:41:33,10,08,1, 11.9,1,1, 10.508, 10608.880, 366.648, 52766.082 24/11/08,18:41:33,11,08,1, 11.9,1,1, 10.508, 10608.866, 366.622, 52766.114 24/11/08,18:41:33,12,08,1, 11.9,1,1, 10.508, 10608.886, 366.617, 52766.028 24/11/08,18:41:33,13,08,1, 11.9,1,1, 10.508, 10608.880, 366.641, 52766.102 24/11/08,18:41:33,14,08,1, 11.9,1,1, 10.508, 10608.883, 366.616, 52766.064 24/11/08,18:41:33,15,08,1, 11.9,1,1, 10.508, 10608.847, 366.653, 52766.032 24/11/08,18:41:33,16,08,1, 11.9,1,1, 10.508, 10608.880, 366.616, 52765.973 24/11/08,18:41:33,17,08,1, 11.9,1,1, 10.508, 10608.816, 366.651, 52766.051 24/11/08,18:41:33,18,08,1, 11.9,1,1, 10.508, 10608.824, 366.649, 52766.086 24/11/08,18:41:33,19,08,1, 11.9,1,1, 10.508, 10608.840, 366.627, 52766.033 24/11/08,18:41:34,00,08,1, 11.8,1,1, 10.504, 10608.838, 366.627, 52766.033 24/11/08,18:41:34,01,08,1, 11.8,1,1, 10.504, 10608.832, 366.641, 52766.005 24/11/08,18:41:34,02,08,1, 11.8,1,1, 10.504, 10608.787, 366.652, 52766.013 24/11/08,18:41:34,03,08,1, 11.8,1,1, 10.504, 10608.800, 366.600, 52766.033 24/11/08,18:41:34,04,08,1, 11.8,1,1, 10.504, 10608.795, 366.617, 52766.003 24/11/08,18:41:34,05,08,1, 11.8,1,1, 10.504, 10608.771, 366.638, 52766.006 24/11/08,18:41:34,06,08,1, 11.8,1,1, 10.504, 10608.791, 366.629, 52765.965 24/11/08,18:41:34,07,08,1, 11.8,1,1, 10.504, 10608.799, 366.630, 52766.073 24/11/08,18:41:34,08,08,1, 11.8,1,1, 10.504, 10608.798, 366.613, 52766.020 24/11/08,18:41:34,09,08,1, 11.8,1,1, 10.504, 10608.790, 366.626, 52766.057 24/11/08,18:41:34,10,08,1, 11.8,1,1, 10.504, 10608.786, 366.615, 52765.985 24/11/08,18:41:34,11,08,1, 11.8,1,1, 10.504, 10608.758, 366.624, 52765.989 24/11/08,18:41:34,12,08,1, 11.8,1,1, 10.504, 10608.767, 366.619, 52765.952 24/11/08,18:41:34,13,08,1, 11.8,1,1, 10.504, 10608.728, 366.616, 52766.005 24/11/08,18:41:34,14,08,1, 11.8,1,1, 10.504, 10608.751, 366.635, 52766.036 24/11/08,18:41:34,15,08,1, 11.8,1,1, 10.504, 10608.728, 366.629, 52766.005 24/11/08,18:41:34,16,08,1, 11.8,1,1, 10.504, 10608.708, 366.627, 52766.030 24/11/08,18:41:34,17,08,1, 11.8,1,1, 10.504, 10608.724, 366.628, 52765.969 24/11/08,18:41:34,18,08,1, 11.8,1,1, 10.504, 10608.702, 366.633, 52765.946 24/11/08,18:41:34,19,08,1, 11.8,1,1, 10.504, 10608.714, 366.651, 52765.972 24/11/08,18:41:35,00,08,1, 11.9,1,1, 10.511, 10608.712, 366.651, 52765.972 24/11/08,18:41:35,01,08,1, 11.9,1,1, 10.511, 10608.676, 366.639, 52766.050 24/11/08,18:41:35,02,08,1, 11.9,1,1, 10.511, 10608.696, 366.648, 52766.016 24/11/08,18:41:35,03,08,1, 11.9,1,1, 10.511, 10608.686, 366.636, 52765.914 24/11/08,18:41:35,04,08,1, 11.9,1,1, 10.511, 10608.658, 366.665, 52765.944 24/11/08,18:41:35,05,08,1, 11.9,1,1, 10.511, 10608.674, 366.649, 52766.009 24/11/08,18:41:35,06,08,1, 11.9,1,1, 10.511, 10608.635, 366.651, 52765.884 24/11/08,18:41:35,07,08,1, 11.9,1,1, 10.511, 10608.654, 366.625, 52765.923 24/11/08,18:41:35,08,08,1, 11.9,1,1, 10.511, 10608.650, 366.642, 52765.906 24/11/08,18:41:35,09,08,1, 11.9,1,1, 10.511, 10608.635, 366.631, 52765.919 24/11/08,18:41:35,10,08,1, 11.9,1,1, 10.511, 10608.628, 366.634, 52765.964 24/11/08,18:41:35,11,08,1, 11.9,1,1, 10.511, 10608.634, 366.621, 52765.915 24/11/08,18:41:35,12,08,1, 11.9,1,1, 10.511, 10608.655, 366.629, 52765.884 24/11/08,18:41:35,13,08,1, 11.9,1,1, 10.511, 10608.590, 366.632, 52765.967 24/11/08,18:41:35,14,08,1, 11.9,1,1, 10.511, 10608.617, 366.629, 52765.938 24/11/08,18:41:35,15,08,1, 11.9,1,1, 10.511, 10608.607, 366.642, 52765.957 24/11/08,18:41:35,16,08,1, 11.9,1,1, 10.511, 10608.609, 366.606, 52765.916 24/11/08,18:41:35,17,08,1, 11.9,1,1, 10.511, 10608.621, 366.639, 52765.885 24/11/08,18:41:35,18,08,1, 11.9,1,1, 10.511, 10608.583, 366.647, 52765.920 24/11/08,18:41:35,19,08,1, 11.9,1,1, 10.511, 10608.580, 366.636, 52765.922 24/11/08,18:41:36,00,08,1, 11.9,1,1, 10.497, 10608.579, 366.636, 52765.922 24/11/08,18:41:36,01,08,1, 11.9,1,1, 10.497, 10608.591, 366.632, 52765.823 24/11/08,18:41:36,02,08,1, 11.9,1,1, 10.497, 10608.580, 366.636, 52765.811 24/11/08,18:41:36,03,08,1, 11.9,1,1, 10.497, 10608.562, 366.642, 52765.918 24/11/08,18:41:36,04,08,1, 11.9,1,1, 10.497, 10608.571, 366.622, 52765.858 24/11/08,18:41:36,05,08,1, 11.9,1,1, 10.497, 10608.585, 366.633, 52765.878 24/11/08,18:41:36,06,08,1, 11.9,1,1, 10.497, 10608.541, 366.624, 52765.898 24/11/08,18:41:36,07,08,1, 11.9,1,1, 10.497, 10608.565, 366.617, 52765.817 24/11/08,18:41:36,08,08,1, 11.9,1,1, 10.497, 10608.535, 366.611, 52765.910 24/11/08,18:41:36,09,08,1, 11.9,1,1, 10.497, 10608.538, 366.619, 52765.843 24/11/08,18:41:36,10,08,1, 11.9,1,1, 10.497, 10608.518, 366.629, 52765.902 24/11/08,18:41:36,11,08,1, 11.9,1,1, 10.497, 10608.504, 366.631, 52765.887 24/11/08,18:41:36,12,08,1, 11.9,1,1, 10.497, 10608.530, 366.632, 52765.867 24/11/08,18:41:36,13,08,1, 11.9,1,1, 10.497, 10608.498, 366.613, 52765.842 24/11/08,18:41:36,14,08,1, 11.9,1,1, 10.497, 10608.496, 366.615, 52765.832 24/11/08,18:41:36,15,08,1, 11.9,1,1, 10.497, 10608.510, 366.602, 52765.846 24/11/08,18:41:36,16,08,1, 11.9,1,1, 10.497, 10608.498, 366.618, 52765.814 24/11/08,18:41:36,17,08,1, 11.9,1,1, 10.497, 10608.484, 366.617, 52765.830 24/11/08,18:41:36,18,08,1, 11.9,1,1, 10.497, 10608.465, 366.627, 52765.790 24/11/08,18:41:36,19,08,1, 11.9,1,1, 10.497, 10608.480, 366.615, 52765.795 24/11/08,18:41:37,00,08,1, 11.9,1,1, 10.501, 10608.479, 366.615, 52765.795 24/11/08,18:41:37,01,08,1, 11.9,1,1, 10.501, 10608.465, 366.636, 52765.838 24/11/08,18:41:37,02,08,1, 11.9,1,1, 10.501, 10608.456, 366.620, 52765.831 24/11/08,18:41:37,03,08,1, 11.9,1,1, 10.501, 10608.462, 366.612, 52765.762 24/11/08,18:41:37,04,08,1, 11.9,1,1, 10.501, 10608.446, 366.613, 52765.793 24/11/08,18:41:37,05,08,1, 11.9,1,1, 10.501, 10608.441, 366.616, 52765.794 24/11/08,18:41:37,06,08,1, 11.9,1,1, 10.501, 10608.449, 366.616, 52765.787 24/11/08,18:41:37,07,08,1, 11.9,1,1, 10.501, 10608.412, 366.606, 52765.751 24/11/08,18:41:37,08,08,1, 11.9,1,1, 10.501, 10608.446, 366.605, 52765.783 24/11/08,18:41:37,09,08,1, 11.9,1,1, 10.501, 10608.434, 366.609, 52765.740 24/11/08,18:41:37,10,08,1, 11.9,1,1, 10.501, 10608.425, 366.631, 52765.834 24/11/08,18:41:37,11,08,1, 11.9,1,1, 10.501, 10608.427, 366.612, 52765.718 24/11/08,18:41:37,12,08,1, 11.9,1,1, 10.501, 10608.441, 366.616, 52765.761 24/11/08,18:41:37,13,08,1, 11.9,1,1, 10.501, 10608.421, 366.585, 52765.783 24/11/08,18:41:37,14,08,1, 11.9,1,1, 10.501, 10608.390, 366.635, 52765.820 24/11/08,18:41:37,15,08,1, 11.9,1,1, 10.501, 10608.399, 366.591, 52765.751 24/11/08,18:41:37,16,08,1, 11.9,1,1, 10.501, 10608.385, 366.602, 52765.746 24/11/08,18:41:37,17,08,1, 11.9,1,1, 10.501, 10608.371, 366.609, 52765.730 24/11/08,18:41:37,18,08,1, 11.9,1,1, 10.501, 10608.386, 366.612, 52765.755 24/11/08,18:41:37,19,08,1, 11.9,1,1, 10.501, 10608.358, 366.623, 52765.820 24/11/08,18:41:38,00,08,1, 12.0,1,1, 10.503, 10608.354, 366.623, 52765.820 24/11/08,18:41:38,01,08,1, 12.0,1,1, 10.503, 10608.340, 366.612, 52765.736 24/11/08,18:41:38,02,08,1, 12.0,1,1, 10.503, 10608.345, 366.617, 52765.757 24/11/08,18:41:38,03,08,1, 12.0,1,1, 10.503, 10608.355, 366.633, 52765.724 24/11/08,18:41:38,04,08,1, 12.0,1,1, 10.503, 10608.378, 366.598, 52765.716 24/11/08,18:41:38,05,08,1, 12.0,1,1, 10.503, 10608.328, 366.592, 52765.688 24/11/08,18:41:38,06,08,1, 12.0,1,1, 10.503, 10608.310, 366.606, 52765.666 24/11/08,18:41:38,07,08,1, 12.0,1,1, 10.503, 10608.330, 366.659, 52766.053 24/11/08,18:41:38,08,08,1, 12.0,1,1, 10.503, 10608.302, 366.602, 52765.663 24/11/08,18:41:38,09,08,1, 12.0,1,1, 10.503, 10608.317, 366.613, 52765.704 24/11/08,18:41:38,10,08,1, 12.0,1,1, 10.503, 10608.303, 366.611, 52765.714 24/11/08,18:41:38,11,08,1, 12.0,1,1, 10.503, 10608.281, 366.602, 52765.697 24/11/08,18:41:38,12,08,1, 12.0,1,1, 10.503, 10608.295, 366.611, 52765.707 24/11/08,18:41:38,13,08,1, 12.0,1,1, 10.503, 10608.316, 366.597, 52765.647 24/11/08,18:41:38,14,08,1, 12.0,1,1, 10.503, 10608.294, 366.604, 52765.709 24/11/08,18:41:38,15,08,1, 12.0,1,1, 10.503, 10608.293, 366.582, 52765.657 24/11/08,18:41:38,16,08,1, 12.0,1,1, 10.503, 10608.283, 366.583, 52765.676 24/11/08,18:41:38,17,08,1, 12.0,1,1, 10.503, 10608.274, 366.602, 52765.669 24/11/08,18:41:38,18,08,1, 12.0,1,1, 10.503, 10608.270, 366.617, 52765.679 24/11/08,18:41:38,19,08,1, 12.0,1,1, 10.503, 10608.274, 366.592, 52765.646 24/11/08,18:41:39,00,07,1, 11.9,1,1, 10.503, 10608.270, 366.592, 52765.646 24/11/08,18:41:39,01,07,1, 11.9,1,1, 10.503, 10608.273, 366.598, 52765.661 24/11/08,18:41:39,02,07,1, 11.9,1,1, 10.503, 10608.240, 366.589, 52765.647 24/11/08,18:41:39,03,07,1, 11.9,1,1, 10.503, 10608.246, 366.584, 52765.688 24/11/08,18:41:39,04,07,1, 11.9,1,1, 10.503, 10608.225, 366.595, 52765.705 24/11/08,18:41:39,05,07,1, 11.9,1,1, 10.503, 10608.239, 366.600, 52765.613 24/11/08,18:41:39,06,07,1, 11.9,1,1, 10.503, 10608.218, 366.583, 52765.642 24/11/08,18:41:39,07,07,1, 11.9,1,1, 10.503, 10608.233, 366.580, 52765.662 24/11/08,18:41:39,08,07,1, 11.9,1,1, 10.503, 10608.218, 366.593, 52765.533 24/11/08,18:41:39,09,07,1, 11.9,1,1, 10.503, 10608.208, 366.608, 52765.650 24/11/08,18:41:39,10,07,1, 11.9,1,1, 10.503, 10608.217, 366.572, 52765.590 24/11/08,18:41:39,11,07,1, 11.9,1,1, 10.503, 10608.227, 366.599, 52765.717 24/11/08,18:41:39,12,07,1, 11.9,1,1, 10.503, 10608.181, 366.597, 52765.676 24/11/08,18:41:39,13,07,1, 11.9,1,1, 10.503, 10608.171, 366.584, 52765.637 24/11/08,18:41:39,14,07,1, 11.9,1,1, 10.503, 10608.197, 366.571, 52765.606 24/11/08,18:41:39,15,07,1, 11.9,1,1, 10.503, 10608.166, 366.587, 52765.630 24/11/08,18:41:39,16,07,1, 11.9,1,1, 10.503, 10608.189, 366.558, 52765.564 24/11/08,18:41:39,17,07,1, 11.9,1,1, 10.503, 10608.170, 366.557, 52765.587 24/11/08,18:41:39,18,07,1, 11.9,1,1, 10.503, 10608.166, 366.571, 52765.626 24/11/08,18:41:39,19,07,1, 11.9,1,1, 10.503, 10608.168, 366.566, 52765.671 24/11/08,18:41:40,00,07,1, 11.9,1,1, 10.502, 10608.162, 366.566, 52765.671 24/11/08,18:41:40,01,07,1, 11.9,1,1, 10.502, 10608.129, 366.555, 52765.570 24/11/08,18:41:40,02,07,1, 11.9,1,1, 10.502, 10608.154, 366.571, 52765.661 24/11/08,18:41:40,03,07,1, 11.9,1,1, 10.502, 10608.139, 366.571, 52765.587 24/11/08,18:41:40,04,07,1, 11.9,1,1, 10.502, 10608.131, 366.566, 52765.610 24/11/08,18:41:40,05,07,1, 11.9,1,1, 10.502, 10608.138, 366.578, 52765.511 24/11/08,18:41:40,06,07,1, 11.9,1,1, 10.502, 10608.136, 366.565, 52765.546 24/11/08,18:41:40,07,07,1, 11.9,1,1, 10.502, 10608.109, 366.584, 52765.605 24/11/08,18:41:40,08,07,1, 11.9,1,1, 10.502, 10608.104, 366.583, 52765.622 24/11/08,18:41:40,09,07,1, 11.9,1,1, 10.502, 10608.113, 366.584, 52765.622 24/11/08,18:41:40,10,07,1, 11.9,1,1, 10.502, 10608.099, 366.576, 52765.532 24/11/08,18:41:40,11,07,1, 11.9,1,1, 10.502, 10608.059, 366.581, 52765.543 24/11/08,18:41:40,12,07,1, 11.9,1,1, 10.502, 10608.080, 366.571, 52765.614 24/11/08,18:41:40,13,07,1, 11.9,1,1, 10.502, 10608.080, 366.576, 52765.594 24/11/08,18:41:40,14,07,1, 11.9,1,1, 10.502, 10608.081, 366.565, 52765.521 24/11/08,18:41:40,15,07,1, 11.9,1,1, 10.502, 10608.064, 366.559, 52765.569 24/11/08,18:41:40,16,07,1, 11.9,1,1, 10.502, 10608.061, 366.567, 52765.512 24/11/08,18:41:40,17,07,1, 11.9,1,1, 10.502, 10608.047, 366.568, 52765.587 24/11/08,18:41:40,18,07,1, 11.9,1,1, 10.502, 10608.057, 366.551, 52765.538 24/11/08,18:41:40,19,07,1, 11.9,1,1, 10.502, 10608.032, 366.578, 52765.569 24/11/08,18:41:41,00,08,1, 11.8,1,1, 10.502, 10608.028, 366.578, 52765.569 24/11/08,18:41:41,01,08,1, 11.8,1,1, 10.502, 10608.009, 366.573, 52765.561 24/11/08,18:41:41,02,08,1, 11.8,1,1, 10.502, 10608.002, 366.567, 52765.512 24/11/08,18:41:41,03,08,1, 11.8,1,1, 10.502, 10607.974, 366.559, 52765.501 24/11/08,18:41:41,04,08,1, 11.8,1,1, 10.502, 10607.992, 366.572, 52765.474 24/11/08,18:41:41,05,08,1, 11.8,1,1, 10.502, 10607.969, 366.580, 52765.532 24/11/08,18:41:41,06,08,1, 11.8,1,1, 10.502, 10607.992, 366.556, 52765.434 24/11/08,18:41:41,07,08,1, 11.8,1,1, 10.502, 10608.001, 366.546, 52765.445 24/11/08,18:41:41,08,08,1, 11.8,1,1, 10.502, 10607.971, 366.576, 52765.475 24/11/08,18:41:41,09,08,1, 11.8,1,1, 10.502, 10607.971, 366.563, 52765.462 24/11/08,18:41:41,10,08,1, 11.8,1,1, 10.502, 10607.976, 366.547, 52765.490 24/11/08,18:41:41,11,08,1, 11.8,1,1, 10.502, 10607.983, 366.563, 52765.493 24/11/08,18:41:41,12,08,1, 11.8,1,1, 10.502, 10607.961, 366.565, 52765.402 24/11/08,18:41:41,13,08,1, 11.8,1,1, 10.502, 10607.947, 366.558, 52765.573 24/11/08,18:41:41,14,08,1, 11.8,1,1, 10.502, 10607.955, 366.549, 52765.530 24/11/08,18:41:41,15,08,1, 11.8,1,1, 10.502, 10607.972, 366.543, 52765.522 24/11/08,18:41:41,16,08,1, 11.8,1,1, 10.502, 10607.937, 366.570, 52765.487 24/11/08,18:41:41,17,08,1, 11.8,1,1, 10.502, 10607.947, 366.541, 52765.488 24/11/08,18:41:41,18,08,1, 11.8,1,1, 10.502, 10607.921, 366.541, 52765.663 24/11/08,18:41:41,19,08,1, 11.8,1,1, 10.502, 10607.923, 366.553, 52765.489 24/11/08,18:41:42,00,08,1, 11.9,1,1, 10.498, 10607.920, 366.553, 52765.489 24/11/08,18:41:42,01,08,1, 11.9,1,1, 10.498, 10607.912, 366.530, 52765.378 24/11/08,18:41:42,02,08,1, 11.9,1,1, 10.498, 10607.900, 366.546, 52765.519 24/11/08,18:41:42,03,08,1, 11.9,1,1, 10.498, 10607.891, 366.539, 52765.432 24/11/08,18:41:42,04,08,1, 11.9,1,1, 10.498, 10607.889, 366.540, 52765.445 24/11/08,18:41:42,05,08,1, 11.9,1,1, 10.498, 10607.886, 366.542, 52765.393 24/11/08,18:41:42,06,08,1, 11.9,1,1, 10.498, 10607.869, 366.551, 52765.426 24/11/08,18:41:42,07,08,1, 11.9,1,1, 10.498, 10607.881, 366.526, 52765.413 24/11/08,18:41:42,08,08,1, 11.9,1,1, 10.498, 10607.874, 366.552, 52765.473 24/11/08,18:41:42,09,08,1, 11.9,1,1, 10.498, 10607.853, 366.535, 52765.372 24/11/08,18:41:42,10,08,1, 11.9,1,1, 10.498, 10607.861, 366.553, 52765.364 24/11/08,18:41:42,11,08,1, 11.9,1,1, 10.498, 10607.873, 366.520, 52765.444 24/11/08,18:41:42,12,08,1, 11.9,1,1, 10.498, 10607.846, 366.550, 52765.449 24/11/08,18:41:42,13,08,1, 11.9,1,1, 10.498, 10607.839, 366.542, 52765.361 24/11/08,18:41:42,14,08,1, 11.9,1,1, 10.498, 10607.825, 366.532, 52765.394 24/11/08,18:41:42,15,08,1, 11.9,1,1, 10.498, 10607.838, 366.532, 52765.436 24/11/08,18:41:42,16,08,1, 11.9,1,1, 10.498, 10607.831, 366.538, 52765.398 24/11/08,18:41:42,17,08,1, 11.9,1,1, 10.498, 10607.835, 366.560, 52765.425 24/11/08,18:41:42,18,08,1, 11.9,1,1, 10.498, 10607.836, 366.516, 52765.420 24/11/08,18:41:42,19,08,1, 11.9,1,1, 10.498, 10607.820, 366.557, 52765.404 24/11/08,18:41:43,00,08,1, 11.9,1,1, 10.504, 10607.820, 366.557, 52765.404 24/11/08,18:41:43,01,08,1, 11.9,1,1, 10.504, 10607.805, 366.531, 52765.424 24/11/08,18:41:43,02,08,1, 11.9,1,1, 10.504, 10607.793, 366.536, 52765.421 24/11/08,18:41:43,03,08,1, 11.9,1,1, 10.504, 10607.790, 366.535, 52765.410 24/11/08,18:41:43,04,08,1, 11.9,1,1, 10.504, 10607.807, 366.529, 52765.455 24/11/08,18:41:43,05,08,1, 11.9,1,1, 10.504, 10607.777, 366.518, 52765.408 24/11/08,18:41:43,06,08,1, 11.9,1,1, 10.504, 10607.809, 366.519, 52765.293 24/11/08,18:41:43,07,08,1, 11.9,1,1, 10.504, 10607.815, 366.521, 52765.363 24/11/08,18:41:43,08,08,1, 11.9,1,1, 10.504, 10607.777, 366.534, 52765.401 24/11/08,18:41:43,09,08,1, 11.9,1,1, 10.504, 10607.772, 366.529, 52765.383 24/11/08,18:41:43,10,08,1, 11.9,1,1, 10.504, 10607.748, 366.525, 52765.385 24/11/08,18:41:43,11,08,1, 11.9,1,1, 10.504, 10607.760, 366.525, 52765.345 24/11/08,18:41:43,12,08,1, 11.9,1,1, 10.504, 10607.732, 366.550, 52765.353 24/11/08,18:41:43,13,08,1, 11.9,1,1, 10.504, 10607.726, 366.559, 52765.387 24/11/08,18:41:43,14,08,1, 11.9,1,1, 10.504, 10607.742, 366.543, 52765.323 24/11/08,18:41:43,15,08,1, 11.9,1,1, 10.504, 10607.745, 366.518, 52765.258 24/11/08,18:41:43,16,08,1, 11.9,1,1, 10.504, 10607.730, 366.531, 52765.320 24/11/08,18:41:43,17,08,1, 11.9,1,1, 10.504, 10607.727, 366.546, 52765.348 24/11/08,18:41:43,18,08,1, 11.9,1,1, 10.504, 10607.705, 366.546, 52765.318 24/11/08,18:41:43,19,08,1, 11.9,1,1, 10.504, 10607.737, 366.515, 52765.387 24/11/08,18:41:44,00,08,1, 11.9,1,1, 10.504, 10607.736, 366.515, 52765.387 24/11/08,18:41:44,01,08,1, 11.9,1,1, 10.504, 10607.684, 366.533, 52765.284 24/11/08,18:41:44,02,08,1, 11.9,1,1, 10.504, 10607.684, 366.532, 52765.389 24/11/08,18:41:44,03,08,1, 11.9,1,1, 10.504, 10607.703, 366.542, 52765.284 24/11/08,18:41:44,04,08,1, 11.9,1,1, 10.504, 10607.689, 366.537, 52765.335 24/11/08,18:41:44,05,08,1, 11.9,1,1, 10.504, 10607.666, 366.532, 52765.233 24/11/08,18:41:44,06,08,1, 11.9,1,1, 10.504, 10607.675, 366.546, 52765.298 24/11/08,18:41:44,07,08,1, 11.9,1,1, 10.504, 10607.659, 366.536, 52765.223 24/11/08,18:41:44,08,08,1, 11.9,1,1, 10.504, 10607.647, 366.549, 52765.254 24/11/08,18:41:44,09,08,1, 11.9,1,1, 10.504, 10607.626, 366.560, 52765.251 24/11/08,18:41:44,10,08,1, 11.9,1,1, 10.504, 10607.645, 366.532, 52765.227 24/11/08,18:41:44,11,08,1, 11.9,1,1, 10.504, 10607.612, 366.543, 52765.280 24/11/08,18:41:44,12,08,1, 11.9,1,1, 10.504, 10607.631, 366.536, 52765.213 24/11/08,18:41:44,13,08,1, 11.9,1,1, 10.504, 10607.628, 366.524, 52765.230 24/11/08,18:41:44,14,08,1, 11.9,1,1, 10.504, 10607.593, 366.543, 52765.250 24/11/08,18:41:44,15,08,1, 11.9,1,1, 10.504, 10607.607, 366.539, 52765.249 24/11/08,18:41:44,16,08,1, 11.9,1,1, 10.504, 10607.599, 366.534, 52765.252 24/11/08,18:41:44,17,08,1, 11.9,1,1, 10.504, 10607.580, 366.546, 52765.207 24/11/08,18:41:44,18,08,1, 11.9,1,1, 10.504, 10607.579, 366.559, 52765.224 24/11/08,18:41:44,19,08,1, 11.9,1,1, 10.504, 10607.561, 366.531, 52765.177 24/11/08,18:41:45,00,08,1, 11.9,1,1, 10.502, 10607.553, 366.531, 52765.177 24/11/08,18:41:45,01,08,1, 11.9,1,1, 10.502, 10607.576, 366.546, 52765.217 24/11/08,18:41:45,02,08,1, 11.9,1,1, 10.502, 10607.567, 366.537, 52765.236 24/11/08,18:41:45,03,08,1, 11.9,1,1, 10.502, 10607.533, 366.537, 52765.259 24/11/08,18:41:45,04,08,1, 11.9,1,1, 10.502, 10607.538, 366.520, 52765.244 24/11/08,18:41:45,05,08,1, 11.9,1,1, 10.502, 10607.532, 366.530, 52765.174 24/11/08,18:41:45,06,08,1, 11.9,1,1, 10.502, 10607.525, 366.541, 52765.169 24/11/08,18:41:45,07,08,1, 11.9,1,1, 10.502, 10607.531, 366.501, 52765.180 24/11/08,18:41:45,08,08,1, 11.9,1,1, 10.502, 10607.520, 366.523, 52765.201 24/11/08,18:41:45,09,08,1, 11.9,1,1, 10.502, 10607.495, 366.532, 52765.200 24/11/08,18:41:45,10,08,1, 11.9,1,1, 10.502, 10607.496, 366.525, 52765.168 24/11/08,18:41:45,11,08,1, 11.9,1,1, 10.502, 10607.475, 366.505, 52765.172 24/11/08,18:41:45,12,08,1, 11.9,1,1, 10.502, 10607.445, 366.530, 52765.185 24/11/08,18:41:45,13,08,1, 11.9,1,1, 10.502, 10607.478, 366.527, 52765.158 24/11/08,18:41:45,14,08,1, 11.9,1,1, 10.502, 10607.462, 366.509, 52765.154 24/11/08,18:41:45,15,08,1, 11.9,1,1, 10.502, 10607.446, 366.517, 52765.190 24/11/08,18:41:45,16,08,1, 11.9,1,1, 10.502, 10607.433, 366.495, 52765.124 24/11/08,18:41:45,17,08,1, 11.9,1,1, 10.502, 10607.430, 366.510, 52765.186 24/11/08,18:41:45,18,08,1, 11.9,1,1, 10.502, 10607.432, 366.494, 52765.250 24/11/08,18:41:45,19,08,1, 11.9,1,1, 10.502, 10607.420, 366.496, 52765.185 24/11/08,18:41:46,00,08,1, 11.9,1,1, 10.501, 10607.419, 366.496, 52765.185 24/11/08,18:41:46,01,08,1, 11.9,1,1, 10.501, 10607.432, 366.513, 52765.146 24/11/08,18:41:46,02,08,1, 11.9,1,1, 10.501, 10607.436, 366.502, 52765.155 24/11/08,18:41:46,03,08,1, 11.9,1,1, 10.501, 10607.373, 366.502, 52765.111 24/11/08,18:41:46,04,08,1, 11.9,1,1, 10.501, 10607.387, 366.505, 52765.112 24/11/08,18:41:46,05,08,1, 11.9,1,1, 10.501, 10607.381, 366.495, 52765.167 24/11/08,18:41:46,06,08,1, 11.9,1,1, 10.501, 10607.373, 366.497, 52765.158 24/11/08,18:41:46,07,08,1, 11.9,1,1, 10.501, 10607.385, 366.495, 52765.148 24/11/08,18:41:46,08,08,1, 11.9,1,1, 10.501, 10607.375, 366.504, 52765.116 24/11/08,18:41:46,09,08,1, 11.9,1,1, 10.501, 10607.368, 366.497, 52765.104 24/11/08,18:41:46,10,08,1, 11.9,1,1, 10.501, 10607.339, 366.494, 52765.164 24/11/08,18:41:46,11,08,1, 11.9,1,1, 10.501, 10607.334, 366.481, 52765.112 24/11/08,18:41:46,12,08,1, 11.9,1,1, 10.501, 10607.334, 366.514, 52765.072 24/11/08,18:41:46,13,08,1, 11.9,1,1, 10.501, 10607.319, 366.504, 52765.142 24/11/08,18:41:46,14,08,1, 11.9,1,1, 10.501, 10607.320, 366.514, 52765.084 24/11/08,18:41:46,15,08,1, 11.9,1,1, 10.501, 10607.312, 366.501, 52765.159 24/11/08,18:41:46,16,08,1, 11.9,1,1, 10.501, 10607.295, 366.512, 52765.087 24/11/08,18:41:46,17,08,1, 11.9,1,1, 10.501, 10607.295, 366.492, 52765.035 24/11/08,18:41:46,18,08,1, 11.9,1,1, 10.501, 10607.306, 366.480, 52765.057 24/11/08,18:41:46,19,08,1, 11.9,1,1, 10.501, 10607.269, 366.494, 52765.061 24/11/08,18:41:47,00,08,1, 11.9,1,1, 10.502, 10607.269, 366.494, 52765.061 24/11/08,18:41:47,01,08,1, 11.9,1,1, 10.502, 10607.285, 366.485, 52765.087 24/11/08,18:41:47,02,08,1, 11.9,1,1, 10.502, 10607.261, 366.484, 52765.113 24/11/08,18:41:47,03,08,1, 11.9,1,1, 10.502, 10607.233, 366.490, 52765.113 24/11/08,18:41:47,04,08,1, 11.9,1,1, 10.502, 10607.250, 366.494, 52765.092 24/11/08,18:41:47,05,08,1, 11.9,1,1, 10.502, 10607.242, 366.486, 52765.093 24/11/08,18:41:47,06,08,1, 11.9,1,1, 10.502, 10607.235, 366.478, 52765.049 24/11/08,18:41:47,07,08,1, 11.9,1,1, 10.502, 10607.230, 366.488, 52765.052 24/11/08,18:41:47,08,08,1, 11.9,1,1, 10.502, 10607.231, 366.499, 52765.093 24/11/08,18:41:47,09,08,1, 11.9,1,1, 10.502, 10607.221, 366.463, 52765.038 24/11/08,18:41:47,10,08,1, 11.9,1,1, 10.502, 10607.173, 366.481, 52765.041 24/11/08,18:41:47,11,08,1, 11.9,1,1, 10.502, 10607.227, 366.458, 52764.995 24/11/08,18:41:47,12,08,1, 11.9,1,1, 10.502, 10607.192, 366.482, 52765.100 24/11/08,18:41:47,13,08,1, 11.9,1,1, 10.502, 10607.192, 366.474, 52765.033 24/11/08,18:41:47,14,08,1, 11.9,1,1, 10.502, 10607.190, 366.462, 52765.000 24/11/08,18:41:47,15,08,1, 11.9,1,1, 10.502, 10607.173, 366.460, 52764.988 24/11/08,18:41:47,16,08,1, 11.9,1,1, 10.502, 10607.168, 366.480, 52765.063 24/11/08,18:41:47,17,08,1, 11.9,1,1, 10.502, 10607.161, 366.479, 52765.023 24/11/08,18:41:47,18,08,1, 11.9,1,1, 10.502, 10607.167, 366.471, 52764.986 24/11/08,18:41:47,19,08,1, 11.9,1,1, 10.502, 10607.168, 366.485, 52765.041 24/11/08,18:41:48,00,08,1, 11.9,1,1, 10.500, 10607.160, 366.485, 52765.041 24/11/08,18:41:48,01,08,1, 11.9,1,1, 10.500, 10607.130, 366.494, 52765.019 24/11/08,18:41:48,02,08,1, 11.9,1,1, 10.500, 10607.136, 366.487, 52765.034 24/11/08,18:41:48,03,08,1, 11.9,1,1, 10.500, 10607.122, 366.517, 52764.996 24/11/08,18:41:48,04,08,1, 11.9,1,1, 10.500, 10607.131, 366.503, 52764.964 24/11/08,18:41:48,05,08,1, 11.9,1,1, 10.500, 10607.095, 366.493, 52765.009 24/11/08,18:41:48,06,08,1, 11.9,1,1, 10.500, 10607.122, 366.492, 52765.002 24/11/08,18:41:48,07,08,1, 11.9,1,1, 10.500, 10607.123, 366.474, 52765.019 24/11/08,18:41:48,08,08,1, 11.9,1,1, 10.500, 10607.103, 366.488, 52764.961 24/11/08,18:41:48,09,08,1, 11.9,1,1, 10.500, 10607.109, 366.483, 52764.968 24/11/08,18:41:48,10,08,1, 11.9,1,1, 10.500, 10607.091, 366.477, 52764.921 24/11/08,18:41:48,11,08,1, 11.9,1,1, 10.500, 10607.065, 366.472, 52764.946 24/11/08,18:41:48,12,08,1, 11.9,1,1, 10.500, 10607.076, 366.462, 52764.941 24/11/08,18:41:48,13,08,1, 11.9,1,1, 10.500, 10607.084, 366.481, 52764.948 24/11/08,18:41:48,14,08,1, 11.9,1,1, 10.500, 10607.052, 366.493, 52765.031 24/11/08,18:41:48,15,08,1, 11.9,1,1, 10.500, 10607.042, 366.479, 52764.962 24/11/08,18:41:48,16,08,1, 11.9,1,1, 10.500, 10607.050, 366.467, 52765.016 24/11/08,18:41:48,17,08,1, 11.9,1,1, 10.500, 10607.033, 366.479, 52764.908 24/11/08,18:41:48,18,08,1, 11.9,1,1, 10.500, 10607.048, 366.483, 52764.934 24/11/08,18:41:48,19,08,1, 11.9,1,1, 10.500, 10607.028, 366.484, 52764.959 24/11/08,18:41:49,00,08,1, 11.9,1,1, 10.501, 10607.027, 366.484, 52764.959 24/11/08,18:41:49,01,08,1, 11.9,1,1, 10.501, 10607.004, 366.458, 52764.914 24/11/08,18:41:49,02,08,1, 11.9,1,1, 10.501, 10607.002, 366.480, 52764.887 24/11/08,18:41:49,03,08,1, 11.9,1,1, 10.501, 10606.985, 366.473, 52764.975 24/11/08,18:41:49,04,08,1, 11.9,1,1, 10.501, 10606.969, 366.485, 52764.992 24/11/08,18:41:49,05,08,1, 11.9,1,1, 10.501, 10606.963, 366.455, 52764.933 24/11/08,18:41:49,06,08,1, 11.9,1,1, 10.501, 10606.946, 366.455, 52764.879 24/11/08,18:41:49,07,08,1, 11.9,1,1, 10.501, 10606.965, 366.461, 52764.940 24/11/08,18:41:49,08,08,1, 11.9,1,1, 10.501, 10606.973, 366.485, 52764.937 24/11/08,18:41:49,09,08,1, 11.9,1,1, 10.501, 10606.946, 366.464, 52764.875 24/11/08,18:41:49,10,08,1, 11.9,1,1, 10.501, 10606.921, 366.465, 52764.911 24/11/08,18:41:49,11,08,1, 11.9,1,1, 10.501, 10606.934, 366.451, 52764.793 24/11/08,18:41:49,12,08,1, 11.9,1,1, 10.501, 10606.943, 366.467, 52764.905 24/11/08,18:41:49,13,08,1, 11.9,1,1, 10.501, 10606.927, 366.461, 52764.871 24/11/08,18:41:49,14,08,1, 11.9,1,1, 10.501, 10606.932, 366.480, 52764.855 24/11/08,18:41:49,15,08,1, 11.9,1,1, 10.501, 10606.894, 366.467, 52764.872 24/11/08,18:41:49,16,08,1, 11.9,1,1, 10.501, 10606.859, 366.466, 52764.929 24/11/08,18:41:49,17,08,1, 11.9,1,1, 10.501, 10606.886, 366.466, 52764.877 24/11/08,18:41:49,18,08,1, 11.9,1,1, 10.501, 10606.883, 366.452, 52764.844 24/11/08,18:41:49,19,08,1, 11.9,1,1, 10.501, 10606.844, 366.451, 52764.843 24/11/08,18:41:50,00,07,1, 11.9,1,1, 10.499, 10606.843, 366.451, 52764.843 24/11/08,18:41:50,01,07,1, 11.9,1,1, 10.499, 10606.831, 366.464, 52764.923 24/11/08,18:41:50,02,07,1, 11.9,1,1, 10.499, 10606.840, 366.451, 52764.841 24/11/08,18:41:50,03,07,1, 11.9,1,1, 10.499, 10606.845, 366.459, 52764.867 24/11/08,18:41:50,04,07,1, 11.9,1,1, 10.499, 10606.829, 366.461, 52764.868 24/11/08,18:41:50,05,07,1, 11.9,1,1, 10.499, 10606.804, 366.426, 52764.899 24/11/08,18:41:50,06,07,1, 11.9,1,1, 10.499, 10606.813, 366.441, 52764.861 24/11/08,18:41:50,07,07,1, 11.9,1,1, 10.499, 10606.822, 366.447, 52764.794 24/11/08,18:41:50,08,07,1, 11.9,1,1, 10.499, 10606.804, 366.428, 52764.820 24/11/08,18:41:50,09,07,1, 11.9,1,1, 10.499, 10606.788, 366.423, 52764.901 24/11/08,18:41:50,10,07,1, 11.9,1,1, 10.499, 10606.789, 366.426, 52764.882 24/11/08,18:41:50,11,07,1, 11.9,1,1, 10.499, 10606.751, 366.441, 52764.802 24/11/08,18:41:50,12,07,1, 11.9,1,1, 10.499, 10606.757, 366.433, 52764.840 24/11/08,18:41:50,13,07,1, 11.9,1,1, 10.499, 10606.759, 366.418, 52764.832 24/11/08,18:41:50,14,07,1, 11.9,1,1, 10.499, 10606.763, 366.427, 52764.847 24/11/08,18:41:50,15,07,1, 11.9,1,1, 10.499, 10606.748, 366.433, 52764.846 24/11/08,18:41:50,16,07,1, 11.9,1,1, 10.499, 10606.747, 366.433, 52764.829 24/11/08,18:41:50,17,07,1, 11.9,1,1, 10.499, 10606.747, 366.409, 52764.827 24/11/08,18:41:50,18,07,1, 11.9,1,1, 10.499, 10606.734, 366.433, 52764.856 24/11/08,18:41:50,19,07,1, 11.9,1,1, 10.499, 10606.710, 366.438, 52764.777 24/11/08,18:41:51,00,07,1, 11.9,1,1, 10.504, 10606.701, 366.438, 52764.777 24/11/08,18:41:51,01,07,1, 11.9,1,1, 10.504, 10606.704, 366.432, 52764.746 24/11/08,18:41:51,02,07,1, 11.9,1,1, 10.504, 10606.707, 366.448, 52764.833 24/11/08,18:41:51,03,07,1, 11.9,1,1, 10.504, 10606.703, 366.448, 52764.869 24/11/08,18:41:51,04,07,1, 11.9,1,1, 10.504, 10606.697, 366.448, 52764.762 24/11/08,18:41:51,05,07,1, 11.9,1,1, 10.504, 10606.697, 366.447, 52764.769 24/11/08,18:41:51,06,07,1, 11.9,1,1, 10.504, 10606.683, 366.436, 52764.748 24/11/08,18:41:51,07,07,1, 11.9,1,1, 10.504, 10606.667, 366.474, 52764.851 24/11/08,18:41:51,08,07,1, 11.9,1,1, 10.504, 10606.650, 366.454, 52764.732 24/11/08,18:41:51,09,07,1, 11.9,1,1, 10.504, 10606.635, 366.433, 52764.757 24/11/08,18:41:51,10,07,1, 11.9,1,1, 10.504, 10606.665, 366.416, 52764.738 24/11/08,18:41:51,11,07,1, 11.9,1,1, 10.504, 10606.631, 366.453, 52764.770 24/11/08,18:41:51,12,07,1, 11.9,1,1, 10.504, 10606.628, 366.442, 52764.707 24/11/08,18:41:51,13,07,1, 11.9,1,1, 10.504, 10606.609, 366.435, 52764.770 24/11/08,18:41:51,14,07,1, 11.9,1,1, 10.504, 10606.592, 366.423, 52764.710 24/11/08,18:41:51,15,07,1, 11.9,1,1, 10.504, 10606.595, 366.428, 52764.737 24/11/08,18:41:51,16,07,1, 11.9,1,1, 10.504, 10606.577, 366.424, 52764.712 24/11/08,18:41:51,17,07,1, 11.9,1,1, 10.504, 10606.595, 366.418, 52764.789 24/11/08,18:41:51,18,07,1, 11.9,1,1, 10.504, 10606.572, 366.422, 52764.730 24/11/08,18:41:51,19,07,1, 11.9,1,1, 10.504, 10606.542, 366.434, 52764.706 24/11/08,18:41:52,00,07,1, 11.9,1,1, 10.504, 10606.534, 366.434, 52764.706 24/11/08,18:41:52,01,07,1, 11.9,1,1, 10.504, 10606.540, 366.452, 52764.797 24/11/08,18:41:52,02,07,1, 11.9,1,1, 10.504, 10606.534, 366.437, 52764.740 24/11/08,18:41:52,03,07,1, 11.9,1,1, 10.504, 10606.517, 366.442, 52764.683 24/11/08,18:41:52,04,07,1, 11.9,1,1, 10.504, 10606.502, 366.437, 52764.691 24/11/08,18:41:52,05,07,1, 11.9,1,1, 10.504, 10606.499, 366.442, 52764.694 24/11/08,18:41:52,06,07,1, 11.9,1,1, 10.504, 10606.517, 366.446, 52764.745 24/11/08,18:41:52,07,07,1, 11.9,1,1, 10.504, 10606.473, 366.437, 52764.643 24/11/08,18:41:52,08,07,1, 11.9,1,1, 10.504, 10606.462, 366.454, 52764.644 24/11/08,18:41:52,09,07,1, 11.9,1,1, 10.504, 10606.443, 366.445, 52764.738 24/11/08,18:41:52,10,07,1, 11.9,1,1, 10.504, 10606.486, 366.436, 52764.699 24/11/08,18:41:52,11,07,1, 11.9,1,1, 10.504, 10606.452, 366.444, 52764.671 24/11/08,18:41:52,12,07,1, 11.9,1,1, 10.504, 10606.447, 366.448, 52764.692 24/11/08,18:41:52,13,07,1, 11.9,1,1, 10.504, 10606.434, 366.440, 52764.660 24/11/08,18:41:52,14,07,1, 11.9,1,1, 10.504, 10606.437, 366.463, 52764.717 24/11/08,18:41:52,15,07,1, 11.9,1,1, 10.504, 10606.433, 366.450, 52764.651 24/11/08,18:41:52,16,07,1, 11.9,1,1, 10.504, 10606.429, 366.445, 52764.632 24/11/08,18:41:52,17,07,1, 11.9,1,1, 10.504, 10606.397, 366.444, 52764.660 24/11/08,18:41:52,18,07,1, 11.9,1,1, 10.504, 10606.408, 366.435, 52764.657 24/11/08,18:41:52,19,07,1, 11.9,1,1, 10.504, 10606.373, 366.429, 52764.627 24/11/08,18:41:53,00,08,1, 11.9,1,1, 10.500, 10606.368, 366.429, 52764.627 24/11/08,18:41:53,01,08,1, 11.9,1,1, 10.500, 10606.357, 366.460, 52764.648 24/11/08,18:41:53,02,08,1, 11.9,1,1, 10.500, 10606.367, 366.441, 52764.689 24/11/08,18:41:53,03,08,1, 11.9,1,1, 10.500, 10606.321, 366.451, 52764.668 24/11/08,18:41:53,04,08,1, 11.9,1,1, 10.500, 10606.359, 366.435, 52764.652 24/11/08,18:41:53,05,08,1, 11.9,1,1, 10.500, 10606.353, 366.422, 52764.598 24/11/08,18:41:53,06,08,1, 11.9,1,1, 10.500, 10606.348, 366.435, 52764.656 24/11/08,18:41:53,07,08,1, 11.9,1,1, 10.500, 10606.352, 366.448, 52764.677 24/11/08,18:41:53,08,08,1, 11.9,1,1, 10.500, 10606.314, 366.424, 52764.642 24/11/08,18:41:53,09,08,1, 11.9,1,1, 10.500, 10606.314, 366.420, 52764.622 24/11/08,18:41:53,10,08,1, 11.9,1,1, 10.500, 10606.307, 366.437, 52764.659 24/11/08,18:41:53,11,08,1, 11.9,1,1, 10.500, 10606.301, 366.433, 52764.620 24/11/08,18:41:53,12,08,1, 11.9,1,1, 10.500, 10606.264, 366.432, 52764.620 24/11/08,18:41:53,13,08,1, 11.9,1,1, 10.500, 10606.288, 366.427, 52764.598 24/11/08,18:41:53,14,08,1, 11.9,1,1, 10.500, 10606.254, 366.428, 52764.601 24/11/08,18:41:53,15,08,1, 11.9,1,1, 10.500, 10606.246, 366.439, 52764.571 24/11/08,18:41:53,16,08,1, 11.9,1,1, 10.500, 10606.245, 366.454, 52764.618 24/11/08,18:41:53,17,08,1, 11.9,1,1, 10.500, 10606.247, 366.445, 52764.614 24/11/08,18:41:53,18,08,1, 11.9,1,1, 10.500, 10606.221, 366.444, 52764.606 24/11/08,18:41:53,19,08,1, 11.9,1,1, 10.500, 10606.239, 366.426, 52764.576 24/11/08,18:41:54,00,08,1, 11.9,1,1, 10.500, 10606.234, 366.426, 52764.576 24/11/08,18:41:54,01,08,1, 11.9,1,1, 10.500, 10606.178, 366.441, 52764.619 24/11/08,18:41:54,02,08,1, 11.9,1,1, 10.500, 10606.182, 366.432, 52764.552 24/11/08,18:41:54,03,08,1, 11.9,1,1, 10.500, 10606.183, 366.452, 52764.614 24/11/08,18:41:54,04,08,1, 11.9,1,1, 10.500, 10606.148, 366.439, 52764.614 24/11/08,18:41:54,05,08,1, 11.9,1,1, 10.500, 10606.132, 366.416, 52764.612 24/11/08,18:41:54,06,08,1, 11.9,1,1, 10.500, 10606.142, 366.428, 52764.588 24/11/08,18:41:54,07,08,1, 11.9,1,1, 10.500, 10606.151, 366.426, 52764.576 24/11/08,18:41:54,08,08,1, 11.9,1,1, 10.500, 10606.146, 366.433, 52764.580 24/11/08,18:41:54,09,08,1, 11.9,1,1, 10.500, 10606.136, 366.434, 52764.572 24/11/08,18:41:54,10,08,1, 11.9,1,1, 10.500, 10606.125, 366.433, 52764.663 24/11/08,18:41:54,11,08,1, 11.9,1,1, 10.500, 10606.117, 366.434, 52764.520 24/11/08,18:41:54,12,08,1, 11.9,1,1, 10.500, 10606.090, 366.432, 52764.545 24/11/08,18:41:54,13,08,1, 11.9,1,1, 10.500, 10606.096, 366.450, 52764.574 24/11/08,18:41:54,14,08,1, 11.9,1,1, 10.500, 10606.082, 366.419, 52764.525 24/11/08,18:41:54,15,08,1, 11.9,1,1, 10.500, 10606.075, 366.457, 52764.551 24/11/08,18:41:54,16,08,1, 11.9,1,1, 10.500, 10606.062, 366.446, 52764.552 24/11/08,18:41:54,17,08,1, 11.9,1,1, 10.500, 10606.048, 366.428, 52764.541 24/11/08,18:41:54,18,08,1, 11.9,1,1, 10.500, 10606.044, 366.439, 52764.538 24/11/08,18:41:54,19,08,1, 11.9,1,1, 10.500, 10606.041, 366.441, 52764.535 24/11/08,18:41:55,00,07,1, 11.9,1,1, 10.497, 10606.034, 366.441, 52764.535 24/11/08,18:41:55,01,07,1, 11.9,1,1, 10.497, 10606.027, 366.440, 52764.594 24/11/08,18:41:55,02,07,1, 11.9,1,1, 10.497, 10606.019, 366.444, 52764.589 24/11/08,18:41:55,03,07,1, 11.9,1,1, 10.497, 10606.015, 366.444, 52764.562 24/11/08,18:41:55,04,07,1, 11.9,1,1, 10.497, 10606.025, 366.440, 52764.584 24/11/08,18:41:55,05,07,1, 11.9,1,1, 10.497, 10606.024, 366.410, 52764.302 24/11/08,18:41:55,06,07,1, 11.9,1,1, 10.497, 10605.911, 366.453, 52764.498 24/11/08,18:41:55,07,07,1, 11.9,1,1, 10.497, 10605.927, 366.468, 52764.562 24/11/08,18:41:55,08,07,1, 11.9,1,1, 10.497, 10605.951, 366.434, 52764.561 24/11/08,18:41:55,09,07,1, 11.9,1,1, 10.497, 10605.925, 366.431, 52764.511 24/11/08,18:41:55,10,07,1, 11.9,1,1, 10.497, 10605.937, 366.455, 52764.553 24/11/08,18:41:55,11,07,1, 11.9,1,1, 10.497, 10605.909, 366.440, 52764.526 24/11/08,18:41:55,12,07,1, 11.9,1,1, 10.497, 10605.902, 366.441, 52764.498 24/11/08,18:41:55,13,07,1, 11.9,1,1, 10.497, 10605.911, 366.432, 52764.417 24/11/08,18:41:55,14,07,1, 11.9,1,1, 10.497, 10605.904, 366.437, 52764.538 24/11/08,18:41:55,15,07,1, 11.9,1,1, 10.497, 10605.883, 366.424, 52764.467 24/11/08,18:41:55,16,07,1, 11.9,1,1, 10.497, 10605.903, 366.433, 52764.460 24/11/08,18:41:55,17,07,1, 11.9,1,1, 10.497, 10605.864, 366.424, 52764.524 24/11/08,18:41:55,18,07,1, 11.9,1,1, 10.497, 10605.865, 366.437, 52764.443 24/11/08,18:41:55,19,07,1, 11.9,1,1, 10.497, 10605.886, 366.440, 52764.483 24/11/08,18:41:56,00,08,1, 11.9,1,1, 10.499, 10605.884, 366.440, 52764.483 24/11/08,18:41:56,01,08,1, 11.9,1,1, 10.499, 10605.844, 366.441, 52764.503 24/11/08,18:41:56,02,08,1, 11.9,1,1, 10.499, 10605.839, 366.420, 52764.480 24/11/08,18:41:56,03,08,1, 11.9,1,1, 10.499, 10605.817, 366.438, 52764.477 24/11/08,18:41:56,04,08,1, 11.9,1,1, 10.499, 10605.806, 366.430, 52764.438 24/11/08,18:41:56,05,08,1, 11.9,1,1, 10.499, 10605.799, 366.440, 52764.452 24/11/08,18:41:56,06,08,1, 11.9,1,1, 10.499, 10605.802, 366.442, 52764.413 24/11/08,18:41:56,07,08,1, 11.9,1,1, 10.499, 10605.781, 366.439, 52764.442 24/11/08,18:41:56,08,08,1, 11.9,1,1, 10.499, 10605.795, 366.435, 52764.496 24/11/08,18:41:56,09,08,1, 11.9,1,1, 10.499, 10605.783, 366.456, 52764.465 24/11/08,18:41:56,10,08,1, 11.9,1,1, 10.499, 10605.779, 366.450, 52764.445 24/11/08,18:41:56,11,08,1, 11.9,1,1, 10.499, 10605.752, 366.424, 52764.397 24/11/08,18:41:56,12,08,1, 11.9,1,1, 10.499, 10605.774, 366.441, 52764.447 24/11/08,18:41:56,13,08,1, 11.9,1,1, 10.499, 10605.747, 366.434, 52764.434 24/11/08,18:41:56,14,08,1, 11.9,1,1, 10.499, 10605.756, 366.437, 52764.445 24/11/08,18:41:56,15,08,1, 11.9,1,1, 10.499, 10605.742, 366.449, 52764.406 24/11/08,18:41:56,16,08,1, 11.9,1,1, 10.499, 10605.696, 366.433, 52764.403 24/11/08,18:41:56,17,08,1, 11.9,1,1, 10.499, 10605.701, 366.453, 52764.363 24/11/08,18:41:56,18,08,1, 11.9,1,1, 10.499, 10605.689, 366.452, 52764.424 24/11/08,18:41:56,19,08,1, 11.9,1,1, 10.499, 10605.677, 366.446, 52764.415 24/11/08,18:41:57,00,07,1, 11.9,1,1, 10.501, 10605.675, 366.446, 52764.415 24/11/08,18:41:57,01,07,1, 11.9,1,1, 10.501, 10605.681, 366.438, 52764.410 24/11/08,18:41:57,02,07,1, 11.9,1,1, 10.501, 10605.662, 366.464, 52764.432 24/11/08,18:41:57,03,07,1, 11.9,1,1, 10.501, 10605.667, 366.477, 52764.504 24/11/08,18:41:57,04,07,1, 11.9,1,1, 10.501, 10605.667, 366.472, 52764.389 24/11/08,18:41:57,05,07,1, 11.9,1,1, 10.501, 10605.646, 366.455, 52764.426 24/11/08,18:41:57,06,07,1, 11.9,1,1, 10.501, 10605.609, 366.473, 52764.500 24/11/08,18:41:57,07,07,1, 11.9,1,1, 10.501, 10605.610, 366.459, 52764.423 24/11/08,18:41:57,08,07,1, 11.9,1,1, 10.501, 10605.589, 366.484, 52764.441 24/11/08,18:41:57,09,07,1, 11.9,1,1, 10.501, 10605.601, 366.462, 52764.438 24/11/08,18:41:57,10,07,1, 11.9,1,1, 10.501, 10605.572, 366.457, 52764.433 24/11/08,18:41:57,11,07,1, 11.9,1,1, 10.501, 10605.582, 366.463, 52764.431 24/11/08,18:41:57,12,07,1, 11.9,1,1, 10.501, 10605.546, 366.472, 52764.418 24/11/08,18:41:57,13,07,1, 11.9,1,1, 10.501, 10605.549, 366.479, 52764.492 24/11/08,18:41:57,14,07,1, 11.9,1,1, 10.501, 10605.545, 366.471, 52764.434 24/11/08,18:41:57,15,07,1, 11.9,1,1, 10.501, 10605.541, 366.478, 52764.431 24/11/08,18:41:57,16,07,1, 11.9,1,1, 10.501, 10605.523, 366.461, 52764.427 24/11/08,18:41:57,17,07,1, 11.9,1,1, 10.501, 10605.539, 366.489, 52764.405 24/11/08,18:41:57,18,07,1, 11.9,1,1, 10.501, 10605.528, 366.474, 52764.422 24/11/08,18:41:57,19,07,1, 11.9,1,1, 10.501, 10605.513, 366.487, 52764.446 24/11/08,18:41:58,00,08,1, 11.9,1,1, 10.501, 10605.508, 366.487, 52764.446 24/11/08,18:41:58,01,08,1, 11.9,1,1, 10.501, 10605.480, 366.479, 52764.400 24/11/08,18:41:58,02,08,1, 11.9,1,1, 10.501, 10605.501, 366.498, 52764.410 24/11/08,18:41:58,03,08,1, 11.9,1,1, 10.501, 10605.492, 366.485, 52764.406 24/11/08,18:41:58,04,08,1, 11.9,1,1, 10.501, 10605.475, 366.471, 52764.369 24/11/08,18:41:58,05,08,1, 11.9,1,1, 10.501, 10605.455, 366.475, 52764.329 24/11/08,18:41:58,06,08,1, 11.9,1,1, 10.501, 10605.453, 366.457, 52764.395 24/11/08,18:41:58,07,08,1, 11.9,1,1, 10.501, 10605.455, 366.484, 52764.375 24/11/08,18:41:58,08,08,1, 11.9,1,1, 10.501, 10605.415, 366.481, 52764.456 24/11/08,18:41:58,09,08,1, 11.9,1,1, 10.501, 10605.422, 366.472, 52764.407 24/11/08,18:41:58,10,08,1, 11.9,1,1, 10.501, 10605.427, 366.463, 52764.375 24/11/08,18:41:58,11,08,1, 11.9,1,1, 10.501, 10605.438, 366.455, 52764.371 24/11/08,18:41:58,12,08,1, 11.9,1,1, 10.501, 10605.397, 366.477, 52764.391 24/11/08,18:41:58,13,08,1, 11.9,1,1, 10.501, 10605.404, 366.474, 52764.387 24/11/08,18:41:58,14,08,1, 11.9,1,1, 10.501, 10605.395, 366.487, 52764.422 24/11/08,18:41:58,15,08,1, 11.9,1,1, 10.501, 10605.393, 366.463, 52764.387 24/11/08,18:41:58,16,08,1, 11.9,1,1, 10.501, 10605.352, 366.469, 52764.422 24/11/08,18:41:58,17,08,1, 11.9,1,1, 10.501, 10605.362, 366.470, 52764.426 24/11/08,18:41:58,18,08,1, 11.9,1,1, 10.501, 10605.342, 366.465, 52764.357 24/11/08,18:41:58,19,08,1, 11.9,1,1, 10.501, 10605.344, 366.464, 52764.300 24/11/08,18:41:59,00,08,1, 11.9,1,1, 10.499, 10605.341, 366.464, 52764.300 24/11/08,18:41:59,01,08,1, 11.9,1,1, 10.499, 10605.332, 366.486, 52764.382 24/11/08,18:41:59,02,08,1, 11.9,1,1, 10.499, 10605.320, 366.485, 52764.321 24/11/08,18:41:59,03,08,1, 11.9,1,1, 10.499, 10605.290, 366.486, 52764.344 24/11/08,18:41:59,04,08,1, 11.9,1,1, 10.499, 10605.292, 366.484, 52764.389 24/11/08,18:41:59,05,08,1, 11.9,1,1, 10.499, 10605.265, 366.489, 52764.374 24/11/08,18:41:59,06,08,1, 11.9,1,1, 10.499, 10605.265, 366.506, 52764.401 24/11/08,18:41:59,07,08,1, 11.9,1,1, 10.499, 10605.280, 366.476, 52764.398 24/11/08,18:41:59,08,08,1, 11.9,1,1, 10.499, 10605.267, 366.482, 52764.391 24/11/08,18:41:59,09,08,1, 11.9,1,1, 10.499, 10605.255, 366.498, 52764.275 24/11/08,18:41:59,10,08,1, 11.9,1,1, 10.499, 10605.239, 366.500, 52764.322 24/11/08,18:41:59,11,08,1, 11.9,1,1, 10.499, 10605.236, 366.489, 52764.379 24/11/08,18:41:59,12,08,1, 11.9,1,1, 10.499, 10605.220, 366.493, 52764.380 24/11/08,18:41:59,13,08,1, 11.9,1,1, 10.499, 10605.219, 366.473, 52764.338 24/11/08,18:41:59,14,08,1, 11.9,1,1, 10.499, 10605.212, 366.486, 52764.340 24/11/08,18:41:59,15,08,1, 11.9,1,1, 10.499, 10605.181, 366.496, 52764.396 24/11/08,18:41:59,16,08,1, 11.9,1,1, 10.499, 10605.181, 366.473, 52764.331 24/11/08,18:41:59,17,08,1, 11.9,1,1, 10.499, 10605.189, 366.493, 52764.278 24/11/08,18:41:59,18,08,1, 11.9,1,1, 10.499, 10605.177, 366.498, 52764.378 24/11/08,18:41:59,19,08,1, 11.9,1,1, 10.499, 10605.158, 366.487, 52764.310 24/11/08,18:42:00,00,08,1, 11.9,1,1, 10.501, 10605.158, 366.487, 52764.310 24/11/08,18:42:00,01,08,1, 11.9,1,1, 10.501, 10605.133, 366.478, 52764.246 24/11/08,18:42:00,02,08,1, 11.9,1,1, 10.501, 10605.156, 366.479, 52764.167 24/11/08,18:42:00,03,08,1, 11.9,1,1, 10.501, 10605.099, 366.489, 52764.267 24/11/08,18:42:00,04,08,1, 11.9,1,1, 10.501, 10605.103, 366.475, 52764.239 24/11/08,18:42:00,05,08,1, 11.9,1,1, 10.501, 10605.118, 366.489, 52764.189 24/11/08,18:42:00,06,08,1, 11.9,1,1, 10.501, 10605.106, 366.480, 52764.189 24/11/08,18:42:00,07,08,1, 11.9,1,1, 10.501, 10605.086, 366.488, 52764.284 24/11/08,18:42:00,08,08,1, 11.9,1,1, 10.501, 10605.069, 366.447, 52764.216 24/11/08,18:42:00,09,08,1, 11.9,1,1, 10.501, 10605.067, 366.490, 52764.282 24/11/08,18:42:00,10,08,1, 11.9,1,1, 10.501, 10605.077, 366.465, 52764.201 24/11/08,18:42:00,11,08,1, 11.9,1,1, 10.501, 10605.038, 366.484, 52764.248 24/11/08,18:42:00,12,08,1, 11.9,1,1, 10.501, 10605.065, 366.485, 52764.239 24/11/08,18:42:00,13,08,1, 11.9,1,1, 10.501, 10605.050, 366.489, 52764.212 24/11/08,18:42:00,14,08,1, 11.9,1,1, 10.501, 10605.012, 366.488, 52764.217 24/11/08,18:42:00,15,08,1, 11.9,1,1, 10.501, 10605.034, 366.484, 52764.212 24/11/08,18:42:00,16,08,1, 11.9,1,1, 10.501, 10605.021, 366.467, 52764.200 24/11/08,18:42:00,17,08,1, 11.9,1,1, 10.501, 10604.996, 366.467, 52764.228 24/11/08,18:42:00,18,08,1, 11.9,1,1, 10.501, 10604.990, 366.462, 52764.208 24/11/08,18:42:00,19,08,1, 11.9,1,1, 10.501, 10605.010, 366.480, 52764.272 24/11/08,18:42:01,00,08,1, 11.9,1,1, 10.499, 10605.007, 366.480, 52764.272 24/11/08,18:42:01,01,08,1, 11.9,1,1, 10.499, 10604.975, 366.480, 52764.253 24/11/08,18:42:01,02,08,1, 11.9,1,1, 10.499, 10604.986, 366.497, 52764.233 24/11/08,18:42:01,03,08,1, 11.9,1,1, 10.499, 10604.939, 366.471, 52764.191 24/11/08,18:42:01,04,08,1, 11.9,1,1, 10.499, 10604.944, 366.476, 52764.177 24/11/08,18:42:01,05,08,1, 11.9,1,1, 10.499, 10604.907, 366.484, 52764.287 24/11/08,18:42:01,06,08,1, 11.9,1,1, 10.499, 10604.937, 366.497, 52764.269 24/11/08,18:42:01,07,08,1, 11.9,1,1, 10.499, 10604.928, 366.487, 52764.161 24/11/08,18:42:01,08,08,1, 11.9,1,1, 10.499, 10604.921, 366.484, 52764.145 24/11/08,18:42:01,09,08,1, 11.9,1,1, 10.499, 10604.911, 366.451, 52764.138 24/11/08,18:42:01,10,08,1, 11.9,1,1, 10.499, 10604.889, 366.490, 52764.233 24/11/08,18:42:01,11,08,1, 11.9,1,1, 10.499, 10604.895, 366.503, 52764.193 24/11/08,18:42:01,12,08,1, 11.9,1,1, 10.499, 10604.881, 366.496, 52764.175 24/11/08,18:42:01,13,08,1, 11.9,1,1, 10.499, 10604.861, 366.475, 52764.112 24/11/08,18:42:01,14,08,1, 11.9,1,1, 10.499, 10604.832, 366.487, 52764.205 24/11/08,18:42:01,15,08,1, 11.9,1,1, 10.499, 10604.828, 366.466, 52764.154 24/11/08,18:42:01,16,08,1, 11.9,1,1, 10.499, 10604.826, 366.481, 52764.188 24/11/08,18:42:01,17,08,1, 11.9,1,1, 10.499, 10604.826, 366.501, 52764.179 24/11/08,18:42:01,18,08,1, 11.9,1,1, 10.499, 10604.826, 366.484, 52764.128 24/11/08,18:42:01,19,08,1, 11.9,1,1, 10.499, 10604.836, 366.473, 52764.233 24/11/08,18:42:02,00,08,1, 11.9,1,1, 10.501, 10604.832, 366.473, 52764.233 24/11/08,18:42:02,01,08,1, 11.9,1,1, 10.501, 10604.791, 366.502, 52764.082 24/11/08,18:42:02,02,08,1, 11.9,1,1, 10.501, 10604.785, 366.474, 52764.129 24/11/08,18:42:02,03,08,1, 11.9,1,1, 10.501, 10604.779, 366.498, 52764.175 24/11/08,18:42:02,04,08,1, 11.9,1,1, 10.501, 10604.774, 366.488, 52764.142 24/11/08,18:42:02,05,08,1, 11.9,1,1, 10.501, 10604.758, 366.487, 52764.100 24/11/08,18:42:02,06,08,1, 11.9,1,1, 10.501, 10604.771, 366.483, 52764.103 24/11/08,18:42:02,07,08,1, 11.9,1,1, 10.501, 10604.734, 366.510, 52764.152 24/11/08,18:42:02,08,08,1, 11.9,1,1, 10.501, 10604.749, 366.514, 52764.120 24/11/08,18:42:02,09,08,1, 11.9,1,1, 10.501, 10604.726, 366.481, 52764.151 24/11/08,18:42:02,10,08,1, 11.9,1,1, 10.501, 10604.723, 366.500, 52764.090 24/11/08,18:42:02,11,08,1, 11.9,1,1, 10.501, 10604.739, 366.486, 52764.114 24/11/08,18:42:02,12,08,1, 11.9,1,1, 10.501, 10604.684, 366.502, 52764.137 24/11/08,18:42:02,13,08,1, 11.9,1,1, 10.501, 10604.700, 366.471, 52764.160 24/11/08,18:42:02,14,08,1, 11.9,1,1, 10.501, 10604.695, 366.488, 52764.166 24/11/08,18:42:02,15,08,1, 11.9,1,1, 10.501, 10604.664, 366.494, 52764.055 24/11/08,18:42:02,16,08,1, 11.9,1,1, 10.501, 10604.673, 366.499, 52764.134 24/11/08,18:42:02,17,08,1, 11.9,1,1, 10.501, 10604.643, 366.490, 52764.113 24/11/08,18:42:02,18,08,1, 11.9,1,1, 10.501, 10604.665, 366.495, 52764.028 24/11/08,18:42:02,19,08,1, 11.9,1,1, 10.501, 10604.634, 366.523, 52764.099 24/11/08,18:42:03,00,08,1, 11.8,1,1, 10.501, 10604.632, 366.523, 52764.099 24/11/08,18:42:03,01,08,1, 11.8,1,1, 10.501, 10604.635, 366.549, 52764.164 24/11/08,18:42:03,02,08,1, 11.8,1,1, 10.501, 10604.615, 366.500, 52764.073 24/11/08,18:42:03,03,08,1, 11.8,1,1, 10.501, 10604.636, 366.469, 52764.088 24/11/08,18:42:03,04,08,1, 11.8,1,1, 10.501, 10604.602, 366.490, 52764.087 24/11/08,18:42:03,05,08,1, 11.8,1,1, 10.501, 10604.592, 366.487, 52764.099 24/11/08,18:42:03,06,08,1, 11.8,1,1, 10.501, 10604.581, 366.495, 52764.151 24/11/08,18:42:03,07,08,1, 11.8,1,1, 10.501, 10604.580, 366.479, 52764.083 24/11/08,18:42:03,08,08,1, 11.8,1,1, 10.501, 10604.557, 366.506, 52764.065 24/11/08,18:42:03,09,08,1, 11.8,1,1, 10.501, 10604.558, 366.488, 52764.103 24/11/08,18:42:03,10,08,1, 11.8,1,1, 10.501, 10604.568, 366.480, 52764.103 24/11/08,18:42:03,11,08,1, 11.8,1,1, 10.501, 10604.518, 366.484, 52764.111 24/11/08,18:42:03,12,08,1, 11.8,1,1, 10.501, 10604.545, 366.470, 52764.046 24/11/08,18:42:03,13,08,1, 11.8,1,1, 10.501, 10604.527, 366.512, 52764.067 24/11/08,18:42:03,14,08,1, 11.8,1,1, 10.501, 10604.551, 366.501, 52764.118 24/11/08,18:42:03,15,08,1, 11.8,1,1, 10.501, 10604.507, 366.492, 52764.103 24/11/08,18:42:03,16,08,1, 11.8,1,1, 10.501, 10604.505, 366.496, 52764.127 24/11/08,18:42:03,17,08,1, 11.8,1,1, 10.501, 10604.526, 366.503, 52764.058 24/11/08,18:42:03,18,08,1, 11.8,1,1, 10.501, 10604.482, 366.459, 52764.041 24/11/08,18:42:03,19,08,1, 11.8,1,1, 10.501, 10604.460, 366.507, 52764.101 24/11/08,18:42:04,00,08,1, 12.0,1,1, 10.498, 10604.457, 366.507, 52764.101 24/11/08,18:42:04,01,08,1, 12.0,1,1, 10.498, 10604.482, 366.494, 52764.031 24/11/08,18:42:04,02,08,1, 12.0,1,1, 10.498, 10604.432, 366.479, 52764.057 24/11/08,18:42:04,03,08,1, 12.0,1,1, 10.498, 10604.456, 366.482, 52764.035 24/11/08,18:42:04,04,08,1, 12.0,1,1, 10.498, 10604.451, 366.495, 52763.988 24/11/08,18:42:04,05,08,1, 12.0,1,1, 10.498, 10604.427, 366.505, 52764.047 24/11/08,18:42:04,06,08,1, 12.0,1,1, 10.498, 10604.424, 366.477, 52764.037 24/11/08,18:42:04,07,08,1, 12.0,1,1, 10.498, 10604.391, 366.508, 52764.087 24/11/08,18:42:04,08,08,1, 12.0,1,1, 10.498, 10604.423, 366.498, 52763.992 24/11/08,18:42:04,09,08,1, 12.0,1,1, 10.498, 10604.414, 366.501, 52764.056 24/11/08,18:42:04,10,08,1, 12.0,1,1, 10.498, 10604.399, 366.494, 52764.024 24/11/08,18:42:04,11,08,1, 12.0,1,1, 10.498, 10604.379, 366.494, 52764.058 24/11/08,18:42:04,12,08,1, 12.0,1,1, 10.498, 10604.362, 366.518, 52764.072 24/11/08,18:42:04,13,08,1, 12.0,1,1, 10.498, 10604.367, 366.486, 52764.018 24/11/08,18:42:04,14,08,1, 12.0,1,1, 10.498, 10604.362, 366.486, 52763.961 24/11/08,18:42:04,15,08,1, 12.0,1,1, 10.498, 10604.348, 366.462, 52763.928 24/11/08,18:42:04,16,08,1, 12.0,1,1, 10.498, 10604.361, 366.491, 52764.003 24/11/08,18:42:04,17,08,1, 12.0,1,1, 10.498, 10604.359, 366.489, 52763.954 24/11/08,18:42:04,18,08,1, 12.0,1,1, 10.498, 10604.328, 366.468, 52763.921 24/11/08,18:42:04,19,08,1, 12.0,1,1, 10.498, 10604.343, 366.470, 52763.895 24/11/08,18:42:05,00,08,1, 11.9,1,1, 10.503, 10604.340, 366.470, 52763.895 24/11/08,18:42:05,01,08,1, 11.9,1,1, 10.503, 10604.302, 366.495, 52764.024 24/11/08,18:42:05,02,08,1, 11.9,1,1, 10.503, 10604.304, 366.481, 52764.026 24/11/08,18:42:05,03,08,1, 11.9,1,1, 10.503, 10604.290, 366.471, 52763.928 24/11/08,18:42:05,04,08,1, 11.9,1,1, 10.503, 10604.306, 366.485, 52763.992 24/11/08,18:42:05,05,08,1, 11.9,1,1, 10.503, 10604.263, 366.495, 52763.982 24/11/08,18:42:05,06,08,1, 11.9,1,1, 10.503, 10604.267, 366.465, 52763.986 24/11/08,18:42:05,07,08,1, 11.9,1,1, 10.503, 10604.273, 366.457, 52763.972 24/11/08,18:42:05,08,08,1, 11.9,1,1, 10.503, 10604.269, 366.484, 52763.941 24/11/08,18:42:05,09,08,1, 11.9,1,1, 10.503, 10604.240, 366.456, 52763.945 24/11/08,18:42:05,10,08,1, 11.9,1,1, 10.503, 10604.266, 366.477, 52763.959 24/11/08,18:42:05,11,08,1, 11.9,1,1, 10.503, 10604.275, 366.463, 52764.056 24/11/08,18:42:05,12,08,1, 11.9,1,1, 10.503, 10604.209, 366.468, 52763.887 24/11/08,18:42:05,13,08,1, 11.9,1,1, 10.503, 10604.204, 366.496, 52763.999 24/11/08,18:42:05,14,08,1, 11.9,1,1, 10.503, 10604.217, 366.486, 52763.948 24/11/08,18:42:05,15,08,1, 11.9,1,1, 10.503, 10604.181, 366.471, 52763.909 24/11/08,18:42:05,16,08,1, 11.9,1,1, 10.503, 10604.190, 366.474, 52763.877 24/11/08,18:42:05,17,08,1, 11.9,1,1, 10.503, 10604.185, 366.485, 52763.894 24/11/08,18:42:05,18,08,1, 11.9,1,1, 10.503, 10604.175, 366.473, 52763.940 24/11/08,18:42:05,19,08,1, 11.9,1,1, 10.503, 10604.171, 366.503, 52763.954 24/11/08,18:42:06,00,08,1, 11.9,1,1, 10.496, 10604.165, 366.503, 52763.954 24/11/08,18:42:06,01,08,1, 11.9,1,1, 10.496, 10604.152, 366.488, 52763.859 24/11/08,18:42:06,02,08,1, 11.9,1,1, 10.496, 10604.141, 366.460, 52763.942 24/11/08,18:42:06,03,08,1, 11.9,1,1, 10.496, 10604.138, 366.463, 52763.937 24/11/08,18:42:06,04,08,1, 11.9,1,1, 10.496, 10604.103, 366.458, 52763.873 24/11/08,18:42:06,05,08,1, 11.9,1,1, 10.496, 10604.128, 366.502, 52763.862 24/11/08,18:42:06,06,08,1, 11.9,1,1, 10.496, 10604.132, 366.484, 52763.829 24/11/08,18:42:06,07,08,1, 11.9,1,1, 10.496, 10604.089, 366.483, 52763.965 24/11/08,18:42:06,08,08,1, 11.9,1,1, 10.496, 10604.077, 366.469, 52763.920 24/11/08,18:42:06,09,08,1, 11.9,1,1, 10.496, 10604.107, 366.461, 52763.842 24/11/08,18:42:06,10,08,1, 11.9,1,1, 10.496, 10604.082, 366.466, 52763.888 24/11/08,18:42:06,11,08,1, 11.9,1,1, 10.496, 10604.070, 366.458, 52763.883 24/11/08,18:42:06,12,08,1, 11.9,1,1, 10.496, 10604.060, 366.471, 52763.872 24/11/08,18:42:06,13,08,1, 11.9,1,1, 10.496, 10604.051, 366.478, 52763.885 24/11/08,18:42:06,14,08,1, 11.9,1,1, 10.496, 10604.041, 366.462, 52763.871 24/11/08,18:42:06,15,08,1, 11.9,1,1, 10.496, 10604.048, 366.485, 52763.863 24/11/08,18:42:06,16,08,1, 11.9,1,1, 10.496, 10604.053, 366.460, 52763.846 24/11/08,18:42:06,17,08,1, 11.9,1,1, 10.496, 10604.029, 366.458, 52763.838 24/11/08,18:42:06,18,08,1, 11.9,1,1, 10.496, 10604.031, 366.459, 52763.856 24/11/08,18:42:06,19,08,1, 11.9,1,1, 10.496, 10603.998, 366.469, 52763.844 24/11/08,18:42:07,00,07,1, 11.9,1,1, 10.501, 10603.998, 366.469, 52763.844 24/11/08,18:42:07,01,07,1, 11.9,1,1, 10.501, 10603.989, 366.458, 52763.839 24/11/08,18:42:07,02,07,1, 11.9,1,1, 10.501, 10604.000, 366.482, 52763.861 24/11/08,18:42:07,03,07,1, 11.9,1,1, 10.501, 10603.960, 366.456, 52763.839 24/11/08,18:42:07,04,07,1, 11.9,1,1, 10.501, 10603.963, 366.466, 52763.857 24/11/08,18:42:07,05,07,1, 11.9,1,1, 10.501, 10603.962, 366.470, 52763.867 24/11/08,18:42:07,06,07,1, 11.9,1,1, 10.501, 10603.984, 366.472, 52763.895 24/11/08,18:42:07,07,07,1, 11.9,1,1, 10.501, 10603.935, 366.476, 52763.868 24/11/08,18:42:07,08,07,1, 11.9,1,1, 10.501, 10603.957, 366.466, 52763.804 24/11/08,18:42:07,09,07,1, 11.9,1,1, 10.501, 10603.932, 366.452, 52763.804 24/11/08,18:42:07,10,07,1, 11.9,1,1, 10.501, 10603.934, 366.490, 52763.862 24/11/08,18:42:07,11,07,1, 11.9,1,1, 10.501, 10603.916, 366.481, 52763.810 24/11/08,18:42:07,12,07,1, 11.9,1,1, 10.501, 10603.909, 366.458, 52763.789 24/11/08,18:42:07,13,07,1, 11.9,1,1, 10.501, 10603.880, 366.485, 52763.865 24/11/08,18:42:07,14,07,1, 11.9,1,1, 10.501, 10603.900, 366.466, 52763.863 24/11/08,18:42:07,15,07,1, 11.9,1,1, 10.501, 10603.887, 366.499, 52763.810 24/11/08,18:42:07,16,07,1, 11.9,1,1, 10.501, 10603.870, 366.482, 52763.813 24/11/08,18:42:07,17,07,1, 11.9,1,1, 10.501, 10603.891, 366.482, 52763.823 24/11/08,18:42:07,18,07,1, 11.9,1,1, 10.501, 10603.862, 366.465, 52763.830 24/11/08,18:42:07,19,07,1, 11.9,1,1, 10.501, 10603.862, 366.482, 52763.755 24/11/08,18:42:08,00,07,1, 11.9,1,1, 10.499, 10603.856, 366.482, 52763.755 24/11/08,18:42:08,01,07,1, 11.9,1,1, 10.499, 10603.846, 366.481, 52763.818 24/11/08,18:42:08,02,07,1, 11.9,1,1, 10.499, 10603.872, 366.494, 52763.814 24/11/08,18:42:08,03,07,1, 11.9,1,1, 10.499, 10603.816, 366.476, 52763.823 24/11/08,18:42:08,04,07,1, 11.9,1,1, 10.499, 10603.826, 366.481, 52763.795 24/11/08,18:42:08,05,07,1, 11.9,1,1, 10.499, 10603.825, 366.469, 52763.784 24/11/08,18:42:08,06,07,1, 11.9,1,1, 10.499, 10603.816, 366.480, 52763.783 24/11/08,18:42:08,07,07,1, 11.9,1,1, 10.499, 10603.802, 366.465, 52763.793 24/11/08,18:42:08,08,07,1, 11.9,1,1, 10.499, 10603.817, 366.474, 52763.747 24/11/08,18:42:08,09,07,1, 11.9,1,1, 10.499, 10603.803, 366.475, 52763.764 24/11/08,18:42:08,10,07,1, 11.9,1,1, 10.499, 10603.789, 366.480, 52763.779 24/11/08,18:42:08,11,07,1, 11.9,1,1, 10.499, 10603.787, 366.484, 52763.778 24/11/08,18:42:08,12,07,1, 11.9,1,1, 10.499, 10603.778, 366.486, 52763.801 24/11/08,18:42:08,13,07,1, 11.9,1,1, 10.499, 10603.746, 366.471, 52763.697 24/11/08,18:42:08,14,07,1, 11.9,1,1, 10.499, 10603.763, 366.489, 52763.749 24/11/08,18:42:08,15,07,1, 11.9,1,1, 10.499, 10603.750, 366.484, 52763.804 24/11/08,18:42:08,16,07,1, 11.9,1,1, 10.499, 10603.751, 366.487, 52763.736 24/11/08,18:42:08,17,07,1, 11.9,1,1, 10.499, 10603.732, 366.483, 52763.683 24/11/08,18:42:08,18,07,1, 11.9,1,1, 10.499, 10603.743, 366.493, 52763.778 24/11/08,18:42:08,19,07,1, 11.9,1,1, 10.499, 10603.728, 366.503, 52763.783 24/11/08,18:42:09,00,07,1, 11.8,1,1, 10.500, 10603.722, 366.503, 52763.783 24/11/08,18:42:09,01,07,1, 11.8,1,1, 10.500, 10603.710, 366.522, 52763.735 24/11/08,18:42:09,02,07,1, 11.8,1,1, 10.500, 10603.696, 366.516, 52763.770 24/11/08,18:42:09,03,07,1, 11.8,1,1, 10.500, 10603.700, 366.530, 52763.776 24/11/08,18:42:09,04,07,1, 11.8,1,1, 10.500, 10603.674, 366.513, 52763.776 24/11/08,18:42:09,05,07,1, 11.8,1,1, 10.500, 10603.659, 366.530, 52763.764 24/11/08,18:42:09,06,07,1, 11.8,1,1, 10.500, 10603.678, 366.507, 52763.723 24/11/08,18:42:09,07,07,1, 11.8,1,1, 10.500, 10603.665, 366.528, 52763.723 24/11/08,18:42:09,08,07,1, 11.8,1,1, 10.500, 10603.639, 366.532, 52763.792 24/11/08,18:42:09,09,07,1, 11.8,1,1, 10.500, 10603.641, 366.511, 52763.717 24/11/08,18:42:09,10,07,1, 11.8,1,1, 10.500, 10603.650, 366.546, 52763.722 24/11/08,18:42:09,11,07,1, 11.8,1,1, 10.500, 10603.651, 366.516, 52763.706 24/11/08,18:42:09,12,07,1, 11.8,1,1, 10.500, 10603.617, 366.516, 52763.776 24/11/08,18:42:09,13,07,1, 11.8,1,1, 10.500, 10603.622, 366.520, 52763.780 24/11/08,18:42:09,14,07,1, 11.8,1,1, 10.500, 10603.615, 366.527, 52763.780 24/11/08,18:42:09,15,07,1, 11.8,1,1, 10.500, 10603.584, 366.517, 52763.765 24/11/08,18:42:09,16,07,1, 11.8,1,1, 10.500, 10603.605, 366.523, 52763.630 24/11/08,18:42:09,17,07,1, 11.8,1,1, 10.500, 10603.625, 366.518, 52763.738 24/11/08,18:42:09,18,07,1, 11.8,1,1, 10.500, 10603.563, 366.516, 52763.743 24/11/08,18:42:09,19,07,1, 11.8,1,1, 10.500, 10603.599, 366.525, 52763.663 24/11/08,18:42:10,00,07,1, 11.9,1,1, 10.499, 10603.597, 366.525, 52763.663 24/11/08,18:42:10,01,07,1, 11.9,1,1, 10.499, 10603.565, 366.525, 52763.763 24/11/08,18:42:10,02,07,1, 11.9,1,1, 10.499, 10603.575, 366.497, 52763.698 24/11/08,18:42:10,03,07,1, 11.9,1,1, 10.499, 10603.557, 366.515, 52763.696 24/11/08,18:42:10,04,07,1, 11.9,1,1, 10.499, 10603.540, 366.507, 52763.722 24/11/08,18:42:10,05,07,1, 11.9,1,1, 10.499, 10603.553, 366.516, 52763.782 24/11/08,18:42:10,06,07,1, 11.9,1,1, 10.499, 10603.567, 366.526, 52763.709 24/11/08,18:42:10,07,07,1, 11.9,1,1, 10.499, 10603.518, 366.510, 52763.670 24/11/08,18:42:10,08,07,1, 11.9,1,1, 10.499, 10603.533, 366.519, 52763.746 24/11/08,18:42:10,09,07,1, 11.9,1,1, 10.499, 10603.541, 366.521, 52763.672 24/11/08,18:42:10,10,07,1, 11.9,1,1, 10.499, 10603.523, 366.507, 52763.682 24/11/08,18:42:10,11,07,1, 11.9,1,1, 10.499, 10603.508, 366.522, 52763.712 24/11/08,18:42:10,12,07,1, 11.9,1,1, 10.499, 10603.527, 366.512, 52763.683 24/11/08,18:42:10,13,07,1, 11.9,1,1, 10.499, 10603.489, 366.512, 52763.730 24/11/08,18:42:10,14,07,1, 11.9,1,1, 10.499, 10603.485, 366.515, 52763.666 24/11/08,18:42:10,15,07,1, 11.9,1,1, 10.499, 10603.457, 366.508, 52763.743 24/11/08,18:42:10,16,07,1, 11.9,1,1, 10.499, 10603.456, 366.502, 52763.668 24/11/08,18:42:10,17,07,1, 11.9,1,1, 10.499, 10603.450, 366.525, 52763.683 24/11/08,18:42:10,18,07,1, 11.9,1,1, 10.499, 10603.476, 366.526, 52763.680 24/11/08,18:42:10,19,07,1, 11.9,1,1, 10.499, 10603.467, 366.513, 52763.705 24/11/08,18:42:11,00,09,1, 11.9,1,1, 10.497, 10603.464, 366.513, 52763.705 24/11/08,18:42:11,01,09,1, 11.9,1,1, 10.497, 10603.463, 366.538, 52763.657 24/11/08,18:42:11,02,09,1, 11.9,1,1, 10.497, 10603.457, 366.518, 52763.686 24/11/08,18:42:11,03,09,1, 11.9,1,1, 10.497, 10603.429, 366.526, 52763.701 24/11/08,18:42:11,04,09,1, 11.9,1,1, 10.497, 10603.432, 366.541, 52763.656 24/11/08,18:42:11,05,09,1, 11.9,1,1, 10.497, 10603.404, 366.515, 52763.581 24/11/08,18:42:11,06,09,1, 11.9,1,1, 10.497, 10603.425, 366.525, 52763.577 24/11/08,18:42:11,07,09,1, 11.9,1,1, 10.497, 10603.408, 366.532, 52763.619 24/11/08,18:42:11,08,09,1, 11.9,1,1, 10.497, 10603.392, 366.533, 52763.705 24/11/08,18:42:11,09,09,1, 11.9,1,1, 10.497, 10603.401, 366.525, 52763.686 24/11/08,18:42:11,10,09,1, 11.9,1,1, 10.497, 10603.415, 366.524, 52763.636 24/11/08,18:42:11,11,09,1, 11.9,1,1, 10.497, 10603.386, 366.539, 52763.735 24/11/08,18:42:11,12,09,1, 11.9,1,1, 10.497, 10603.395, 366.536, 52763.631 24/11/08,18:42:11,13,09,1, 11.9,1,1, 10.497, 10603.398, 366.545, 52763.619 24/11/08,18:42:11,14,09,1, 11.9,1,1, 10.497, 10603.393, 366.525, 52763.671 24/11/08,18:42:11,15,09,1, 11.9,1,1, 10.497, 10603.365, 366.562, 52763.657 24/11/08,18:42:11,16,09,1, 11.9,1,1, 10.497, 10603.360, 366.534, 52763.616 24/11/08,18:42:11,17,09,1, 11.9,1,1, 10.497, 10603.344, 366.548, 52763.645 24/11/08,18:42:11,18,09,1, 11.9,1,1, 10.497, 10603.329, 366.550, 52763.636 24/11/08,18:42:11,19,09,1, 11.9,1,1, 10.497, 10603.338, 366.565, 52763.616 24/11/08,18:42:12,00,08,1, 11.9,1,1, 10.499, 10603.330, 366.565, 52763.616 24/11/08,18:42:12,01,08,1, 11.9,1,1, 10.499, 10603.307, 366.547, 52763.621 24/11/08,18:42:12,02,08,1, 11.9,1,1, 10.499, 10603.310, 366.547, 52763.693 24/11/08,18:42:12,03,08,1, 11.9,1,1, 10.499, 10603.312, 366.557, 52763.599 24/11/08,18:42:12,04,08,1, 11.9,1,1, 10.499, 10603.286, 366.553, 52763.613 24/11/08,18:42:12,05,08,1, 11.9,1,1, 10.499, 10603.308, 366.573, 52763.648 24/11/08,18:42:12,06,08,1, 11.9,1,1, 10.499, 10603.296, 366.544, 52763.690 24/11/08,18:42:12,07,08,1, 11.9,1,1, 10.499, 10603.273, 366.544, 52763.639 24/11/08,18:42:12,08,08,1, 11.9,1,1, 10.499, 10603.291, 366.559, 52763.603 24/11/08,18:42:12,09,08,1, 11.9,1,1, 10.499, 10603.270, 366.538, 52763.586 24/11/08,18:42:12,10,08,1, 11.9,1,1, 10.499, 10603.264, 366.539, 52763.649 24/11/08,18:42:12,11,08,1, 11.9,1,1, 10.499, 10603.241, 366.545, 52763.638 24/11/08,18:42:12,12,08,1, 11.9,1,1, 10.499, 10603.237, 366.573, 52763.622 24/11/08,18:42:12,13,08,1, 11.9,1,1, 10.499, 10603.251, 366.585, 52763.572 24/11/08,18:42:12,14,08,1, 11.9,1,1, 10.499, 10603.269, 366.531, 52763.622 24/11/08,18:42:12,15,08,1, 11.9,1,1, 10.499, 10603.244, 366.568, 52763.624 24/11/08,18:42:12,16,08,1, 11.9,1,1, 10.499, 10603.233, 366.566, 52763.589 24/11/08,18:42:12,17,08,1, 11.9,1,1, 10.499, 10603.239, 366.570, 52763.580 24/11/08,18:42:12,18,08,1, 11.9,1,1, 10.499, 10603.241, 366.591, 52763.608 24/11/08,18:42:12,19,08,1, 11.9,1,1, 10.499, 10603.231, 366.588, 52763.618 24/11/08,18:42:13,00,07,1, 11.9,1,1, 10.500, 10603.230, 366.588, 52763.618 24/11/08,18:42:13,01,07,1, 11.9,1,1, 10.500, 10603.224, 366.611, 52763.588 24/11/08,18:42:13,02,07,1, 11.9,1,1, 10.500, 10603.202, 366.612, 52763.642 24/11/08,18:42:13,03,07,1, 11.9,1,1, 10.500, 10603.211, 366.601, 52763.681 24/11/08,18:42:13,04,07,1, 11.9,1,1, 10.500, 10603.232, 366.586, 52763.624 24/11/08,18:42:13,05,07,1, 11.9,1,1, 10.500, 10603.190, 366.592, 52763.604 24/11/08,18:42:13,06,07,1, 11.9,1,1, 10.500, 10603.186, 366.598, 52763.603 24/11/08,18:42:13,07,07,1, 11.9,1,1, 10.500, 10603.173, 366.619, 52763.601 24/11/08,18:42:13,08,07,1, 11.9,1,1, 10.500, 10603.161, 366.617, 52763.632 24/11/08,18:42:13,09,07,1, 11.9,1,1, 10.500, 10603.171, 366.612, 52763.624 24/11/08,18:42:13,10,07,1, 11.9,1,1, 10.500, 10603.157, 366.613, 52763.607 24/11/08,18:42:13,11,07,1, 11.9,1,1, 10.500, 10603.179, 366.608, 52763.602 24/11/08,18:42:13,12,07,1, 11.9,1,1, 10.500, 10603.157, 366.628, 52763.599 24/11/08,18:42:13,13,07,1, 11.9,1,1, 10.500, 10603.150, 366.637, 52763.560 24/11/08,18:42:13,14,07,1, 11.9,1,1, 10.500, 10603.133, 366.642, 52763.687 24/11/08,18:42:13,15,07,1, 11.9,1,1, 10.500, 10603.154, 366.641, 52763.629 24/11/08,18:42:13,16,07,1, 11.9,1,1, 10.500, 10603.126, 366.654, 52763.633 24/11/08,18:42:13,17,07,1, 11.9,1,1, 10.500, 10603.103, 366.664, 52763.640 24/11/08,18:42:13,18,07,1, 11.9,1,1, 10.500, 10603.108, 366.636, 52763.520 24/11/08,18:42:13,19,07,1, 11.9,1,1, 10.500, 10603.097, 366.625, 52763.578 24/11/08,18:42:14,00,07,1, 11.9,1,1, 10.496, 10603.096, 366.625, 52763.578 24/11/08,18:42:14,01,07,1, 11.9,1,1, 10.496, 10603.087, 366.655, 52763.576 24/11/08,18:42:14,02,07,1, 11.9,1,1, 10.496, 10603.077, 366.651, 52763.516 24/11/08,18:42:14,03,07,1, 11.9,1,1, 10.496, 10603.087, 366.661, 52763.503 24/11/08,18:42:14,04,07,1, 11.9,1,1, 10.496, 10603.071, 366.674, 52763.552 24/11/08,18:42:14,05,07,1, 11.9,1,1, 10.496, 10603.077, 366.639, 52763.586 24/11/08,18:42:14,06,07,1, 11.9,1,1, 10.496, 10603.072, 366.672, 52763.537 24/11/08,18:42:14,07,07,1, 11.9,1,1, 10.496, 10603.077, 366.671, 52763.507 24/11/08,18:42:14,08,07,1, 11.9,1,1, 10.496, 10603.048, 366.669, 52763.547 24/11/08,18:42:14,09,07,1, 11.9,1,1, 10.496, 10603.045, 366.702, 52763.587 24/11/08,18:42:14,10,07,1, 11.9,1,1, 10.496, 10603.072, 366.680, 52763.483 24/11/08,18:42:14,11,07,1, 11.9,1,1, 10.496, 10603.031, 366.690, 52763.579 24/11/08,18:42:14,12,07,1, 11.9,1,1, 10.496, 10603.038, 366.659, 52763.451 24/11/08,18:42:14,13,07,1, 11.9,1,1, 10.496, 10603.013, 366.696, 52763.517 24/11/08,18:42:14,14,07,1, 11.9,1,1, 10.496, 10603.028, 366.706, 52763.621 24/11/08,18:42:14,15,07,1, 11.9,1,1, 10.496, 10603.035, 366.703, 52763.514 24/11/08,18:42:14,16,07,1, 11.9,1,1, 10.496, 10602.997, 366.711, 52763.597 24/11/08,18:42:14,17,07,1, 11.9,1,1, 10.496, 10603.017, 366.689, 52763.572 24/11/08,18:42:14,18,07,1, 11.9,1,1, 10.496, 10603.021, 366.711, 52763.554 24/11/08,18:42:14,19,07,1, 11.9,1,1, 10.496, 10603.000, 366.696, 52763.567 24/11/08,18:42:15,00,07,1, 11.9,1,1, 10.497, 10602.996, 366.696, 52763.567 24/11/08,18:42:15,01,07,1, 11.9,1,1, 10.497, 10603.002, 366.726, 52763.570 24/11/08,18:42:15,02,07,1, 11.9,1,1, 10.497, 10603.001, 366.684, 52763.588 24/11/08,18:42:15,03,07,1, 11.9,1,1, 10.497, 10602.987, 366.723, 52763.512 24/11/08,18:42:15,04,07,1, 11.9,1,1, 10.497, 10602.996, 366.724, 52763.556 24/11/08,18:42:15,05,07,1, 11.9,1,1, 10.497, 10602.975, 366.710, 52763.493 24/11/08,18:42:15,06,07,1, 11.9,1,1, 10.497, 10602.963, 366.737, 52763.525 24/11/08,18:42:15,07,07,1, 11.9,1,1, 10.497, 10602.940, 366.725, 52763.493 24/11/08,18:42:15,08,07,1, 11.9,1,1, 10.497, 10602.949, 366.741, 52763.579 24/11/08,18:42:15,09,07,1, 11.9,1,1, 10.497, 10602.949, 366.733, 52763.537 24/11/08,18:42:15,10,07,1, 11.9,1,1, 10.497, 10602.955, 366.740, 52763.556 24/11/08,18:42:15,11,07,1, 11.9,1,1, 10.497, 10602.940, 366.740, 52763.546 24/11/08,18:42:15,12,07,1, 11.9,1,1, 10.497, 10602.915, 366.707, 52763.605 24/11/08,18:42:15,13,07,1, 11.9,1,1, 10.497, 10602.933, 366.740, 52763.498 24/11/08,18:42:15,14,07,1, 11.9,1,1, 10.497, 10602.914, 366.730, 52763.507 24/11/08,18:42:15,15,07,1, 11.9,1,1, 10.497, 10602.905, 366.738, 52763.513 24/11/08,18:42:15,16,07,1, 11.9,1,1, 10.497, 10602.917, 366.738, 52763.609 24/11/08,18:42:15,17,07,1, 11.9,1,1, 10.497, 10602.890, 366.751, 52763.504 24/11/08,18:42:15,18,07,1, 11.9,1,1, 10.497, 10602.887, 366.770, 52763.523 24/11/08,18:42:15,19,07,1, 11.9,1,1, 10.497, 10602.906, 366.755, 52763.530 24/11/08,18:42:16,00,07,1, 11.9,1,1, 10.498, 10602.905, 366.755, 52763.530 24/11/08,18:42:16,01,07,1, 11.9,1,1, 10.498, 10602.864, 366.745, 52763.499 24/11/08,18:42:16,02,07,1, 11.9,1,1, 10.498, 10602.854, 366.745, 52763.460 24/11/08,18:42:16,03,07,1, 11.9,1,1, 10.498, 10602.870, 366.754, 52763.447 24/11/08,18:42:16,04,07,1, 11.9,1,1, 10.498, 10602.862, 366.746, 52763.574 24/11/08,18:42:16,05,07,1, 11.9,1,1, 10.498, 10602.840, 366.750, 52763.492 24/11/08,18:42:16,06,07,1, 11.9,1,1, 10.498, 10602.838, 366.764, 52763.484 24/11/08,18:42:16,07,07,1, 11.9,1,1, 10.498, 10602.836, 366.775, 52763.467 24/11/08,18:42:16,08,07,1, 11.9,1,1, 10.498, 10602.816, 366.784, 52763.494 24/11/08,18:42:16,09,07,1, 11.9,1,1, 10.498, 10602.834, 366.770, 52763.501 24/11/08,18:42:16,10,07,1, 11.9,1,1, 10.498, 10602.822, 366.759, 52763.464 24/11/08,18:42:16,11,07,1, 11.9,1,1, 10.498, 10602.815, 366.798, 52763.459 24/11/08,18:42:16,12,07,1, 11.9,1,1, 10.498, 10602.810, 366.779, 52763.444 24/11/08,18:42:16,13,07,1, 11.9,1,1, 10.498, 10602.789, 366.785, 52763.552 24/11/08,18:42:16,14,07,1, 11.9,1,1, 10.498, 10602.794, 366.779, 52763.472 24/11/08,18:42:16,15,07,1, 11.9,1,1, 10.498, 10602.790, 366.815, 52763.465 24/11/08,18:42:16,16,07,1, 11.9,1,1, 10.498, 10602.787, 366.775, 52763.507 24/11/08,18:42:16,17,07,1, 11.9,1,1, 10.498, 10602.780, 366.783, 52763.479 24/11/08,18:42:16,18,07,1, 11.9,1,1, 10.498, 10602.728, 366.800, 52763.483 24/11/08,18:42:16,19,07,1, 11.9,1,1, 10.498, 10602.749, 366.794, 52763.527 24/11/08,18:42:17,00,07,1, 11.9,1,1, 10.497, 10602.746, 366.794, 52763.527 24/11/08,18:42:17,01,07,1, 11.9,1,1, 10.497, 10602.718, 366.834, 52763.664 24/11/08,18:42:17,02,07,1, 11.9,1,1, 10.497, 10602.739, 366.823, 52763.498 24/11/08,18:42:17,03,07,1, 11.9,1,1, 10.497, 10602.733, 366.826, 52763.478 24/11/08,18:42:17,04,07,1, 11.9,1,1, 10.497, 10602.713, 366.810, 52763.459 24/11/08,18:42:17,05,07,1, 11.9,1,1, 10.497, 10602.710, 366.819, 52763.431 24/11/08,18:42:17,06,07,1, 11.9,1,1, 10.497, 10602.703, 366.833, 52763.489 24/11/08,18:42:17,07,07,1, 11.9,1,1, 10.497, 10602.698, 366.838, 52763.497 24/11/08,18:42:17,08,07,1, 11.9,1,1, 10.497, 10602.681, 366.841, 52763.426 24/11/08,18:42:17,09,07,1, 11.9,1,1, 10.497, 10602.706, 366.845, 52763.441 24/11/08,18:42:17,10,07,1, 11.9,1,1, 10.497, 10602.677, 366.850, 52763.523 24/11/08,18:42:17,11,07,1, 11.9,1,1, 10.497, 10602.687, 366.847, 52763.465 24/11/08,18:42:17,12,07,1, 11.9,1,1, 10.497, 10602.661, 366.851, 52763.499 24/11/08,18:42:17,13,07,1, 11.9,1,1, 10.497, 10602.680, 366.852, 52763.466 24/11/08,18:42:17,14,07,1, 11.9,1,1, 10.497, 10602.672, 366.855, 52763.468 24/11/08,18:42:17,15,07,1, 11.9,1,1, 10.497, 10602.652, 366.861, 52763.501 24/11/08,18:42:17,16,07,1, 11.9,1,1, 10.497, 10602.632, 366.865, 52763.494 24/11/08,18:42:17,17,07,1, 11.9,1,1, 10.497, 10602.645, 366.866, 52763.383 24/11/08,18:42:17,18,07,1, 11.9,1,1, 10.497, 10602.640, 366.867, 52763.447 24/11/08,18:42:17,19,07,1, 11.9,1,1, 10.497, 10602.612, 366.859, 52763.463 24/11/08,18:42:18,00,07,1, 11.9,1,1, 10.496, 10602.604, 366.859, 52763.463 24/11/08,18:42:18,01,07,1, 11.9,1,1, 10.496, 10602.617, 366.881, 52763.445 24/11/08,18:42:18,02,07,1, 11.9,1,1, 10.496, 10602.615, 366.895, 52763.436 24/11/08,18:42:18,03,07,1, 11.9,1,1, 10.496, 10602.606, 366.892, 52763.441 24/11/08,18:42:18,04,07,1, 11.9,1,1, 10.496, 10602.582, 366.896, 52763.431 24/11/08,18:42:18,05,07,1, 11.9,1,1, 10.496, 10602.596, 366.893, 52763.448 24/11/08,18:42:18,06,07,1, 11.9,1,1, 10.496, 10602.580, 366.886, 52763.414 24/11/08,18:42:18,07,07,1, 11.9,1,1, 10.496, 10602.576, 366.903, 52763.359 24/11/08,18:42:18,08,07,1, 11.9,1,1, 10.496, 10602.568, 366.887, 52763.376 24/11/08,18:42:18,09,07,1, 11.9,1,1, 10.496, 10602.585, 366.875, 52763.448 24/11/08,18:42:18,10,07,1, 11.9,1,1, 10.496, 10602.551, 366.896, 52763.446 24/11/08,18:42:18,11,07,1, 11.9,1,1, 10.496, 10602.559, 366.886, 52763.441 24/11/08,18:42:18,12,07,1, 11.9,1,1, 10.496, 10602.542, 366.889, 52763.434 24/11/08,18:42:18,13,07,1, 11.9,1,1, 10.496, 10602.537, 366.917, 52763.467 24/11/08,18:42:18,14,07,1, 11.9,1,1, 10.496, 10602.513, 366.877, 52763.408 24/11/08,18:42:18,15,07,1, 11.9,1,1, 10.496, 10602.508, 366.895, 52763.390 24/11/08,18:42:18,16,07,1, 11.9,1,1, 10.496, 10602.511, 366.888, 52763.373 24/11/08,18:42:18,17,07,1, 11.9,1,1, 10.496, 10602.498, 366.926, 52763.488 24/11/08,18:42:18,18,07,1, 11.9,1,1, 10.496, 10602.496, 366.925, 52763.413 24/11/08,18:42:18,19,07,1, 11.9,1,1, 10.496, 10602.474, 366.928, 52763.406 24/11/08,18:42:19,00,06,1, 12.0,1,1, 10.498, 10602.471, 366.928, 52763.406 24/11/08,18:42:19,01,06,1, 12.0,1,1, 10.498, 10602.459, 366.925, 52763.395 24/11/08,18:42:19,02,06,1, 12.0,1,1, 10.498, 10602.454, 366.926, 52763.413 24/11/08,18:42:19,03,06,1, 12.0,1,1, 10.498, 10602.465, 366.927, 52763.455 24/11/08,18:42:19,04,06,1, 12.0,1,1, 10.498, 10602.460, 366.941, 52763.410 24/11/08,18:42:19,05,06,1, 12.0,1,1, 10.498, 10602.447, 366.924, 52763.439 24/11/08,18:42:19,06,06,1, 12.0,1,1, 10.498, 10602.449, 366.928, 52763.391 24/11/08,18:42:19,07,06,1, 12.0,1,1, 10.498, 10602.438, 366.940, 52763.358 24/11/08,18:42:19,08,06,1, 12.0,1,1, 10.498, 10602.426, 366.909, 52763.464 24/11/08,18:42:19,09,06,1, 12.0,1,1, 10.498, 10602.416, 366.937, 52763.331 24/11/08,18:42:19,10,06,1, 12.0,1,1, 10.498, 10602.394, 366.934, 52763.345 24/11/08,18:42:19,11,06,1, 12.0,1,1, 10.498, 10602.412, 366.957, 52763.367 24/11/08,18:42:19,12,06,1, 12.0,1,1, 10.498, 10602.395, 366.940, 52763.411 24/11/08,18:42:19,13,06,1, 12.0,1,1, 10.498, 10602.383, 366.913, 52763.361 24/11/08,18:42:19,14,06,1, 12.0,1,1, 10.498, 10602.358, 366.922, 52763.420 24/11/08,18:42:19,15,06,1, 12.0,1,1, 10.498, 10602.364, 366.953, 52763.371 24/11/08,18:42:19,16,06,1, 12.0,1,1, 10.498, 10602.333, 366.951, 52763.393 24/11/08,18:42:19,17,06,1, 12.0,1,1, 10.498, 10602.355, 366.942, 52763.288 24/11/08,18:42:19,18,06,1, 12.0,1,1, 10.498, 10602.340, 366.949, 52763.371 24/11/08,18:42:19,19,06,1, 12.0,1,1, 10.498, 10602.334, 366.960, 52763.417 24/11/08,18:42:20,00,07,1, 12.0,1,1, 10.493, 10602.329, 366.960, 52763.417 24/11/08,18:42:20,01,07,1, 12.0,1,1, 10.493, 10602.339, 366.955, 52763.328 24/11/08,18:42:20,02,07,1, 12.0,1,1, 10.493, 10602.323, 366.956, 52763.366 24/11/08,18:42:20,03,07,1, 12.0,1,1, 10.493, 10602.292, 366.977, 52763.343 24/11/08,18:42:20,04,07,1, 12.0,1,1, 10.493, 10602.284, 366.951, 52763.395 24/11/08,18:42:20,05,07,1, 12.0,1,1, 10.493, 10602.268, 366.968, 52763.398 24/11/08,18:42:20,06,07,1, 12.0,1,1, 10.493, 10602.300, 366.968, 52763.330 24/11/08,18:42:20,07,07,1, 12.0,1,1, 10.493, 10602.269, 366.966, 52763.398 24/11/08,18:42:20,08,07,1, 12.0,1,1, 10.493, 10602.277, 366.970, 52763.338 24/11/08,18:42:20,09,07,1, 12.0,1,1, 10.493, 10602.286, 366.974, 52763.336 24/11/08,18:42:20,10,07,1, 12.0,1,1, 10.493, 10602.262, 366.993, 52763.307 24/11/08,18:42:20,11,07,1, 12.0,1,1, 10.493, 10602.244, 366.975, 52763.333 24/11/08,18:42:20,12,07,1, 12.0,1,1, 10.493, 10602.247, 366.991, 52763.351 24/11/08,18:42:20,13,07,1, 12.0,1,1, 10.493, 10602.245, 366.969, 52763.431 24/11/08,18:42:20,14,07,1, 12.0,1,1, 10.493, 10602.235, 366.961, 52763.311 24/11/08,18:42:20,15,07,1, 12.0,1,1, 10.493, 10602.222, 366.991, 52763.328 24/11/08,18:42:20,16,07,1, 12.0,1,1, 10.493, 10602.216, 366.980, 52763.387 24/11/08,18:42:20,17,07,1, 12.0,1,1, 10.493, 10602.213, 366.971, 52763.418 24/11/08,18:42:20,18,07,1, 12.0,1,1, 10.493, 10602.200, 366.971, 52763.370 24/11/08,18:42:20,19,07,1, 12.0,1,1, 10.493, 10602.186, 366.955, 52763.273 24/11/08,18:42:21,00,07,1, 11.8,1,1, 10.497, 10602.179, 366.955, 52763.273 24/11/08,18:42:21,01,07,1, 11.8,1,1, 10.497, 10602.199, 366.993, 52763.341 24/11/08,18:42:21,02,07,1, 11.8,1,1, 10.497, 10602.173, 366.984, 52763.372 24/11/08,18:42:21,03,07,1, 11.8,1,1, 10.497, 10602.201, 366.976, 52763.341 24/11/08,18:42:21,04,07,1, 11.8,1,1, 10.497, 10602.183, 366.992, 52763.296 24/11/08,18:42:21,05,07,1, 11.8,1,1, 10.497, 10602.140, 366.972, 52763.309 24/11/08,18:42:21,06,07,1, 11.8,1,1, 10.497, 10602.153, 366.983, 52763.322 24/11/08,18:42:21,07,07,1, 11.8,1,1, 10.497, 10602.136, 366.983, 52763.249 24/11/08,18:42:21,08,07,1, 11.8,1,1, 10.497, 10602.162, 366.981, 52763.281 24/11/08,18:42:21,09,07,1, 11.8,1,1, 10.497, 10602.144, 366.985, 52763.299 24/11/08,18:42:21,10,07,1, 11.8,1,1, 10.497, 10602.142, 366.993, 52763.348 24/11/08,18:42:21,11,07,1, 11.8,1,1, 10.497, 10602.113, 366.999, 52763.280 24/11/08,18:42:21,12,07,1, 11.8,1,1, 10.497, 10602.118, 366.983, 52763.301 24/11/08,18:42:21,13,07,1, 11.8,1,1, 10.497, 10602.109, 366.979, 52763.315 24/11/08,18:42:21,14,07,1, 11.8,1,1, 10.497, 10602.093, 366.987, 52763.304 24/11/08,18:42:21,15,07,1, 11.8,1,1, 10.497, 10602.095, 366.995, 52763.371 24/11/08,18:42:21,16,07,1, 11.8,1,1, 10.497, 10602.099, 366.989, 52763.291 24/11/08,18:42:21,17,07,1, 11.8,1,1, 10.497, 10602.076, 366.987, 52763.341 24/11/08,18:42:21,18,07,1, 11.8,1,1, 10.497, 10602.093, 366.996, 52763.350 24/11/08,18:42:21,19,07,1, 11.8,1,1, 10.497, 10602.064, 367.008, 52763.340 24/11/08,18:42:22,00,08,1, 12.0,1,1, 10.499, 10602.062, 367.008, 52763.340 24/11/08,18:42:22,01,08,1, 12.0,1,1, 10.499, 10602.072, 367.010, 52763.343 24/11/08,18:42:22,02,08,1, 12.0,1,1, 10.499, 10602.037, 367.012, 52763.341 24/11/08,18:42:22,03,08,1, 12.0,1,1, 10.499, 10602.047, 366.994, 52763.322 24/11/08,18:42:22,04,08,1, 12.0,1,1, 10.499, 10602.026, 367.006, 52763.342 24/11/08,18:42:22,05,08,1, 12.0,1,1, 10.499, 10602.040, 367.001, 52763.250 24/11/08,18:42:22,06,08,1, 12.0,1,1, 10.499, 10602.055, 367.026, 52763.273 24/11/08,18:42:22,07,08,1, 12.0,1,1, 10.499, 10602.019, 367.017, 52763.299 24/11/08,18:42:22,08,08,1, 12.0,1,1, 10.499, 10602.033, 367.002, 52763.226 24/11/08,18:42:22,09,08,1, 12.0,1,1, 10.499, 10602.024, 367.022, 52763.318 24/11/08,18:42:22,10,08,1, 12.0,1,1, 10.499, 10602.008, 367.018, 52763.243 24/11/08,18:42:22,11,08,1, 12.0,1,1, 10.499, 10601.969, 367.025, 52763.247 24/11/08,18:42:22,12,08,1, 12.0,1,1, 10.499, 10601.992, 367.019, 52763.199 24/11/08,18:42:22,13,08,1, 12.0,1,1, 10.499, 10601.979, 367.011, 52763.341 24/11/08,18:42:22,14,08,1, 12.0,1,1, 10.499, 10601.981, 367.046, 52763.304 24/11/08,18:42:22,15,08,1, 12.0,1,1, 10.499, 10601.966, 367.037, 52763.273 24/11/08,18:42:22,16,08,1, 12.0,1,1, 10.499, 10601.942, 367.019, 52763.264 24/11/08,18:42:22,17,08,1, 12.0,1,1, 10.499, 10601.943, 367.039, 52763.244 24/11/08,18:42:22,18,08,1, 12.0,1,1, 10.499, 10601.935, 367.076, 52763.219 24/11/08,18:42:22,19,08,1, 12.0,1,1, 10.499, 10601.948, 367.018, 52763.283 24/11/08,18:42:23,00,08,1, 11.9,1,1, 10.491, 10601.945, 367.018, 52763.283 24/11/08,18:42:23,01,08,1, 11.9,1,1, 10.491, 10601.938, 367.035, 52763.289 24/11/08,18:42:23,02,08,1, 11.9,1,1, 10.491, 10601.910, 367.068, 52763.246 24/11/08,18:42:23,03,08,1, 11.9,1,1, 10.491, 10601.937, 367.047, 52763.224 24/11/08,18:42:23,04,08,1, 11.9,1,1, 10.491, 10601.937, 367.058, 52763.238 24/11/08,18:42:23,05,08,1, 11.9,1,1, 10.491, 10601.890, 367.055, 52763.297 24/11/08,18:42:23,06,08,1, 11.9,1,1, 10.491, 10601.904, 367.078, 52763.326 24/11/08,18:42:23,07,08,1, 11.9,1,1, 10.491, 10601.888, 367.080, 52763.219 24/11/08,18:42:23,08,08,1, 11.9,1,1, 10.491, 10601.890, 367.069, 52763.312 24/11/08,18:42:23,09,08,1, 11.9,1,1, 10.491, 10601.881, 367.075, 52763.326 24/11/08,18:42:23,10,08,1, 11.9,1,1, 10.491, 10601.881, 367.063, 52763.198 24/11/08,18:42:23,11,08,1, 11.9,1,1, 10.491, 10601.868, 367.053, 52763.268 24/11/08,18:42:23,12,08,1, 11.9,1,1, 10.491, 10601.882, 367.058, 52763.278 24/11/08,18:42:23,13,08,1, 11.9,1,1, 10.491, 10601.854, 367.079, 52763.262 24/11/08,18:42:23,14,08,1, 11.9,1,1, 10.491, 10601.850, 367.081, 52763.276 24/11/08,18:42:23,15,08,1, 11.9,1,1, 10.491, 10601.834, 367.052, 52763.229 24/11/08,18:42:23,16,08,1, 11.9,1,1, 10.491, 10601.856, 367.074, 52763.217 24/11/08,18:42:23,17,08,1, 11.9,1,1, 10.491, 10601.832, 367.065, 52763.211 24/11/08,18:42:23,18,08,1, 11.9,1,1, 10.491, 10601.832, 367.085, 52763.232 24/11/08,18:42:23,19,08,1, 11.9,1,1, 10.491, 10601.809, 367.054, 52763.250 24/11/08,18:42:24,00,08,1, 11.9,1,1, 10.499, 10601.803, 367.054, 52763.250 24/11/08,18:42:24,01,08,1, 11.9,1,1, 10.499, 10601.818, 367.080, 52763.264 24/11/08,18:42:24,02,08,1, 11.9,1,1, 10.499, 10601.820, 367.084, 52763.214 24/11/08,18:42:24,03,08,1, 11.9,1,1, 10.499, 10601.820, 367.094, 52763.228 24/11/08,18:42:24,04,08,1, 11.9,1,1, 10.499, 10601.784, 367.070, 52763.171 24/11/08,18:42:24,05,08,1, 11.9,1,1, 10.499, 10601.794, 367.075, 52763.152 24/11/08,18:42:24,06,08,1, 11.9,1,1, 10.499, 10601.796, 367.081, 52763.250 24/11/08,18:42:24,07,08,1, 11.9,1,1, 10.499, 10601.744, 367.085, 52763.227 24/11/08,18:42:24,08,08,1, 11.9,1,1, 10.499, 10601.742, 367.084, 52763.131 24/11/08,18:42:24,09,08,1, 11.9,1,1, 10.499, 10601.748, 367.093, 52763.149 24/11/08,18:42:24,10,08,1, 11.9,1,1, 10.499, 10601.738, 367.099, 52763.191 24/11/08,18:42:24,11,08,1, 11.9,1,1, 10.499, 10601.726, 367.093, 52763.215 24/11/08,18:42:24,12,08,1, 11.9,1,1, 10.499, 10601.731, 367.079, 52763.190 24/11/08,18:42:24,13,08,1, 11.9,1,1, 10.499, 10601.709, 367.108, 52763.218 24/11/08,18:42:24,14,08,1, 11.9,1,1, 10.499, 10601.704, 367.088, 52763.171 24/11/08,18:42:24,15,08,1, 11.9,1,1, 10.499, 10601.688, 367.096, 52763.167 24/11/08,18:42:24,16,08,1, 11.9,1,1, 10.499, 10601.689, 367.105, 52763.225 24/11/08,18:42:24,17,08,1, 11.9,1,1, 10.499, 10601.687, 367.098, 52763.161 24/11/08,18:42:24,18,08,1, 11.9,1,1, 10.499, 10601.692, 367.089, 52763.142 24/11/08,18:42:24,19,08,1, 11.9,1,1, 10.499, 10601.674, 367.089, 52763.172 24/11/08,18:42:25,00,08,1, 11.9,1,1, 10.497, 10601.670, 367.089, 52763.172 24/11/08,18:42:25,01,08,1, 11.9,1,1, 10.497, 10601.652, 367.116, 52763.171 24/11/08,18:42:25,02,08,1, 11.9,1,1, 10.497, 10601.635, 367.107, 52763.159 24/11/08,18:42:25,03,08,1, 11.9,1,1, 10.497, 10601.612, 367.095, 52763.154 24/11/08,18:42:25,04,08,1, 11.9,1,1, 10.497, 10601.623, 367.113, 52763.133 24/11/08,18:42:25,05,08,1, 11.9,1,1, 10.497, 10601.598, 367.083, 52763.123 24/11/08,18:42:25,06,08,1, 11.9,1,1, 10.497, 10601.610, 367.103, 52763.103 24/11/08,18:42:25,07,08,1, 11.9,1,1, 10.497, 10601.604, 367.140, 52763.128 24/11/08,18:42:25,08,08,1, 11.9,1,1, 10.497, 10601.573, 367.137, 52763.165 24/11/08,18:42:25,09,08,1, 11.9,1,1, 10.497, 10601.547, 367.100, 52763.169 24/11/08,18:42:25,10,08,1, 11.9,1,1, 10.497, 10601.569, 367.110, 52763.164 24/11/08,18:42:25,11,08,1, 11.9,1,1, 10.497, 10601.578, 367.127, 52763.114 24/11/08,18:42:25,12,08,1, 11.9,1,1, 10.497, 10601.588, 367.129, 52763.135 24/11/08,18:42:25,13,08,1, 11.9,1,1, 10.497, 10601.566, 367.141, 52763.165 24/11/08,18:42:25,14,08,1, 11.9,1,1, 10.497, 10601.525, 367.130, 52763.147 24/11/08,18:42:25,15,08,1, 11.9,1,1, 10.497, 10601.550, 367.120, 52763.130 24/11/08,18:42:25,16,08,1, 11.9,1,1, 10.497, 10601.519, 367.142, 52763.141 24/11/08,18:42:25,17,08,1, 11.9,1,1, 10.497, 10601.516, 367.124, 52763.149 24/11/08,18:42:25,18,08,1, 11.9,1,1, 10.497, 10601.513, 367.145, 52763.143 24/11/08,18:42:25,19,08,1, 11.9,1,1, 10.497, 10601.538, 367.110, 52763.100 24/11/08,18:42:26,00,08,1, 11.9,1,1, 10.496, 10601.536, 367.110, 52763.100 24/11/08,18:42:26,01,08,1, 11.9,1,1, 10.496, 10601.515, 367.102, 52763.199 24/11/08,18:42:26,02,08,1, 11.9,1,1, 10.496, 10601.494, 367.132, 52763.121 24/11/08,18:42:26,03,08,1, 11.9,1,1, 10.496, 10601.494, 367.119, 52763.164 24/11/08,18:42:26,04,08,1, 11.9,1,1, 10.496, 10601.492, 367.116, 52763.055 24/11/08,18:42:26,05,08,1, 11.9,1,1, 10.496, 10601.503, 367.135, 52763.164 24/11/08,18:42:26,06,08,1, 11.9,1,1, 10.496, 10601.460, 367.116, 52763.251 24/11/08,18:42:26,07,08,1, 11.9,1,1, 10.496, 10601.465, 367.129, 52763.126 24/11/08,18:42:26,08,08,1, 11.9,1,1, 10.496, 10601.434, 367.137, 52763.131 24/11/08,18:42:26,09,08,1, 11.9,1,1, 10.496, 10601.443, 367.122, 52763.083 24/11/08,18:42:26,10,08,1, 11.9,1,1, 10.496, 10601.429, 367.116, 52763.170 24/11/08,18:42:26,11,08,1, 11.9,1,1, 10.496, 10601.420, 367.132, 52763.121 24/11/08,18:42:26,12,08,1, 11.9,1,1, 10.496, 10601.403, 367.146, 52763.153 24/11/08,18:42:26,13,08,1, 11.9,1,1, 10.496, 10601.429, 367.151, 52763.102 24/11/08,18:42:26,14,08,1, 11.9,1,1, 10.496, 10601.394, 367.141, 52763.098 24/11/08,18:42:26,15,08,1, 11.9,1,1, 10.496, 10601.386, 367.150, 52763.167 24/11/08,18:42:26,16,08,1, 11.9,1,1, 10.496, 10601.379, 367.165, 52763.108 24/11/08,18:42:26,17,08,1, 11.9,1,1, 10.496, 10601.365, 367.140, 52763.098 24/11/08,18:42:26,18,08,1, 11.9,1,1, 10.496, 10601.364, 367.122, 52763.089 24/11/08,18:42:26,19,08,1, 11.9,1,1, 10.496, 10601.368, 367.128, 52763.124 24/11/08,18:42:27,00,08,1, 11.9,1,1, 10.498, 10601.361, 367.128, 52763.124 24/11/08,18:42:27,01,08,1, 11.9,1,1, 10.498, 10601.351, 367.146, 52763.145 24/11/08,18:42:27,02,08,1, 11.9,1,1, 10.498, 10601.334, 367.134, 52763.110 24/11/08,18:42:27,03,08,1, 11.9,1,1, 10.498, 10601.326, 367.159, 52763.230 24/11/08,18:42:27,04,08,1, 11.9,1,1, 10.498, 10601.335, 367.161, 52763.202 24/11/08,18:42:27,05,08,1, 11.9,1,1, 10.498, 10601.287, 367.145, 52763.144 24/11/08,18:42:27,06,08,1, 11.9,1,1, 10.498, 10601.332, 367.142, 52763.081 24/11/08,18:42:27,07,08,1, 11.9,1,1, 10.498, 10601.310, 367.167, 52763.151 24/11/08,18:42:27,08,08,1, 11.9,1,1, 10.498, 10601.296, 367.154, 52763.148 24/11/08,18:42:27,09,08,1, 11.9,1,1, 10.498, 10601.305, 367.134, 52763.092 24/11/08,18:42:27,10,08,1, 11.9,1,1, 10.498, 10601.290, 367.154, 52763.128 24/11/08,18:42:27,11,08,1, 11.9,1,1, 10.498, 10601.250, 367.179, 52763.094 24/11/08,18:42:27,12,08,1, 11.9,1,1, 10.498, 10601.271, 367.174, 52763.157 24/11/08,18:42:27,13,08,1, 11.9,1,1, 10.498, 10601.223, 367.160, 52763.137 24/11/08,18:42:27,14,08,1, 11.9,1,1, 10.498, 10601.248, 367.174, 52763.070 24/11/08,18:42:27,15,08,1, 11.9,1,1, 10.498, 10601.248, 367.169, 52763.105 24/11/08,18:42:27,16,08,1, 11.9,1,1, 10.498, 10601.230, 367.157, 52763.140 24/11/08,18:42:27,17,08,1, 11.9,1,1, 10.498, 10601.212, 367.190, 52763.110 24/11/08,18:42:27,18,08,1, 11.9,1,1, 10.498, 10601.226, 367.179, 52763.146 24/11/08,18:42:27,19,08,1, 11.9,1,1, 10.498, 10601.213, 367.198, 52763.064 24/11/08,18:42:28,00,09,1, 11.9,1,1, 10.498, 10601.211, 367.198, 52763.064 24/11/08,18:42:28,01,09,1, 11.9,1,1, 10.498, 10601.205, 367.208, 52763.126 24/11/08,18:42:28,02,09,1, 11.9,1,1, 10.498, 10601.184, 367.179, 52763.102 24/11/08,18:42:28,03,09,1, 11.9,1,1, 10.498, 10601.181, 367.180, 52763.088 24/11/08,18:42:28,04,09,1, 11.9,1,1, 10.498, 10601.116, 367.178, 52762.990 24/11/08,18:42:28,05,09,1, 11.9,1,1, 10.498, 10601.152, 367.182, 52763.000 24/11/08,18:42:28,06,09,1, 11.9,1,1, 10.498, 10601.109, 367.186, 52763.163 24/11/08,18:42:28,07,09,1, 11.9,1,1, 10.498, 10601.145, 367.182, 52763.077 24/11/08,18:42:28,08,09,1, 11.9,1,1, 10.498, 10601.132, 367.180, 52763.069 24/11/08,18:42:28,09,09,1, 11.9,1,1, 10.498, 10601.148, 367.179, 52763.117 24/11/08,18:42:28,10,09,1, 11.9,1,1, 10.498, 10601.119, 367.174, 52763.168 24/11/08,18:42:28,11,09,1, 11.9,1,1, 10.498, 10601.121, 367.164, 52763.108 24/11/08,18:42:28,12,09,1, 11.9,1,1, 10.498, 10601.123, 367.154, 52763.130 24/11/08,18:42:28,13,09,1, 11.9,1,1, 10.498, 10601.085, 367.176, 52763.039 24/11/08,18:42:28,14,09,1, 11.9,1,1, 10.498, 10601.087, 367.172, 52763.094 24/11/08,18:42:28,15,09,1, 11.9,1,1, 10.498, 10601.075, 367.174, 52763.068 24/11/08,18:42:28,16,09,1, 11.9,1,1, 10.498, 10601.055, 367.167, 52763.086 24/11/08,18:42:28,17,09,1, 11.9,1,1, 10.498, 10601.052, 367.180, 52763.079 24/11/08,18:42:28,18,09,1, 11.9,1,1, 10.498, 10601.050, 367.180, 52763.088 24/11/08,18:42:28,19,09,1, 11.9,1,1, 10.498, 10601.055, 367.179, 52763.052 24/11/08,18:42:29,00,09,1, 11.9,1,1, 10.496, 10601.052, 367.179, 52763.052 24/11/08,18:42:29,01,09,1, 11.9,1,1, 10.496, 10601.035, 367.188, 52763.096 24/11/08,18:42:29,02,09,1, 11.9,1,1, 10.496, 10601.016, 367.188, 52763.032 24/11/08,18:42:29,03,09,1, 11.9,1,1, 10.496, 10601.017, 367.187, 52763.149 24/11/08,18:42:29,04,09,1, 11.9,1,1, 10.496, 10600.992, 367.196, 52763.101 24/11/08,18:42:29,05,09,1, 11.9,1,1, 10.496, 10601.006, 367.184, 52763.064 24/11/08,18:42:29,06,09,1, 11.9,1,1, 10.496, 10600.991, 367.195, 52763.018 24/11/08,18:42:29,07,09,1, 11.9,1,1, 10.496, 10601.005, 367.182, 52763.088 24/11/08,18:42:29,08,09,1, 11.9,1,1, 10.496, 10600.996, 367.195, 52763.105 24/11/08,18:42:29,09,09,1, 11.9,1,1, 10.496, 10600.969, 367.182, 52762.977 24/11/08,18:42:29,10,09,1, 11.9,1,1, 10.496, 10600.970, 367.210, 52762.932 24/11/08,18:42:29,11,09,1, 11.9,1,1, 10.496, 10600.943, 367.190, 52763.023 24/11/08,18:42:29,12,09,1, 11.9,1,1, 10.496, 10600.917, 367.210, 52763.066 24/11/08,18:42:29,13,09,1, 11.9,1,1, 10.496, 10600.934, 367.189, 52763.016 24/11/08,18:42:29,14,09,1, 11.9,1,1, 10.496, 10600.923, 367.213, 52763.022 24/11/08,18:42:29,15,09,1, 11.9,1,1, 10.496, 10600.921, 367.200, 52763.060 24/11/08,18:42:29,16,09,1, 11.9,1,1, 10.496, 10600.914, 367.209, 52763.069 24/11/08,18:42:29,17,09,1, 11.9,1,1, 10.496, 10600.935, 367.195, 52763.021 24/11/08,18:42:29,18,09,1, 11.9,1,1, 10.496, 10600.921, 367.216, 52763.067 24/11/08,18:42:29,19,09,1, 11.9,1,1, 10.496, 10600.890, 367.223, 52763.071 24/11/08,18:42:30,00,09,1, 11.9,1,1, 10.496, 10600.885, 367.223, 52763.071 24/11/08,18:42:30,01,09,1, 11.9,1,1, 10.496, 10600.897, 367.197, 52763.064 24/11/08,18:42:30,02,09,1, 11.9,1,1, 10.496, 10600.892, 367.197, 52763.080 24/11/08,18:42:30,03,09,1, 11.9,1,1, 10.496, 10600.834, 367.191, 52763.067 24/11/08,18:42:30,04,09,1, 11.9,1,1, 10.496, 10600.857, 367.177, 52762.986 24/11/08,18:42:30,05,09,1, 11.9,1,1, 10.496, 10600.842, 367.193, 52763.098 24/11/08,18:42:30,06,09,1, 11.9,1,1, 10.496, 10600.805, 367.194, 52763.030 24/11/08,18:42:30,07,09,1, 11.9,1,1, 10.496, 10600.814, 367.189, 52763.025 24/11/08,18:42:30,08,09,1, 11.9,1,1, 10.496, 10600.808, 367.186, 52762.981 24/11/08,18:42:30,09,09,1, 11.9,1,1, 10.496, 10600.815, 367.198, 52762.992 24/11/08,18:42:30,10,09,1, 11.9,1,1, 10.496, 10600.810, 367.190, 52763.074 24/11/08,18:42:30,11,09,1, 11.9,1,1, 10.496, 10600.811, 367.155, 52763.007 24/11/08,18:42:30,12,09,1, 11.9,1,1, 10.496, 10600.788, 367.181, 52762.993 24/11/08,18:42:30,13,09,1, 11.9,1,1, 10.496, 10600.782, 367.183, 52763.061 24/11/08,18:42:30,14,09,1, 11.9,1,1, 10.496, 10600.774, 367.195, 52763.043 24/11/08,18:42:30,15,09,1, 11.9,1,1, 10.496, 10600.757, 367.194, 52762.998 24/11/08,18:42:30,16,09,1, 11.9,1,1, 10.496, 10600.738, 367.164, 52763.042 24/11/08,18:42:30,17,09,1, 11.9,1,1, 10.496, 10600.727, 367.163, 52763.051 24/11/08,18:42:30,18,09,1, 11.9,1,1, 10.496, 10600.746, 367.178, 52763.074 24/11/08,18:42:30,19,09,1, 11.9,1,1, 10.496, 10600.730, 367.172, 52763.007 24/11/08,18:42:31,00,09,1, 11.9,1,1, 10.494, 10600.727, 367.172, 52763.007 24/11/08,18:42:31,01,09,1, 11.9,1,1, 10.494, 10600.718, 367.184, 52763.043 24/11/08,18:42:31,02,09,1, 11.9,1,1, 10.494, 10600.700, 367.170, 52763.079 24/11/08,18:42:31,03,09,1, 11.9,1,1, 10.494, 10600.695, 367.178, 52763.059 24/11/08,18:42:31,04,09,1, 11.9,1,1, 10.494, 10600.696, 367.168, 52763.042 24/11/08,18:42:31,05,09,1, 11.9,1,1, 10.494, 10600.692, 367.176, 52763.019 24/11/08,18:42:31,06,09,1, 11.9,1,1, 10.494, 10600.664, 367.162, 52763.017 24/11/08,18:42:31,07,09,1, 11.9,1,1, 10.494, 10600.700, 367.158, 52763.066 24/11/08,18:42:31,08,09,1, 11.9,1,1, 10.494, 10600.651, 367.178, 52762.934 24/11/08,18:42:31,09,09,1, 11.9,1,1, 10.494, 10600.645, 367.171, 52762.969 24/11/08,18:42:31,10,09,1, 11.9,1,1, 10.494, 10600.624, 367.176, 52762.992 24/11/08,18:42:31,11,09,1, 11.9,1,1, 10.494, 10600.608, 367.162, 52763.022 24/11/08,18:42:31,12,09,1, 11.9,1,1, 10.494, 10600.605, 367.190, 52763.016 24/11/08,18:42:31,13,09,1, 11.9,1,1, 10.494, 10600.607, 367.169, 52762.991 24/11/08,18:42:31,14,09,1, 11.9,1,1, 10.494, 10600.602, 367.152, 52762.947 24/11/08,18:42:31,15,09,1, 11.9,1,1, 10.494, 10600.585, 367.171, 52762.956 24/11/08,18:42:31,16,09,1, 11.9,1,1, 10.494, 10600.567, 367.155, 52762.954 24/11/08,18:42:31,17,09,1, 11.9,1,1, 10.494, 10600.554, 367.170, 52762.997 24/11/08,18:42:31,18,09,1, 11.9,1,1, 10.494, 10600.568, 367.148, 52762.900 24/11/08,18:42:31,19,09,1, 11.9,1,1, 10.494, 10600.570, 367.181, 52762.957 24/11/08,18:42:32,00,09,1, 11.9,1,1, 10.494, 10600.568, 367.181, 52762.957 24/11/08,18:42:32,01,09,1, 11.9,1,1, 10.494, 10600.545, 367.153, 52762.969 24/11/08,18:42:32,02,09,1, 11.9,1,1, 10.494, 10600.536, 367.149, 52762.973 24/11/08,18:42:32,03,09,1, 11.9,1,1, 10.494, 10600.519, 367.147, 52762.926 24/11/08,18:42:32,04,09,1, 11.9,1,1, 10.494, 10600.514, 367.157, 52762.973 24/11/08,18:42:32,05,09,1, 11.9,1,1, 10.494, 10600.480, 367.166, 52762.926 24/11/08,18:42:32,06,09,1, 11.9,1,1, 10.494, 10600.483, 367.147, 52762.953 24/11/08,18:42:32,07,09,1, 11.9,1,1, 10.494, 10600.512, 367.140, 52762.971 24/11/08,18:42:32,08,09,1, 11.9,1,1, 10.494, 10600.436, 367.152, 52763.048 24/11/08,18:42:32,09,09,1, 11.9,1,1, 10.494, 10600.458, 367.188, 52763.025 24/11/08,18:42:32,10,09,1, 11.9,1,1, 10.494, 10600.454, 367.162, 52762.927 24/11/08,18:42:32,11,09,1, 11.9,1,1, 10.494, 10600.441, 367.171, 52762.893 24/11/08,18:42:32,12,09,1, 11.9,1,1, 10.494, 10600.436, 367.171, 52762.935 24/11/08,18:42:32,13,09,1, 11.9,1,1, 10.494, 10600.422, 367.168, 52762.932 24/11/08,18:42:32,14,09,1, 11.9,1,1, 10.494, 10600.410, 367.163, 52762.949 24/11/08,18:42:32,15,09,1, 11.9,1,1, 10.494, 10600.401, 367.195, 52763.096 24/11/08,18:42:32,16,09,1, 11.9,1,1, 10.494, 10600.443, 367.206, 52762.859 24/11/08,18:42:32,17,09,1, 11.9,1,1, 10.494, 10600.404, 367.173, 52762.948 24/11/08,18:42:32,18,09,1, 11.9,1,1, 10.494, 10600.396, 367.180, 52762.952 24/11/08,18:42:32,19,09,1, 11.9,1,1, 10.494, 10600.386, 367.161, 52762.923 24/11/08,18:42:33,00,09,1, 11.9,1,1, 10.494, 10600.384, 367.161, 52762.923 24/11/08,18:42:33,01,09,1, 11.9,1,1, 10.494, 10600.377, 367.172, 52762.918 24/11/08,18:42:33,02,09,1, 11.9,1,1, 10.494, 10600.344, 367.180, 52762.987 24/11/08,18:42:33,03,09,1, 11.9,1,1, 10.494, 10600.344, 367.199, 52762.903 24/11/08,18:42:33,04,09,1, 11.9,1,1, 10.494, 10600.339, 367.162, 52762.925 24/11/08,18:42:33,05,09,1, 11.9,1,1, 10.494, 10600.331, 367.194, 52762.929 24/11/08,18:42:33,06,09,1, 11.9,1,1, 10.494, 10600.320, 367.186, 52762.874 24/11/08,18:42:33,07,09,1, 11.9,1,1, 10.494, 10600.312, 367.163, 52762.912 24/11/08,18:42:33,08,09,1, 11.9,1,1, 10.494, 10600.298, 367.190, 52762.893 24/11/08,18:42:33,09,09,1, 11.9,1,1, 10.494, 10600.310, 367.197, 52762.886 24/11/08,18:42:33,10,09,1, 11.9,1,1, 10.494, 10600.281, 367.177, 52762.938 24/11/08,18:42:33,11,09,1, 11.9,1,1, 10.494, 10600.274, 367.186, 52762.955 24/11/08,18:42:33,12,09,1, 11.9,1,1, 10.494, 10600.246, 367.180, 52762.940 24/11/08,18:42:33,13,09,1, 11.9,1,1, 10.494, 10600.273, 367.145, 52762.742 24/11/08,18:42:33,14,09,1, 11.9,1,1, 10.494, 10600.225, 367.163, 52762.960 24/11/08,18:42:33,15,09,1, 11.9,1,1, 10.494, 10600.235, 367.161, 52762.939 24/11/08,18:42:33,16,09,1, 11.9,1,1, 10.494, 10600.220, 367.163, 52762.934 24/11/08,18:42:33,17,09,1, 11.9,1,1, 10.494, 10600.236, 367.189, 52762.937 24/11/08,18:42:33,18,09,1, 11.9,1,1, 10.494, 10600.226, 367.138, 52762.833 24/11/08,18:42:33,19,09,1, 11.9,1,1, 10.494, 10600.221, 367.149, 52762.955 24/11/08,18:42:34,00,09,1, 11.9,1,1, 10.494, 10600.218, 367.149, 52762.955 24/11/08,18:42:34,01,09,1, 11.9,1,1, 10.494, 10600.180, 367.145, 52762.846 24/11/08,18:42:34,02,09,1, 11.9,1,1, 10.494, 10600.207, 367.160, 52762.946 24/11/08,18:42:34,03,09,1, 11.9,1,1, 10.494, 10600.182, 367.169, 52762.918 24/11/08,18:42:34,04,09,1, 11.9,1,1, 10.494, 10600.176, 367.163, 52762.931 24/11/08,18:42:34,05,09,1, 11.9,1,1, 10.494, 10600.165, 367.168, 52762.944 24/11/08,18:42:34,06,09,1, 11.9,1,1, 10.494, 10600.173, 367.143, 52762.852 24/11/08,18:42:34,07,09,1, 11.9,1,1, 10.494, 10600.150, 367.162, 52762.913 24/11/08,18:42:34,08,09,1, 11.9,1,1, 10.494, 10600.125, 367.154, 52762.960 24/11/08,18:42:34,09,09,1, 11.9,1,1, 10.494, 10600.138, 367.152, 52762.860 24/11/08,18:42:34,10,09,1, 11.9,1,1, 10.494, 10600.108, 367.147, 52762.934 24/11/08,18:42:34,11,09,1, 11.9,1,1, 10.494, 10600.130, 367.150, 52762.930 24/11/08,18:42:34,12,09,1, 11.9,1,1, 10.494, 10600.122, 367.151, 52762.847 24/11/08,18:42:34,13,09,1, 11.9,1,1, 10.494, 10600.133, 367.158, 52762.841 24/11/08,18:42:34,14,09,1, 11.9,1,1, 10.494, 10600.108, 367.170, 52762.872 24/11/08,18:42:34,15,09,1, 11.9,1,1, 10.494, 10600.092, 367.157, 52762.823 24/11/08,18:42:34,16,09,1, 11.9,1,1, 10.494, 10600.064, 367.151, 52762.939 24/11/08,18:42:34,17,09,1, 11.9,1,1, 10.494, 10600.050, 367.157, 52762.863 24/11/08,18:42:34,18,09,1, 11.9,1,1, 10.494, 10600.072, 367.139, 52762.922 24/11/08,18:42:34,19,09,1, 11.9,1,1, 10.494, 10600.060, 367.137, 52762.864 24/11/08,18:42:35,00,09,1, 11.9,1,1, 10.495, 10600.059, 367.137, 52762.864 24/11/08,18:42:35,01,09,1, 11.9,1,1, 10.495, 10600.034, 367.137, 52762.862 24/11/08,18:42:35,02,09,1, 11.9,1,1, 10.495, 10600.007, 367.171, 52762.948 24/11/08,18:42:35,03,09,1, 11.9,1,1, 10.495, 10600.024, 367.160, 52762.900 24/11/08,18:42:35,04,09,1, 11.9,1,1, 10.495, 10600.015, 367.132, 52762.798 24/11/08,18:42:35,05,09,1, 11.9,1,1, 10.495, 10600.019, 367.150, 52762.939 24/11/08,18:42:35,06,09,1, 11.9,1,1, 10.495, 10600.005, 367.150, 52762.911 24/11/08,18:42:35,07,09,1, 11.9,1,1, 10.495, 10599.979, 367.123, 52762.882 24/11/08,18:42:35,08,09,1, 11.9,1,1, 10.495, 10599.977, 367.138, 52762.854 24/11/08,18:42:35,09,09,1, 11.9,1,1, 10.495, 10599.976, 367.127, 52762.849 24/11/08,18:42:35,10,09,1, 11.9,1,1, 10.495, 10599.955, 367.146, 52762.915 24/11/08,18:42:35,11,09,1, 11.9,1,1, 10.495, 10599.948, 367.112, 52762.831 24/11/08,18:42:35,12,09,1, 11.9,1,1, 10.495, 10599.974, 367.119, 52762.837 24/11/08,18:42:35,13,09,1, 11.9,1,1, 10.495, 10599.929, 367.136, 52762.788 24/11/08,18:42:35,14,09,1, 11.9,1,1, 10.495, 10599.912, 367.122, 52762.811 24/11/08,18:42:35,15,09,1, 11.9,1,1, 10.495, 10599.931, 367.113, 52762.860 24/11/08,18:42:35,16,09,1, 11.9,1,1, 10.495, 10599.922, 367.098, 52762.785 24/11/08,18:42:35,17,09,1, 11.9,1,1, 10.495, 10599.878, 367.110, 52762.846 24/11/08,18:42:35,18,09,1, 11.9,1,1, 10.495, 10599.888, 367.118, 52762.822 24/11/08,18:42:35,19,09,1, 11.9,1,1, 10.495, 10599.900, 367.114, 52762.776 24/11/08,18:42:36,00,09,1, 12.0,1,1, 10.495, 10599.892, 367.114, 52762.776 24/11/08,18:42:36,01,09,1, 12.0,1,1, 10.495, 10599.876, 367.116, 52762.778 24/11/08,18:42:36,02,09,1, 12.0,1,1, 10.495, 10599.874, 367.123, 52762.783 24/11/08,18:42:36,03,09,1, 12.0,1,1, 10.495, 10599.830, 367.114, 52762.858 24/11/08,18:42:36,04,09,1, 12.0,1,1, 10.495, 10599.876, 367.103, 52762.689 24/11/08,18:42:36,05,09,1, 12.0,1,1, 10.495, 10599.849, 367.096, 52762.815 24/11/08,18:42:36,06,09,1, 12.0,1,1, 10.495, 10599.837, 367.098, 52762.772 24/11/08,18:42:36,07,09,1, 12.0,1,1, 10.495, 10599.836, 367.097, 52762.796 24/11/08,18:42:36,08,09,1, 12.0,1,1, 10.495, 10599.802, 367.111, 52762.769 24/11/08,18:42:36,09,09,1, 12.0,1,1, 10.495, 10599.790, 367.105, 52762.810 24/11/08,18:42:36,10,09,1, 12.0,1,1, 10.495, 10599.810, 367.119, 52762.767 24/11/08,18:42:36,11,09,1, 12.0,1,1, 10.495, 10599.803, 367.078, 52762.785 24/11/08,18:42:36,12,09,1, 12.0,1,1, 10.495, 10599.768, 367.107, 52762.793 24/11/08,18:42:36,13,09,1, 12.0,1,1, 10.495, 10599.774, 367.070, 52762.679 24/11/08,18:42:36,14,09,1, 12.0,1,1, 10.495, 10599.745, 367.140, 52762.843 24/11/08,18:42:36,15,09,1, 12.0,1,1, 10.495, 10599.745, 367.119, 52762.758 24/11/08,18:42:36,16,09,1, 12.0,1,1, 10.495, 10599.755, 367.104, 52762.833 24/11/08,18:42:36,17,09,1, 12.0,1,1, 10.495, 10599.736, 367.099, 52762.865 24/11/08,18:42:36,18,09,1, 12.0,1,1, 10.495, 10599.734, 367.092, 52762.757 24/11/08,18:42:36,19,09,1, 12.0,1,1, 10.495, 10599.719, 367.109, 52762.758 24/11/08,18:42:37,00,09,1, 11.9,1,1, 10.494, 10599.717, 367.109, 52762.758 24/11/08,18:42:37,01,09,1, 11.9,1,1, 10.494, 10599.704, 367.111, 52762.833 24/11/08,18:42:37,02,09,1, 11.9,1,1, 10.494, 10599.662, 367.087, 52762.819 24/11/08,18:42:37,03,09,1, 11.9,1,1, 10.494, 10599.690, 367.099, 52762.768 24/11/08,18:42:37,04,09,1, 11.9,1,1, 10.494, 10599.660, 367.114, 52762.714 24/11/08,18:42:37,05,09,1, 11.9,1,1, 10.494, 10599.675, 367.086, 52762.821 24/11/08,18:42:37,06,09,1, 11.9,1,1, 10.494, 10599.677, 367.085, 52762.833 24/11/08,18:42:37,07,09,1, 11.9,1,1, 10.494, 10599.635, 367.065, 52762.785 24/11/08,18:42:37,08,09,1, 11.9,1,1, 10.494, 10599.633, 367.094, 52762.776 24/11/08,18:42:37,09,09,1, 11.9,1,1, 10.494, 10599.619, 367.109, 52762.744 24/11/08,18:42:37,10,09,1, 11.9,1,1, 10.494, 10599.618, 367.087, 52762.804 24/11/08,18:42:37,11,09,1, 11.9,1,1, 10.494, 10599.585, 367.067, 52762.799 24/11/08,18:42:37,12,09,1, 11.9,1,1, 10.494, 10599.590, 367.073, 52762.783 24/11/08,18:42:37,13,09,1, 11.9,1,1, 10.494, 10599.571, 367.082, 52762.802 24/11/08,18:42:37,14,09,1, 11.9,1,1, 10.494, 10599.588, 367.087, 52762.759 24/11/08,18:42:37,15,09,1, 11.9,1,1, 10.494, 10599.558, 367.080, 52762.758 24/11/08,18:42:37,16,09,1, 11.9,1,1, 10.494, 10599.584, 367.090, 52762.792 24/11/08,18:42:37,17,09,1, 11.9,1,1, 10.494, 10599.558, 367.061, 52762.762 24/11/08,18:42:37,18,09,1, 11.9,1,1, 10.494, 10599.555, 367.087, 52762.806 24/11/08,18:42:37,19,09,1, 11.9,1,1, 10.494, 10599.540, 367.093, 52762.760 24/11/08,18:42:38,00,09,1, 11.9,1,1, 10.495, 10599.533, 367.093, 52762.760 24/11/08,18:42:38,01,09,1, 11.9,1,1, 10.495, 10599.514, 367.064, 52762.691 24/11/08,18:42:38,02,09,1, 11.9,1,1, 10.495, 10599.524, 367.101, 52762.798 24/11/08,18:42:38,03,09,1, 11.9,1,1, 10.495, 10599.529, 367.061, 52762.831 24/11/08,18:42:38,04,09,1, 11.9,1,1, 10.495, 10599.503, 367.062, 52762.774 24/11/08,18:42:38,05,09,1, 11.9,1,1, 10.495, 10599.515, 367.078, 52762.774 24/11/08,18:42:38,06,09,1, 11.9,1,1, 10.495, 10599.510, 367.050, 52762.755 24/11/08,18:42:38,07,09,1, 11.9,1,1, 10.495, 10599.485, 367.047, 52762.730 24/11/08,18:42:38,08,09,1, 11.9,1,1, 10.495, 10599.480, 367.058, 52762.759 24/11/08,18:42:38,09,09,1, 11.9,1,1, 10.495, 10599.446, 367.072, 52762.744 24/11/08,18:42:38,10,09,1, 11.9,1,1, 10.495, 10599.445, 367.051, 52762.728 24/11/08,18:42:38,11,09,1, 11.9,1,1, 10.495, 10599.440, 367.048, 52762.775 24/11/08,18:42:38,12,09,1, 11.9,1,1, 10.495, 10599.421, 367.056, 52762.767 24/11/08,18:42:38,13,09,1, 11.9,1,1, 10.495, 10599.419, 367.041, 52762.778 24/11/08,18:42:38,14,09,1, 11.9,1,1, 10.495, 10599.414, 367.051, 52762.729 24/11/08,18:42:38,15,09,1, 11.9,1,1, 10.495, 10599.382, 367.063, 52762.750 24/11/08,18:42:38,16,09,1, 11.9,1,1, 10.495, 10599.416, 367.071, 52762.713 24/11/08,18:42:38,17,09,1, 11.9,1,1, 10.495, 10599.390, 367.059, 52762.740 24/11/08,18:42:38,18,09,1, 11.9,1,1, 10.495, 10599.393, 367.053, 52762.726 24/11/08,18:42:38,19,09,1, 11.9,1,1, 10.495, 10599.382, 367.053, 52762.701 24/11/08,18:42:39,00,10,1, 11.9,1,1, 10.495, 10599.375, 367.053, 52762.701 24/11/08,18:42:39,01,10,1, 11.9,1,1, 10.495, 10599.361, 367.063, 52762.768 24/11/08,18:42:39,02,10,1, 11.9,1,1, 10.495, 10599.361, 367.026, 52762.693 24/11/08,18:42:39,03,10,1, 11.9,1,1, 10.495, 10599.346, 367.052, 52762.748 24/11/08,18:42:39,04,10,1, 11.9,1,1, 10.495, 10599.339, 367.047, 52762.754 24/11/08,18:42:39,05,10,1, 11.9,1,1, 10.495, 10599.295, 367.051, 52762.782 24/11/08,18:42:39,06,10,1, 11.9,1,1, 10.495, 10599.316, 367.056, 52762.716 24/11/08,18:42:39,07,10,1, 11.9,1,1, 10.495, 10599.355, 367.027, 52762.664 24/11/08,18:42:39,08,10,1, 11.9,1,1, 10.495, 10599.295, 367.041, 52762.722 24/11/08,18:42:39,09,10,1, 11.9,1,1, 10.495, 10599.312, 367.030, 52762.719 24/11/08,18:42:39,10,10,1, 11.9,1,1, 10.495, 10599.291, 367.016, 52762.743 24/11/08,18:42:39,11,10,1, 11.9,1,1, 10.495, 10599.284, 367.029, 52762.746 24/11/08,18:42:39,12,10,1, 11.9,1,1, 10.495, 10599.278, 367.038, 52762.659 24/11/08,18:42:39,13,10,1, 11.9,1,1, 10.495, 10599.281, 367.033, 52762.733 24/11/08,18:42:39,14,10,1, 11.9,1,1, 10.495, 10599.257, 367.018, 52762.771 24/11/08,18:42:39,15,10,1, 11.9,1,1, 10.495, 10599.224, 367.049, 52762.768 24/11/08,18:42:39,16,10,1, 11.9,1,1, 10.495, 10599.256, 366.995, 52762.688 24/11/08,18:42:39,17,10,1, 11.9,1,1, 10.495, 10599.242, 367.031, 52762.663 24/11/08,18:42:39,18,10,1, 11.9,1,1, 10.495, 10599.225, 367.024, 52762.715 24/11/08,18:42:39,19,10,1, 11.9,1,1, 10.495, 10599.214, 367.001, 52762.677 24/11/08,18:42:40,00,09,1, 11.8,1,1, 10.492, 10599.208, 367.001, 52762.677 24/11/08,18:42:40,01,09,1, 11.8,1,1, 10.492, 10599.229, 367.002, 52762.707 24/11/08,18:42:40,02,09,1, 11.8,1,1, 10.492, 10599.198, 366.988, 52762.728 24/11/08,18:42:40,03,09,1, 11.8,1,1, 10.492, 10599.159, 366.998, 52762.738 24/11/08,18:42:40,04,09,1, 11.8,1,1, 10.492, 10599.175, 366.986, 52762.729 24/11/08,18:42:40,05,09,1, 11.8,1,1, 10.492, 10599.138, 366.997, 52762.674 24/11/08,18:42:40,06,09,1, 11.8,1,1, 10.492, 10599.165, 366.991, 52762.748 24/11/08,18:42:40,07,09,1, 11.8,1,1, 10.492, 10599.170, 366.988, 52762.740 24/11/08,18:42:40,08,09,1, 11.8,1,1, 10.492, 10599.131, 366.963, 52762.674 24/11/08,18:42:40,09,09,1, 11.8,1,1, 10.492, 10599.123, 366.972, 52762.674 24/11/08,18:42:40,10,09,1, 11.8,1,1, 10.492, 10599.111, 366.968, 52762.686 24/11/08,18:42:40,11,09,1, 11.8,1,1, 10.492, 10599.113, 367.000, 52762.675 24/11/08,18:42:40,12,09,1, 11.8,1,1, 10.492, 10599.115, 366.979, 52762.651 24/11/08,18:42:40,13,09,1, 11.8,1,1, 10.492, 10599.087, 366.987, 52762.672 24/11/08,18:42:40,14,09,1, 11.8,1,1, 10.492, 10599.105, 366.962, 52762.662 24/11/08,18:42:40,15,09,1, 11.8,1,1, 10.492, 10599.084, 366.963, 52762.654 24/11/08,18:42:40,16,09,1, 11.8,1,1, 10.492, 10599.101, 366.969, 52762.628 24/11/08,18:42:40,17,09,1, 11.8,1,1, 10.492, 10599.059, 366.996, 52762.700 24/11/08,18:42:40,18,09,1, 11.8,1,1, 10.492, 10599.084, 366.963, 52762.653 24/11/08,18:42:40,19,09,1, 11.8,1,1, 10.492, 10599.053, 366.974, 52762.676 24/11/08,18:42:41,00,09,1, 11.9,1,1, 10.497, 10599.049, 366.974, 52762.676 24/11/08,18:42:41,01,09,1, 11.9,1,1, 10.497, 10599.024, 366.946, 52762.731 24/11/08,18:42:41,02,09,1, 11.9,1,1, 10.497, 10598.991, 366.938, 52762.673 24/11/08,18:42:41,03,09,1, 11.9,1,1, 10.497, 10599.012, 366.934, 52762.632 24/11/08,18:42:41,04,09,1, 11.9,1,1, 10.497, 10598.974, 366.955, 52762.700 24/11/08,18:42:41,05,09,1, 11.9,1,1, 10.497, 10598.991, 366.938, 52762.670 24/11/08,18:42:41,06,09,1, 11.9,1,1, 10.497, 10598.989, 366.953, 52762.725 24/11/08,18:42:41,07,09,1, 11.9,1,1, 10.497, 10598.983, 366.934, 52762.646 24/11/08,18:42:41,08,09,1, 11.9,1,1, 10.497, 10598.981, 366.931, 52762.607 24/11/08,18:42:41,09,09,1, 11.9,1,1, 10.497, 10598.956, 366.945, 52762.722 24/11/08,18:42:41,10,09,1, 11.9,1,1, 10.497, 10598.944, 366.931, 52762.666 24/11/08,18:42:41,11,09,1, 11.9,1,1, 10.497, 10598.933, 366.921, 52762.559 24/11/08,18:42:41,12,09,1, 11.9,1,1, 10.497, 10598.951, 366.926, 52762.635 24/11/08,18:42:41,13,09,1, 11.9,1,1, 10.497, 10598.923, 366.928, 52762.648 24/11/08,18:42:41,14,09,1, 11.9,1,1, 10.497, 10598.904, 366.924, 52762.616 24/11/08,18:42:41,15,09,1, 11.9,1,1, 10.497, 10598.899, 366.936, 52762.640 24/11/08,18:42:41,16,09,1, 11.9,1,1, 10.497, 10598.900, 366.905, 52762.643 24/11/08,18:42:41,17,09,1, 11.9,1,1, 10.497, 10598.880, 366.930, 52762.612 24/11/08,18:42:41,18,09,1, 11.9,1,1, 10.497, 10598.887, 366.895, 52762.649 24/11/08,18:42:41,19,09,1, 11.9,1,1, 10.497, 10598.863, 366.873, 52762.594 24/11/08,18:42:42,00,09,1, 11.9,1,1, 10.493, 10598.857, 366.873, 52762.594 24/11/08,18:42:42,01,09,1, 11.9,1,1, 10.493, 10598.817, 366.912, 52762.619 24/11/08,18:42:42,02,09,1, 11.9,1,1, 10.493, 10598.835, 366.895, 52762.686 24/11/08,18:42:42,03,09,1, 11.9,1,1, 10.493, 10598.819, 366.896, 52762.715 24/11/08,18:42:42,04,09,1, 11.9,1,1, 10.493, 10598.808, 366.900, 52762.585 24/11/08,18:42:42,05,09,1, 11.9,1,1, 10.493, 10598.820, 366.906, 52762.642 24/11/08,18:42:42,06,09,1, 11.9,1,1, 10.493, 10598.792, 366.896, 52762.592 24/11/08,18:42:42,07,09,1, 11.9,1,1, 10.493, 10598.815, 366.907, 52762.674 24/11/08,18:42:42,08,09,1, 11.9,1,1, 10.493, 10598.808, 366.889, 52762.664 24/11/08,18:42:42,09,09,1, 11.9,1,1, 10.493, 10598.781, 366.881, 52762.555 24/11/08,18:42:42,10,09,1, 11.9,1,1, 10.493, 10598.803, 366.890, 52762.642 24/11/08,18:42:42,11,09,1, 11.9,1,1, 10.493, 10598.780, 366.887, 52762.624 24/11/08,18:42:42,12,09,1, 11.9,1,1, 10.493, 10598.783, 366.883, 52762.582 24/11/08,18:42:42,13,09,1, 11.9,1,1, 10.493, 10598.756, 366.873, 52762.612 24/11/08,18:42:42,14,09,1, 11.9,1,1, 10.493, 10598.740, 366.874, 52762.629 24/11/08,18:42:42,15,09,1, 11.9,1,1, 10.493, 10598.730, 366.864, 52762.649 24/11/08,18:42:42,16,09,1, 11.9,1,1, 10.493, 10598.749, 366.842, 52762.584 24/11/08,18:42:42,17,09,1, 11.9,1,1, 10.493, 10598.740, 366.878, 52762.570 24/11/08,18:42:42,18,09,1, 11.9,1,1, 10.493, 10598.737, 366.855, 52762.531 24/11/08,18:42:42,19,09,1, 11.9,1,1, 10.493, 10598.720, 366.849, 52762.607 24/11/08,18:42:43,00,08,1, 11.9,1,1, 10.492, 10598.716, 366.849, 52762.607 24/11/08,18:42:43,01,08,1, 11.9,1,1, 10.492, 10598.706, 366.853, 52762.581 24/11/08,18:42:43,02,08,1, 11.9,1,1, 10.492, 10598.706, 366.852, 52762.524 24/11/08,18:42:43,03,08,1, 11.9,1,1, 10.492, 10598.703, 366.838, 52762.620 24/11/08,18:42:43,04,08,1, 11.9,1,1, 10.492, 10598.677, 366.828, 52762.617 24/11/08,18:42:43,05,08,1, 11.9,1,1, 10.492, 10598.659, 366.857, 52762.625 24/11/08,18:42:43,06,08,1, 11.9,1,1, 10.492, 10598.655, 366.821, 52762.551 24/11/08,18:42:43,07,08,1, 11.9,1,1, 10.492, 10598.664, 366.822, 52762.504 24/11/08,18:42:43,08,08,1, 11.9,1,1, 10.492, 10598.626, 366.854, 52762.626 24/11/08,18:42:43,09,08,1, 11.9,1,1, 10.492, 10598.622, 366.823, 52762.581 24/11/08,18:42:43,10,08,1, 11.9,1,1, 10.492, 10598.622, 366.830, 52762.549 24/11/08,18:42:43,11,08,1, 11.9,1,1, 10.492, 10598.638, 366.817, 52762.577 24/11/08,18:42:43,12,08,1, 11.9,1,1, 10.492, 10598.630, 366.822, 52762.561 24/11/08,18:42:43,13,08,1, 11.9,1,1, 10.492, 10598.605, 366.804, 52762.552 24/11/08,18:42:43,14,08,1, 11.9,1,1, 10.492, 10598.611, 366.804, 52762.565 24/11/08,18:42:43,15,08,1, 11.9,1,1, 10.492, 10598.582, 366.817, 52762.596 24/11/08,18:42:43,16,08,1, 11.9,1,1, 10.492, 10598.599, 366.800, 52762.552 24/11/08,18:42:43,17,08,1, 11.9,1,1, 10.492, 10598.574, 366.827, 52762.596 24/11/08,18:42:43,18,08,1, 11.9,1,1, 10.492, 10598.581, 366.802, 52762.547 24/11/08,18:42:43,19,08,1, 11.9,1,1, 10.492, 10598.572, 366.813, 52762.552 24/11/08,18:42:44,00,08,1, 11.8,1,1, 10.492, 10598.565, 366.813, 52762.552 24/11/08,18:42:44,01,08,1, 11.8,1,1, 10.492, 10598.530, 366.793, 52762.574 24/11/08,18:42:44,02,08,1, 11.8,1,1, 10.492, 10598.544, 366.794, 52762.617 24/11/08,18:42:44,03,08,1, 11.8,1,1, 10.492, 10598.529, 366.792, 52762.589 24/11/08,18:42:44,04,08,1, 11.8,1,1, 10.492, 10598.519, 366.790, 52762.513 24/11/08,18:42:44,05,08,1, 11.8,1,1, 10.492, 10598.522, 366.783, 52762.497 24/11/08,18:42:44,06,08,1, 11.8,1,1, 10.492, 10598.504, 366.775, 52762.569 24/11/08,18:42:44,07,08,1, 11.8,1,1, 10.492, 10598.511, 366.779, 52762.547 24/11/08,18:42:44,08,08,1, 11.8,1,1, 10.492, 10598.505, 366.781, 52762.530 24/11/08,18:42:44,09,08,1, 11.8,1,1, 10.492, 10598.501, 366.796, 52762.486 24/11/08,18:42:44,10,08,1, 11.8,1,1, 10.492, 10598.491, 366.772, 52762.514 24/11/08,18:42:44,11,08,1, 11.8,1,1, 10.492, 10598.486, 366.771, 52762.537 24/11/08,18:42:44,12,08,1, 11.8,1,1, 10.492, 10598.478, 366.778, 52762.490 24/11/08,18:42:44,13,08,1, 11.8,1,1, 10.492, 10598.472, 366.752, 52762.498 24/11/08,18:42:44,14,08,1, 11.8,1,1, 10.492, 10598.497, 366.764, 52762.553 24/11/08,18:42:44,15,08,1, 11.8,1,1, 10.492, 10598.445, 366.763, 52762.630 24/11/08,18:42:44,16,08,1, 11.8,1,1, 10.492, 10598.464, 366.778, 52762.524 24/11/08,18:42:44,17,08,1, 11.8,1,1, 10.492, 10598.449, 366.751, 52762.534 24/11/08,18:42:44,18,08,1, 11.8,1,1, 10.492, 10598.449, 366.749, 52762.532 24/11/08,18:42:44,19,08,1, 11.8,1,1, 10.492, 10598.442, 366.765, 52762.531 24/11/08,18:42:45,00,09,1, 11.9,1,1, 10.492, 10598.440, 366.765, 52762.531 24/11/08,18:42:45,01,09,1, 11.9,1,1, 10.492, 10598.418, 366.745, 52762.489 24/11/08,18:42:45,02,09,1, 11.9,1,1, 10.492, 10598.404, 366.766, 52762.481 24/11/08,18:42:45,03,09,1, 11.9,1,1, 10.492, 10598.397, 366.751, 52762.512 24/11/08,18:42:45,04,09,1, 11.9,1,1, 10.492, 10598.388, 366.728, 52762.536 24/11/08,18:42:45,05,09,1, 11.9,1,1, 10.492, 10598.384, 366.741, 52762.471 24/11/08,18:42:45,06,09,1, 11.9,1,1, 10.492, 10598.380, 366.735, 52762.523 24/11/08,18:42:45,07,09,1, 11.9,1,1, 10.492, 10598.360, 366.735, 52762.538 24/11/08,18:42:45,08,09,1, 11.9,1,1, 10.492, 10598.345, 366.743, 52762.510 24/11/08,18:42:45,09,09,1, 11.9,1,1, 10.492, 10598.357, 366.746, 52762.503 24/11/08,18:42:45,10,09,1, 11.9,1,1, 10.492, 10598.348, 366.724, 52762.525 24/11/08,18:42:45,11,09,1, 11.9,1,1, 10.492, 10598.342, 366.732, 52762.550 24/11/08,18:42:45,12,09,1, 11.9,1,1, 10.492, 10598.343, 366.743, 52762.554 24/11/08,18:42:45,13,09,1, 11.9,1,1, 10.492, 10598.325, 366.741, 52762.532 24/11/08,18:42:45,14,09,1, 11.9,1,1, 10.492, 10598.313, 366.735, 52762.522 24/11/08,18:42:45,15,09,1, 11.9,1,1, 10.492, 10598.307, 366.732, 52762.517 24/11/08,18:42:45,16,09,1, 11.9,1,1, 10.492, 10598.312, 366.725, 52762.543 24/11/08,18:42:45,17,09,1, 11.9,1,1, 10.492, 10598.300, 366.710, 52762.534 24/11/08,18:42:45,18,09,1, 11.9,1,1, 10.492, 10598.296, 366.721, 52762.502 24/11/08,18:42:45,19,09,1, 11.9,1,1, 10.492, 10598.284, 366.695, 52762.507 24/11/08,18:42:46,00,08,1, 11.9,1,1, 10.490, 10598.282, 366.695, 52762.507 24/11/08,18:42:46,01,08,1, 11.9,1,1, 10.490, 10598.272, 366.709, 52762.506 24/11/08,18:42:46,02,08,1, 11.9,1,1, 10.490, 10598.246, 366.714, 52762.509 24/11/08,18:42:46,03,08,1, 11.9,1,1, 10.490, 10598.281, 366.679, 52762.460 24/11/08,18:42:46,04,08,1, 11.9,1,1, 10.490, 10598.249, 366.704, 52762.487 24/11/08,18:42:46,05,08,1, 11.9,1,1, 10.490, 10598.242, 366.725, 52762.471 24/11/08,18:42:46,06,08,1, 11.9,1,1, 10.490, 10598.226, 366.696, 52762.459 24/11/08,18:42:46,07,08,1, 11.9,1,1, 10.490, 10598.226, 366.689, 52762.515 24/11/08,18:42:46,08,08,1, 11.9,1,1, 10.490, 10598.209, 366.695, 52762.422 24/11/08,18:42:46,09,08,1, 11.9,1,1, 10.490, 10598.220, 366.705, 52762.597 24/11/08,18:42:46,10,08,1, 11.9,1,1, 10.490, 10598.216, 366.680, 52762.421 24/11/08,18:42:46,11,08,1, 11.9,1,1, 10.490, 10598.200, 366.684, 52762.462 24/11/08,18:42:46,12,08,1, 11.9,1,1, 10.490, 10598.205, 366.681, 52762.434 24/11/08,18:42:46,13,08,1, 11.9,1,1, 10.490, 10598.197, 366.671, 52762.439 24/11/08,18:42:46,14,08,1, 11.9,1,1, 10.490, 10598.147, 366.657, 52762.409 24/11/08,18:42:46,15,08,1, 11.9,1,1, 10.490, 10598.167, 366.642, 52762.446 24/11/08,18:42:46,16,08,1, 11.9,1,1, 10.490, 10598.170, 366.671, 52762.443 24/11/08,18:42:46,17,08,1, 11.9,1,1, 10.490, 10598.137, 366.655, 52762.435 24/11/08,18:42:46,18,08,1, 11.9,1,1, 10.490, 10598.134, 366.679, 52762.660 24/11/08,18:42:46,19,08,1, 11.9,1,1, 10.490, 10598.166, 366.648, 52762.394 24/11/08,18:42:47,00,08,1, 11.9,1,1, 10.492, 10598.165, 366.648, 52762.394 24/11/08,18:42:47,01,08,1, 11.9,1,1, 10.492, 10598.151, 366.641, 52762.405 24/11/08,18:42:47,02,08,1, 11.9,1,1, 10.492, 10598.122, 366.639, 52762.439 24/11/08,18:42:47,03,08,1, 11.9,1,1, 10.492, 10598.118, 366.659, 52762.477 24/11/08,18:42:47,04,08,1, 11.9,1,1, 10.492, 10598.107, 366.651, 52762.470 24/11/08,18:42:47,05,08,1, 11.9,1,1, 10.492, 10598.121, 366.655, 52762.400 24/11/08,18:42:47,06,08,1, 11.9,1,1, 10.492, 10598.115, 366.649, 52762.468 24/11/08,18:42:47,07,08,1, 11.9,1,1, 10.492, 10598.099, 366.648, 52762.513 24/11/08,18:42:47,08,08,1, 11.9,1,1, 10.492, 10598.087, 366.638, 52762.397 24/11/08,18:42:47,09,08,1, 11.9,1,1, 10.492, 10598.094, 366.634, 52762.464 24/11/08,18:42:47,10,08,1, 11.9,1,1, 10.492, 10598.068, 366.621, 52762.379 24/11/08,18:42:47,11,08,1, 11.9,1,1, 10.492, 10598.058, 366.659, 52762.440 24/11/08,18:42:47,12,08,1, 11.9,1,1, 10.492, 10598.057, 366.646, 52762.472 24/11/08,18:42:47,13,08,1, 11.9,1,1, 10.492, 10598.062, 366.623, 52762.366 24/11/08,18:42:47,14,08,1, 11.9,1,1, 10.492, 10598.054, 366.636, 52762.423 24/11/08,18:42:47,15,08,1, 11.9,1,1, 10.492, 10598.048, 366.616, 52762.453 24/11/08,18:42:47,16,08,1, 11.9,1,1, 10.492, 10598.040, 366.626, 52762.429 24/11/08,18:42:47,17,08,1, 11.9,1,1, 10.492, 10598.049, 366.633, 52762.391 24/11/08,18:42:47,18,08,1, 11.9,1,1, 10.492, 10598.043, 366.604, 52762.397 24/11/08,18:42:47,19,08,1, 11.9,1,1, 10.492, 10598.007, 366.615, 52762.332 24/11/08,18:42:48,00,08,1, 11.8,1,1, 10.494, 10598.006, 366.615, 52762.332 24/11/08,18:42:48,01,08,1, 11.8,1,1, 10.494, 10598.007, 366.613, 52762.449 24/11/08,18:42:48,02,08,1, 11.8,1,1, 10.494, 10597.997, 366.592, 52762.359 24/11/08,18:42:48,03,08,1, 11.8,1,1, 10.494, 10597.986, 366.579, 52762.446 24/11/08,18:42:48,04,08,1, 11.8,1,1, 10.494, 10597.973, 366.571, 52762.356 24/11/08,18:42:48,05,08,1, 11.8,1,1, 10.494, 10597.978, 366.582, 52762.450 24/11/08,18:42:48,06,08,1, 11.8,1,1, 10.494, 10597.946, 366.577, 52762.448 24/11/08,18:42:48,07,08,1, 11.8,1,1, 10.494, 10597.984, 366.569, 52762.401 24/11/08,18:42:48,08,08,1, 11.8,1,1, 10.494, 10597.959, 366.579, 52762.318 24/11/08,18:42:48,09,08,1, 11.8,1,1, 10.494, 10597.946, 366.564, 52762.359 24/11/08,18:42:48,10,08,1, 11.8,1,1, 10.494, 10597.964, 366.564, 52762.360 24/11/08,18:42:48,11,08,1, 11.8,1,1, 10.494, 10597.947, 366.591, 52762.238 24/11/08,18:42:48,12,08,1, 11.8,1,1, 10.494, 10597.934, 366.568, 52762.429 24/11/08,18:42:48,13,08,1, 11.8,1,1, 10.494, 10597.936, 366.570, 52762.432 24/11/08,18:42:48,14,08,1, 11.8,1,1, 10.494, 10597.921, 366.577, 52762.405 24/11/08,18:42:48,15,08,1, 11.8,1,1, 10.494, 10597.893, 366.554, 52762.385 24/11/08,18:42:48,16,08,1, 11.8,1,1, 10.494, 10597.899, 366.544, 52762.318 24/11/08,18:42:48,17,08,1, 11.8,1,1, 10.494, 10597.917, 366.555, 52762.348 24/11/08,18:42:48,18,08,1, 11.8,1,1, 10.494, 10597.913, 366.540, 52762.362 24/11/08,18:42:48,19,08,1, 11.8,1,1, 10.494, 10597.851, 366.550, 52762.416 24/11/08,18:42:49,00,08,1, 11.9,1,1, 10.500, 10597.848, 366.550, 52762.416 24/11/08,18:42:49,01,08,1, 11.9,1,1, 10.500, 10597.833, 366.555, 52762.400 24/11/08,18:42:49,02,08,1, 11.9,1,1, 10.500, 10597.857, 366.546, 52762.352 24/11/08,18:42:49,03,08,1, 11.9,1,1, 10.500, 10597.861, 366.540, 52762.387 24/11/08,18:42:49,04,08,1, 11.9,1,1, 10.500, 10597.844, 366.549, 52762.354 24/11/08,18:42:49,05,08,1, 11.9,1,1, 10.500, 10597.855, 366.571, 52762.335 24/11/08,18:42:49,06,08,1, 11.9,1,1, 10.500, 10597.838, 366.563, 52762.352 24/11/08,18:42:49,07,08,1, 11.9,1,1, 10.500, 10597.829, 366.554, 52762.360 24/11/08,18:42:49,08,08,1, 11.9,1,1, 10.500, 10597.817, 366.547, 52762.421 24/11/08,18:42:49,09,08,1, 11.9,1,1, 10.500, 10597.806, 366.562, 52762.297 24/11/08,18:42:49,10,08,1, 11.9,1,1, 10.500, 10597.833, 366.571, 52762.349 24/11/08,18:42:49,11,08,1, 11.9,1,1, 10.500, 10597.810, 366.556, 52762.350 24/11/08,18:42:49,12,08,1, 11.9,1,1, 10.500, 10597.784, 366.553, 52762.381 24/11/08,18:42:49,13,08,1, 11.9,1,1, 10.500, 10597.781, 366.548, 52762.312 24/11/08,18:42:49,14,08,1, 11.9,1,1, 10.500, 10597.775, 366.555, 52762.263 24/11/08,18:42:49,15,08,1, 11.9,1,1, 10.500, 10597.779, 366.547, 52762.387 24/11/08,18:42:49,16,08,1, 11.9,1,1, 10.500, 10597.764, 366.535, 52762.376 24/11/08,18:42:49,17,08,1, 11.9,1,1, 10.500, 10597.755, 366.537, 52762.338 24/11/08,18:42:49,18,08,1, 11.9,1,1, 10.500, 10597.776, 366.510, 52762.368 24/11/08,18:42:49,19,08,1, 11.9,1,1, 10.500, 10597.765, 366.547, 52762.322 24/11/08,18:42:50,00,07,1, 11.9,1,1, 10.492, 10597.764, 366.547, 52762.322 24/11/08,18:42:50,01,07,1, 11.9,1,1, 10.492, 10597.745, 366.527, 52762.364 24/11/08,18:42:50,02,07,1, 11.9,1,1, 10.492, 10597.732, 366.521, 52762.326 24/11/08,18:42:50,03,07,1, 11.9,1,1, 10.492, 10597.711, 366.521, 52762.304 24/11/08,18:42:50,04,07,1, 11.9,1,1, 10.492, 10597.697, 366.516, 52762.388 24/11/08,18:42:50,05,07,1, 11.9,1,1, 10.492, 10597.717, 366.512, 52762.294 24/11/08,18:42:50,06,07,1, 11.9,1,1, 10.492, 10597.691, 366.521, 52762.303 24/11/08,18:42:50,07,07,1, 11.9,1,1, 10.492, 10597.675, 366.509, 52762.268 24/11/08,18:42:50,08,07,1, 11.9,1,1, 10.492, 10597.690, 366.531, 52762.369 24/11/08,18:42:50,09,07,1, 11.9,1,1, 10.492, 10597.666, 366.518, 52762.294 24/11/08,18:42:50,10,07,1, 11.9,1,1, 10.492, 10597.684, 366.494, 52762.330 24/11/08,18:42:50,11,07,1, 11.9,1,1, 10.492, 10597.667, 366.498, 52762.293 24/11/08,18:42:50,12,07,1, 11.9,1,1, 10.492, 10597.645, 366.479, 52762.345 24/11/08,18:42:50,13,07,1, 11.9,1,1, 10.492, 10597.655, 366.507, 52762.270 24/11/08,18:42:50,14,07,1, 11.9,1,1, 10.492, 10597.631, 366.494, 52762.318 24/11/08,18:42:50,15,07,1, 11.9,1,1, 10.492, 10597.647, 366.471, 52762.266 24/11/08,18:42:50,16,07,1, 11.9,1,1, 10.492, 10597.614, 366.455, 52762.311 24/11/08,18:42:50,17,07,1, 11.9,1,1, 10.492, 10597.613, 366.486, 52762.337 24/11/08,18:42:50,18,07,1, 11.9,1,1, 10.492, 10597.632, 366.463, 52762.291 24/11/08,18:42:50,19,07,1, 11.9,1,1, 10.492, 10597.633, 366.473, 52762.321 24/11/08,18:42:51,00,08,1, 11.9,1,1, 10.495, 10597.631, 366.473, 52762.321 24/11/08,18:42:51,01,08,1, 11.9,1,1, 10.495, 10597.588, 366.462, 52762.300 24/11/08,18:42:51,02,08,1, 11.9,1,1, 10.495, 10597.599, 366.455, 52762.329 24/11/08,18:42:51,03,08,1, 11.9,1,1, 10.495, 10597.575, 366.466, 52762.268 24/11/08,18:42:51,04,08,1, 11.9,1,1, 10.495, 10597.563, 366.440, 52762.209 24/11/08,18:42:51,05,08,1, 11.9,1,1, 10.495, 10597.598, 366.432, 52762.276 24/11/08,18:42:51,06,08,1, 11.9,1,1, 10.495, 10597.553, 366.433, 52762.261 24/11/08,18:42:51,07,08,1, 11.9,1,1, 10.495, 10597.561, 366.441, 52762.233 24/11/08,18:42:51,08,08,1, 11.9,1,1, 10.495, 10597.570, 366.444, 52762.250 24/11/08,18:42:51,09,08,1, 11.9,1,1, 10.495, 10597.580, 366.422, 52762.264 24/11/08,18:42:51,10,08,1, 11.9,1,1, 10.495, 10597.519, 366.441, 52762.283 24/11/08,18:42:51,11,08,1, 11.9,1,1, 10.495, 10597.515, 366.450, 52762.227 24/11/08,18:42:51,12,08,1, 11.9,1,1, 10.495, 10597.538, 366.423, 52762.270 24/11/08,18:42:51,13,08,1, 11.9,1,1, 10.495, 10597.514, 366.425, 52762.248 24/11/08,18:42:51,14,08,1, 11.9,1,1, 10.495, 10597.516, 366.414, 52762.267 24/11/08,18:42:51,15,08,1, 11.9,1,1, 10.495, 10597.496, 366.408, 52762.283 24/11/08,18:42:51,16,08,1, 11.9,1,1, 10.495, 10597.498, 366.401, 52762.249 24/11/08,18:42:51,17,08,1, 11.9,1,1, 10.495, 10597.502, 366.407, 52762.170 24/11/08,18:42:51,18,08,1, 11.9,1,1, 10.495, 10597.487, 366.411, 52762.204 24/11/08,18:42:51,19,08,1, 11.9,1,1, 10.495, 10597.487, 366.393, 52762.276 24/11/08,18:42:52,00,07,1, 11.9,1,1, 10.493, 10597.481, 366.393, 52762.276 24/11/08,18:42:52,01,07,1, 11.9,1,1, 10.493, 10597.474, 366.403, 52762.230 24/11/08,18:42:52,02,07,1, 11.9,1,1, 10.493, 10597.450, 366.389, 52762.265 24/11/08,18:42:52,03,07,1, 11.9,1,1, 10.493, 10597.462, 366.415, 52762.220 24/11/08,18:42:52,04,07,1, 11.9,1,1, 10.493, 10597.459, 366.426, 52762.283 24/11/08,18:42:52,05,07,1, 11.9,1,1, 10.493, 10597.423, 366.424, 52762.224 24/11/08,18:42:52,06,07,1, 11.9,1,1, 10.493, 10597.424, 366.419, 52762.240 24/11/08,18:42:52,07,07,1, 11.9,1,1, 10.493, 10597.434, 366.421, 52762.286 24/11/08,18:42:52,08,07,1, 11.9,1,1, 10.493, 10597.408, 366.416, 52762.337 24/11/08,18:42:52,09,07,1, 11.9,1,1, 10.493, 10597.395, 366.414, 52762.276 24/11/08,18:42:52,10,07,1, 11.9,1,1, 10.493, 10597.401, 366.400, 52762.226 24/11/08,18:42:52,11,07,1, 11.9,1,1, 10.493, 10597.388, 366.397, 52762.271 24/11/08,18:42:52,12,07,1, 11.9,1,1, 10.493, 10597.389, 366.417, 52762.212 24/11/08,18:42:52,13,07,1, 11.9,1,1, 10.493, 10597.391, 366.394, 52762.249 24/11/08,18:42:52,14,07,1, 11.9,1,1, 10.493, 10597.390, 366.391, 52762.226 24/11/08,18:42:52,15,07,1, 11.9,1,1, 10.493, 10597.343, 366.390, 52762.204 24/11/08,18:42:52,16,07,1, 11.9,1,1, 10.493, 10597.341, 366.383, 52762.287 24/11/08,18:42:52,17,07,1, 11.9,1,1, 10.493, 10597.359, 366.390, 52762.268 24/11/08,18:42:52,18,07,1, 11.9,1,1, 10.493, 10597.325, 366.392, 52762.201 24/11/08,18:42:52,19,07,1, 11.9,1,1, 10.493, 10597.342, 366.381, 52762.207 24/11/08,18:42:53,00,08,1, 11.8,1,1, 10.491, 10597.339, 366.381, 52762.207 24/11/08,18:42:53,01,08,1, 11.8,1,1, 10.491, 10597.342, 366.381, 52762.190 24/11/08,18:42:53,02,08,1, 11.8,1,1, 10.491, 10597.317, 366.372, 52762.276 24/11/08,18:42:53,03,08,1, 11.8,1,1, 10.491, 10597.296, 366.339, 52762.230 24/11/08,18:42:53,04,08,1, 11.8,1,1, 10.491, 10597.296, 366.372, 52762.189 24/11/08,18:42:53,05,08,1, 11.8,1,1, 10.491, 10597.277, 366.351, 52762.298 24/11/08,18:42:53,06,08,1, 11.8,1,1, 10.491, 10597.294, 366.366, 52762.287 24/11/08,18:42:53,07,08,1, 11.8,1,1, 10.491, 10597.305, 366.358, 52762.251 24/11/08,18:42:53,08,08,1, 11.8,1,1, 10.491, 10597.267, 366.358, 52762.159 24/11/08,18:42:53,09,08,1, 11.8,1,1, 10.491, 10597.272, 366.358, 52762.249 24/11/08,18:42:53,10,08,1, 11.8,1,1, 10.491, 10597.277, 366.353, 52762.307 24/11/08,18:42:53,11,08,1, 11.8,1,1, 10.491, 10597.246, 366.336, 52762.181 24/11/08,18:42:53,12,08,1, 11.8,1,1, 10.491, 10597.244, 366.357, 52762.200 24/11/08,18:42:53,13,08,1, 11.8,1,1, 10.491, 10597.249, 366.342, 52762.171 24/11/08,18:42:53,14,08,1, 11.8,1,1, 10.491, 10597.253, 366.341, 52762.178 24/11/08,18:42:53,15,08,1, 11.8,1,1, 10.491, 10597.217, 366.331, 52762.174 24/11/08,18:42:53,16,08,1, 11.8,1,1, 10.491, 10597.215, 366.344, 52762.177 24/11/08,18:42:53,17,08,1, 11.8,1,1, 10.491, 10597.209, 366.325, 52762.193 24/11/08,18:42:53,18,08,1, 11.8,1,1, 10.491, 10597.210, 366.341, 52762.253 24/11/08,18:42:53,19,08,1, 11.8,1,1, 10.491, 10597.172, 366.336, 52762.195 24/11/08,18:42:54,00,09,1, 11.9,1,1, 10.492, 10597.172, 366.336, 52762.195 24/11/08,18:42:54,01,09,1, 11.9,1,1, 10.492, 10597.195, 366.331, 52762.134 24/11/08,18:42:54,02,09,1, 11.9,1,1, 10.492, 10597.180, 366.311, 52762.123 24/11/08,18:42:54,03,09,1, 11.9,1,1, 10.492, 10597.167, 366.331, 52762.167 24/11/08,18:42:54,04,09,1, 11.9,1,1, 10.492, 10597.163, 366.332, 52762.174 24/11/08,18:42:54,05,09,1, 11.9,1,1, 10.492, 10597.168, 366.331, 52762.209 24/11/08,18:42:54,06,09,1, 11.9,1,1, 10.492, 10597.155, 366.338, 52762.186 24/11/08,18:42:54,07,09,1, 11.9,1,1, 10.492, 10597.149, 366.315, 52762.203 24/11/08,18:42:54,08,09,1, 11.9,1,1, 10.492, 10597.132, 366.308, 52762.186 24/11/08,18:42:54,09,09,1, 11.9,1,1, 10.492, 10597.135, 366.325, 52762.172 24/11/08,18:42:54,10,09,1, 11.9,1,1, 10.492, 10597.134, 366.323, 52762.178 24/11/08,18:42:54,11,09,1, 11.9,1,1, 10.492, 10597.103, 366.314, 52762.190 24/11/08,18:42:54,12,09,1, 11.9,1,1, 10.492, 10597.086, 366.310, 52762.187 24/11/08,18:42:54,13,09,1, 11.9,1,1, 10.492, 10597.077, 366.308, 52762.170 24/11/08,18:42:54,14,09,1, 11.9,1,1, 10.492, 10597.105, 366.314, 52762.165 24/11/08,18:42:54,15,09,1, 11.9,1,1, 10.492, 10597.093, 366.311, 52762.199 24/11/08,18:42:54,16,09,1, 11.9,1,1, 10.492, 10597.095, 366.311, 52762.162 24/11/08,18:42:54,17,09,1, 11.9,1,1, 10.492, 10597.100, 366.300, 52762.127 24/11/08,18:42:54,18,09,1, 11.9,1,1, 10.492, 10597.075, 366.315, 52762.175 24/11/08,18:42:54,19,09,1, 11.9,1,1, 10.492, 10597.075, 366.299, 52762.138 24/11/08,18:42:55,00,09,1, 11.9,1,1, 10.495, 10597.072, 366.299, 52762.138 24/11/08,18:42:55,01,09,1, 11.9,1,1, 10.495, 10597.061, 366.293, 52762.154 24/11/08,18:42:55,02,09,1, 11.9,1,1, 10.495, 10597.053, 366.282, 52762.149 24/11/08,18:42:55,03,09,1, 11.9,1,1, 10.495, 10597.033, 366.317, 52762.152 24/11/08,18:42:55,04,09,1, 11.9,1,1, 10.495, 10597.010, 366.292, 52762.135 24/11/08,18:42:55,05,09,1, 11.9,1,1, 10.495, 10597.015, 366.286, 52762.208 24/11/08,18:42:55,06,09,1, 11.9,1,1, 10.495, 10597.052, 366.290, 52762.180 24/11/08,18:42:55,07,09,1, 11.9,1,1, 10.495, 10597.026, 366.276, 52762.104 24/11/08,18:42:55,08,09,1, 11.9,1,1, 10.495, 10597.014, 366.283, 52762.128 24/11/08,18:42:55,09,09,1, 11.9,1,1, 10.495, 10596.998, 366.260, 52762.156 24/11/08,18:42:55,10,09,1, 11.9,1,1, 10.495, 10596.987, 366.248, 52762.137 24/11/08,18:42:55,11,09,1, 11.9,1,1, 10.495, 10597.010, 366.285, 52762.119 24/11/08,18:42:55,12,09,1, 11.9,1,1, 10.495, 10596.991, 366.258, 52762.103 24/11/08,18:42:55,13,09,1, 11.9,1,1, 10.495, 10596.994, 366.262, 52762.108 24/11/08,18:42:55,14,09,1, 11.9,1,1, 10.495, 10596.976, 366.272, 52762.217 24/11/08,18:42:55,15,09,1, 11.9,1,1, 10.495, 10596.987, 366.258, 52762.092 24/11/08,18:42:55,16,09,1, 11.9,1,1, 10.495, 10596.970, 366.277, 52762.100 24/11/08,18:42:55,17,09,1, 11.9,1,1, 10.495, 10596.957, 366.242, 52762.106 24/11/08,18:42:55,18,09,1, 11.9,1,1, 10.495, 10596.933, 366.250, 52762.173 24/11/08,18:42:55,19,09,1, 11.9,1,1, 10.495, 10596.937, 366.243, 52762.080 24/11/08,18:42:56,00,09,1, 12.0,1,1, 10.493, 10596.930, 366.243, 52762.080 24/11/08,18:42:56,01,09,1, 12.0,1,1, 10.493, 10596.925, 366.254, 52762.118 24/11/08,18:42:56,02,09,1, 12.0,1,1, 10.493, 10596.937, 366.252, 52762.127 24/11/08,18:42:56,03,09,1, 12.0,1,1, 10.493, 10596.907, 366.239, 52762.147 24/11/08,18:42:56,04,09,1, 12.0,1,1, 10.493, 10596.889, 366.244, 52762.105 24/11/08,18:42:56,05,09,1, 12.0,1,1, 10.493, 10596.910, 366.226, 52762.148 24/11/08,18:42:56,06,09,1, 12.0,1,1, 10.493, 10596.891, 366.220, 52762.123 24/11/08,18:42:56,07,09,1, 12.0,1,1, 10.493, 10596.894, 366.222, 52762.165 24/11/08,18:42:56,08,09,1, 12.0,1,1, 10.493, 10596.897, 366.229, 52762.116 24/11/08,18:42:56,09,09,1, 12.0,1,1, 10.493, 10596.906, 366.221, 52762.092 24/11/08,18:42:56,10,09,1, 12.0,1,1, 10.493, 10596.890, 366.208, 52762.169 24/11/08,18:42:56,11,09,1, 12.0,1,1, 10.493, 10596.870, 366.223, 52762.107 24/11/08,18:42:56,12,09,1, 12.0,1,1, 10.493, 10596.861, 366.208, 52762.149 24/11/08,18:42:56,13,09,1, 12.0,1,1, 10.493, 10596.868, 366.206, 52762.104 24/11/08,18:42:56,14,09,1, 12.0,1,1, 10.493, 10596.850, 366.190, 52762.040 24/11/08,18:42:56,15,09,1, 12.0,1,1, 10.493, 10596.849, 366.227, 52762.077 24/11/08,18:42:56,16,09,1, 12.0,1,1, 10.493, 10596.837, 366.189, 52762.182 24/11/08,18:42:56,17,09,1, 12.0,1,1, 10.493, 10596.844, 366.148, 52762.063 24/11/08,18:42:56,18,09,1, 12.0,1,1, 10.493, 10596.828, 366.189, 52762.024 24/11/08,18:42:56,19,09,1, 12.0,1,1, 10.493, 10596.832, 366.205, 52762.133 24/11/08,18:42:57,00,09,1, 11.8,1,1, 10.492, 10596.830, 366.205, 52762.133 24/11/08,18:42:57,01,09,1, 11.8,1,1, 10.492, 10596.799, 366.169, 52762.035 24/11/08,18:42:57,02,09,1, 11.8,1,1, 10.492, 10596.812, 366.168, 52762.070 24/11/08,18:42:57,03,09,1, 11.8,1,1, 10.492, 10596.817, 366.172, 52762.048 24/11/08,18:42:57,04,09,1, 11.8,1,1, 10.492, 10596.794, 366.204, 52762.120 24/11/08,18:42:57,05,09,1, 11.8,1,1, 10.492, 10596.790, 366.192, 52762.128 24/11/08,18:42:57,06,09,1, 11.8,1,1, 10.492, 10596.793, 366.179, 52762.098 24/11/08,18:42:57,07,09,1, 11.8,1,1, 10.492, 10596.795, 366.192, 52762.097 24/11/08,18:42:57,08,09,1, 11.8,1,1, 10.492, 10596.763, 366.178, 52762.109 24/11/08,18:42:57,09,09,1, 11.8,1,1, 10.492, 10596.744, 366.162, 52762.170 24/11/08,18:42:57,10,09,1, 11.8,1,1, 10.492, 10596.731, 366.151, 52762.115 24/11/08,18:42:57,11,09,1, 11.8,1,1, 10.492, 10596.721, 366.147, 52762.074 24/11/08,18:42:57,12,09,1, 11.8,1,1, 10.492, 10596.724, 366.175, 52762.086 24/11/08,18:42:57,13,09,1, 11.8,1,1, 10.492, 10596.709, 366.168, 52762.175 24/11/08,18:42:57,14,09,1, 11.8,1,1, 10.492, 10596.699, 366.142, 52762.120 24/11/08,18:42:57,15,09,1, 11.8,1,1, 10.492, 10596.697, 366.136, 52762.053 24/11/08,18:42:57,16,09,1, 11.8,1,1, 10.492, 10596.701, 366.141, 52762.088 24/11/08,18:42:57,17,09,1, 11.8,1,1, 10.492, 10596.698, 366.144, 52762.101 24/11/08,18:42:57,18,09,1, 11.8,1,1, 10.492, 10596.671, 366.145, 52762.166 24/11/08,18:42:57,19,09,1, 11.8,1,1, 10.492, 10596.669, 366.147, 52762.079 24/11/08,18:42:58,00,09,1, 11.9,1,1, 10.499, 10596.663, 366.147, 52762.079 24/11/08,18:42:58,01,09,1, 11.9,1,1, 10.499, 10596.664, 366.141, 52762.141 24/11/08,18:42:58,02,09,1, 11.9,1,1, 10.499, 10596.641, 366.116, 52762.139 24/11/08,18:42:58,03,09,1, 11.9,1,1, 10.499, 10596.649, 366.127, 52762.116 24/11/08,18:42:58,04,09,1, 11.9,1,1, 10.499, 10596.641, 366.130, 52762.069 24/11/08,18:42:58,05,09,1, 11.9,1,1, 10.499, 10596.657, 366.119, 52762.089 24/11/08,18:42:58,06,09,1, 11.9,1,1, 10.499, 10596.630, 366.126, 52762.141 24/11/08,18:42:58,07,09,1, 11.9,1,1, 10.499, 10596.631, 366.115, 52762.147 24/11/08,18:42:58,08,09,1, 11.9,1,1, 10.499, 10596.605, 366.099, 52762.125 24/11/08,18:42:58,09,09,1, 11.9,1,1, 10.499, 10596.640, 366.098, 52762.081 24/11/08,18:42:58,10,09,1, 11.9,1,1, 10.499, 10596.611, 366.110, 52762.107 24/11/08,18:42:58,11,09,1, 11.9,1,1, 10.499, 10596.624, 366.116, 52762.119 24/11/08,18:42:58,12,09,1, 11.9,1,1, 10.499, 10596.619, 366.107, 52762.033 24/11/08,18:42:58,13,09,1, 11.9,1,1, 10.499, 10596.635, 366.074, 52762.119 24/11/08,18:42:58,14,09,1, 11.9,1,1, 10.499, 10596.582, 366.074, 52762.048 24/11/08,18:42:58,15,09,1, 11.9,1,1, 10.499, 10596.595, 366.082, 52762.095 24/11/08,18:42:58,16,09,1, 11.9,1,1, 10.499, 10596.585, 366.073, 52762.110 24/11/08,18:42:58,17,09,1, 11.9,1,1, 10.499, 10596.591, 366.084, 52762.085 24/11/08,18:42:58,18,09,1, 11.9,1,1, 10.499, 10596.590, 366.087, 52762.120 24/11/08,18:42:58,19,09,1, 11.9,1,1, 10.499, 10596.590, 366.085, 52762.098 24/11/08,18:42:59,00,09,1, 11.9,1,1, 10.494, 10596.588, 366.085, 52762.098 24/11/08,18:42:59,01,09,1, 11.9,1,1, 10.494, 10596.586, 366.088, 52762.137 24/11/08,18:42:59,02,09,1, 11.9,1,1, 10.494, 10596.566, 366.086, 52762.079 24/11/08,18:42:59,03,09,1, 11.9,1,1, 10.494, 10596.549, 366.060, 52762.140 24/11/08,18:42:59,04,09,1, 11.9,1,1, 10.494, 10596.530, 366.068, 52762.074 24/11/08,18:42:59,05,09,1, 11.9,1,1, 10.494, 10596.544, 366.024, 52762.035 24/11/08,18:42:59,06,09,1, 11.9,1,1, 10.494, 10596.546, 366.038, 52762.106 24/11/08,18:42:59,07,09,1, 11.9,1,1, 10.494, 10596.539, 366.062, 52762.057 24/11/08,18:42:59,08,09,1, 11.9,1,1, 10.494, 10596.548, 366.052, 52762.069 24/11/08,18:42:59,09,09,1, 11.9,1,1, 10.494, 10596.537, 366.049, 52762.051 24/11/08,18:42:59,10,09,1, 11.9,1,1, 10.494, 10596.538, 366.037, 52762.036 24/11/08,18:42:59,11,09,1, 11.9,1,1, 10.494, 10596.532, 366.035, 52762.082 24/11/08,18:42:59,12,09,1, 11.9,1,1, 10.494, 10596.530, 366.034, 52762.110 24/11/08,18:42:59,13,09,1, 11.9,1,1, 10.494, 10596.508, 366.037, 52762.060 24/11/08,18:42:59,14,09,1, 11.9,1,1, 10.494, 10596.512, 366.025, 52762.056 24/11/08,18:42:59,15,09,1, 11.9,1,1, 10.494, 10596.493, 365.992, 52762.022 24/11/08,18:42:59,16,09,1, 11.9,1,1, 10.494, 10596.504, 366.014, 52762.085 24/11/08,18:42:59,17,09,1, 11.9,1,1, 10.494, 10596.494, 366.005, 52762.082 24/11/08,18:42:59,18,09,1, 11.9,1,1, 10.494, 10596.499, 366.018, 52762.127 24/11/08,18:42:59,19,09,1, 11.9,1,1, 10.494, 10596.462, 366.015, 52762.142 24/11/08,18:43:00,00,09,1, 11.9,1,1, 10.493, 10596.454, 366.015, 52762.142 24/11/08,18:43:00,01,09,1, 11.9,1,1, 10.493, 10596.483, 366.020, 52761.997 24/11/08,18:43:00,02,09,1, 11.9,1,1, 10.493, 10596.450, 366.013, 52761.996 24/11/08,18:43:00,03,09,1, 11.9,1,1, 10.493, 10596.436, 366.005, 52761.996 24/11/08,18:43:00,04,09,1, 11.9,1,1, 10.493, 10596.426, 365.948, 52761.972 24/11/08,18:43:00,05,09,1, 11.9,1,1, 10.493, 10596.408, 365.999, 52762.064 24/11/08,18:43:00,06,09,1, 11.9,1,1, 10.493, 10596.403, 365.984, 52761.969 24/11/08,18:43:00,07,09,1, 11.9,1,1, 10.493, 10596.422, 365.982, 52761.996 24/11/08,18:43:00,08,09,1, 11.9,1,1, 10.493, 10596.418, 365.959, 52762.046 24/11/08,18:43:00,09,09,1, 11.9,1,1, 10.493, 10596.400, 365.971, 52762.024 24/11/08,18:43:00,10,09,1, 11.9,1,1, 10.493, 10596.387, 365.957, 52761.947 24/11/08,18:43:00,11,09,1, 11.9,1,1, 10.493, 10596.394, 365.965, 52762.072 24/11/08,18:43:00,12,09,1, 11.9,1,1, 10.493, 10596.368, 365.971, 52762.019 24/11/08,18:43:00,13,09,1, 11.9,1,1, 10.493, 10596.381, 365.971, 52761.959 24/11/08,18:43:00,14,09,1, 11.9,1,1, 10.493, 10596.376, 365.958, 52762.065 24/11/08,18:43:00,15,09,1, 11.9,1,1, 10.493, 10596.357, 365.941, 52761.995 24/11/08,18:43:00,16,09,1, 11.9,1,1, 10.493, 10596.351, 365.935, 52761.995 24/11/08,18:43:00,17,09,1, 11.9,1,1, 10.493, 10596.359, 365.945, 52761.951 24/11/08,18:43:00,18,09,1, 11.9,1,1, 10.493, 10596.344, 365.968, 52762.055 24/11/08,18:43:00,19,09,1, 11.9,1,1, 10.493, 10596.360, 365.944, 52762.029 24/11/08,18:43:01,00,09,1, 11.9,1,1, 10.492, 10596.354, 365.944, 52762.029 24/11/08,18:43:01,01,09,1, 11.9,1,1, 10.492, 10596.350, 365.951, 52762.005 24/11/08,18:43:01,02,09,1, 11.9,1,1, 10.492, 10596.343, 365.945, 52761.985 24/11/08,18:43:01,03,09,1, 11.9,1,1, 10.492, 10596.343, 365.917, 52761.848 24/11/08,18:43:01,04,09,1, 11.9,1,1, 10.492, 10596.294, 365.934, 52761.988 24/11/08,18:43:01,05,09,1, 11.9,1,1, 10.492, 10596.285, 365.940, 52761.949 24/11/08,18:43:01,06,09,1, 11.9,1,1, 10.492, 10596.289, 365.918, 52761.954 24/11/08,18:43:01,07,09,1, 11.9,1,1, 10.492, 10596.286, 365.927, 52762.016 24/11/08,18:43:01,08,09,1, 11.9,1,1, 10.492, 10596.265, 365.923, 52762.008 24/11/08,18:43:01,09,09,1, 11.9,1,1, 10.492, 10596.253, 365.942, 52761.996 24/11/08,18:43:01,10,09,1, 11.9,1,1, 10.492, 10596.296, 365.932, 52761.904 24/11/08,18:43:01,11,09,1, 11.9,1,1, 10.492, 10596.285, 365.921, 52761.840 24/11/08,18:43:01,12,09,1, 11.9,1,1, 10.492, 10596.242, 365.920, 52762.080 24/11/08,18:43:01,13,09,1, 11.9,1,1, 10.492, 10596.237, 365.930, 52762.007 24/11/08,18:43:01,14,09,1, 11.9,1,1, 10.492, 10596.237, 365.938, 52761.969 24/11/08,18:43:01,15,09,1, 11.9,1,1, 10.492, 10596.240, 365.918, 52762.047 24/11/08,18:43:01,16,09,1, 11.9,1,1, 10.492, 10596.207, 365.906, 52762.002 24/11/08,18:43:01,17,09,1, 11.9,1,1, 10.492, 10596.212, 365.904, 52761.990 24/11/08,18:43:01,18,09,1, 11.9,1,1, 10.492, 10596.230, 365.926, 52762.017 24/11/08,18:43:01,19,09,1, 11.9,1,1, 10.492, 10596.207, 365.889, 52761.908 24/11/08,18:43:02,00,09,1, 11.9,1,1, 10.492, 10596.204, 365.889, 52761.908 24/11/08,18:43:02,01,09,1, 11.9,1,1, 10.492, 10596.197, 365.895, 52761.978 24/11/08,18:43:02,02,09,1, 11.9,1,1, 10.492, 10596.201, 365.920, 52761.990 24/11/08,18:43:02,03,09,1, 11.9,1,1, 10.492, 10596.199, 365.907, 52762.003 24/11/08,18:43:02,04,09,1, 11.9,1,1, 10.492, 10596.179, 365.917, 52761.962 24/11/08,18:43:02,05,09,1, 11.9,1,1, 10.492, 10596.182, 365.920, 52761.979 24/11/08,18:43:02,06,09,1, 11.9,1,1, 10.492, 10596.147, 365.904, 52762.078 24/11/08,18:43:02,07,09,1, 11.9,1,1, 10.492, 10596.179, 365.913, 52762.053 24/11/08,18:43:02,08,09,1, 11.9,1,1, 10.492, 10596.181, 365.898, 52761.931 24/11/08,18:43:02,09,09,1, 11.9,1,1, 10.492, 10596.173, 365.865, 52762.005 24/11/08,18:43:02,10,09,1, 11.9,1,1, 10.492, 10596.158, 365.910, 52762.015 24/11/08,18:43:02,11,09,1, 11.9,1,1, 10.492, 10596.136, 365.876, 52761.977 24/11/08,18:43:02,12,09,1, 11.9,1,1, 10.492, 10596.141, 365.890, 52761.926 24/11/08,18:43:02,13,09,1, 11.9,1,1, 10.492, 10596.132, 365.890, 52761.972 24/11/08,18:43:02,14,09,1, 11.9,1,1, 10.492, 10596.143, 365.910, 52762.034 24/11/08,18:43:02,15,09,1, 11.9,1,1, 10.492, 10596.111, 365.892, 52761.963 24/11/08,18:43:02,16,09,1, 11.9,1,1, 10.492, 10596.137, 365.879, 52761.894 24/11/08,18:43:02,17,09,1, 11.9,1,1, 10.492, 10596.144, 365.882, 52761.946 24/11/08,18:43:02,18,09,1, 11.9,1,1, 10.492, 10596.128, 365.830, 52762.007 24/11/08,18:43:02,19,09,1, 11.9,1,1, 10.492, 10596.117, 365.867, 52761.948 24/11/08,18:43:03,00,09,1, 11.9,1,1, 10.491, 10596.112, 365.867, 52761.948 24/11/08,18:43:03,01,09,1, 11.9,1,1, 10.491, 10596.126, 365.841, 52761.892 24/11/08,18:43:03,02,09,1, 11.9,1,1, 10.491, 10596.111, 365.832, 52761.970 24/11/08,18:43:03,03,09,1, 11.9,1,1, 10.491, 10596.120, 365.822, 52762.022 24/11/08,18:43:03,04,09,1, 11.9,1,1, 10.491, 10596.112, 365.822, 52761.951 24/11/08,18:43:03,05,09,1, 11.9,1,1, 10.491, 10596.120, 365.817, 52761.899 24/11/08,18:43:03,06,09,1, 11.9,1,1, 10.491, 10596.078, 365.819, 52761.941 24/11/08,18:43:03,07,09,1, 11.9,1,1, 10.491, 10596.067, 365.830, 52761.918 24/11/08,18:43:03,08,09,1, 11.9,1,1, 10.491, 10596.070, 365.824, 52761.959 24/11/08,18:43:03,09,09,1, 11.9,1,1, 10.491, 10596.044, 365.815, 52761.924 24/11/08,18:43:03,10,09,1, 11.9,1,1, 10.491, 10596.052, 365.815, 52761.916 24/11/08,18:43:03,11,09,1, 11.9,1,1, 10.491, 10596.058, 365.813, 52761.906 24/11/08,18:43:03,12,09,1, 11.9,1,1, 10.491, 10596.016, 365.813, 52761.900 24/11/08,18:43:03,13,09,1, 11.9,1,1, 10.491, 10596.029, 365.819, 52761.950 24/11/08,18:43:03,14,09,1, 11.9,1,1, 10.491, 10596.007, 365.805, 52761.961 24/11/08,18:43:03,15,09,1, 11.9,1,1, 10.491, 10596.027, 365.805, 52761.931 24/11/08,18:43:03,16,09,1, 11.9,1,1, 10.491, 10595.978, 365.778, 52761.933 24/11/08,18:43:03,17,09,1, 11.9,1,1, 10.491, 10596.001, 365.791, 52761.879 24/11/08,18:43:03,18,09,1, 11.9,1,1, 10.491, 10595.983, 365.789, 52761.902 24/11/08,18:43:03,19,09,1, 11.9,1,1, 10.491, 10595.979, 365.778, 52761.874 24/11/08,18:43:04,00,09,1, 11.9,1,1, 10.494, 10595.978, 365.778, 52761.874 24/11/08,18:43:04,01,09,1, 11.9,1,1, 10.494, 10595.995, 365.771, 52761.923 24/11/08,18:43:04,02,09,1, 11.9,1,1, 10.494, 10595.954, 365.768, 52761.877 24/11/08,18:43:04,03,09,1, 11.9,1,1, 10.494, 10595.973, 365.774, 52761.951 24/11/08,18:43:04,04,09,1, 11.9,1,1, 10.494, 10595.938, 365.771, 52761.985 24/11/08,18:43:04,05,09,1, 11.9,1,1, 10.494, 10595.919, 365.776, 52761.912 24/11/08,18:43:04,06,09,1, 11.9,1,1, 10.494, 10595.944, 365.758, 52761.874 24/11/08,18:43:04,07,09,1, 11.9,1,1, 10.494, 10595.924, 365.757, 52761.928 24/11/08,18:43:04,08,09,1, 11.9,1,1, 10.494, 10595.918, 365.743, 52761.887 24/11/08,18:43:04,09,09,1, 11.9,1,1, 10.494, 10595.921, 365.750, 52761.874 24/11/08,18:43:04,10,09,1, 11.9,1,1, 10.494, 10595.909, 365.735, 52761.880 24/11/08,18:43:04,11,09,1, 11.9,1,1, 10.494, 10595.914, 365.718, 52761.836 24/11/08,18:43:04,12,09,1, 11.9,1,1, 10.494, 10595.874, 365.732, 52761.854 24/11/08,18:43:04,13,09,1, 11.9,1,1, 10.494, 10595.888, 365.719, 52761.930 24/11/08,18:43:04,14,09,1, 11.9,1,1, 10.494, 10595.914, 365.739, 52761.838 24/11/08,18:43:04,15,09,1, 11.9,1,1, 10.494, 10595.903, 365.728, 52761.850 24/11/08,18:43:04,16,09,1, 11.9,1,1, 10.494, 10595.875, 365.730, 52761.887 24/11/08,18:43:04,17,09,1, 11.9,1,1, 10.494, 10595.877, 365.720, 52761.861 24/11/08,18:43:04,18,09,1, 11.9,1,1, 10.494, 10595.848, 365.726, 52761.867 24/11/08,18:43:04,19,09,1, 11.9,1,1, 10.494, 10595.856, 365.733, 52761.919 24/11/08,18:43:05,00,09,1, 11.8,1,1, 10.492, 10595.853, 365.733, 52761.919 24/11/08,18:43:05,01,09,1, 11.8,1,1, 10.492, 10595.825, 365.733, 52761.893 24/11/08,18:43:05,02,09,1, 11.8,1,1, 10.492, 10595.795, 365.699, 52761.925 24/11/08,18:43:05,03,09,1, 11.8,1,1, 10.492, 10595.819, 365.708, 52761.923 24/11/08,18:43:05,04,09,1, 11.8,1,1, 10.492, 10595.806, 365.709, 52761.823 24/11/08,18:43:05,05,09,1, 11.8,1,1, 10.492, 10595.828, 365.707, 52761.915 24/11/08,18:43:05,06,09,1, 11.8,1,1, 10.492, 10595.789, 365.721, 52761.968 24/11/08,18:43:05,07,09,1, 11.8,1,1, 10.492, 10595.799, 365.705, 52761.846 24/11/08,18:43:05,08,09,1, 11.8,1,1, 10.492, 10595.805, 365.693, 52761.813 24/11/08,18:43:05,09,09,1, 11.8,1,1, 10.492, 10595.812, 365.684, 52761.828 24/11/08,18:43:05,10,09,1, 11.8,1,1, 10.492, 10595.782, 365.685, 52761.924 24/11/08,18:43:05,11,09,1, 11.8,1,1, 10.492, 10595.775, 365.696, 52761.888 24/11/08,18:43:05,12,09,1, 11.8,1,1, 10.492, 10595.769, 365.711, 52761.862 24/11/08,18:43:05,13,09,1, 11.8,1,1, 10.492, 10595.777, 365.692, 52761.807 24/11/08,18:43:05,14,09,1, 11.8,1,1, 10.492, 10595.773, 365.691, 52761.806 24/11/08,18:43:05,15,09,1, 11.8,1,1, 10.492, 10595.769, 365.689, 52761.872 24/11/08,18:43:05,16,09,1, 11.8,1,1, 10.492, 10595.752, 365.653, 52761.860 24/11/08,18:43:05,17,09,1, 11.8,1,1, 10.492, 10595.753, 365.666, 52761.848 24/11/08,18:43:05,18,09,1, 11.8,1,1, 10.492, 10595.757, 365.671, 52761.876 24/11/08,18:43:05,19,09,1, 11.8,1,1, 10.492, 10595.732, 365.670, 52761.876 24/11/08,18:43:06,00,09,1, 11.9,1,1, 10.489, 10595.728, 365.670, 52761.876 24/11/08,18:43:06,01,09,1, 11.9,1,1, 10.489, 10595.746, 365.661, 52761.849 24/11/08,18:43:06,02,09,1, 11.9,1,1, 10.489, 10595.735, 365.632, 52761.837 24/11/08,18:43:06,03,09,1, 11.9,1,1, 10.489, 10595.736, 365.636, 52761.886 24/11/08,18:43:06,04,09,1, 11.9,1,1, 10.489, 10595.735, 365.619, 52761.850 24/11/08,18:43:06,05,09,1, 11.9,1,1, 10.489, 10595.732, 365.634, 52761.855 24/11/08,18:43:06,06,09,1, 11.9,1,1, 10.489, 10595.742, 365.623, 52761.805 24/11/08,18:43:06,07,09,1, 11.9,1,1, 10.489, 10595.717, 365.615, 52761.880 24/11/08,18:43:06,08,09,1, 11.9,1,1, 10.489, 10595.693, 365.638, 52761.881 24/11/08,18:43:06,09,09,1, 11.9,1,1, 10.489, 10595.706, 365.609, 52761.876 24/11/08,18:43:06,10,09,1, 11.9,1,1, 10.489, 10595.692, 365.599, 52761.882 24/11/08,18:43:06,11,09,1, 11.9,1,1, 10.489, 10595.692, 365.609, 52761.806 24/11/08,18:43:06,12,09,1, 11.9,1,1, 10.489, 10595.681, 365.563, 52761.793 24/11/08,18:43:06,13,09,1, 11.9,1,1, 10.489, 10595.671, 365.582, 52761.886 24/11/08,18:43:06,14,09,1, 11.9,1,1, 10.489, 10595.667, 365.548, 52761.862 24/11/08,18:43:06,15,09,1, 11.9,1,1, 10.489, 10595.697, 365.599, 52761.821 24/11/08,18:43:06,16,09,1, 11.9,1,1, 10.489, 10595.682, 365.584, 52761.830 24/11/08,18:43:06,17,09,1, 11.9,1,1, 10.489, 10595.664, 365.595, 52761.899 24/11/08,18:43:06,18,09,1, 11.9,1,1, 10.489, 10595.659, 365.580, 52761.844 24/11/08,18:43:06,19,09,1, 11.9,1,1, 10.489, 10595.648, 365.573, 52761.877 24/11/08,18:43:07,00,09,1, 11.9,1,1, 10.491, 10595.645, 365.573, 52761.877 24/11/08,18:43:07,01,09,1, 11.9,1,1, 10.491, 10595.639, 365.571, 52761.849 24/11/08,18:43:07,02,09,1, 11.9,1,1, 10.491, 10595.655, 365.539, 52761.799 24/11/08,18:43:07,03,09,1, 11.9,1,1, 10.491, 10595.628, 365.551, 52761.793 24/11/08,18:43:07,04,09,1, 11.9,1,1, 10.491, 10595.602, 365.550, 52761.769 24/11/08,18:43:07,05,09,1, 11.9,1,1, 10.491, 10595.622, 365.548, 52761.849 24/11/08,18:43:07,06,09,1, 11.9,1,1, 10.491, 10595.587, 365.540, 52761.854 24/11/08,18:43:07,07,09,1, 11.9,1,1, 10.491, 10595.559, 365.560, 52761.830 24/11/08,18:43:07,08,09,1, 11.9,1,1, 10.491, 10595.549, 365.513, 52761.720 24/11/08,18:43:07,09,09,1, 11.9,1,1, 10.491, 10595.562, 365.506, 52761.793 24/11/08,18:43:07,10,09,1, 11.9,1,1, 10.491, 10595.547, 365.496, 52761.809 24/11/08,18:43:07,11,09,1, 11.9,1,1, 10.491, 10595.557, 365.498, 52761.823 24/11/08,18:43:07,12,09,1, 11.9,1,1, 10.491, 10595.543, 365.500, 52761.846 24/11/08,18:43:07,13,09,1, 11.9,1,1, 10.491, 10595.524, 365.500, 52761.807 24/11/08,18:43:07,14,09,1, 11.9,1,1, 10.491, 10595.537, 365.489, 52761.814 24/11/08,18:43:07,15,09,1, 11.9,1,1, 10.491, 10595.533, 365.483, 52761.804 24/11/08,18:43:07,16,09,1, 11.9,1,1, 10.491, 10595.522, 365.481, 52761.715 24/11/08,18:43:07,17,09,1, 11.9,1,1, 10.491, 10595.516, 365.463, 52761.736 24/11/08,18:43:07,18,09,1, 11.9,1,1, 10.491, 10595.495, 365.478, 52761.830 24/11/08,18:43:07,19,09,1, 11.9,1,1, 10.491, 10595.500, 365.456, 52761.827 24/11/08,18:43:08,00,09,1, 11.9,1,1, 10.495, 10595.495, 365.456, 52761.827 24/11/08,18:43:08,01,09,1, 11.9,1,1, 10.495, 10595.497, 365.456, 52761.773 24/11/08,18:43:08,02,09,1, 11.9,1,1, 10.495, 10595.457, 365.469, 52761.797 24/11/08,18:43:08,03,09,1, 11.9,1,1, 10.495, 10595.476, 365.468, 52761.873 24/11/08,18:43:08,04,09,1, 11.9,1,1, 10.495, 10595.454, 365.461, 52761.849 24/11/08,18:43:08,05,09,1, 11.9,1,1, 10.495, 10595.441, 365.466, 52761.841 24/11/08,18:43:08,06,09,1, 11.9,1,1, 10.495, 10595.439, 365.428, 52761.737 24/11/08,18:43:08,07,09,1, 11.9,1,1, 10.495, 10595.408, 365.443, 52761.833 24/11/08,18:43:08,08,09,1, 11.9,1,1, 10.495, 10595.405, 365.428, 52761.725 24/11/08,18:43:08,09,09,1, 11.9,1,1, 10.495, 10595.378, 365.452, 52761.773 24/11/08,18:43:08,10,09,1, 11.9,1,1, 10.495, 10595.368, 365.444, 52761.736 24/11/08,18:43:08,11,09,1, 11.9,1,1, 10.495, 10595.368, 365.437, 52761.814 24/11/08,18:43:08,12,09,1, 11.9,1,1, 10.495, 10595.354, 365.451, 52761.831 24/11/08,18:43:08,13,09,1, 11.9,1,1, 10.495, 10595.346, 365.437, 52761.788 24/11/08,18:43:08,14,09,1, 11.9,1,1, 10.495, 10595.358, 365.409, 52761.705 24/11/08,18:43:08,15,09,1, 11.9,1,1, 10.495, 10595.352, 365.428, 52761.763 24/11/08,18:43:08,16,09,1, 11.9,1,1, 10.495, 10595.310, 365.424, 52761.764 24/11/08,18:43:08,17,09,1, 11.9,1,1, 10.495, 10595.329, 365.417, 52761.764 24/11/08,18:43:08,18,09,1, 11.9,1,1, 10.495, 10595.331, 365.402, 52761.750 24/11/08,18:43:08,19,09,1, 11.9,1,1, 10.495, 10595.331, 365.394, 52761.738 24/11/08,18:43:09,00,09,1, 11.9,1,1, 10.493, 10595.328, 365.394, 52761.738 24/11/08,18:43:09,01,09,1, 11.9,1,1, 10.493, 10595.309, 365.410, 52761.806 24/11/08,18:43:09,02,09,1, 11.9,1,1, 10.493, 10595.323, 365.382, 52761.748 24/11/08,18:43:09,03,09,1, 11.9,1,1, 10.493, 10595.287, 365.380, 52761.844 24/11/08,18:43:09,04,09,1, 11.9,1,1, 10.493, 10595.267, 365.405, 52761.804 24/11/08,18:43:09,05,09,1, 11.9,1,1, 10.493, 10595.266, 365.404, 52761.813 24/11/08,18:43:09,06,09,1, 11.9,1,1, 10.493, 10595.299, 365.391, 52761.670 24/11/08,18:43:09,07,09,1, 11.9,1,1, 10.493, 10595.302, 365.377, 52761.693 24/11/08,18:43:09,08,09,1, 11.9,1,1, 10.493, 10595.260, 365.402, 52761.793 24/11/08,18:43:09,09,09,1, 11.9,1,1, 10.493, 10595.278, 365.394, 52761.767 24/11/08,18:43:09,10,09,1, 11.9,1,1, 10.493, 10595.290, 365.382, 52761.749 24/11/08,18:43:09,11,09,1, 11.9,1,1, 10.493, 10595.305, 365.378, 52761.763 24/11/08,18:43:09,12,09,1, 11.9,1,1, 10.493, 10595.295, 365.386, 52761.777 24/11/08,18:43:09,13,09,1, 11.9,1,1, 10.493, 10595.265, 365.372, 52761.758 24/11/08,18:43:09,14,09,1, 11.9,1,1, 10.493, 10595.293, 365.358, 52761.693 24/11/08,18:43:09,15,09,1, 11.9,1,1, 10.493, 10595.280, 365.339, 52761.681 24/11/08,18:43:09,16,09,1, 11.9,1,1, 10.493, 10595.259, 365.347, 52761.755 24/11/08,18:43:09,17,09,1, 11.9,1,1, 10.493, 10595.261, 365.344, 52761.769 24/11/08,18:43:09,18,09,1, 11.9,1,1, 10.493, 10595.273, 365.322, 52761.724 24/11/08,18:43:09,19,09,1, 11.9,1,1, 10.493, 10595.233, 365.348, 52761.766 24/11/08,18:43:10,00,09,1, 11.9,1,1, 10.491, 10595.227, 365.348, 52761.766 24/11/08,18:43:10,01,09,1, 11.9,1,1, 10.491, 10595.243, 365.308, 52761.671 24/11/08,18:43:10,02,09,1, 11.9,1,1, 10.491, 10595.256, 365.309, 52761.796 24/11/08,18:43:10,03,09,1, 11.9,1,1, 10.491, 10595.223, 365.300, 52761.780 24/11/08,18:43:10,04,09,1, 11.9,1,1, 10.491, 10595.220, 365.293, 52761.755 24/11/08,18:43:10,05,09,1, 11.9,1,1, 10.491, 10595.209, 365.298, 52761.709 24/11/08,18:43:10,06,09,1, 11.9,1,1, 10.491, 10595.194, 365.301, 52761.712 24/11/08,18:43:10,07,09,1, 11.9,1,1, 10.491, 10595.174, 365.296, 52761.723 24/11/08,18:43:10,08,09,1, 11.9,1,1, 10.491, 10595.199, 365.295, 52761.739 24/11/08,18:43:10,09,09,1, 11.9,1,1, 10.491, 10595.185, 365.307, 52761.763 24/11/08,18:43:10,10,09,1, 11.9,1,1, 10.491, 10595.163, 365.280, 52761.663 24/11/08,18:43:10,11,09,1, 11.9,1,1, 10.491, 10595.148, 365.272, 52761.689 24/11/08,18:43:10,12,09,1, 11.9,1,1, 10.491, 10595.159, 365.278, 52761.754 24/11/08,18:43:10,13,09,1, 11.9,1,1, 10.491, 10595.177, 365.278, 52761.746 24/11/08,18:43:10,14,09,1, 11.9,1,1, 10.491, 10595.173, 365.233, 52761.716 24/11/08,18:43:10,15,09,1, 11.9,1,1, 10.491, 10595.163, 365.251, 52761.754 24/11/08,18:43:10,16,09,1, 11.9,1,1, 10.491, 10595.161, 365.252, 52761.794 24/11/08,18:43:10,17,09,1, 11.9,1,1, 10.491, 10595.139, 365.231, 52761.736 24/11/08,18:43:10,18,09,1, 11.9,1,1, 10.491, 10595.156, 365.215, 52761.713 24/11/08,18:43:10,19,09,1, 11.9,1,1, 10.491, 10595.159, 365.236, 52761.762 24/11/08,18:43:11,00,10,1, 11.9,1,1, 10.490, 10595.152, 365.236, 52761.762 24/11/08,18:43:11,01,10,1, 11.9,1,1, 10.490, 10595.099, 365.205, 52761.717 24/11/08,18:43:11,02,10,1, 11.9,1,1, 10.490, 10595.120, 365.186, 52761.572 24/11/08,18:43:11,03,10,1, 11.9,1,1, 10.490, 10595.080, 365.197, 52761.707 24/11/08,18:43:11,04,10,1, 11.9,1,1, 10.490, 10595.080, 365.186, 52761.767 24/11/08,18:43:11,05,10,1, 11.9,1,1, 10.490, 10595.073, 365.195, 52761.700 24/11/08,18:43:11,06,10,1, 11.9,1,1, 10.490, 10595.063, 365.214, 52761.680 24/11/08,18:43:11,07,10,1, 11.9,1,1, 10.490, 10595.052, 365.209, 52761.766 24/11/08,18:43:11,08,10,1, 11.9,1,1, 10.490, 10595.065, 365.182, 52761.716 24/11/08,18:43:11,09,10,1, 11.9,1,1, 10.490, 10595.042, 365.204, 52761.754 24/11/08,18:43:11,10,10,1, 11.9,1,1, 10.490, 10595.021, 365.172, 52761.714 24/11/08,18:43:11,11,10,1, 11.9,1,1, 10.490, 10595.032, 365.179, 52761.699 24/11/08,18:43:11,12,10,1, 11.9,1,1, 10.490, 10595.009, 365.176, 52761.662 24/11/08,18:43:11,13,10,1, 11.9,1,1, 10.490, 10595.016, 365.174, 52761.688 24/11/08,18:43:11,14,10,1, 11.9,1,1, 10.490, 10595.005, 365.176, 52761.700 24/11/08,18:43:11,15,10,1, 11.9,1,1, 10.490, 10595.013, 365.164, 52761.639 24/11/08,18:43:11,16,10,1, 11.9,1,1, 10.490, 10594.998, 365.168, 52761.697 24/11/08,18:43:11,17,10,1, 11.9,1,1, 10.490, 10595.001, 365.155, 52761.651 24/11/08,18:43:11,18,10,1, 11.9,1,1, 10.490, 10594.979, 365.161, 52761.684 24/11/08,18:43:11,19,10,1, 11.9,1,1, 10.490, 10594.987, 365.146, 52761.687 24/11/08,18:43:12,00,10,1, 11.9,1,1, 10.493, 10594.985, 365.146, 52761.687 24/11/08,18:43:12,01,10,1, 11.9,1,1, 10.493, 10594.972, 365.149, 52761.763 24/11/08,18:43:12,02,10,1, 11.9,1,1, 10.493, 10594.958, 365.141, 52761.793 24/11/08,18:43:12,03,10,1, 11.9,1,1, 10.493, 10594.973, 365.109, 52761.692 24/11/08,18:43:12,04,10,1, 11.9,1,1, 10.493, 10594.983, 365.122, 52761.738 24/11/08,18:43:12,05,10,1, 11.9,1,1, 10.493, 10594.952, 365.110, 52761.702 24/11/08,18:43:12,06,10,1, 11.9,1,1, 10.493, 10594.951, 365.110, 52761.703 24/11/08,18:43:12,07,10,1, 11.9,1,1, 10.493, 10594.988, 365.103, 52761.718 24/11/08,18:43:12,08,10,1, 11.9,1,1, 10.493, 10594.946, 365.110, 52761.653 24/11/08,18:43:12,09,10,1, 11.9,1,1, 10.493, 10594.966, 365.080, 52761.746 24/11/08,18:43:12,10,10,1, 11.9,1,1, 10.493, 10594.957, 365.102, 52761.756 24/11/08,18:43:12,11,10,1, 11.9,1,1, 10.493, 10594.944, 365.107, 52761.769 24/11/08,18:43:12,12,10,1, 11.9,1,1, 10.493, 10594.925, 365.088, 52761.678 24/11/08,18:43:12,13,10,1, 11.9,1,1, 10.493, 10594.944, 365.087, 52761.680 24/11/08,18:43:12,14,10,1, 11.9,1,1, 10.493, 10594.967, 365.071, 52761.704 24/11/08,18:43:12,15,10,1, 11.9,1,1, 10.493, 10594.914, 365.086, 52761.736 24/11/08,18:43:12,16,10,1, 11.9,1,1, 10.493, 10594.939, 365.064, 52761.659 24/11/08,18:43:12,17,10,1, 11.9,1,1, 10.493, 10594.926, 365.086, 52761.749 24/11/08,18:43:12,18,10,1, 11.9,1,1, 10.493, 10594.903, 365.058, 52761.654 24/11/08,18:43:12,19,10,1, 11.9,1,1, 10.493, 10594.915, 365.066, 52761.760 24/11/08,18:43:13,00,10,1, 11.9,1,1, 10.492, 10594.910, 365.066, 52761.760 24/11/08,18:43:13,01,10,1, 11.9,1,1, 10.492, 10594.871, 365.031, 52761.685 24/11/08,18:43:13,02,10,1, 11.9,1,1, 10.492, 10594.885, 365.032, 52761.647 24/11/08,18:43:13,03,10,1, 11.9,1,1, 10.492, 10594.844, 365.050, 52761.699 24/11/08,18:43:13,04,10,1, 11.9,1,1, 10.492, 10594.852, 365.045, 52761.676 24/11/08,18:43:13,05,10,1, 11.9,1,1, 10.492, 10594.816, 365.018, 52761.651 24/11/08,18:43:13,06,10,1, 11.9,1,1, 10.492, 10594.821, 365.008, 52761.678 24/11/08,18:43:13,07,10,1, 11.9,1,1, 10.492, 10594.817, 365.023, 52761.648 24/11/08,18:43:13,08,10,1, 11.9,1,1, 10.492, 10594.833, 365.017, 52761.697 24/11/08,18:43:13,09,10,1, 11.9,1,1, 10.492, 10594.797, 365.002, 52761.686 24/11/08,18:43:13,10,10,1, 11.9,1,1, 10.492, 10594.801, 364.995, 52761.690 24/11/08,18:43:13,11,10,1, 11.9,1,1, 10.492, 10594.801, 365.000, 52761.662 24/11/08,18:43:13,12,10,1, 11.9,1,1, 10.492, 10594.799, 364.966, 52761.752 24/11/08,18:43:13,13,10,1, 11.9,1,1, 10.492, 10594.804, 364.963, 52761.734 24/11/08,18:43:13,14,10,1, 11.9,1,1, 10.492, 10594.765, 364.940, 52761.631 24/11/08,18:43:13,15,10,1, 11.9,1,1, 10.492, 10594.785, 364.935, 52761.660 24/11/08,18:43:13,16,10,1, 11.9,1,1, 10.492, 10594.781, 364.931, 52761.654 24/11/08,18:43:13,17,10,1, 11.9,1,1, 10.492, 10594.766, 364.913, 52761.652 24/11/08,18:43:13,18,10,1, 11.9,1,1, 10.492, 10594.784, 364.920, 52761.676 24/11/08,18:43:13,19,10,1, 11.9,1,1, 10.492, 10594.734, 364.895, 52761.653 24/11/08,18:43:14,00,10,1, 11.9,1,1, 10.494, 10594.727, 364.895, 52761.653 24/11/08,18:43:14,01,10,1, 11.9,1,1, 10.494, 10594.750, 364.928, 52761.667 24/11/08,18:43:14,02,10,1, 11.9,1,1, 10.494, 10594.705, 364.881, 52761.691 24/11/08,18:43:14,03,10,1, 11.9,1,1, 10.494, 10594.713, 364.896, 52761.672 24/11/08,18:43:14,04,10,1, 11.9,1,1, 10.494, 10594.688, 364.900, 52761.663 24/11/08,18:43:14,05,10,1, 11.9,1,1, 10.494, 10594.691, 364.887, 52761.628 24/11/08,18:43:14,06,10,1, 11.9,1,1, 10.494, 10594.672, 364.865, 52761.667 24/11/08,18:43:14,07,10,1, 11.9,1,1, 10.494, 10594.663, 364.860, 52761.678 24/11/08,18:43:14,08,10,1, 11.9,1,1, 10.494, 10594.654, 364.875, 52761.612 24/11/08,18:43:14,09,10,1, 11.9,1,1, 10.494, 10594.647, 364.878, 52761.716 24/11/08,18:43:14,10,10,1, 11.9,1,1, 10.494, 10594.645, 364.853, 52761.704 24/11/08,18:43:14,11,10,1, 11.9,1,1, 10.494, 10594.652, 364.861, 52761.667 24/11/08,18:43:14,12,10,1, 11.9,1,1, 10.494, 10594.607, 364.852, 52761.608 24/11/08,18:43:14,13,10,1, 11.9,1,1, 10.494, 10594.607, 364.855, 52761.638 24/11/08,18:43:14,14,10,1, 11.9,1,1, 10.494, 10594.589, 364.836, 52761.705 24/11/08,18:43:14,15,10,1, 11.9,1,1, 10.494, 10594.591, 364.853, 52761.714 24/11/08,18:43:14,16,10,1, 11.9,1,1, 10.494, 10594.570, 364.836, 52761.682 24/11/08,18:43:14,17,10,1, 11.9,1,1, 10.494, 10594.569, 364.835, 52761.680 24/11/08,18:43:14,18,10,1, 11.9,1,1, 10.494, 10594.548, 364.836, 52761.691 24/11/08,18:43:14,19,10,1, 11.9,1,1, 10.494, 10594.554, 364.828, 52761.677 24/11/08,18:43:15,00,09,1, 11.8,1,1, 10.495, 10594.552, 364.828, 52761.677 24/11/08,18:43:15,01,09,1, 11.8,1,1, 10.495, 10594.541, 364.827, 52761.620 24/11/08,18:43:15,02,09,1, 11.8,1,1, 10.495, 10594.499, 364.820, 52761.647 24/11/08,18:43:15,03,09,1, 11.8,1,1, 10.495, 10594.493, 364.852, 52761.640 24/11/08,18:43:15,04,09,1, 11.8,1,1, 10.495, 10594.495, 364.783, 52761.593 24/11/08,18:43:15,05,09,1, 11.8,1,1, 10.495, 10594.478, 364.834, 52761.690 24/11/08,18:43:15,06,09,1, 11.8,1,1, 10.495, 10594.462, 364.821, 52761.635 24/11/08,18:43:15,07,09,1, 11.8,1,1, 10.495, 10594.471, 364.807, 52761.663 24/11/08,18:43:15,08,09,1, 11.8,1,1, 10.495, 10594.481, 364.813, 52761.636 24/11/08,18:43:15,09,09,1, 11.8,1,1, 10.495, 10594.459, 364.809, 52761.648 24/11/08,18:43:15,10,09,1, 11.8,1,1, 10.495, 10594.441, 364.775, 52761.680 24/11/08,18:43:15,11,09,1, 11.8,1,1, 10.495, 10594.446, 364.777, 52761.667 24/11/08,18:43:15,12,09,1, 11.8,1,1, 10.495, 10594.439, 364.759, 52761.665 24/11/08,18:43:15,13,09,1, 11.8,1,1, 10.495, 10594.424, 364.752, 52761.680 24/11/08,18:43:15,14,09,1, 11.8,1,1, 10.495, 10594.439, 364.768, 52761.567 24/11/08,18:43:15,15,09,1, 11.8,1,1, 10.495, 10594.413, 364.754, 52761.681 24/11/08,18:43:15,16,09,1, 11.8,1,1, 10.495, 10594.422, 364.720, 52761.630 24/11/08,18:43:15,17,09,1, 11.8,1,1, 10.495, 10594.411, 364.729, 52761.652 24/11/08,18:43:15,18,09,1, 11.8,1,1, 10.495, 10594.420, 364.704, 52761.575 24/11/08,18:43:15,19,09,1, 11.8,1,1, 10.495, 10594.401, 364.723, 52761.707 24/11/08,18:43:16,00,09,1, 11.9,1,1, 10.492, 10594.393, 364.723, 52761.707 24/11/08,18:43:16,01,09,1, 11.9,1,1, 10.492, 10594.413, 364.722, 52761.665 24/11/08,18:43:16,02,09,1, 11.9,1,1, 10.492, 10594.402, 364.700, 52761.627 24/11/08,18:43:16,03,09,1, 11.9,1,1, 10.492, 10594.403, 364.694, 52761.624 24/11/08,18:43:16,04,09,1, 11.9,1,1, 10.492, 10594.366, 364.676, 52761.666 24/11/08,18:43:16,05,09,1, 11.9,1,1, 10.492, 10594.401, 364.683, 52761.662 24/11/08,18:43:16,06,09,1, 11.9,1,1, 10.492, 10594.359, 364.655, 52761.568 24/11/08,18:43:16,07,09,1, 11.9,1,1, 10.492, 10594.386, 364.631, 52761.531 24/11/08,18:43:16,08,09,1, 11.9,1,1, 10.492, 10594.365, 364.663, 52761.673 24/11/08,18:43:16,09,09,1, 11.9,1,1, 10.492, 10594.355, 364.645, 52761.584 24/11/08,18:43:16,10,09,1, 11.9,1,1, 10.492, 10594.360, 364.645, 52761.594 24/11/08,18:43:16,11,09,1, 11.9,1,1, 10.492, 10594.348, 364.628, 52761.589 24/11/08,18:43:16,12,09,1, 11.9,1,1, 10.492, 10594.338, 364.618, 52761.611 24/11/08,18:43:16,13,09,1, 11.9,1,1, 10.492, 10594.347, 364.632, 52761.666 24/11/08,18:43:16,14,09,1, 11.9,1,1, 10.492, 10594.330, 364.643, 52761.701 24/11/08,18:43:16,15,09,1, 11.9,1,1, 10.492, 10594.324, 364.628, 52761.644 24/11/08,18:43:16,16,09,1, 11.9,1,1, 10.492, 10594.308, 364.582, 52761.541 24/11/08,18:43:16,17,09,1, 11.9,1,1, 10.492, 10594.277, 364.608, 52761.648 24/11/08,18:43:16,18,09,1, 11.9,1,1, 10.492, 10594.312, 364.603, 52761.700 24/11/08,18:43:16,19,09,1, 11.9,1,1, 10.492, 10594.266, 364.610, 52761.663 24/11/08,18:43:17,00,09,1, 12.0,1,1, 10.489, 10594.260, 364.610, 52761.663 24/11/08,18:43:17,01,09,1, 12.0,1,1, 10.489, 10594.281, 364.612, 52761.626 24/11/08,18:43:17,02,09,1, 12.0,1,1, 10.489, 10594.208, 364.584, 52761.624 24/11/08,18:43:17,03,09,1, 12.0,1,1, 10.489, 10594.205, 364.600, 52761.653 24/11/08,18:43:17,04,09,1, 12.0,1,1, 10.489, 10594.206, 364.592, 52761.647 24/11/08,18:43:17,05,09,1, 12.0,1,1, 10.489, 10594.200, 364.570, 52761.652 24/11/08,18:43:17,06,09,1, 12.0,1,1, 10.489, 10594.185, 364.567, 52761.633 24/11/08,18:43:17,07,09,1, 12.0,1,1, 10.489, 10594.200, 364.563, 52761.683 24/11/08,18:43:17,08,09,1, 12.0,1,1, 10.489, 10594.169, 364.543, 52761.678 24/11/08,18:43:17,09,09,1, 12.0,1,1, 10.489, 10594.171, 364.536, 52761.618 24/11/08,18:43:17,10,09,1, 12.0,1,1, 10.489, 10594.170, 364.544, 52761.614 24/11/08,18:43:17,11,09,1, 12.0,1,1, 10.489, 10594.184, 364.540, 52761.642 24/11/08,18:43:17,12,09,1, 12.0,1,1, 10.489, 10594.167, 364.528, 52761.601 24/11/08,18:43:17,13,09,1, 12.0,1,1, 10.489, 10594.156, 364.520, 52761.564 24/11/08,18:43:17,14,09,1, 12.0,1,1, 10.489, 10594.149, 364.512, 52761.598 24/11/08,18:43:17,15,09,1, 12.0,1,1, 10.489, 10594.146, 364.530, 52761.670 24/11/08,18:43:17,16,09,1, 12.0,1,1, 10.489, 10594.154, 364.524, 52761.603 24/11/08,18:43:17,17,09,1, 12.0,1,1, 10.489, 10594.125, 364.520, 52761.597 24/11/08,18:43:17,18,09,1, 12.0,1,1, 10.489, 10594.146, 364.533, 52761.720 24/11/08,18:43:17,19,09,1, 12.0,1,1, 10.489, 10594.080, 364.515, 52761.686 24/11/08,18:43:18,00,09,1, 11.9,1,1, 10.494, 10594.076, 364.515, 52761.686 24/11/08,18:43:18,01,09,1, 11.9,1,1, 10.494, 10594.114, 364.489, 52761.673 24/11/08,18:43:18,02,09,1, 11.9,1,1, 10.494, 10594.086, 364.487, 52761.616 24/11/08,18:43:18,03,09,1, 11.9,1,1, 10.494, 10594.069, 364.475, 52761.639 24/11/08,18:43:18,04,09,1, 11.9,1,1, 10.494, 10594.043, 364.487, 52761.584 24/11/08,18:43:18,05,09,1, 11.9,1,1, 10.494, 10594.083, 364.476, 52761.547 24/11/08,18:43:18,06,09,1, 11.9,1,1, 10.494, 10594.082, 364.460, 52761.496 24/11/08,18:43:18,07,09,1, 11.9,1,1, 10.494, 10594.072, 364.482, 52761.648 24/11/08,18:43:18,08,09,1, 11.9,1,1, 10.494, 10594.049, 364.439, 52761.606 24/11/08,18:43:18,09,09,1, 11.9,1,1, 10.494, 10594.053, 364.459, 52761.643 24/11/08,18:43:18,10,09,1, 11.9,1,1, 10.494, 10594.034, 364.427, 52761.638 24/11/08,18:43:18,11,09,1, 11.9,1,1, 10.494, 10594.044, 364.428, 52761.577 24/11/08,18:43:18,12,09,1, 11.9,1,1, 10.494, 10594.016, 364.420, 52761.650 24/11/08,18:43:18,13,09,1, 11.9,1,1, 10.494, 10594.014, 364.425, 52761.623 24/11/08,18:43:18,14,09,1, 11.9,1,1, 10.494, 10594.004, 364.378, 52761.547 24/11/08,18:43:18,15,09,1, 11.9,1,1, 10.494, 10594.004, 364.396, 52761.584 24/11/08,18:43:18,16,09,1, 11.9,1,1, 10.494, 10594.000, 364.386, 52761.603 24/11/08,18:43:18,17,09,1, 11.9,1,1, 10.494, 10593.990, 364.392, 52761.585 24/11/08,18:43:18,18,09,1, 11.9,1,1, 10.494, 10594.000, 364.387, 52761.572 24/11/08,18:43:18,19,09,1, 11.9,1,1, 10.494, 10593.993, 364.376, 52761.545 24/11/08,18:43:19,00,08,1, 11.9,1,1, 10.492, 10593.992, 364.376, 52761.545 24/11/08,18:43:19,01,08,1, 11.9,1,1, 10.492, 10593.966, 364.374, 52761.589 24/11/08,18:43:19,02,08,1, 11.9,1,1, 10.492, 10593.965, 364.361, 52761.536 24/11/08,18:43:19,03,08,1, 11.9,1,1, 10.492, 10593.962, 364.345, 52761.614 24/11/08,18:43:19,04,08,1, 11.9,1,1, 10.492, 10593.957, 364.342, 52761.546 24/11/08,18:43:19,05,08,1, 11.9,1,1, 10.492, 10593.964, 364.349, 52761.549 24/11/08,18:43:19,06,08,1, 11.9,1,1, 10.492, 10593.966, 364.326, 52761.562 24/11/08,18:43:19,07,08,1, 11.9,1,1, 10.492, 10593.932, 364.326, 52761.646 24/11/08,18:43:19,08,08,1, 11.9,1,1, 10.492, 10593.942, 364.353, 52761.573 24/11/08,18:43:19,09,08,1, 11.9,1,1, 10.492, 10593.909, 364.331, 52761.602 24/11/08,18:43:19,10,08,1, 11.9,1,1, 10.492, 10593.940, 364.331, 52761.623 24/11/08,18:43:19,11,08,1, 11.9,1,1, 10.492, 10593.908, 364.324, 52761.631 24/11/08,18:43:19,12,08,1, 11.9,1,1, 10.492, 10593.908, 364.323, 52761.565 24/11/08,18:43:19,13,08,1, 11.9,1,1, 10.492, 10593.897, 364.321, 52761.611 24/11/08,18:43:19,14,08,1, 11.9,1,1, 10.492, 10593.891, 364.286, 52761.443 24/11/08,18:43:19,15,08,1, 11.9,1,1, 10.492, 10593.885, 364.271, 52761.633 24/11/08,18:43:19,16,08,1, 11.9,1,1, 10.492, 10593.857, 364.304, 52761.592 24/11/08,18:43:19,17,08,1, 11.9,1,1, 10.492, 10593.851, 364.289, 52761.597 24/11/08,18:43:19,18,08,1, 11.9,1,1, 10.492, 10593.864, 364.284, 52761.552 24/11/08,18:43:19,19,08,1, 11.9,1,1, 10.492, 10593.840, 364.262, 52761.634 24/11/08,18:43:20,00,08,1, 11.9,1,1, 10.491, 10593.834, 364.262, 52761.634 24/11/08,18:43:20,01,08,1, 11.9,1,1, 10.491, 10593.834, 364.275, 52761.616 24/11/08,18:43:20,02,08,1, 11.9,1,1, 10.491, 10593.818, 364.271, 52761.543 24/11/08,18:43:20,03,08,1, 11.9,1,1, 10.491, 10593.836, 364.255, 52761.553 24/11/08,18:43:20,04,08,1, 11.9,1,1, 10.491, 10593.828, 364.250, 52761.556 24/11/08,18:43:20,05,08,1, 11.9,1,1, 10.491, 10593.819, 364.237, 52761.521 24/11/08,18:43:20,06,08,1, 11.9,1,1, 10.491, 10593.821, 364.234, 52761.539 24/11/08,18:43:20,07,08,1, 11.9,1,1, 10.491, 10593.816, 364.231, 52761.646 24/11/08,18:43:20,08,08,1, 11.9,1,1, 10.491, 10593.803, 364.224, 52761.616 24/11/08,18:43:20,09,08,1, 11.9,1,1, 10.491, 10593.813, 364.216, 52761.581 24/11/08,18:43:20,10,08,1, 11.9,1,1, 10.491, 10593.799, 364.208, 52761.556 24/11/08,18:43:20,11,08,1, 11.9,1,1, 10.491, 10593.789, 364.198, 52761.576 24/11/08,18:43:20,12,08,1, 11.9,1,1, 10.491, 10593.782, 364.211, 52761.581 24/11/08,18:43:20,13,08,1, 11.9,1,1, 10.491, 10593.728, 364.186, 52761.555 24/11/08,18:43:20,14,08,1, 11.9,1,1, 10.491, 10593.763, 364.196, 52761.537 24/11/08,18:43:20,15,08,1, 11.9,1,1, 10.491, 10593.756, 364.168, 52761.552 24/11/08,18:43:20,16,08,1, 11.9,1,1, 10.491, 10593.756, 364.183, 52761.612 24/11/08,18:43:20,17,08,1, 11.9,1,1, 10.491, 10593.758, 364.162, 52761.548 24/11/08,18:43:20,18,08,1, 11.9,1,1, 10.491, 10593.726, 364.163, 52761.538 24/11/08,18:43:20,19,08,1, 11.9,1,1, 10.491, 10593.743, 364.129, 52761.516 24/11/08,18:43:21,00,08,1, 11.9,1,1, 10.490, 10593.742, 364.129, 52761.516 24/11/08,18:43:21,01,08,1, 11.9,1,1, 10.490, 10593.738, 364.151, 52761.503 24/11/08,18:43:21,02,08,1, 11.9,1,1, 10.490, 10593.718, 364.155, 52761.523 24/11/08,18:43:21,03,08,1, 11.9,1,1, 10.490, 10593.711, 364.135, 52761.575 24/11/08,18:43:21,04,08,1, 11.9,1,1, 10.490, 10593.708, 364.134, 52761.592 24/11/08,18:43:21,05,08,1, 11.9,1,1, 10.490, 10593.695, 364.129, 52761.609 24/11/08,18:43:21,06,08,1, 11.9,1,1, 10.490, 10593.698, 364.097, 52761.536 24/11/08,18:43:21,07,08,1, 11.9,1,1, 10.490, 10593.700, 364.113, 52761.687 24/11/08,18:43:21,08,08,1, 11.9,1,1, 10.490, 10593.688, 364.100, 52761.528 24/11/08,18:43:21,09,08,1, 11.9,1,1, 10.490, 10593.690, 364.106, 52761.665 24/11/08,18:43:21,10,08,1, 11.9,1,1, 10.490, 10593.683, 364.114, 52761.582 24/11/08,18:43:21,11,08,1, 11.9,1,1, 10.490, 10593.662, 364.096, 52761.557 24/11/08,18:43:21,12,08,1, 11.9,1,1, 10.490, 10593.653, 364.099, 52761.532 24/11/08,18:43:21,13,08,1, 11.9,1,1, 10.490, 10593.653, 364.084, 52761.557 24/11/08,18:43:21,14,08,1, 11.9,1,1, 10.490, 10593.649, 364.089, 52761.611 24/11/08,18:43:21,15,08,1, 11.9,1,1, 10.490, 10593.648, 364.078, 52761.574 24/11/08,18:43:21,16,08,1, 11.9,1,1, 10.490, 10593.655, 364.059, 52761.541 24/11/08,18:43:21,17,08,1, 11.9,1,1, 10.490, 10593.628, 364.072, 52761.605 24/11/08,18:43:21,18,08,1, 11.9,1,1, 10.490, 10593.640, 364.076, 52761.595 24/11/08,18:43:21,19,08,1, 11.9,1,1, 10.490, 10593.616, 364.040, 52761.609 24/11/08,18:43:22,00,08,1, 11.9,1,1, 10.491, 10593.609, 364.040, 52761.609 24/11/08,18:43:22,01,08,1, 11.9,1,1, 10.491, 10593.613, 364.033, 52761.508 24/11/08,18:43:22,02,08,1, 11.9,1,1, 10.491, 10593.592, 364.048, 52761.603 24/11/08,18:43:22,03,08,1, 11.9,1,1, 10.491, 10593.596, 364.023, 52761.568 24/11/08,18:43:22,04,08,1, 11.9,1,1, 10.491, 10593.576, 364.024, 52761.532 24/11/08,18:43:22,05,08,1, 11.9,1,1, 10.491, 10593.591, 364.008, 52761.563 24/11/08,18:43:22,06,08,1, 11.9,1,1, 10.491, 10593.584, 364.017, 52761.582 24/11/08,18:43:22,07,08,1, 11.9,1,1, 10.491, 10593.575, 363.990, 52761.582 24/11/08,18:43:22,08,08,1, 11.9,1,1, 10.491, 10593.548, 363.978, 52761.530 24/11/08,18:43:22,09,08,1, 11.9,1,1, 10.491, 10593.550, 363.968, 52761.526 24/11/08,18:43:22,10,08,1, 11.9,1,1, 10.491, 10593.564, 363.991, 52761.539 24/11/08,18:43:22,11,08,1, 11.9,1,1, 10.491, 10593.528, 363.967, 52761.583 24/11/08,18:43:22,12,08,1, 11.9,1,1, 10.491, 10593.526, 363.987, 52761.554 24/11/08,18:43:22,13,08,1, 11.9,1,1, 10.491, 10593.516, 363.969, 52761.549 24/11/08,18:43:22,14,08,1, 11.9,1,1, 10.491, 10593.541, 363.985, 52761.585 24/11/08,18:43:22,15,08,1, 11.9,1,1, 10.491, 10593.552, 363.977, 52761.562 24/11/08,18:43:22,16,08,1, 11.9,1,1, 10.491, 10593.542, 363.944, 52761.407 24/11/08,18:43:22,17,08,1, 11.9,1,1, 10.491, 10593.511, 363.941, 52761.314 24/11/08,18:43:22,18,08,1, 11.9,1,1, 10.491, 10593.508, 363.960, 52761.649 24/11/08,18:43:22,19,08,1, 11.9,1,1, 10.491, 10593.482, 363.946, 52761.549 24/11/08,18:43:23,00,08,1, 11.9,1,1, 10.490, 10593.475, 363.946, 52761.549 24/11/08,18:43:23,01,08,1, 11.9,1,1, 10.490, 10593.497, 363.956, 52761.542 24/11/08,18:43:23,02,08,1, 11.9,1,1, 10.490, 10593.497, 363.916, 52761.555 24/11/08,18:43:23,03,08,1, 11.9,1,1, 10.490, 10593.472, 363.944, 52761.526 24/11/08,18:43:23,04,08,1, 11.9,1,1, 10.490, 10593.476, 363.917, 52761.579 24/11/08,18:43:23,05,08,1, 11.9,1,1, 10.490, 10593.469, 363.909, 52761.588 24/11/08,18:43:23,06,08,1, 11.9,1,1, 10.490, 10593.484, 363.922, 52761.593 24/11/08,18:43:23,07,08,1, 11.9,1,1, 10.490, 10593.459, 363.901, 52761.532 24/11/08,18:43:23,08,08,1, 11.9,1,1, 10.490, 10593.437, 363.909, 52761.581 24/11/08,18:43:23,09,08,1, 11.9,1,1, 10.490, 10593.475, 363.885, 52761.527 24/11/08,18:43:23,10,08,1, 11.9,1,1, 10.490, 10593.486, 363.891, 52761.583 24/11/08,18:43:23,11,08,1, 11.9,1,1, 10.490, 10593.455, 363.886, 52761.563 24/11/08,18:43:23,12,08,1, 11.9,1,1, 10.490, 10593.431, 363.883, 52761.488 24/11/08,18:43:23,13,08,1, 11.9,1,1, 10.490, 10593.429, 363.878, 52761.548 24/11/08,18:43:23,14,08,1, 11.9,1,1, 10.490, 10593.416, 363.887, 52761.581 24/11/08,18:43:23,15,08,1, 11.9,1,1, 10.490, 10593.429, 363.889, 52761.557 24/11/08,18:43:23,16,08,1, 11.9,1,1, 10.490, 10593.437, 363.872, 52761.506 24/11/08,18:43:23,17,08,1, 11.9,1,1, 10.490, 10593.417, 363.863, 52761.598 24/11/08,18:43:23,18,08,1, 11.9,1,1, 10.490, 10593.438, 363.845, 52761.516 24/11/08,18:43:23,19,08,1, 11.9,1,1, 10.490, 10593.402, 363.835, 52761.526 24/11/08,18:43:24,00,08,1, 11.9,1,1, 10.489, 10593.400, 363.835, 52761.526 24/11/08,18:43:24,01,08,1, 11.9,1,1, 10.489, 10593.401, 363.837, 52761.559 24/11/08,18:43:24,02,08,1, 11.9,1,1, 10.489, 10593.396, 363.820, 52761.511 24/11/08,18:43:24,03,08,1, 11.9,1,1, 10.489, 10593.410, 363.812, 52761.553 24/11/08,18:43:24,04,08,1, 11.9,1,1, 10.489, 10593.375, 363.827, 52761.503 24/11/08,18:43:24,05,08,1, 11.9,1,1, 10.489, 10593.385, 363.821, 52761.514 24/11/08,18:43:24,06,08,1, 11.9,1,1, 10.489, 10593.364, 363.808, 52761.626 24/11/08,18:43:24,07,08,1, 11.9,1,1, 10.489, 10593.376, 363.806, 52761.557 24/11/08,18:43:24,08,08,1, 11.9,1,1, 10.489, 10593.353, 363.775, 52761.545 24/11/08,18:43:24,09,08,1, 11.9,1,1, 10.489, 10593.361, 363.808, 52761.502 24/11/08,18:43:24,10,08,1, 11.9,1,1, 10.489, 10593.349, 363.793, 52761.532 24/11/08,18:43:24,11,08,1, 11.9,1,1, 10.489, 10593.348, 363.779, 52761.528 24/11/08,18:43:24,12,08,1, 11.9,1,1, 10.489, 10593.326, 363.755, 52761.498 24/11/08,18:43:24,13,08,1, 11.9,1,1, 10.489, 10593.347, 363.769, 52761.471 24/11/08,18:43:24,14,08,1, 11.9,1,1, 10.489, 10593.315, 363.747, 52761.563 24/11/08,18:43:24,15,08,1, 11.9,1,1, 10.489, 10593.300, 363.738, 52761.504 24/11/08,18:43:24,16,08,1, 11.9,1,1, 10.489, 10593.316, 363.746, 52761.560 24/11/08,18:43:24,17,08,1, 11.9,1,1, 10.489, 10593.284, 363.735, 52761.513 24/11/08,18:43:24,18,08,1, 11.9,1,1, 10.489, 10593.299, 363.730, 52761.519 24/11/08,18:43:24,19,08,1, 11.9,1,1, 10.489, 10593.304, 363.729, 52761.555 24/11/08,18:43:25,00,09,1, 11.9,1,1, 10.489, 10593.300, 363.729, 52761.555 24/11/08,18:43:25,01,09,1, 11.9,1,1, 10.489, 10593.263, 363.732, 52761.433 24/11/08,18:43:25,02,09,1, 11.9,1,1, 10.489, 10593.281, 363.691, 52761.547 24/11/08,18:43:25,03,09,1, 11.9,1,1, 10.489, 10593.267, 363.710, 52761.523 24/11/08,18:43:25,04,09,1, 11.9,1,1, 10.489, 10593.254, 363.722, 52761.489 24/11/08,18:43:25,05,09,1, 11.9,1,1, 10.489, 10593.252, 363.704, 52761.495 24/11/08,18:43:25,06,09,1, 11.9,1,1, 10.489, 10593.240, 363.676, 52761.472 24/11/08,18:43:25,07,09,1, 11.9,1,1, 10.489, 10593.224, 363.684, 52761.509 24/11/08,18:43:25,08,09,1, 11.9,1,1, 10.489, 10593.223, 363.656, 52761.494 24/11/08,18:43:25,09,09,1, 11.9,1,1, 10.489, 10593.214, 363.688, 52761.524 24/11/08,18:43:25,10,09,1, 11.9,1,1, 10.489, 10593.219, 363.665, 52761.519 24/11/08,18:43:25,11,09,1, 11.9,1,1, 10.489, 10593.215, 363.657, 52761.498 24/11/08,18:43:25,12,09,1, 11.9,1,1, 10.489, 10593.186, 363.647, 52761.472 24/11/08,18:43:25,13,09,1, 11.9,1,1, 10.489, 10593.205, 363.636, 52761.467 24/11/08,18:43:25,14,09,1, 11.9,1,1, 10.489, 10593.195, 363.665, 52761.505 24/11/08,18:43:25,15,09,1, 11.9,1,1, 10.489, 10593.196, 363.649, 52761.501 24/11/08,18:43:25,16,09,1, 11.9,1,1, 10.489, 10593.188, 363.625, 52761.539 24/11/08,18:43:25,17,09,1, 11.9,1,1, 10.489, 10593.168, 363.627, 52761.494 24/11/08,18:43:25,18,09,1, 11.9,1,1, 10.489, 10593.155, 363.644, 52761.525 24/11/08,18:43:25,19,09,1, 11.9,1,1, 10.489, 10593.174, 363.647, 52761.529 24/11/08,18:43:26,00,09,1, 11.9,1,1, 10.490, 10593.166, 363.647, 52761.529 24/11/08,18:43:26,01,09,1, 11.9,1,1, 10.490, 10593.133, 363.616, 52761.599 24/11/08,18:43:26,02,09,1, 11.9,1,1, 10.490, 10593.148, 363.592, 52761.497 24/11/08,18:43:26,03,09,1, 11.9,1,1, 10.490, 10593.125, 363.588, 52761.515 24/11/08,18:43:26,04,09,1, 11.9,1,1, 10.490, 10593.128, 363.609, 52761.525 24/11/08,18:43:26,05,09,1, 11.9,1,1, 10.490, 10593.125, 363.576, 52761.536 24/11/08,18:43:26,06,09,1, 11.9,1,1, 10.490, 10593.112, 363.587, 52761.529 24/11/08,18:43:26,07,09,1, 11.9,1,1, 10.490, 10593.108, 363.571, 52761.518 24/11/08,18:43:26,08,09,1, 11.9,1,1, 10.490, 10593.110, 363.578, 52761.527 24/11/08,18:43:26,09,09,1, 11.9,1,1, 10.490, 10593.071, 363.568, 52761.574 24/11/08,18:43:26,10,09,1, 11.9,1,1, 10.490, 10593.068, 363.564, 52761.508 24/11/08,18:43:26,11,09,1, 11.9,1,1, 10.490, 10593.080, 363.529, 52761.465 24/11/08,18:43:26,12,09,1, 11.9,1,1, 10.490, 10593.098, 363.554, 52761.598 24/11/08,18:43:26,13,09,1, 11.9,1,1, 10.490, 10593.059, 363.563, 52761.544 24/11/08,18:43:26,14,09,1, 11.9,1,1, 10.490, 10593.069, 363.534, 52761.519 24/11/08,18:43:26,15,09,1, 11.9,1,1, 10.490, 10593.056, 363.545, 52761.527 24/11/08,18:43:26,16,09,1, 11.9,1,1, 10.490, 10593.045, 363.537, 52761.522 24/11/08,18:43:26,17,09,1, 11.9,1,1, 10.490, 10593.057, 363.551, 52761.576 24/11/08,18:43:26,18,09,1, 11.9,1,1, 10.490, 10593.001, 363.523, 52761.587 24/11/08,18:43:26,19,09,1, 11.9,1,1, 10.490, 10593.022, 363.538, 52761.584 24/11/08,18:43:27,00,09,1, 11.9,1,1, 10.489, 10593.016, 363.538, 52761.584 24/11/08,18:43:27,01,09,1, 11.9,1,1, 10.489, 10592.999, 363.516, 52761.576 24/11/08,18:43:27,02,09,1, 11.9,1,1, 10.489, 10592.990, 363.557, 52761.738 24/11/08,18:43:27,03,09,1, 11.9,1,1, 10.489, 10592.985, 363.512, 52761.624 24/11/08,18:43:27,04,09,1, 11.9,1,1, 10.489, 10593.008, 363.517, 52761.582 24/11/08,18:43:27,05,09,1, 11.9,1,1, 10.489, 10592.983, 363.498, 52761.575 24/11/08,18:43:27,06,09,1, 11.9,1,1, 10.489, 10592.964, 363.508, 52761.561 24/11/08,18:43:27,07,09,1, 11.9,1,1, 10.489, 10592.949, 363.490, 52761.534 24/11/08,18:43:27,08,09,1, 11.9,1,1, 10.489, 10592.972, 363.478, 52761.540 24/11/08,18:43:27,09,09,1, 11.9,1,1, 10.489, 10592.950, 363.500, 52761.509 24/11/08,18:43:27,10,09,1, 11.9,1,1, 10.489, 10592.950, 363.500, 52761.584 24/11/08,18:43:27,11,09,1, 11.9,1,1, 10.489, 10592.959, 363.485, 52761.568 24/11/08,18:43:27,12,09,1, 11.9,1,1, 10.489, 10592.927, 363.478, 52761.508 24/11/08,18:43:27,13,09,1, 11.9,1,1, 10.489, 10592.936, 363.485, 52761.534 24/11/08,18:43:27,14,09,1, 11.9,1,1, 10.489, 10592.940, 363.489, 52761.554 24/11/08,18:43:27,15,09,1, 11.9,1,1, 10.489, 10592.908, 363.504, 52761.583 24/11/08,18:43:27,16,09,1, 11.9,1,1, 10.489, 10592.921, 363.474, 52761.554 24/11/08,18:43:27,17,09,1, 11.9,1,1, 10.489, 10592.918, 363.479, 52761.492 24/11/08,18:43:27,18,09,1, 11.9,1,1, 10.489, 10592.933, 363.422, 52761.427 24/11/08,18:43:27,19,09,1, 11.9,1,1, 10.489, 10592.871, 363.471, 52761.631 24/11/08,18:43:28,00,09,1, 11.9,1,1, 10.487, 10592.866, 363.471, 52761.631 24/11/08,18:43:28,01,09,1, 11.9,1,1, 10.487, 10592.902, 363.432, 52761.514 24/11/08,18:43:28,02,09,1, 11.9,1,1, 10.487, 10592.899, 363.431, 52761.488 24/11/08,18:43:28,03,09,1, 11.9,1,1, 10.487, 10592.898, 363.428, 52761.561 24/11/08,18:43:28,04,09,1, 11.9,1,1, 10.487, 10592.907, 363.425, 52761.580 24/11/08,18:43:28,05,09,1, 11.9,1,1, 10.487, 10592.842, 363.452, 52761.592 24/11/08,18:43:28,06,09,1, 11.9,1,1, 10.487, 10592.883, 363.425, 52761.601 24/11/08,18:43:28,07,09,1, 11.9,1,1, 10.487, 10592.857, 363.386, 52761.533 24/11/08,18:43:28,08,09,1, 11.9,1,1, 10.487, 10592.875, 363.427, 52761.589 24/11/08,18:43:28,09,09,1, 11.9,1,1, 10.487, 10592.859, 363.402, 52761.582 24/11/08,18:43:28,10,09,1, 11.9,1,1, 10.487, 10592.842, 363.404, 52761.514 24/11/08,18:43:28,11,09,1, 11.9,1,1, 10.487, 10592.848, 363.397, 52761.559 24/11/08,18:43:28,12,09,1, 11.9,1,1, 10.487, 10592.826, 363.407, 52761.555 24/11/08,18:43:28,13,09,1, 11.9,1,1, 10.487, 10592.820, 363.412, 52761.586 24/11/08,18:43:28,14,09,1, 11.9,1,1, 10.487, 10592.837, 363.399, 52761.534 24/11/08,18:43:28,15,09,1, 11.9,1,1, 10.487, 10592.834, 363.392, 52761.549 24/11/08,18:43:28,16,09,1, 11.9,1,1, 10.487, 10592.816, 363.378, 52761.579 24/11/08,18:43:28,17,09,1, 11.9,1,1, 10.487, 10592.808, 363.384, 52761.590 24/11/08,18:43:28,18,09,1, 11.9,1,1, 10.487, 10592.798, 363.358, 52761.513 24/11/08,18:43:28,19,09,1, 11.9,1,1, 10.487, 10592.802, 363.357, 52761.578 24/11/08,18:43:29,00,09,1, 11.9,1,1, 10.493, 10592.799, 363.357, 52761.578 24/11/08,18:43:29,01,09,1, 11.9,1,1, 10.493, 10592.790, 363.356, 52761.577 24/11/08,18:43:29,02,09,1, 11.9,1,1, 10.493, 10592.764, 363.355, 52761.562 24/11/08,18:43:29,03,09,1, 11.9,1,1, 10.493, 10592.748, 363.358, 52761.587 24/11/08,18:43:29,04,09,1, 11.9,1,1, 10.493, 10592.745, 363.348, 52761.499 24/11/08,18:43:29,05,09,1, 11.9,1,1, 10.493, 10592.778, 363.347, 52761.495 24/11/08,18:43:29,06,09,1, 11.9,1,1, 10.493, 10592.738, 363.338, 52761.632 24/11/08,18:43:29,07,09,1, 11.9,1,1, 10.493, 10592.751, 363.315, 52761.550 24/11/08,18:43:29,08,09,1, 11.9,1,1, 10.493, 10592.747, 363.330, 52761.540 24/11/08,18:43:29,09,09,1, 11.9,1,1, 10.493, 10592.723, 363.326, 52761.555 24/11/08,18:43:29,10,09,1, 11.9,1,1, 10.493, 10592.723, 363.337, 52761.621 24/11/08,18:43:29,11,09,1, 11.9,1,1, 10.493, 10592.685, 363.330, 52761.565 24/11/08,18:43:29,12,09,1, 11.9,1,1, 10.493, 10592.692, 363.327, 52761.559 24/11/08,18:43:29,13,09,1, 11.9,1,1, 10.493, 10592.684, 363.329, 52761.528 24/11/08,18:43:29,14,09,1, 11.9,1,1, 10.493, 10592.674, 363.326, 52761.654 24/11/08,18:43:29,15,09,1, 11.9,1,1, 10.493, 10592.663, 363.302, 52761.526 24/11/08,18:43:29,16,09,1, 11.9,1,1, 10.493, 10592.664, 363.319, 52761.565 24/11/08,18:43:29,17,09,1, 11.9,1,1, 10.493, 10592.656, 363.296, 52761.566 24/11/08,18:43:29,18,09,1, 11.9,1,1, 10.493, 10592.641, 363.301, 52761.588 24/11/08,18:43:29,19,09,1, 11.9,1,1, 10.493, 10592.644, 363.303, 52761.558 24/11/08,18:43:30,00,09,1, 11.9,1,1, 10.493, 10592.641, 363.303, 52761.558 24/11/08,18:43:30,01,09,1, 11.9,1,1, 10.493, 10592.610, 363.307, 52761.570 24/11/08,18:43:30,02,09,1, 11.9,1,1, 10.493, 10592.629, 363.285, 52761.557 24/11/08,18:43:30,03,09,1, 11.9,1,1, 10.493, 10592.634, 363.250, 52761.601 24/11/08,18:43:30,04,09,1, 11.9,1,1, 10.493, 10592.610, 363.279, 52761.645 24/11/08,18:43:30,05,09,1, 11.9,1,1, 10.493, 10592.611, 363.256, 52761.508 24/11/08,18:43:30,06,09,1, 11.9,1,1, 10.493, 10592.602, 363.231, 52761.544 24/11/08,18:43:30,07,09,1, 11.9,1,1, 10.493, 10592.614, 363.254, 52761.614 24/11/08,18:43:30,08,09,1, 11.9,1,1, 10.493, 10592.586, 363.239, 52761.543 24/11/08,18:43:30,09,09,1, 11.9,1,1, 10.493, 10592.597, 363.229, 52761.585 24/11/08,18:43:30,10,09,1, 11.9,1,1, 10.493, 10592.580, 363.227, 52761.587 24/11/08,18:43:30,11,09,1, 11.9,1,1, 10.493, 10592.587, 363.229, 52761.552 24/11/08,18:43:30,12,09,1, 11.9,1,1, 10.493, 10592.555, 363.231, 52761.599 24/11/08,18:43:30,13,09,1, 11.9,1,1, 10.493, 10592.562, 363.234, 52761.528 24/11/08,18:43:30,14,09,1, 11.9,1,1, 10.493, 10592.559, 363.233, 52761.598 24/11/08,18:43:30,15,09,1, 11.9,1,1, 10.493, 10592.556, 363.227, 52761.610 24/11/08,18:43:30,16,09,1, 11.9,1,1, 10.493, 10592.553, 363.218, 52761.606 24/11/08,18:43:30,17,09,1, 11.9,1,1, 10.493, 10592.529, 363.205, 52761.553 24/11/08,18:43:30,18,09,1, 11.9,1,1, 10.493, 10592.537, 363.211, 52761.592 24/11/08,18:43:30,19,09,1, 11.9,1,1, 10.493, 10592.511, 363.190, 52761.617 24/11/08,18:43:31,00,09,1, 11.9,1,1, 10.487, 10592.507, 363.190, 52761.617 24/11/08,18:43:31,01,09,1, 11.9,1,1, 10.487, 10592.505, 363.211, 52761.595 24/11/08,18:43:31,02,09,1, 11.9,1,1, 10.487, 10592.498, 363.184, 52761.557 24/11/08,18:43:31,03,09,1, 11.9,1,1, 10.487, 10592.465, 363.160, 52761.518 24/11/08,18:43:31,04,09,1, 11.9,1,1, 10.487, 10592.466, 363.173, 52761.587 24/11/08,18:43:31,05,09,1, 11.9,1,1, 10.487, 10592.475, 363.153, 52761.597 24/11/08,18:43:31,06,09,1, 11.9,1,1, 10.487, 10592.463, 363.149, 52761.603 24/11/08,18:43:31,07,09,1, 11.9,1,1, 10.487, 10592.457, 363.149, 52761.516 24/11/08,18:43:31,08,09,1, 11.9,1,1, 10.487, 10592.461, 363.138, 52761.597 24/11/08,18:43:31,09,09,1, 11.9,1,1, 10.487, 10592.448, 363.141, 52761.537 24/11/08,18:43:31,10,09,1, 11.9,1,1, 10.487, 10592.430, 363.129, 52761.609 24/11/08,18:43:31,11,09,1, 11.9,1,1, 10.487, 10592.441, 363.121, 52761.579 24/11/08,18:43:31,12,09,1, 11.9,1,1, 10.487, 10592.419, 363.131, 52761.560 24/11/08,18:43:31,13,09,1, 11.9,1,1, 10.487, 10592.437, 363.132, 52761.562 24/11/08,18:43:31,14,09,1, 11.9,1,1, 10.487, 10592.410, 363.100, 52761.590 24/11/08,18:43:31,15,09,1, 11.9,1,1, 10.487, 10592.408, 363.095, 52761.518 24/11/08,18:43:31,16,09,1, 11.9,1,1, 10.487, 10592.406, 363.086, 52761.609 24/11/08,18:43:31,17,09,1, 11.9,1,1, 10.487, 10592.383, 363.086, 52761.623 24/11/08,18:43:31,18,09,1, 11.9,1,1, 10.487, 10592.383, 363.087, 52761.610 24/11/08,18:43:31,19,09,1, 11.9,1,1, 10.487, 10592.381, 363.067, 52761.514 24/11/08,18:43:32,00,09,1, 12.0,1,1, 10.489, 10592.374, 363.067, 52761.514 24/11/08,18:43:32,01,09,1, 12.0,1,1, 10.489, 10592.380, 363.047, 52761.524 24/11/08,18:43:32,02,09,1, 12.0,1,1, 10.489, 10592.371, 363.062, 52761.550 24/11/08,18:43:32,03,09,1, 12.0,1,1, 10.489, 10592.365, 363.063, 52761.615 24/11/08,18:43:32,04,09,1, 12.0,1,1, 10.489, 10592.367, 363.051, 52761.565 24/11/08,18:43:32,05,09,1, 12.0,1,1, 10.489, 10592.355, 363.014, 52761.531 24/11/08,18:43:32,06,09,1, 12.0,1,1, 10.489, 10592.370, 363.046, 52761.528 24/11/08,18:43:32,07,09,1, 12.0,1,1, 10.489, 10592.347, 363.028, 52761.548 24/11/08,18:43:32,08,09,1, 12.0,1,1, 10.489, 10592.350, 363.027, 52761.575 24/11/08,18:43:32,09,09,1, 12.0,1,1, 10.489, 10592.349, 363.038, 52761.591 24/11/08,18:43:32,10,09,1, 12.0,1,1, 10.489, 10592.327, 363.039, 52761.617 24/11/08,18:43:32,11,09,1, 12.0,1,1, 10.489, 10592.323, 363.026, 52761.634 24/11/08,18:43:32,12,09,1, 12.0,1,1, 10.489, 10592.299, 363.030, 52761.578 24/11/08,18:43:32,13,09,1, 12.0,1,1, 10.489, 10592.307, 363.040, 52761.547 24/11/08,18:43:32,14,09,1, 12.0,1,1, 10.489, 10592.320, 362.998, 52761.574 24/11/08,18:43:32,15,09,1, 12.0,1,1, 10.489, 10592.284, 362.993, 52761.562 24/11/08,18:43:32,16,09,1, 12.0,1,1, 10.489, 10592.266, 363.008, 52761.615 24/11/08,18:43:32,17,09,1, 12.0,1,1, 10.489, 10592.278, 362.991, 52761.544 24/11/08,18:43:32,18,09,1, 12.0,1,1, 10.489, 10592.259, 362.979, 52761.525 24/11/08,18:43:32,19,09,1, 12.0,1,1, 10.489, 10592.261, 362.984, 52761.596 24/11/08,18:43:33,00,09,1, 11.9,1,1, 10.493, 10592.257, 362.984, 52761.596 24/11/08,18:43:33,01,09,1, 11.9,1,1, 10.493, 10592.254, 362.998, 52761.566 24/11/08,18:43:33,02,09,1, 11.9,1,1, 10.493, 10592.241, 362.993, 52761.553 24/11/08,18:43:33,03,09,1, 11.9,1,1, 10.493, 10592.251, 362.980, 52761.660 24/11/08,18:43:33,04,09,1, 11.9,1,1, 10.493, 10592.228, 362.981, 52761.617 24/11/08,18:43:33,05,09,1, 11.9,1,1, 10.493, 10592.215, 362.974, 52761.637 24/11/08,18:43:33,06,09,1, 11.9,1,1, 10.493, 10592.195, 362.959, 52761.578 24/11/08,18:43:33,07,09,1, 11.9,1,1, 10.493, 10592.202, 362.974, 52761.618 24/11/08,18:43:33,08,09,1, 11.9,1,1, 10.493, 10592.208, 362.956, 52761.582 24/11/08,18:43:33,09,09,1, 11.9,1,1, 10.493, 10592.214, 362.922, 52761.578 24/11/08,18:43:33,10,09,1, 11.9,1,1, 10.493, 10592.199, 362.947, 52761.598 24/11/08,18:43:33,11,09,1, 11.9,1,1, 10.493, 10592.187, 362.931, 52761.566 24/11/08,18:43:33,12,09,1, 11.9,1,1, 10.493, 10592.178, 362.952, 52761.643 24/11/08,18:43:33,13,09,1, 11.9,1,1, 10.493, 10592.200, 362.944, 52761.664 24/11/08,18:43:33,14,09,1, 11.9,1,1, 10.493, 10592.168, 362.938, 52761.570 24/11/08,18:43:33,15,09,1, 11.9,1,1, 10.493, 10592.175, 362.926, 52761.520 24/11/08,18:43:33,16,09,1, 11.9,1,1, 10.493, 10592.151, 362.942, 52761.564 24/11/08,18:43:33,17,09,1, 11.9,1,1, 10.493, 10592.156, 362.925, 52761.544 24/11/08,18:43:33,18,09,1, 11.9,1,1, 10.493, 10592.156, 362.908, 52761.595 24/11/08,18:43:33,19,09,1, 11.9,1,1, 10.493, 10592.123, 362.926, 52761.586 24/11/08,18:43:34,00,09,1, 11.9,1,1, 10.491, 10592.123, 362.926, 52761.586 24/11/08,18:43:34,01,09,1, 11.9,1,1, 10.491, 10592.136, 362.908, 52761.588 24/11/08,18:43:34,02,09,1, 11.9,1,1, 10.491, 10592.114, 362.897, 52761.665 24/11/08,18:43:34,03,09,1, 11.9,1,1, 10.491, 10592.106, 362.900, 52761.575 24/11/08,18:43:34,04,09,1, 11.9,1,1, 10.491, 10592.096, 362.896, 52761.563 24/11/08,18:43:34,05,09,1, 11.9,1,1, 10.491, 10592.111, 362.865, 52761.589 24/11/08,18:43:34,06,09,1, 11.9,1,1, 10.491, 10592.080, 362.889, 52761.625 24/11/08,18:43:34,07,09,1, 11.9,1,1, 10.491, 10592.076, 362.872, 52761.592 24/11/08,18:43:34,08,09,1, 11.9,1,1, 10.491, 10592.084, 362.865, 52761.528 24/11/08,18:43:34,09,09,1, 11.9,1,1, 10.491, 10592.082, 362.886, 52761.553 24/11/08,18:43:34,10,09,1, 11.9,1,1, 10.491, 10592.040, 362.854, 52761.622 24/11/08,18:43:34,11,09,1, 11.9,1,1, 10.491, 10592.068, 362.849, 52761.601 24/11/08,18:43:34,12,09,1, 11.9,1,1, 10.491, 10592.066, 362.848, 52761.631 24/11/08,18:43:34,13,09,1, 11.9,1,1, 10.491, 10592.036, 362.829, 52761.649 24/11/08,18:43:34,14,09,1, 11.9,1,1, 10.491, 10592.048, 362.833, 52761.535 24/11/08,18:43:34,15,09,1, 11.9,1,1, 10.491, 10592.039, 362.848, 52761.714 24/11/08,18:43:34,16,09,1, 11.9,1,1, 10.491, 10592.021, 362.830, 52761.673 24/11/08,18:43:34,17,09,1, 11.9,1,1, 10.491, 10592.002, 362.822, 52761.601 24/11/08,18:43:34,18,09,1, 11.9,1,1, 10.491, 10591.999, 362.835, 52761.627 24/11/08,18:43:34,19,09,1, 11.9,1,1, 10.491, 10592.002, 362.827, 52761.626 24/11/08,18:43:35,00,09,1, 11.9,1,1, 10.488, 10591.998, 362.827, 52761.626 24/11/08,18:43:35,01,09,1, 11.9,1,1, 10.488, 10591.984, 362.804, 52761.507 24/11/08,18:43:35,02,09,1, 11.9,1,1, 10.488, 10591.969, 362.812, 52761.629 24/11/08,18:43:35,03,09,1, 11.9,1,1, 10.488, 10591.989, 362.814, 52761.621 24/11/08,18:43:35,04,09,1, 11.9,1,1, 10.488, 10591.991, 362.821, 52761.683 24/11/08,18:43:35,05,09,1, 11.9,1,1, 10.488, 10591.961, 362.811, 52761.661 24/11/08,18:43:35,06,09,1, 11.9,1,1, 10.488, 10591.957, 362.792, 52761.550 24/11/08,18:43:35,07,09,1, 11.9,1,1, 10.488, 10591.949, 362.814, 52761.694 24/11/08,18:43:35,08,09,1, 11.9,1,1, 10.488, 10591.921, 362.790, 52761.651 24/11/08,18:43:35,09,09,1, 11.9,1,1, 10.488, 10591.917, 362.787, 52761.664 24/11/08,18:43:35,10,09,1, 11.9,1,1, 10.488, 10591.918, 362.793, 52761.573 24/11/08,18:43:35,11,09,1, 11.9,1,1, 10.488, 10591.936, 362.810, 52761.656 24/11/08,18:43:35,12,09,1, 11.9,1,1, 10.488, 10591.913, 362.777, 52761.589 24/11/08,18:43:35,13,09,1, 11.9,1,1, 10.488, 10591.909, 362.777, 52761.591 24/11/08,18:43:35,14,09,1, 11.9,1,1, 10.488, 10591.927, 362.752, 52761.595 24/11/08,18:43:35,15,09,1, 11.9,1,1, 10.488, 10591.903, 362.749, 52761.638 24/11/08,18:43:35,16,09,1, 11.9,1,1, 10.488, 10591.909, 362.764, 52761.684 24/11/08,18:43:35,17,09,1, 11.9,1,1, 10.488, 10591.903, 362.759, 52761.631 24/11/08,18:43:35,18,09,1, 11.9,1,1, 10.488, 10591.933, 362.773, 52761.616 24/11/08,18:43:35,19,09,1, 11.9,1,1, 10.488, 10591.903, 362.781, 52761.684 24/11/08,18:43:36,00,09,1, 11.9,1,1, 10.487, 10591.898, 362.781, 52761.684 24/11/08,18:43:36,01,09,1, 11.9,1,1, 10.487, 10591.903, 362.753, 52761.730 24/11/08,18:43:36,02,09,1, 11.9,1,1, 10.487, 10591.892, 362.768, 52761.661 24/11/08,18:43:36,03,09,1, 11.9,1,1, 10.487, 10591.917, 362.771, 52761.666 24/11/08,18:43:36,04,09,1, 11.9,1,1, 10.487, 10591.880, 362.744, 52761.731 24/11/08,18:43:36,05,09,1, 11.9,1,1, 10.487, 10591.882, 362.755, 52761.697 24/11/08,18:43:36,06,09,1, 11.9,1,1, 10.487, 10591.861, 362.737, 52761.672 24/11/08,18:43:36,07,09,1, 11.9,1,1, 10.487, 10591.857, 362.735, 52761.607 24/11/08,18:43:36,08,09,1, 11.9,1,1, 10.487, 10591.863, 362.724, 52761.593 24/11/08,18:43:36,09,09,1, 11.9,1,1, 10.487, 10591.867, 362.725, 52761.610 24/11/08,18:43:36,10,09,1, 11.9,1,1, 10.487, 10591.835, 362.719, 52761.703 24/11/08,18:43:36,11,09,1, 11.9,1,1, 10.487, 10591.840, 362.718, 52761.636 24/11/08,18:43:36,12,09,1, 11.9,1,1, 10.487, 10591.830, 362.703, 52761.668 24/11/08,18:43:36,13,09,1, 11.9,1,1, 10.487, 10591.809, 362.722, 52761.691 24/11/08,18:43:36,14,09,1, 11.9,1,1, 10.487, 10591.815, 362.732, 52761.618 24/11/08,18:43:36,15,09,1, 11.9,1,1, 10.487, 10591.807, 362.721, 52761.659 24/11/08,18:43:36,16,09,1, 11.9,1,1, 10.487, 10591.807, 362.714, 52761.586 24/11/08,18:43:36,17,09,1, 11.9,1,1, 10.487, 10591.776, 362.724, 52761.625 24/11/08,18:43:36,18,09,1, 11.9,1,1, 10.487, 10591.793, 362.723, 52761.656 24/11/08,18:43:36,19,09,1, 11.9,1,1, 10.487, 10591.797, 362.707, 52761.629 24/11/08,18:43:37,00,09,1, 11.9,1,1, 10.489, 10591.789, 362.707, 52761.629 24/11/08,18:43:37,01,09,1, 11.9,1,1, 10.489, 10591.740, 362.703, 52761.669 24/11/08,18:43:37,02,09,1, 11.9,1,1, 10.489, 10591.746, 362.708, 52761.634 24/11/08,18:43:37,03,09,1, 11.9,1,1, 10.489, 10591.767, 362.705, 52761.684 24/11/08,18:43:37,04,09,1, 11.9,1,1, 10.489, 10591.757, 362.689, 52761.674 24/11/08,18:43:37,05,09,1, 11.9,1,1, 10.489, 10591.731, 362.700, 52761.691 24/11/08,18:43:37,06,09,1, 11.9,1,1, 10.489, 10591.737, 362.684, 52761.645 24/11/08,18:43:37,07,09,1, 11.9,1,1, 10.489, 10591.720, 362.686, 52761.743 24/11/08,18:43:37,08,09,1, 11.9,1,1, 10.489, 10591.709, 362.685, 52761.729 24/11/08,18:43:37,09,09,1, 11.9,1,1, 10.489, 10591.702, 362.666, 52761.615 24/11/08,18:43:37,10,09,1, 11.9,1,1, 10.489, 10591.728, 362.666, 52761.659 24/11/08,18:43:37,11,09,1, 11.9,1,1, 10.489, 10591.689, 362.670, 52761.732 24/11/08,18:43:37,12,09,1, 11.9,1,1, 10.489, 10591.689, 362.660, 52761.668 24/11/08,18:43:37,13,09,1, 11.9,1,1, 10.489, 10591.695, 362.672, 52761.661 24/11/08,18:43:37,14,09,1, 11.9,1,1, 10.489, 10591.662, 362.648, 52761.707 24/11/08,18:43:37,15,09,1, 11.9,1,1, 10.489, 10591.680, 362.678, 52761.730 24/11/08,18:43:37,16,09,1, 11.9,1,1, 10.489, 10591.689, 362.648, 52761.703 24/11/08,18:43:37,17,09,1, 11.9,1,1, 10.489, 10591.662, 362.671, 52761.692 24/11/08,18:43:37,18,09,1, 11.9,1,1, 10.489, 10591.667, 362.642, 52761.662 24/11/08,18:43:37,19,09,1, 11.9,1,1, 10.489, 10591.655, 362.649, 52761.701 24/11/08,18:43:38,00,09,1, 11.9,1,1, 10.490, 10591.648, 362.649, 52761.701 24/11/08,18:43:38,01,09,1, 11.9,1,1, 10.490, 10591.628, 362.632, 52761.690 24/11/08,18:43:38,02,09,1, 11.9,1,1, 10.490, 10591.620, 362.631, 52761.691 24/11/08,18:43:38,03,09,1, 11.9,1,1, 10.490, 10591.641, 362.643, 52761.710 24/11/08,18:43:38,04,09,1, 11.9,1,1, 10.490, 10591.622, 362.653, 52761.747 24/11/08,18:43:38,05,09,1, 11.9,1,1, 10.490, 10591.599, 362.653, 52761.709 24/11/08,18:43:38,06,09,1, 11.9,1,1, 10.490, 10591.616, 362.617, 52761.664 24/11/08,18:43:38,07,09,1, 11.9,1,1, 10.490, 10591.588, 362.625, 52761.698 24/11/08,18:43:38,08,09,1, 11.9,1,1, 10.490, 10591.586, 362.604, 52761.649 24/11/08,18:43:38,09,09,1, 11.9,1,1, 10.490, 10591.589, 362.616, 52761.693 24/11/08,18:43:38,10,09,1, 11.9,1,1, 10.490, 10591.559, 362.612, 52761.713 24/11/08,18:43:38,11,09,1, 11.9,1,1, 10.490, 10591.572, 362.617, 52761.755 24/11/08,18:43:38,12,09,1, 11.9,1,1, 10.490, 10591.565, 362.601, 52761.749 24/11/08,18:43:38,13,09,1, 11.9,1,1, 10.490, 10591.572, 362.619, 52761.773 24/11/08,18:43:38,14,09,1, 11.9,1,1, 10.490, 10591.540, 362.625, 52761.740 24/11/08,18:43:38,15,09,1, 11.9,1,1, 10.490, 10591.563, 362.596, 52761.662 24/11/08,18:43:38,16,09,1, 11.9,1,1, 10.490, 10591.540, 362.600, 52761.690 24/11/08,18:43:38,17,09,1, 11.9,1,1, 10.490, 10591.527, 362.604, 52761.760 24/11/08,18:43:38,18,09,1, 11.9,1,1, 10.490, 10591.512, 362.618, 52761.699 24/11/08,18:43:38,19,09,1, 11.9,1,1, 10.490, 10591.526, 362.581, 52761.696 24/11/08,18:43:39,00,09,1, 11.9,1,1, 10.489, 10591.522, 362.581, 52761.696 24/11/08,18:43:39,01,09,1, 11.9,1,1, 10.489, 10591.525, 362.607, 52761.795 24/11/08,18:43:39,02,09,1, 11.9,1,1, 10.489, 10591.499, 362.573, 52761.727 24/11/08,18:43:39,03,09,1, 11.9,1,1, 10.489, 10591.518, 362.570, 52761.788 24/11/08,18:43:39,04,09,1, 11.9,1,1, 10.489, 10591.493, 362.562, 52761.712 24/11/08,18:43:39,05,09,1, 11.9,1,1, 10.489, 10591.503, 362.562, 52761.753 24/11/08,18:43:39,06,09,1, 11.9,1,1, 10.489, 10591.492, 362.589, 52761.743 24/11/08,18:43:39,07,09,1, 11.9,1,1, 10.489, 10591.460, 362.543, 52761.773 24/11/08,18:43:39,08,09,1, 11.9,1,1, 10.489, 10591.473, 362.536, 52761.734 24/11/08,18:43:39,09,09,1, 11.9,1,1, 10.489, 10591.441, 362.546, 52761.667 24/11/08,18:43:39,10,09,1, 11.9,1,1, 10.489, 10591.438, 362.556, 52761.700 24/11/08,18:43:39,11,09,1, 11.9,1,1, 10.489, 10591.459, 362.549, 52761.716 24/11/08,18:43:39,12,09,1, 11.9,1,1, 10.489, 10591.481, 362.529, 52761.706 24/11/08,18:43:39,13,09,1, 11.9,1,1, 10.489, 10591.449, 362.540, 52761.682 24/11/08,18:43:39,14,09,1, 11.9,1,1, 10.489, 10591.444, 362.529, 52761.744 24/11/08,18:43:39,15,09,1, 11.9,1,1, 10.489, 10591.437, 362.523, 52761.788 24/11/08,18:43:39,16,09,1, 11.9,1,1, 10.489, 10591.415, 362.531, 52761.726 24/11/08,18:43:39,17,09,1, 11.9,1,1, 10.489, 10591.429, 362.535, 52761.768 24/11/08,18:43:39,18,09,1, 11.9,1,1, 10.489, 10591.408, 362.518, 52761.756 24/11/08,18:43:39,19,09,1, 11.9,1,1, 10.489, 10591.415, 362.540, 52761.796 24/11/08,18:43:40,00,09,1, 11.9,1,1, 10.489, 10591.414, 362.540, 52761.796 24/11/08,18:43:40,01,09,1, 11.9,1,1, 10.489, 10591.398, 362.522, 52761.805 24/11/08,18:43:40,02,09,1, 11.9,1,1, 10.489, 10591.385, 362.510, 52761.721 24/11/08,18:43:40,03,09,1, 11.9,1,1, 10.489, 10591.378, 362.511, 52761.740 24/11/08,18:43:40,04,09,1, 11.9,1,1, 10.489, 10591.394, 362.501, 52761.757 24/11/08,18:43:40,05,09,1, 11.9,1,1, 10.489, 10591.370, 362.508, 52761.772 24/11/08,18:43:40,06,09,1, 11.9,1,1, 10.489, 10591.347, 362.512, 52761.781 24/11/08,18:43:40,07,09,1, 11.9,1,1, 10.489, 10591.364, 362.502, 52761.757 24/11/08,18:43:40,08,09,1, 11.9,1,1, 10.489, 10591.357, 362.493, 52761.802 24/11/08,18:43:40,09,09,1, 11.9,1,1, 10.489, 10591.356, 362.497, 52761.810 24/11/08,18:43:40,10,09,1, 11.9,1,1, 10.489, 10591.356, 362.497, 52761.783 24/11/08,18:43:40,11,09,1, 11.9,1,1, 10.489, 10591.330, 362.487, 52761.793 24/11/08,18:43:40,12,09,1, 11.9,1,1, 10.489, 10591.331, 362.467, 52761.803 24/11/08,18:43:40,13,09,1, 11.9,1,1, 10.489, 10591.349, 362.477, 52761.764 24/11/08,18:43:40,14,09,1, 11.9,1,1, 10.489, 10591.326, 362.475, 52761.778 24/11/08,18:43:40,15,09,1, 11.9,1,1, 10.489, 10591.326, 362.477, 52761.735 24/11/08,18:43:40,16,09,1, 11.9,1,1, 10.489, 10591.313, 362.448, 52761.760 24/11/08,18:43:40,17,09,1, 11.9,1,1, 10.489, 10591.325, 362.459, 52761.797 24/11/08,18:43:40,18,09,1, 11.9,1,1, 10.489, 10591.299, 362.457, 52761.717 24/11/08,18:43:40,19,09,1, 11.9,1,1, 10.489, 10591.287, 362.464, 52761.773 24/11/08,18:43:41,00,10,1, 11.9,1,1, 10.486, 10591.280, 362.464, 52761.773 24/11/08,18:43:41,01,10,1, 11.9,1,1, 10.486, 10591.273, 362.468, 52761.826 24/11/08,18:43:41,02,10,1, 11.9,1,1, 10.486, 10591.276, 362.428, 52761.753 24/11/08,18:43:41,03,10,1, 11.9,1,1, 10.486, 10591.264, 362.400, 52761.797 24/11/08,18:43:41,04,10,1, 11.9,1,1, 10.486, 10591.297, 362.426, 52761.770 24/11/08,18:43:41,05,10,1, 11.9,1,1, 10.486, 10591.258, 362.427, 52761.764 24/11/08,18:43:41,06,10,1, 11.9,1,1, 10.486, 10591.243, 362.410, 52761.810 24/11/08,18:43:41,07,10,1, 11.9,1,1, 10.486, 10591.237, 362.414, 52761.773 24/11/08,18:43:41,08,10,1, 11.9,1,1, 10.486, 10591.252, 362.406, 52761.808 24/11/08,18:43:41,09,10,1, 11.9,1,1, 10.486, 10591.225, 362.383, 52761.803 24/11/08,18:43:41,10,10,1, 11.9,1,1, 10.486, 10591.227, 362.391, 52761.796 24/11/08,18:43:41,11,10,1, 11.9,1,1, 10.486, 10591.231, 362.411, 52761.812 24/11/08,18:43:41,12,10,1, 11.9,1,1, 10.486, 10591.210, 362.399, 52761.711 24/11/08,18:43:41,13,10,1, 11.9,1,1, 10.486, 10591.223, 362.398, 52761.750 24/11/08,18:43:41,14,10,1, 11.9,1,1, 10.486, 10591.184, 362.387, 52761.821 24/11/08,18:43:41,15,10,1, 11.9,1,1, 10.486, 10591.190, 362.379, 52761.837 24/11/08,18:43:41,16,10,1, 11.9,1,1, 10.486, 10591.214, 362.396, 52761.799 24/11/08,18:43:41,17,10,1, 11.9,1,1, 10.486, 10591.197, 362.408, 52761.829 24/11/08,18:43:41,18,10,1, 11.9,1,1, 10.486, 10591.196, 362.399, 52761.834 24/11/08,18:43:41,19,10,1, 11.9,1,1, 10.486, 10591.169, 362.379, 52761.812 24/11/08,18:43:42,00,10,1, 11.9,1,1, 10.488, 10591.164, 362.379, 52761.812 24/11/08,18:43:42,01,10,1, 11.9,1,1, 10.488, 10591.177, 362.362, 52761.809 24/11/08,18:43:42,02,10,1, 11.9,1,1, 10.488, 10591.170, 362.379, 52761.833 24/11/08,18:43:42,03,10,1, 11.9,1,1, 10.488, 10591.170, 362.352, 52761.819 24/11/08,18:43:42,04,10,1, 11.9,1,1, 10.488, 10591.141, 362.339, 52761.769 24/11/08,18:43:42,05,10,1, 11.9,1,1, 10.488, 10591.164, 362.342, 52761.786 24/11/08,18:43:42,06,10,1, 11.9,1,1, 10.488, 10591.156, 362.346, 52761.819 24/11/08,18:43:42,07,10,1, 11.9,1,1, 10.488, 10591.149, 362.318, 52761.809 24/11/08,18:43:42,08,10,1, 11.9,1,1, 10.488, 10591.125, 362.333, 52761.812 24/11/08,18:43:42,09,10,1, 11.9,1,1, 10.488, 10591.139, 362.313, 52761.806 24/11/08,18:43:42,10,10,1, 11.9,1,1, 10.488, 10591.119, 362.315, 52761.791 24/11/08,18:43:42,11,10,1, 11.9,1,1, 10.488, 10591.102, 362.325, 52761.864 24/11/08,18:43:42,12,10,1, 11.9,1,1, 10.488, 10591.131, 362.319, 52761.824 24/11/08,18:43:42,13,10,1, 11.9,1,1, 10.488, 10591.109, 362.290, 52761.761 24/11/08,18:43:42,14,10,1, 11.9,1,1, 10.488, 10591.128, 362.307, 52761.759 24/11/08,18:43:42,15,10,1, 11.9,1,1, 10.488, 10591.116, 362.294, 52761.770 24/11/08,18:43:42,16,10,1, 11.9,1,1, 10.488, 10591.079, 362.305, 52761.820 24/11/08,18:43:42,17,10,1, 11.9,1,1, 10.488, 10591.078, 362.260, 52761.770 24/11/08,18:43:42,18,10,1, 11.9,1,1, 10.488, 10591.082, 362.293, 52761.857 24/11/08,18:43:42,19,10,1, 11.9,1,1, 10.488, 10591.082, 362.291, 52761.746 24/11/08,18:43:43,00,09,1, 11.9,1,1, 10.490, 10591.080, 362.291, 52761.746 24/11/08,18:43:43,01,09,1, 11.9,1,1, 10.490, 10591.050, 362.264, 52761.810 24/11/08,18:43:43,02,09,1, 11.9,1,1, 10.490, 10591.063, 362.260, 52761.850 24/11/08,18:43:43,03,09,1, 11.9,1,1, 10.490, 10591.048, 362.238, 52761.787 24/11/08,18:43:43,04,09,1, 11.9,1,1, 10.490, 10591.044, 362.255, 52761.867 24/11/08,18:43:43,05,09,1, 11.9,1,1, 10.490, 10591.041, 362.231, 52761.851 24/11/08,18:43:43,06,09,1, 11.9,1,1, 10.490, 10591.036, 362.243, 52761.839 24/11/08,18:43:43,07,09,1, 11.9,1,1, 10.490, 10591.017, 362.213, 52761.814 24/11/08,18:43:43,08,09,1, 11.9,1,1, 10.490, 10591.032, 362.206, 52761.789 24/11/08,18:43:43,09,09,1, 11.9,1,1, 10.490, 10590.997, 362.222, 52761.914 24/11/08,18:43:43,10,09,1, 11.9,1,1, 10.490, 10590.995, 362.227, 52761.865 24/11/08,18:43:43,11,09,1, 11.9,1,1, 10.490, 10591.007, 362.196, 52761.800 24/11/08,18:43:43,12,09,1, 11.9,1,1, 10.490, 10591.007, 362.188, 52761.781 24/11/08,18:43:43,13,09,1, 11.9,1,1, 10.490, 10590.996, 362.196, 52761.874 24/11/08,18:43:43,14,09,1, 11.9,1,1, 10.490, 10590.973, 362.194, 52761.914 24/11/08,18:43:43,15,09,1, 11.9,1,1, 10.490, 10591.005, 362.188, 52761.867 24/11/08,18:43:43,16,09,1, 11.9,1,1, 10.490, 10590.962, 362.205, 52761.802 24/11/08,18:43:43,17,09,1, 11.9,1,1, 10.490, 10590.996, 362.161, 52761.863 24/11/08,18:43:43,18,09,1, 11.9,1,1, 10.490, 10590.985, 362.170, 52761.854 24/11/08,18:43:43,19,09,1, 11.9,1,1, 10.490, 10590.970, 362.183, 52761.811 24/11/08,18:43:44,00,09,1, 11.9,1,1, 10.492, 10590.963, 362.183, 52761.811 24/11/08,18:43:44,01,09,1, 11.9,1,1, 10.492, 10590.972, 362.175, 52761.780 24/11/08,18:43:44,02,09,1, 11.9,1,1, 10.492, 10590.986, 362.189, 52761.868 24/11/08,18:43:44,03,09,1, 11.9,1,1, 10.492, 10590.963, 362.181, 52761.785 24/11/08,18:43:44,04,09,1, 11.9,1,1, 10.492, 10590.960, 362.147, 52761.835 24/11/08,18:43:44,05,09,1, 11.9,1,1, 10.492, 10590.977, 362.162, 52761.891 24/11/08,18:43:44,06,09,1, 11.9,1,1, 10.492, 10590.952, 362.169, 52761.882 24/11/08,18:43:44,07,09,1, 11.9,1,1, 10.492, 10590.922, 362.157, 52761.889 24/11/08,18:43:44,08,09,1, 11.9,1,1, 10.492, 10590.924, 362.142, 52761.846 24/11/08,18:43:44,09,09,1, 11.9,1,1, 10.492, 10590.953, 362.150, 52761.862 24/11/08,18:43:44,10,09,1, 11.9,1,1, 10.492, 10590.915, 362.133, 52761.888 24/11/08,18:43:44,11,09,1, 11.9,1,1, 10.492, 10590.910, 362.130, 52761.920 24/11/08,18:43:44,12,09,1, 11.9,1,1, 10.492, 10590.905, 362.108, 52761.819 24/11/08,18:43:44,13,09,1, 11.9,1,1, 10.492, 10590.888, 362.125, 52761.816 24/11/08,18:43:44,14,09,1, 11.9,1,1, 10.492, 10590.891, 362.121, 52761.830 24/11/08,18:43:44,15,09,1, 11.9,1,1, 10.492, 10590.885, 362.116, 52761.849 24/11/08,18:43:44,16,09,1, 11.9,1,1, 10.492, 10590.871, 362.122, 52761.843 24/11/08,18:43:44,17,09,1, 11.9,1,1, 10.492, 10590.867, 362.121, 52761.798 24/11/08,18:43:44,18,09,1, 11.9,1,1, 10.492, 10590.878, 362.099, 52761.841 24/11/08,18:43:44,19,09,1, 11.9,1,1, 10.492, 10590.874, 362.100, 52761.888 24/11/08,18:43:45,00,09,1, 11.9,1,1, 10.491, 10590.872, 362.100, 52761.888 24/11/08,18:43:45,01,09,1, 11.9,1,1, 10.491, 10590.851, 362.074, 52761.826 24/11/08,18:43:45,02,09,1, 11.9,1,1, 10.491, 10590.845, 362.073, 52761.808 24/11/08,18:43:45,03,09,1, 11.9,1,1, 10.491, 10590.839, 362.072, 52761.806 24/11/08,18:43:45,04,09,1, 11.9,1,1, 10.491, 10590.835, 362.075, 52761.897 24/11/08,18:43:45,05,09,1, 11.9,1,1, 10.491, 10590.819, 362.067, 52761.905 24/11/08,18:43:45,06,09,1, 11.9,1,1, 10.491, 10590.815, 362.060, 52761.888 24/11/08,18:43:45,07,09,1, 11.9,1,1, 10.491, 10590.826, 362.065, 52761.773 24/11/08,18:43:45,08,09,1, 11.9,1,1, 10.491, 10590.812, 362.024, 52761.898 24/11/08,18:43:45,09,09,1, 11.9,1,1, 10.491, 10590.775, 362.051, 52761.892 24/11/08,18:43:45,10,09,1, 11.9,1,1, 10.491, 10590.786, 362.035, 52761.771 24/11/08,18:43:45,11,09,1, 11.9,1,1, 10.491, 10590.780, 362.019, 52761.819 24/11/08,18:43:45,12,09,1, 11.9,1,1, 10.491, 10590.797, 362.002, 52761.876 24/11/08,18:43:45,13,09,1, 11.9,1,1, 10.491, 10590.775, 361.999, 52761.904 24/11/08,18:43:45,14,09,1, 11.9,1,1, 10.491, 10590.760, 361.998, 52761.879 24/11/08,18:43:45,15,09,1, 11.9,1,1, 10.491, 10590.757, 361.996, 52761.807 24/11/08,18:43:45,16,09,1, 11.9,1,1, 10.491, 10590.769, 362.011, 52761.905 24/11/08,18:43:45,17,09,1, 11.9,1,1, 10.491, 10590.784, 362.011, 52761.874 24/11/08,18:43:45,18,09,1, 11.9,1,1, 10.491, 10590.730, 361.983, 52761.854 24/11/08,18:43:45,19,09,1, 11.9,1,1, 10.491, 10590.740, 361.989, 52761.827 24/11/08,18:43:46,00,09,1, 11.9,1,1, 10.487, 10590.738, 361.989, 52761.827 24/11/08,18:43:46,01,09,1, 11.9,1,1, 10.487, 10590.723, 361.998, 52761.918 24/11/08,18:43:46,02,09,1, 11.9,1,1, 10.487, 10590.755, 361.962, 52761.863 24/11/08,18:43:46,03,09,1, 11.9,1,1, 10.487, 10590.748, 361.954, 52761.864 24/11/08,18:43:46,04,09,1, 11.9,1,1, 10.487, 10590.748, 361.961, 52761.913 24/11/08,18:43:46,05,09,1, 11.9,1,1, 10.487, 10590.736, 361.977, 52761.885 24/11/08,18:43:46,06,09,1, 11.9,1,1, 10.487, 10590.718, 361.971, 52761.977 24/11/08,18:43:46,07,09,1, 11.9,1,1, 10.487, 10590.704, 361.953, 52761.944 24/11/08,18:43:46,08,09,1, 11.9,1,1, 10.487, 10590.711, 361.942, 52761.951 24/11/08,18:43:46,09,09,1, 11.9,1,1, 10.487, 10590.703, 361.950, 52761.892 24/11/08,18:43:46,10,09,1, 11.9,1,1, 10.487, 10590.684, 361.952, 52761.933 24/11/08,18:43:46,11,09,1, 11.9,1,1, 10.487, 10590.689, 361.943, 52761.912 24/11/08,18:43:46,12,09,1, 11.9,1,1, 10.487, 10590.675, 361.930, 52761.907 24/11/08,18:43:46,13,09,1, 11.9,1,1, 10.487, 10590.659, 361.950, 52761.874 24/11/08,18:43:46,14,09,1, 11.9,1,1, 10.487, 10590.674, 361.910, 52761.925 24/11/08,18:43:46,15,09,1, 11.9,1,1, 10.487, 10590.672, 361.920, 52761.894 24/11/08,18:43:46,16,09,1, 11.9,1,1, 10.487, 10590.650, 361.919, 52761.830 24/11/08,18:43:46,17,09,1, 11.9,1,1, 10.487, 10590.659, 361.908, 52761.847 24/11/08,18:43:46,18,09,1, 11.9,1,1, 10.487, 10590.663, 361.909, 52761.889 24/11/08,18:43:46,19,09,1, 11.9,1,1, 10.487, 10590.663, 361.909, 52761.963 24/11/08,18:43:47,00,09,1, 12.0,1,1, 10.488, 10590.663, 361.909, 52761.963 24/11/08,18:43:47,01,09,1, 12.0,1,1, 10.488, 10590.661, 361.906, 52761.831 24/11/08,18:43:47,02,09,1, 12.0,1,1, 10.488, 10590.656, 361.896, 52761.872 24/11/08,18:43:47,03,09,1, 12.0,1,1, 10.488, 10590.633, 361.900, 52761.952 24/11/08,18:43:47,04,09,1, 12.0,1,1, 10.488, 10590.633, 361.893, 52761.911 24/11/08,18:43:47,05,09,1, 12.0,1,1, 10.488, 10590.609, 361.859, 52761.868 24/11/08,18:43:47,06,09,1, 12.0,1,1, 10.488, 10590.615, 361.864, 52761.873 24/11/08,18:43:47,07,09,1, 12.0,1,1, 10.488, 10590.601, 361.869, 52761.913 24/11/08,18:43:47,08,09,1, 12.0,1,1, 10.488, 10590.597, 361.878, 52761.904 24/11/08,18:43:47,09,09,1, 12.0,1,1, 10.488, 10590.591, 361.858, 52761.893 24/11/08,18:43:47,10,09,1, 12.0,1,1, 10.488, 10590.578, 361.859, 52761.895 24/11/08,18:43:47,11,09,1, 12.0,1,1, 10.488, 10590.603, 361.842, 52761.929 24/11/08,18:43:47,12,09,1, 12.0,1,1, 10.488, 10590.557, 361.845, 52761.937 24/11/08,18:43:47,13,09,1, 12.0,1,1, 10.488, 10590.574, 361.830, 52761.890 24/11/08,18:43:47,14,09,1, 12.0,1,1, 10.488, 10590.562, 361.839, 52761.877 24/11/08,18:43:47,15,09,1, 12.0,1,1, 10.488, 10590.555, 361.830, 52762.004 24/11/08,18:43:47,16,09,1, 12.0,1,1, 10.488, 10590.547, 361.829, 52761.917 24/11/08,18:43:47,17,09,1, 12.0,1,1, 10.488, 10590.522, 361.850, 52761.942 24/11/08,18:43:47,18,09,1, 12.0,1,1, 10.488, 10590.533, 361.820, 52761.922 24/11/08,18:43:47,19,09,1, 12.0,1,1, 10.488, 10590.520, 361.837, 52761.940 24/11/08,18:43:48,00,09,1, 11.9,1,1, 10.489, 10590.513, 361.837, 52761.940 24/11/08,18:43:48,01,09,1, 11.9,1,1, 10.489, 10590.524, 361.805, 52761.907 24/11/08,18:43:48,02,09,1, 11.9,1,1, 10.489, 10590.517, 361.823, 52761.922 24/11/08,18:43:48,03,09,1, 11.9,1,1, 10.489, 10590.494, 361.815, 52761.899 24/11/08,18:43:48,04,09,1, 11.9,1,1, 10.489, 10590.487, 361.814, 52761.977 24/11/08,18:43:48,05,09,1, 11.9,1,1, 10.489, 10590.462, 361.791, 52761.955 24/11/08,18:43:48,06,09,1, 11.9,1,1, 10.489, 10590.489, 361.794, 52761.984 24/11/08,18:43:48,07,09,1, 11.9,1,1, 10.489, 10590.455, 361.787, 52761.919 24/11/08,18:43:48,08,09,1, 11.9,1,1, 10.489, 10590.446, 361.795, 52761.892 24/11/08,18:43:48,09,09,1, 11.9,1,1, 10.489, 10590.447, 361.799, 52761.941 24/11/08,18:43:48,10,09,1, 11.9,1,1, 10.489, 10590.465, 361.770, 52761.945 24/11/08,18:43:48,11,09,1, 11.9,1,1, 10.489, 10590.448, 361.793, 52762.003 24/11/08,18:43:48,12,09,1, 11.9,1,1, 10.489, 10590.459, 361.788, 52761.957 24/11/08,18:43:48,13,09,1, 11.9,1,1, 10.489, 10590.418, 361.768, 52761.988 24/11/08,18:43:48,14,09,1, 11.9,1,1, 10.489, 10590.441, 361.753, 52761.897 24/11/08,18:43:48,15,09,1, 11.9,1,1, 10.489, 10590.428, 361.764, 52761.931 24/11/08,18:43:48,16,09,1, 11.9,1,1, 10.489, 10590.396, 361.769, 52761.943 24/11/08,18:43:48,17,09,1, 11.9,1,1, 10.489, 10590.403, 361.762, 52761.961 24/11/08,18:43:48,18,09,1, 11.9,1,1, 10.489, 10590.367, 361.763, 52761.946 24/11/08,18:43:48,19,09,1, 11.9,1,1, 10.489, 10590.377, 361.747, 52761.994 24/11/08,18:43:49,00,09,1, 11.9,1,1, 10.487, 10590.371, 361.747, 52761.994 24/11/08,18:43:49,01,09,1, 11.9,1,1, 10.487, 10590.366, 361.756, 52761.933 24/11/08,18:43:49,02,09,1, 11.9,1,1, 10.487, 10590.351, 361.755, 52762.006 24/11/08,18:43:49,03,09,1, 11.9,1,1, 10.487, 10590.362, 361.719, 52761.938 24/11/08,18:43:49,04,09,1, 11.9,1,1, 10.487, 10590.368, 361.739, 52761.939 24/11/08,18:43:49,05,09,1, 11.9,1,1, 10.487, 10590.337, 361.728, 52761.971 24/11/08,18:43:49,06,09,1, 11.9,1,1, 10.487, 10590.350, 361.713, 52761.944 24/11/08,18:43:49,07,09,1, 11.9,1,1, 10.487, 10590.326, 361.714, 52762.008 24/11/08,18:43:49,08,09,1, 11.9,1,1, 10.487, 10590.330, 361.718, 52761.916 24/11/08,18:43:49,09,09,1, 11.9,1,1, 10.487, 10590.328, 361.727, 52761.917 24/11/08,18:43:49,10,09,1, 11.9,1,1, 10.487, 10590.320, 361.710, 52761.981 24/11/08,18:43:49,11,09,1, 11.9,1,1, 10.487, 10590.302, 361.715, 52761.984 24/11/08,18:43:49,12,09,1, 11.9,1,1, 10.487, 10590.278, 361.716, 52761.997 24/11/08,18:43:49,13,09,1, 11.9,1,1, 10.487, 10590.295, 361.704, 52761.927 24/11/08,18:43:49,14,09,1, 11.9,1,1, 10.487, 10590.273, 361.721, 52761.977 24/11/08,18:43:49,15,09,1, 11.9,1,1, 10.487, 10590.264, 361.703, 52761.965 24/11/08,18:43:49,16,09,1, 11.9,1,1, 10.487, 10590.251, 361.698, 52761.961 24/11/08,18:43:49,17,09,1, 11.9,1,1, 10.487, 10590.267, 361.671, 52761.974 24/11/08,18:43:49,18,09,1, 11.9,1,1, 10.487, 10590.260, 361.671, 52761.952 24/11/08,18:43:49,19,09,1, 11.9,1,1, 10.487, 10590.223, 361.664, 52761.978 24/11/08,18:43:50,00,09,1, 11.9,1,1, 10.486, 10590.221, 361.664, 52761.978 24/11/08,18:43:50,01,09,1, 11.9,1,1, 10.486, 10590.238, 361.683, 52761.968 24/11/08,18:43:50,02,09,1, 11.9,1,1, 10.486, 10590.227, 361.656, 52761.978 24/11/08,18:43:50,03,09,1, 11.9,1,1, 10.486, 10590.226, 361.673, 52762.056 24/11/08,18:43:50,04,09,1, 11.9,1,1, 10.486, 10590.207, 361.679, 52762.019 24/11/08,18:43:50,05,09,1, 11.9,1,1, 10.486, 10590.228, 361.665, 52762.012 24/11/08,18:43:50,06,09,1, 11.9,1,1, 10.486, 10590.198, 361.661, 52762.000 24/11/08,18:43:50,07,09,1, 11.9,1,1, 10.486, 10590.188, 361.680, 52761.982 24/11/08,18:43:50,08,09,1, 11.9,1,1, 10.486, 10590.199, 361.640, 52762.020 24/11/08,18:43:50,09,09,1, 11.9,1,1, 10.486, 10590.180, 361.650, 52761.991 24/11/08,18:43:50,10,09,1, 11.9,1,1, 10.486, 10590.177, 361.655, 52762.024 24/11/08,18:43:50,11,09,1, 11.9,1,1, 10.486, 10590.172, 361.639, 52761.952 24/11/08,18:43:50,12,09,1, 11.9,1,1, 10.486, 10590.166, 361.645, 52761.999 24/11/08,18:43:50,13,09,1, 11.9,1,1, 10.486, 10590.161, 361.650, 52761.983 24/11/08,18:43:50,14,09,1, 11.9,1,1, 10.486, 10590.163, 361.641, 52762.041 24/11/08,18:43:50,15,09,1, 11.9,1,1, 10.486, 10590.155, 361.625, 52761.997 24/11/08,18:43:50,16,09,1, 11.9,1,1, 10.486, 10590.153, 361.617, 52761.964 24/11/08,18:43:50,17,09,1, 11.9,1,1, 10.486, 10590.130, 361.621, 52762.060 24/11/08,18:43:50,18,09,1, 11.9,1,1, 10.486, 10590.120, 361.637, 52762.043 24/11/08,18:43:50,19,09,1, 11.9,1,1, 10.486, 10590.136, 361.596, 52761.970 24/11/08,18:43:51,00,09,1, 11.9,1,1, 10.486, 10590.129, 361.596, 52761.970 24/11/08,18:43:51,01,09,1, 11.9,1,1, 10.486, 10590.137, 361.593, 52762.036 24/11/08,18:43:51,02,09,1, 11.9,1,1, 10.486, 10590.123, 361.617, 52762.180 24/11/08,18:43:51,03,09,1, 11.9,1,1, 10.486, 10590.112, 361.634, 52761.999 24/11/08,18:43:51,04,09,1, 11.9,1,1, 10.486, 10590.089, 361.630, 52761.982 24/11/08,18:43:51,05,09,1, 11.9,1,1, 10.486, 10590.078, 361.604, 52762.041 24/11/08,18:43:51,06,09,1, 11.9,1,1, 10.486, 10590.124, 361.623, 52761.985 24/11/08,18:43:51,07,09,1, 11.9,1,1, 10.486, 10590.107, 361.596, 52762.050 24/11/08,18:43:51,08,09,1, 11.9,1,1, 10.486, 10590.061, 361.619, 52762.048 24/11/08,18:43:51,09,09,1, 11.9,1,1, 10.486, 10590.080, 361.593, 52761.993 24/11/08,18:43:51,10,09,1, 11.9,1,1, 10.486, 10590.097, 361.599, 52762.082 24/11/08,18:43:51,11,09,1, 11.9,1,1, 10.486, 10590.065, 361.578, 52762.011 24/11/08,18:43:51,12,09,1, 11.9,1,1, 10.486, 10590.069, 361.566, 52762.003 24/11/08,18:43:51,13,09,1, 11.9,1,1, 10.486, 10590.091, 361.587, 52761.997 24/11/08,18:43:51,14,09,1, 11.9,1,1, 10.486, 10590.054, 361.587, 52762.068 24/11/08,18:43:51,15,09,1, 11.9,1,1, 10.486, 10590.071, 361.584, 52762.079 24/11/08,18:43:51,16,09,1, 11.9,1,1, 10.486, 10590.043, 361.565, 52762.027 24/11/08,18:43:51,17,09,1, 11.9,1,1, 10.486, 10590.040, 361.559, 52761.994 24/11/08,18:43:51,18,09,1, 11.9,1,1, 10.486, 10590.052, 361.571, 52762.032 24/11/08,18:43:51,19,09,1, 11.9,1,1, 10.486, 10590.024, 361.564, 52762.020 24/11/08,18:43:52,00,09,1, 11.9,1,1, 10.485, 10590.020, 361.564, 52762.020 24/11/08,18:43:52,01,09,1, 11.9,1,1, 10.485, 10590.026, 361.581, 52761.939 24/11/08,18:43:52,02,09,1, 11.9,1,1, 10.485, 10590.024, 361.569, 52762.067 24/11/08,18:43:52,03,09,1, 11.9,1,1, 10.485, 10590.012, 361.554, 52762.061 24/11/08,18:43:52,04,09,1, 11.9,1,1, 10.485, 10589.958, 361.560, 52762.107 24/11/08,18:43:52,05,09,1, 11.9,1,1, 10.485, 10589.971, 361.536, 52762.048 24/11/08,18:43:52,06,09,1, 11.9,1,1, 10.485, 10589.909, 361.536, 52762.058 24/11/08,18:43:52,07,09,1, 11.9,1,1, 10.485, 10589.927, 361.566, 52762.037 24/11/08,18:43:52,08,09,1, 11.9,1,1, 10.485, 10589.916, 361.526, 52762.127 24/11/08,18:43:52,09,09,1, 11.9,1,1, 10.485, 10589.921, 361.538, 52762.062 24/11/08,18:43:52,10,09,1, 11.9,1,1, 10.485, 10589.876, 361.549, 52762.087 24/11/08,18:43:52,11,09,1, 11.9,1,1, 10.485, 10589.884, 361.534, 52762.007 24/11/08,18:43:52,12,09,1, 11.9,1,1, 10.485, 10589.857, 361.544, 52762.050 24/11/08,18:43:52,13,09,1, 11.9,1,1, 10.485, 10589.843, 361.547, 52762.134 24/11/08,18:43:52,14,09,1, 11.9,1,1, 10.485, 10589.841, 361.535, 52762.050 24/11/08,18:43:52,15,09,1, 11.9,1,1, 10.485, 10589.836, 361.550, 52762.039 24/11/08,18:43:52,16,09,1, 11.9,1,1, 10.485, 10589.818, 361.522, 52762.134 24/11/08,18:43:52,17,09,1, 11.9,1,1, 10.485, 10589.817, 361.521, 52762.087 24/11/08,18:43:52,18,09,1, 11.9,1,1, 10.485, 10589.829, 361.499, 52762.111 24/11/08,18:43:52,19,09,1, 11.9,1,1, 10.485, 10589.850, 361.520, 52762.127 24/11/08,18:43:53,00,09,1, 12.0,1,1, 10.490, 10589.845, 361.520, 52762.127 24/11/08,18:43:53,01,09,1, 12.0,1,1, 10.490, 10589.822, 361.510, 52762.085 24/11/08,18:43:53,02,09,1, 12.0,1,1, 10.490, 10589.829, 361.477, 52762.118 24/11/08,18:43:53,03,09,1, 12.0,1,1, 10.490, 10589.836, 361.467, 52762.112 24/11/08,18:43:53,04,09,1, 12.0,1,1, 10.490, 10589.825, 361.444, 52762.073 24/11/08,18:43:53,05,09,1, 12.0,1,1, 10.490, 10589.827, 361.480, 52762.263 24/11/08,18:43:53,06,09,1, 12.0,1,1, 10.490, 10589.815, 361.445, 52762.079 24/11/08,18:43:53,07,09,1, 12.0,1,1, 10.490, 10589.754, 361.459, 52762.110 24/11/08,18:43:53,08,09,1, 12.0,1,1, 10.490, 10589.771, 361.448, 52762.147 24/11/08,18:43:53,09,09,1, 12.0,1,1, 10.490, 10589.761, 361.429, 52762.150 24/11/08,18:43:53,10,09,1, 12.0,1,1, 10.490, 10589.766, 361.425, 52762.106 24/11/08,18:43:53,11,09,1, 12.0,1,1, 10.490, 10589.779, 361.411, 52762.133 24/11/08,18:43:53,12,09,1, 12.0,1,1, 10.490, 10589.755, 361.403, 52762.043 24/11/08,18:43:53,13,09,1, 12.0,1,1, 10.490, 10589.735, 361.410, 52762.148 24/11/08,18:43:53,14,09,1, 12.0,1,1, 10.490, 10589.706, 361.405, 52762.166 24/11/08,18:43:53,15,09,1, 12.0,1,1, 10.490, 10589.734, 361.399, 52762.064 24/11/08,18:43:53,16,09,1, 12.0,1,1, 10.490, 10589.724, 361.429, 52762.110 24/11/08,18:43:53,17,09,1, 12.0,1,1, 10.490, 10589.752, 361.412, 52762.141 24/11/08,18:43:53,18,09,1, 12.0,1,1, 10.490, 10589.724, 361.410, 52762.147 24/11/08,18:43:53,19,09,1, 12.0,1,1, 10.490, 10589.721, 361.412, 52762.125 24/11/08,18:43:54,00,09,1, 11.9,1,1, 10.489, 10589.720, 361.412, 52762.125 24/11/08,18:43:54,01,09,1, 11.9,1,1, 10.489, 10589.696, 361.384, 52762.090 24/11/08,18:43:54,02,09,1, 11.9,1,1, 10.489, 10589.690, 361.390, 52762.095 24/11/08,18:43:54,03,09,1, 11.9,1,1, 10.489, 10589.655, 361.406, 52762.170 24/11/08,18:43:54,04,09,1, 11.9,1,1, 10.489, 10589.683, 361.386, 52762.137 24/11/08,18:43:54,05,09,1, 11.9,1,1, 10.489, 10589.663, 361.374, 52762.132 24/11/08,18:43:54,06,09,1, 11.9,1,1, 10.489, 10589.689, 361.352, 52762.145 24/11/08,18:43:54,07,09,1, 11.9,1,1, 10.489, 10589.652, 361.381, 52762.124 24/11/08,18:43:54,08,09,1, 11.9,1,1, 10.489, 10589.656, 361.363, 52762.112 24/11/08,18:43:54,09,09,1, 11.9,1,1, 10.489, 10589.637, 361.342, 52762.098 24/11/08,18:43:54,10,09,1, 11.9,1,1, 10.489, 10589.621, 361.362, 52762.303 24/11/08,18:43:54,11,09,1, 11.9,1,1, 10.489, 10589.599, 361.330, 52762.177 24/11/08,18:43:54,12,09,1, 11.9,1,1, 10.489, 10589.613, 361.328, 52762.133 24/11/08,18:43:54,13,09,1, 11.9,1,1, 10.489, 10589.558, 361.342, 52762.156 24/11/08,18:43:54,14,09,1, 11.9,1,1, 10.489, 10589.592, 361.327, 52762.247 24/11/08,18:43:54,15,09,1, 11.9,1,1, 10.489, 10589.595, 361.299, 52762.171 24/11/08,18:43:54,16,09,1, 11.9,1,1, 10.489, 10589.591, 361.334, 52762.100 24/11/08,18:43:54,17,09,1, 11.9,1,1, 10.489, 10589.579, 361.305, 52762.132 24/11/08,18:43:54,18,09,1, 11.9,1,1, 10.489, 10589.567, 361.307, 52762.149 24/11/08,18:43:54,19,09,1, 11.9,1,1, 10.489, 10589.581, 361.309, 52761.990 24/11/08,18:43:55,00,09,1, 11.9,1,1, 10.489, 10589.578, 361.309, 52761.990 24/11/08,18:43:55,01,09,1, 11.9,1,1, 10.489, 10589.545, 361.308, 52762.110 24/11/08,18:43:55,02,09,1, 11.9,1,1, 10.489, 10589.566, 361.301, 52762.141 24/11/08,18:43:55,03,09,1, 11.9,1,1, 10.489, 10589.552, 361.303, 52762.104 24/11/08,18:43:55,04,09,1, 11.9,1,1, 10.489, 10589.533, 361.287, 52762.172 24/11/08,18:43:55,05,09,1, 11.9,1,1, 10.489, 10589.535, 361.279, 52762.134 24/11/08,18:43:55,06,09,1, 11.9,1,1, 10.489, 10589.514, 361.259, 52762.109 24/11/08,18:43:55,07,09,1, 11.9,1,1, 10.489, 10589.502, 361.245, 52762.106 24/11/08,18:43:55,08,09,1, 11.9,1,1, 10.489, 10589.510, 361.237, 52762.178 24/11/08,18:43:55,09,09,1, 11.9,1,1, 10.489, 10589.481, 361.236, 52762.208 24/11/08,18:43:55,10,09,1, 11.9,1,1, 10.489, 10589.458, 361.232, 52762.114 24/11/08,18:43:55,11,09,1, 11.9,1,1, 10.489, 10589.461, 361.229, 52762.195 24/11/08,18:43:55,12,09,1, 11.9,1,1, 10.489, 10589.431, 361.206, 52762.233 24/11/08,18:43:55,13,09,1, 11.9,1,1, 10.489, 10589.425, 361.209, 52762.187 24/11/08,18:43:55,14,09,1, 11.9,1,1, 10.489, 10589.425, 361.187, 52762.144 24/11/08,18:43:55,15,09,1, 11.9,1,1, 10.489, 10589.433, 361.186, 52762.188 24/11/08,18:43:55,16,09,1, 11.9,1,1, 10.489, 10589.440, 361.210, 52762.152 24/11/08,18:43:55,17,09,1, 11.9,1,1, 10.489, 10589.395, 361.157, 52762.154 24/11/08,18:43:55,18,09,1, 11.9,1,1, 10.489, 10589.380, 361.159, 52762.147 24/11/08,18:43:55,19,09,1, 11.9,1,1, 10.489, 10589.372, 361.182, 52762.132 24/11/08,18:43:56,00,09,1, 11.9,1,1, 10.486, 10589.370, 361.182, 52762.132 24/11/08,18:43:56,01,09,1, 11.9,1,1, 10.486, 10589.390, 361.154, 52762.152 24/11/08,18:43:56,02,09,1, 11.9,1,1, 10.486, 10589.381, 361.179, 52762.226 24/11/08,18:43:56,03,09,1, 11.9,1,1, 10.486, 10589.379, 361.144, 52762.213 24/11/08,18:43:56,04,09,1, 11.9,1,1, 10.486, 10589.363, 361.153, 52762.201 24/11/08,18:43:56,05,09,1, 11.9,1,1, 10.486, 10589.350, 361.152, 52762.202 24/11/08,18:43:56,06,09,1, 11.9,1,1, 10.486, 10589.341, 361.118, 52762.203 24/11/08,18:43:56,07,09,1, 11.9,1,1, 10.486, 10589.343, 361.121, 52762.171 24/11/08,18:43:56,08,09,1, 11.9,1,1, 10.486, 10589.336, 361.107, 52762.245 24/11/08,18:43:56,09,09,1, 11.9,1,1, 10.486, 10589.323, 361.086, 52762.168 24/11/08,18:43:56,10,09,1, 11.9,1,1, 10.486, 10589.317, 361.079, 52762.191 24/11/08,18:43:56,11,09,1, 11.9,1,1, 10.486, 10589.321, 361.049, 52762.189 24/11/08,18:43:56,12,09,1, 11.9,1,1, 10.486, 10589.330, 361.036, 52762.191 24/11/08,18:43:56,13,09,1, 11.9,1,1, 10.486, 10589.334, 361.072, 52762.260 24/11/08,18:43:56,14,09,1, 11.9,1,1, 10.486, 10589.329, 361.065, 52762.213 24/11/08,18:43:56,15,09,1, 11.9,1,1, 10.486, 10589.320, 361.082, 52762.300 24/11/08,18:43:56,16,09,1, 11.9,1,1, 10.486, 10589.340, 361.088, 52762.224 24/11/08,18:43:56,17,09,1, 11.9,1,1, 10.486, 10589.308, 361.069, 52762.196 24/11/08,18:43:56,18,09,1, 11.9,1,1, 10.486, 10589.321, 361.074, 52762.247 24/11/08,18:43:56,19,09,1, 11.9,1,1, 10.486, 10589.295, 361.081, 52762.236 24/11/08,18:43:57,00,10,1, 11.9,1,1, 10.485, 10589.294, 361.081, 52762.236 24/11/08,18:43:57,01,10,1, 11.9,1,1, 10.485, 10589.315, 361.080, 52762.147 24/11/08,18:43:57,02,10,1, 11.9,1,1, 10.485, 10589.273, 361.075, 52762.231 24/11/08,18:43:57,03,10,1, 11.9,1,1, 10.485, 10589.264, 361.095, 52762.331 24/11/08,18:43:57,04,10,1, 11.9,1,1, 10.485, 10589.289, 361.078, 52762.307 24/11/08,18:43:57,05,10,1, 11.9,1,1, 10.485, 10589.263, 361.074, 52762.239 24/11/08,18:43:57,06,10,1, 11.9,1,1, 10.485, 10589.276, 361.052, 52762.266 24/11/08,18:43:57,07,10,1, 11.9,1,1, 10.485, 10589.239, 361.073, 52762.278 24/11/08,18:43:57,08,10,1, 11.9,1,1, 10.485, 10589.233, 361.044, 52762.316 24/11/08,18:43:57,09,10,1, 11.9,1,1, 10.485, 10589.258, 361.047, 52762.305 24/11/08,18:43:57,10,10,1, 11.9,1,1, 10.485, 10589.255, 360.999, 52762.234 24/11/08,18:43:57,11,10,1, 11.9,1,1, 10.485, 10589.233, 361.019, 52762.249 24/11/08,18:43:57,12,10,1, 11.9,1,1, 10.485, 10589.250, 361.044, 52762.305 24/11/08,18:43:57,13,10,1, 11.9,1,1, 10.485, 10589.256, 361.010, 52762.298 24/11/08,18:43:57,14,10,1, 11.9,1,1, 10.485, 10589.240, 360.998, 52762.305 24/11/08,18:43:57,15,10,1, 11.9,1,1, 10.485, 10589.227, 360.992, 52762.241 24/11/08,18:43:57,16,10,1, 11.9,1,1, 10.485, 10589.222, 360.999, 52762.251 24/11/08,18:43:57,17,10,1, 11.9,1,1, 10.485, 10589.228, 361.008, 52762.271 24/11/08,18:43:57,18,10,1, 11.9,1,1, 10.485, 10589.220, 360.972, 52762.307 24/11/08,18:43:57,19,10,1, 11.9,1,1, 10.485, 10589.234, 360.976, 52762.304 24/11/08,18:43:58,00,09,1, 11.9,1,1, 10.489, 10589.228, 360.976, 52762.304 24/11/08,18:43:58,01,09,1, 11.9,1,1, 10.489, 10589.210, 360.979, 52762.291 24/11/08,18:43:58,02,09,1, 11.9,1,1, 10.489, 10589.213, 360.971, 52762.310 24/11/08,18:43:58,03,09,1, 11.9,1,1, 10.489, 10589.205, 360.965, 52762.222 24/11/08,18:43:58,04,09,1, 11.9,1,1, 10.489, 10589.202, 360.945, 52762.278 24/11/08,18:43:58,05,09,1, 11.9,1,1, 10.489, 10589.181, 360.959, 52762.339 24/11/08,18:43:58,06,09,1, 11.9,1,1, 10.489, 10589.178, 360.938, 52762.266 24/11/08,18:43:58,07,09,1, 11.9,1,1, 10.489, 10589.176, 360.933, 52762.256 24/11/08,18:43:58,08,09,1, 11.9,1,1, 10.489, 10589.167, 360.950, 52762.332 24/11/08,18:43:58,09,09,1, 11.9,1,1, 10.489, 10589.136, 360.952, 52762.348 24/11/08,18:43:58,10,09,1, 11.9,1,1, 10.489, 10589.125, 360.914, 52762.340 24/11/08,18:43:58,11,09,1, 11.9,1,1, 10.489, 10589.108, 360.945, 52762.233 24/11/08,18:43:58,12,09,1, 11.9,1,1, 10.489, 10589.099, 360.922, 52762.213 24/11/08,18:43:58,13,09,1, 11.9,1,1, 10.489, 10589.090, 360.929, 52762.266 24/11/08,18:43:58,14,09,1, 11.9,1,1, 10.489, 10589.088, 360.914, 52762.333 24/11/08,18:43:58,15,09,1, 11.9,1,1, 10.489, 10589.094, 360.903, 52762.342 24/11/08,18:43:58,16,09,1, 11.9,1,1, 10.489, 10589.073, 360.882, 52762.310 24/11/08,18:43:58,17,09,1, 11.9,1,1, 10.489, 10589.080, 360.918, 52762.347 24/11/08,18:43:58,18,09,1, 11.9,1,1, 10.489, 10589.084, 360.871, 52762.302 24/11/08,18:43:58,19,09,1, 11.9,1,1, 10.489, 10589.053, 360.877, 52762.296 24/11/08,18:43:59,00,09,1, 11.9,1,1, 10.486, 10589.052, 360.877, 52762.296 24/11/08,18:43:59,01,09,1, 11.9,1,1, 10.486, 10589.049, 360.883, 52762.364 24/11/08,18:43:59,02,09,1, 11.9,1,1, 10.486, 10589.070, 360.871, 52762.330 24/11/08,18:43:59,03,09,1, 11.9,1,1, 10.486, 10589.051, 360.857, 52762.299 24/11/08,18:43:59,04,09,1, 11.9,1,1, 10.486, 10589.023, 360.864, 52762.377 24/11/08,18:43:59,05,09,1, 11.9,1,1, 10.486, 10589.056, 360.862, 52762.343 24/11/08,18:43:59,06,09,1, 11.9,1,1, 10.486, 10589.034, 360.843, 52762.327 24/11/08,18:43:59,07,09,1, 11.9,1,1, 10.486, 10589.013, 360.846, 52762.382 24/11/08,18:43:59,08,09,1, 11.9,1,1, 10.486, 10589.021, 360.862, 52762.322 24/11/08,18:43:59,09,09,1, 11.9,1,1, 10.486, 10589.018, 360.840, 52762.326 24/11/08,18:43:59,10,09,1, 11.9,1,1, 10.486, 10589.002, 360.833, 52762.372 24/11/08,18:43:59,11,09,1, 11.9,1,1, 10.486, 10589.003, 360.812, 52762.336 24/11/08,18:43:59,12,09,1, 11.9,1,1, 10.486, 10588.987, 360.830, 52762.397 24/11/08,18:43:59,13,09,1, 11.9,1,1, 10.486, 10588.978, 360.800, 52762.331 24/11/08,18:43:59,14,09,1, 11.9,1,1, 10.486, 10588.987, 360.799, 52762.323 24/11/08,18:43:59,15,09,1, 11.9,1,1, 10.486, 10588.973, 360.795, 52762.375 24/11/08,18:43:59,16,09,1, 11.9,1,1, 10.486, 10588.974, 360.762, 52762.388 24/11/08,18:43:59,17,09,1, 11.9,1,1, 10.486, 10588.973, 360.777, 52762.372 24/11/08,18:43:59,18,09,1, 11.9,1,1, 10.486, 10588.948, 360.796, 52762.317 24/11/08,18:43:59,19,09,1, 11.9,1,1, 10.486, 10588.943, 360.777, 52762.384 24/11/08,18:44:00,00,09,1, 11.9,1,1, 10.488, 10588.936, 360.777, 52762.384 24/11/08,18:44:00,01,09,1, 11.9,1,1, 10.488, 10588.943, 360.780, 52762.372 24/11/08,18:44:00,02,09,1, 11.9,1,1, 10.488, 10588.936, 360.769, 52762.306 24/11/08,18:44:00,03,09,1, 11.9,1,1, 10.488, 10588.939, 360.773, 52762.335 24/11/08,18:44:00,04,09,1, 11.9,1,1, 10.488, 10588.916, 360.754, 52762.271 24/11/08,18:44:00,05,09,1, 11.9,1,1, 10.488, 10588.922, 360.760, 52762.310 24/11/08,18:44:00,06,09,1, 11.9,1,1, 10.488, 10588.940, 360.743, 52762.293 24/11/08,18:44:00,07,09,1, 11.9,1,1, 10.488, 10588.912, 360.746, 52762.339 24/11/08,18:44:00,08,09,1, 11.9,1,1, 10.488, 10588.901, 360.742, 52762.317 24/11/08,18:44:00,09,09,1, 11.9,1,1, 10.488, 10588.901, 360.722, 52762.361 24/11/08,18:44:00,10,09,1, 11.9,1,1, 10.488, 10588.891, 360.745, 52762.347 24/11/08,18:44:00,11,09,1, 11.9,1,1, 10.488, 10588.885, 360.748, 52762.369 24/11/08,18:44:00,12,09,1, 11.9,1,1, 10.488, 10588.896, 360.719, 52762.317 24/11/08,18:44:00,13,09,1, 11.9,1,1, 10.488, 10588.897, 360.711, 52762.427 24/11/08,18:44:00,14,09,1, 11.9,1,1, 10.488, 10588.890, 360.714, 52762.308 24/11/08,18:44:00,15,09,1, 11.9,1,1, 10.488, 10588.903, 360.708, 52762.349 24/11/08,18:44:00,16,09,1, 11.9,1,1, 10.488, 10588.882, 360.712, 52762.303 24/11/08,18:44:00,17,09,1, 11.9,1,1, 10.488, 10588.861, 360.720, 52762.348 24/11/08,18:44:00,18,09,1, 11.9,1,1, 10.488, 10588.867, 360.682, 52762.373 24/11/08,18:44:00,19,09,1, 11.9,1,1, 10.488, 10588.861, 360.680, 52762.388 24/11/08,18:44:01,00,09,1, 11.9,1,1, 10.484, 10588.861, 360.680, 52762.388 24/11/08,18:44:01,01,09,1, 11.9,1,1, 10.484, 10588.875, 360.691, 52762.408 24/11/08,18:44:01,02,09,1, 11.9,1,1, 10.484, 10588.866, 360.682, 52762.455 24/11/08,18:44:01,03,09,1, 11.9,1,1, 10.484, 10588.849, 360.674, 52762.380 24/11/08,18:44:01,04,09,1, 11.9,1,1, 10.484, 10588.828, 360.689, 52762.391 24/11/08,18:44:01,05,09,1, 11.9,1,1, 10.484, 10588.848, 360.706, 52762.401 24/11/08,18:44:01,06,09,1, 11.9,1,1, 10.484, 10588.840, 360.693, 52762.421 24/11/08,18:44:01,07,09,1, 11.9,1,1, 10.484, 10588.840, 360.687, 52762.351 24/11/08,18:44:01,08,09,1, 11.9,1,1, 10.484, 10588.832, 360.694, 52762.426 24/11/08,18:44:01,09,09,1, 11.9,1,1, 10.484, 10588.835, 360.691, 52762.478 24/11/08,18:44:01,10,09,1, 11.9,1,1, 10.484, 10588.814, 360.668, 52762.462 24/11/08,18:44:01,11,09,1, 11.9,1,1, 10.484, 10588.823, 360.665, 52762.432 24/11/08,18:44:01,12,09,1, 11.9,1,1, 10.484, 10588.810, 360.675, 52762.415 24/11/08,18:44:01,13,09,1, 11.9,1,1, 10.484, 10588.789, 360.661, 52762.433 24/11/08,18:44:01,14,09,1, 11.9,1,1, 10.484, 10588.816, 360.668, 52762.350 24/11/08,18:44:01,15,09,1, 11.9,1,1, 10.484, 10588.807, 360.665, 52762.438 24/11/08,18:44:01,16,09,1, 11.9,1,1, 10.484, 10588.771, 360.650, 52762.400 24/11/08,18:44:01,17,09,1, 11.9,1,1, 10.484, 10588.773, 360.654, 52762.467 24/11/08,18:44:01,18,09,1, 11.9,1,1, 10.484, 10588.755, 360.648, 52762.422 24/11/08,18:44:01,19,09,1, 11.9,1,1, 10.484, 10588.765, 360.652, 52762.445 24/11/08,18:44:02,00,09,1, 11.9,1,1, 10.483, 10588.760, 360.652, 52762.445 24/11/08,18:44:02,01,09,1, 11.9,1,1, 10.483, 10588.759, 360.636, 52762.443 24/11/08,18:44:02,02,09,1, 11.9,1,1, 10.483, 10588.730, 360.649, 52762.440 24/11/08,18:44:02,03,09,1, 11.9,1,1, 10.483, 10588.730, 360.636, 52762.440 24/11/08,18:44:02,04,09,1, 11.9,1,1, 10.483, 10588.761, 360.624, 52762.413 24/11/08,18:44:02,05,09,1, 11.9,1,1, 10.483, 10588.741, 360.625, 52762.415 24/11/08,18:44:02,06,09,1, 11.9,1,1, 10.483, 10588.729, 360.607, 52762.432 24/11/08,18:44:02,07,09,1, 11.9,1,1, 10.483, 10588.735, 360.612, 52762.457 24/11/08,18:44:02,08,09,1, 11.9,1,1, 10.483, 10588.744, 360.593, 52762.423 24/11/08,18:44:02,09,09,1, 11.9,1,1, 10.483, 10588.743, 360.610, 52762.455 24/11/08,18:44:02,10,09,1, 11.9,1,1, 10.483, 10588.742, 360.607, 52762.390 24/11/08,18:44:02,11,09,1, 11.9,1,1, 10.483, 10588.739, 360.599, 52762.450 24/11/08,18:44:02,12,09,1, 11.9,1,1, 10.483, 10588.745, 360.583, 52762.499 24/11/08,18:44:02,13,09,1, 11.9,1,1, 10.483, 10588.710, 360.574, 52762.506 24/11/08,18:44:02,14,09,1, 11.9,1,1, 10.483, 10588.755, 360.595, 52762.468 24/11/08,18:44:02,15,09,1, 11.9,1,1, 10.483, 10588.757, 360.586, 52762.480 24/11/08,18:44:02,16,09,1, 11.9,1,1, 10.483, 10588.734, 360.574, 52762.498 24/11/08,18:44:02,17,09,1, 11.9,1,1, 10.483, 10588.734, 360.596, 52762.463 24/11/08,18:44:02,18,09,1, 11.9,1,1, 10.483, 10588.736, 360.572, 52762.401 24/11/08,18:44:02,19,09,1, 11.9,1,1, 10.483, 10588.735, 360.564, 52762.454 24/11/08,18:44:03,00,09,1, 11.9,1,1, 10.485, 10588.727, 360.564, 52762.454 24/11/08,18:44:03,01,09,1, 11.9,1,1, 10.485, 10588.743, 360.592, 52762.560 24/11/08,18:44:03,02,09,1, 11.9,1,1, 10.485, 10588.716, 360.540, 52762.426 24/11/08,18:44:03,03,09,1, 11.9,1,1, 10.485, 10588.707, 360.550, 52762.445 24/11/08,18:44:03,04,09,1, 11.9,1,1, 10.485, 10588.701, 360.595, 52762.544 24/11/08,18:44:03,05,09,1, 11.9,1,1, 10.485, 10588.704, 360.553, 52762.515 24/11/08,18:44:03,06,09,1, 11.9,1,1, 10.485, 10588.712, 360.570, 52762.513 24/11/08,18:44:03,07,09,1, 11.9,1,1, 10.485, 10588.710, 360.553, 52762.455 24/11/08,18:44:03,08,09,1, 11.9,1,1, 10.485, 10588.691, 360.559, 52762.494 24/11/08,18:44:03,09,09,1, 11.9,1,1, 10.485, 10588.677, 360.531, 52762.440 24/11/08,18:44:03,10,09,1, 11.9,1,1, 10.485, 10588.707, 360.538, 52762.457 24/11/08,18:44:03,11,09,1, 11.9,1,1, 10.485, 10588.690, 360.561, 52762.508 24/11/08,18:44:03,12,09,1, 11.9,1,1, 10.485, 10588.710, 360.545, 52762.451 24/11/08,18:44:03,13,09,1, 11.9,1,1, 10.485, 10588.676, 360.531, 52762.530 24/11/08,18:44:03,14,09,1, 11.9,1,1, 10.485, 10588.707, 360.525, 52762.471 24/11/08,18:44:03,15,09,1, 11.9,1,1, 10.485, 10588.713, 360.549, 52762.518 24/11/08,18:44:03,16,09,1, 11.9,1,1, 10.485, 10588.681, 360.532, 52762.531 24/11/08,18:44:03,17,09,1, 11.9,1,1, 10.485, 10588.698, 360.549, 52762.534 24/11/08,18:44:03,18,09,1, 11.9,1,1, 10.485, 10588.685, 360.522, 52762.500 24/11/08,18:44:03,19,09,1, 11.9,1,1, 10.485, 10588.693, 360.524, 52762.495 24/11/08,18:44:04,00,08,1, 11.9,1,1, 10.492, 10588.685, 360.524, 52762.495 24/11/08,18:44:04,01,08,1, 11.9,1,1, 10.492, 10588.670, 360.519, 52762.530 24/11/08,18:44:04,02,08,1, 11.9,1,1, 10.492, 10588.670, 360.517, 52762.576 24/11/08,18:44:04,03,08,1, 11.9,1,1, 10.492, 10588.664, 360.535, 52762.571 24/11/08,18:44:04,04,08,1, 11.9,1,1, 10.492, 10588.682, 360.526, 52762.515 24/11/08,18:44:04,05,08,1, 11.9,1,1, 10.492, 10588.669, 360.505, 52762.537 24/11/08,18:44:04,06,08,1, 11.9,1,1, 10.492, 10588.701, 360.504, 52762.495 24/11/08,18:44:04,07,08,1, 11.9,1,1, 10.492, 10588.665, 360.505, 52762.555 24/11/08,18:44:04,08,08,1, 11.9,1,1, 10.492, 10588.678, 360.532, 52762.544 24/11/08,18:44:04,09,08,1, 11.9,1,1, 10.492, 10588.665, 360.506, 52762.490 24/11/08,18:44:04,10,08,1, 11.9,1,1, 10.492, 10588.666, 360.504, 52762.587 24/11/08,18:44:04,11,08,1, 11.9,1,1, 10.492, 10588.634, 360.507, 52762.593 24/11/08,18:44:04,12,08,1, 11.9,1,1, 10.492, 10588.643, 360.508, 52762.571 24/11/08,18:44:04,13,08,1, 11.9,1,1, 10.492, 10588.648, 360.532, 52762.560 24/11/08,18:44:04,14,08,1, 11.9,1,1, 10.492, 10588.642, 360.504, 52762.477 24/11/08,18:44:04,15,08,1, 11.9,1,1, 10.492, 10588.654, 360.508, 52762.590 24/11/08,18:44:04,16,08,1, 11.9,1,1, 10.492, 10588.639, 360.493, 52762.544 24/11/08,18:44:04,17,08,1, 11.9,1,1, 10.492, 10588.651, 360.470, 52762.546 24/11/08,18:44:04,18,08,1, 11.9,1,1, 10.492, 10588.648, 360.507, 52762.525 24/11/08,18:44:04,19,08,1, 11.9,1,1, 10.492, 10588.629, 360.479, 52762.591 24/11/08,18:44:05,00,09,1, 12.0,1,1, 10.485, 10588.627, 360.479, 52762.591 24/11/08,18:44:05,01,09,1, 12.0,1,1, 10.485, 10588.607, 360.473, 52762.590 24/11/08,18:44:05,02,09,1, 12.0,1,1, 10.485, 10588.607, 360.483, 52762.491 24/11/08,18:44:05,03,09,1, 12.0,1,1, 10.485, 10588.613, 360.472, 52762.585 24/11/08,18:44:05,04,09,1, 12.0,1,1, 10.485, 10588.606, 360.477, 52762.568 24/11/08,18:44:05,05,09,1, 12.0,1,1, 10.485, 10588.591, 360.456, 52762.540 24/11/08,18:44:05,06,09,1, 12.0,1,1, 10.485, 10588.566, 360.458, 52762.538 24/11/08,18:44:05,07,09,1, 12.0,1,1, 10.485, 10588.589, 360.476, 52762.561 24/11/08,18:44:05,08,09,1, 12.0,1,1, 10.485, 10588.575, 360.443, 52762.594 24/11/08,18:44:05,09,09,1, 12.0,1,1, 10.485, 10588.573, 360.453, 52762.598 24/11/08,18:44:05,10,09,1, 12.0,1,1, 10.485, 10588.567, 360.454, 52762.511 24/11/08,18:44:05,11,09,1, 12.0,1,1, 10.485, 10588.581, 360.457, 52762.635 24/11/08,18:44:05,12,09,1, 12.0,1,1, 10.485, 10588.560, 360.478, 52762.687 24/11/08,18:44:05,13,09,1, 12.0,1,1, 10.485, 10588.549, 360.484, 52762.682 24/11/08,18:44:05,14,09,1, 12.0,1,1, 10.485, 10588.536, 360.467, 52762.537 24/11/08,18:44:05,15,09,1, 12.0,1,1, 10.485, 10588.552, 360.453, 52762.669 24/11/08,18:44:05,16,09,1, 12.0,1,1, 10.485, 10588.532, 360.457, 52762.663 24/11/08,18:44:05,17,09,1, 12.0,1,1, 10.485, 10588.529, 360.469, 52762.622 24/11/08,18:44:05,18,09,1, 12.0,1,1, 10.485, 10588.541, 360.461, 52762.551 24/11/08,18:44:05,19,09,1, 12.0,1,1, 10.485, 10588.525, 360.457, 52762.599 24/11/08,18:44:06,00,09,1, 11.9,1,1, 10.482, 10588.518, 360.457, 52762.599 24/11/08,18:44:06,01,09,1, 11.9,1,1, 10.482, 10588.498, 360.447, 52762.712 24/11/08,18:44:06,02,09,1, 11.9,1,1, 10.482, 10588.481, 360.434, 52762.660 24/11/08,18:44:06,03,09,1, 11.9,1,1, 10.482, 10588.504, 360.438, 52762.612 24/11/08,18:44:06,04,09,1, 11.9,1,1, 10.482, 10588.499, 360.434, 52762.620 24/11/08,18:44:06,05,09,1, 11.9,1,1, 10.482, 10588.467, 360.453, 52762.648 24/11/08,18:44:06,06,09,1, 11.9,1,1, 10.482, 10588.493, 360.451, 52762.678 24/11/08,18:44:06,07,09,1, 11.9,1,1, 10.482, 10588.469, 360.391, 52762.666 24/11/08,18:44:06,08,09,1, 11.9,1,1, 10.482, 10588.466, 360.411, 52762.662 24/11/08,18:44:06,09,09,1, 11.9,1,1, 10.482, 10588.476, 360.387, 52762.625 24/11/08,18:44:06,10,09,1, 11.9,1,1, 10.482, 10588.463, 360.380, 52762.760 24/11/08,18:44:06,11,09,1, 11.9,1,1, 10.482, 10588.469, 360.382, 52762.597 24/11/08,18:44:06,12,09,1, 11.9,1,1, 10.482, 10588.398, 360.392, 52762.691 24/11/08,18:44:06,13,09,1, 11.9,1,1, 10.482, 10588.420, 360.373, 52762.749 24/11/08,18:44:06,14,09,1, 11.9,1,1, 10.482, 10588.429, 360.358, 52762.629 24/11/08,18:44:06,15,09,1, 11.9,1,1, 10.482, 10588.423, 360.364, 52762.692 24/11/08,18:44:06,16,09,1, 11.9,1,1, 10.482, 10588.422, 360.374, 52762.695 24/11/08,18:44:06,17,09,1, 11.9,1,1, 10.482, 10588.445, 360.390, 52762.719 24/11/08,18:44:06,18,09,1, 11.9,1,1, 10.482, 10588.415, 360.372, 52762.764 24/11/08,18:44:06,19,09,1, 11.9,1,1, 10.482, 10588.402, 360.367, 52762.666 24/11/08,18:44:07,00,09,1, 11.9,1,1, 10.484, 10588.402, 360.367, 52762.666 24/11/08,18:44:07,01,09,1, 11.9,1,1, 10.484, 10588.414, 360.361, 52762.653 24/11/08,18:44:07,02,09,1, 11.9,1,1, 10.484, 10588.402, 360.346, 52762.744 24/11/08,18:44:07,03,09,1, 11.9,1,1, 10.484, 10588.374, 360.366, 52762.743 24/11/08,18:44:07,04,09,1, 11.9,1,1, 10.484, 10588.421, 360.365, 52762.756 24/11/08,18:44:07,05,09,1, 11.9,1,1, 10.484, 10588.402, 360.336, 52762.677 24/11/08,18:44:07,06,09,1, 11.9,1,1, 10.484, 10588.401, 360.357, 52762.731 24/11/08,18:44:07,07,09,1, 11.9,1,1, 10.484, 10588.380, 360.368, 52762.723 24/11/08,18:44:07,08,09,1, 11.9,1,1, 10.484, 10588.379, 360.350, 52762.749 24/11/08,18:44:07,09,09,1, 11.9,1,1, 10.484, 10588.395, 360.355, 52762.691 24/11/08,18:44:07,10,09,1, 11.9,1,1, 10.484, 10588.375, 360.342, 52762.641 24/11/08,18:44:07,11,09,1, 11.9,1,1, 10.484, 10588.372, 360.332, 52762.676 24/11/08,18:44:07,12,09,1, 11.9,1,1, 10.484, 10588.376, 360.337, 52762.732 24/11/08,18:44:07,13,09,1, 11.9,1,1, 10.484, 10588.376, 360.303, 52762.687 24/11/08,18:44:07,14,09,1, 11.9,1,1, 10.484, 10588.362, 360.328, 52762.718 24/11/08,18:44:07,15,09,1, 11.9,1,1, 10.484, 10588.362, 360.329, 52762.733 24/11/08,18:44:07,16,09,1, 11.9,1,1, 10.484, 10588.349, 360.326, 52762.699 24/11/08,18:44:07,17,09,1, 11.9,1,1, 10.484, 10588.385, 360.328, 52762.665 24/11/08,18:44:07,18,09,1, 11.9,1,1, 10.484, 10588.365, 360.331, 52762.643 24/11/08,18:44:07,19,09,1, 11.9,1,1, 10.484, 10588.365, 360.325, 52762.717 24/11/08,18:44:08,00,08,1, 11.9,1,1, 10.484, 10588.360, 360.325, 52762.717 24/11/08,18:44:08,01,08,1, 11.9,1,1, 10.484, 10588.361, 360.329, 52762.704 24/11/08,18:44:08,02,08,1, 11.9,1,1, 10.484, 10588.349, 360.310, 52762.719 24/11/08,18:44:08,03,08,1, 11.9,1,1, 10.484, 10588.321, 360.325, 52762.701 24/11/08,18:44:08,04,08,1, 11.9,1,1, 10.484, 10588.356, 360.301, 52762.642 24/11/08,18:44:08,05,08,1, 11.9,1,1, 10.484, 10588.334, 360.318, 52762.793 24/11/08,18:44:08,06,08,1, 11.9,1,1, 10.484, 10588.331, 360.325, 52762.764 24/11/08,18:44:08,07,08,1, 11.9,1,1, 10.484, 10588.333, 360.317, 52762.769 24/11/08,18:44:08,08,08,1, 11.9,1,1, 10.484, 10588.325, 360.311, 52762.760 24/11/08,18:44:08,09,08,1, 11.9,1,1, 10.484, 10588.316, 360.310, 52762.843 24/11/08,18:44:08,10,08,1, 11.9,1,1, 10.484, 10588.345, 360.333, 52762.738 24/11/08,18:44:08,11,08,1, 11.9,1,1, 10.484, 10588.348, 360.321, 52762.827 24/11/08,18:44:08,12,08,1, 11.9,1,1, 10.484, 10588.325, 360.305, 52762.801 24/11/08,18:44:08,13,08,1, 11.9,1,1, 10.484, 10588.327, 360.294, 52762.828 24/11/08,18:44:08,14,08,1, 11.9,1,1, 10.484, 10588.288, 360.296, 52762.764 24/11/08,18:44:08,15,08,1, 11.9,1,1, 10.484, 10588.324, 360.283, 52762.791 24/11/08,18:44:08,16,08,1, 11.9,1,1, 10.484, 10588.305, 360.291, 52762.794 24/11/08,18:44:08,17,08,1, 11.9,1,1, 10.484, 10588.310, 360.304, 52762.863 24/11/08,18:44:08,18,08,1, 11.9,1,1, 10.484, 10588.316, 360.288, 52762.804 24/11/08,18:44:08,19,08,1, 11.9,1,1, 10.484, 10588.301, 360.273, 52762.796 24/11/08,18:44:09,00,09,1, 11.9,1,1, 10.483, 10588.301, 360.273, 52762.796 24/11/08,18:44:09,01,09,1, 11.9,1,1, 10.483, 10588.313, 360.266, 52762.770 24/11/08,18:44:09,02,09,1, 11.9,1,1, 10.483, 10588.280, 360.253, 52762.865 24/11/08,18:44:09,03,09,1, 11.9,1,1, 10.483, 10588.272, 360.291, 52762.855 24/11/08,18:44:09,04,09,1, 11.9,1,1, 10.483, 10588.286, 360.268, 52762.818 24/11/08,18:44:09,05,09,1, 11.9,1,1, 10.483, 10588.290, 360.249, 52762.783 24/11/08,18:44:09,06,09,1, 11.9,1,1, 10.483, 10588.274, 360.249, 52762.800 24/11/08,18:44:09,07,09,1, 11.9,1,1, 10.483, 10588.274, 360.262, 52762.825 24/11/08,18:44:09,08,09,1, 11.9,1,1, 10.483, 10588.266, 360.250, 52762.768 24/11/08,18:44:09,09,09,1, 11.9,1,1, 10.483, 10588.287, 360.241, 52762.791 24/11/08,18:44:09,10,09,1, 11.9,1,1, 10.483, 10588.266, 360.245, 52762.862 24/11/08,18:44:09,11,09,1, 11.9,1,1, 10.483, 10588.263, 360.243, 52762.808 24/11/08,18:44:09,12,09,1, 11.9,1,1, 10.483, 10588.253, 360.249, 52762.872 24/11/08,18:44:09,13,09,1, 11.9,1,1, 10.483, 10588.290, 360.258, 52762.861 24/11/08,18:44:09,14,09,1, 11.9,1,1, 10.483, 10588.253, 360.258, 52762.857 24/11/08,18:44:09,15,09,1, 11.9,1,1, 10.483, 10588.273, 360.263, 52762.922 24/11/08,18:44:09,16,09,1, 11.9,1,1, 10.483, 10588.267, 360.241, 52762.895 24/11/08,18:44:09,17,09,1, 11.9,1,1, 10.483, 10588.261, 360.227, 52762.884 24/11/08,18:44:09,18,09,1, 11.9,1,1, 10.483, 10588.262, 360.226, 52762.832 24/11/08,18:44:09,19,09,1, 11.9,1,1, 10.483, 10588.259, 360.225, 52762.829 24/11/08,18:44:10,00,09,1, 11.9,1,1, 10.486, 10588.251, 360.225, 52762.829 24/11/08,18:44:10,01,09,1, 11.9,1,1, 10.486, 10588.247, 360.243, 52762.792 24/11/08,18:44:10,02,09,1, 11.9,1,1, 10.486, 10588.257, 360.236, 52762.804 24/11/08,18:44:10,03,09,1, 11.9,1,1, 10.486, 10588.252, 360.246, 52762.815 24/11/08,18:44:10,04,09,1, 11.9,1,1, 10.486, 10588.260, 360.236, 52762.880 24/11/08,18:44:10,05,09,1, 11.9,1,1, 10.486, 10588.241, 360.229, 52762.836 24/11/08,18:44:10,06,09,1, 11.9,1,1, 10.486, 10588.218, 360.235, 52762.909 24/11/08,18:44:10,07,09,1, 11.9,1,1, 10.486, 10588.204, 360.224, 52762.845 24/11/08,18:44:10,08,09,1, 11.9,1,1, 10.486, 10588.220, 360.246, 52762.949 24/11/08,18:44:10,09,09,1, 11.9,1,1, 10.486, 10588.250, 360.247, 52762.868 24/11/08,18:44:10,10,09,1, 11.9,1,1, 10.486, 10588.240, 360.224, 52762.896 24/11/08,18:44:10,11,09,1, 11.9,1,1, 10.486, 10588.234, 360.225, 52762.874 24/11/08,18:44:10,12,09,1, 11.9,1,1, 10.486, 10588.205, 360.227, 52762.944 24/11/08,18:44:10,13,09,1, 11.9,1,1, 10.486, 10588.214, 360.244, 52762.966 24/11/08,18:44:10,14,09,1, 11.9,1,1, 10.486, 10588.204, 360.243, 52762.829 24/11/08,18:44:10,15,09,1, 11.9,1,1, 10.486, 10588.190, 360.220, 52762.822 24/11/08,18:44:10,16,09,1, 11.9,1,1, 10.486, 10588.221, 360.234, 52762.893 24/11/08,18:44:10,17,09,1, 11.9,1,1, 10.486, 10588.194, 360.219, 52762.899 24/11/08,18:44:10,18,09,1, 11.9,1,1, 10.486, 10588.182, 360.222, 52762.911 24/11/08,18:44:10,19,09,1, 11.9,1,1, 10.486, 10588.171, 360.209, 52762.909 24/11/08,18:44:11,00,09,1, 11.9,1,1, 10.485, 10588.168, 360.209, 52762.909 24/11/08,18:44:11,01,09,1, 11.9,1,1, 10.485, 10588.174, 360.218, 52762.985 24/11/08,18:44:11,02,09,1, 11.9,1,1, 10.485, 10588.200, 360.190, 52762.912 24/11/08,18:44:11,03,09,1, 11.9,1,1, 10.485, 10588.179, 360.184, 52762.953 24/11/08,18:44:11,04,09,1, 11.9,1,1, 10.485, 10588.184, 360.210, 52762.948 24/11/08,18:44:11,05,09,1, 11.9,1,1, 10.485, 10588.166, 360.209, 52762.903 24/11/08,18:44:11,06,09,1, 11.9,1,1, 10.485, 10588.159, 360.210, 52762.952 24/11/08,18:44:11,07,09,1, 11.9,1,1, 10.485, 10588.173, 360.202, 52762.926 24/11/08,18:44:11,08,09,1, 11.9,1,1, 10.485, 10588.162, 360.192, 52762.907 24/11/08,18:44:11,09,09,1, 11.9,1,1, 10.485, 10588.179, 360.192, 52762.966 24/11/08,18:44:11,10,09,1, 11.9,1,1, 10.485, 10588.141, 360.183, 52762.892 24/11/08,18:44:11,11,09,1, 11.9,1,1, 10.485, 10588.153, 360.191, 52762.998 24/11/08,18:44:11,12,09,1, 11.9,1,1, 10.485, 10588.152, 360.209, 52762.962 24/11/08,18:44:11,13,09,1, 11.9,1,1, 10.485, 10588.148, 360.185, 52762.984 24/11/08,18:44:11,14,09,1, 11.9,1,1, 10.485, 10588.138, 360.196, 52762.965 24/11/08,18:44:11,15,09,1, 11.9,1,1, 10.485, 10588.139, 360.200, 52763.001 24/11/08,18:44:11,16,09,1, 11.9,1,1, 10.485, 10588.113, 360.201, 52762.965 24/11/08,18:44:11,17,09,1, 11.9,1,1, 10.485, 10588.140, 360.179, 52762.963 24/11/08,18:44:11,18,09,1, 11.9,1,1, 10.485, 10588.127, 360.169, 52762.996 24/11/08,18:44:11,19,09,1, 11.9,1,1, 10.485, 10588.121, 360.183, 52762.965 24/11/08,18:44:12,00,09,1, 11.9,1,1, 10.484, 10588.118, 360.183, 52762.965 24/11/08,18:44:12,01,09,1, 11.9,1,1, 10.484, 10588.089, 360.169, 52762.981 24/11/08,18:44:12,02,09,1, 11.9,1,1, 10.484, 10588.098, 360.181, 52763.062 24/11/08,18:44:12,03,09,1, 11.9,1,1, 10.484, 10588.103, 360.173, 52763.068 24/11/08,18:44:12,04,09,1, 11.9,1,1, 10.484, 10588.092, 360.179, 52763.023 24/11/08,18:44:12,05,09,1, 11.9,1,1, 10.484, 10588.099, 360.151, 52762.976 24/11/08,18:44:12,06,09,1, 11.9,1,1, 10.484, 10588.083, 360.169, 52763.014 24/11/08,18:44:12,07,09,1, 11.9,1,1, 10.484, 10588.082, 360.145, 52763.023 24/11/08,18:44:12,08,09,1, 11.9,1,1, 10.484, 10588.102, 360.142, 52763.075 24/11/08,18:44:12,09,09,1, 11.9,1,1, 10.484, 10588.097, 360.140, 52762.933 24/11/08,18:44:12,10,09,1, 11.9,1,1, 10.484, 10588.066, 360.135, 52762.985 24/11/08,18:44:12,11,09,1, 11.9,1,1, 10.484, 10588.070, 360.133, 52763.020 24/11/08,18:44:12,12,09,1, 11.9,1,1, 10.484, 10588.083, 360.159, 52763.073 24/11/08,18:44:12,13,09,1, 11.9,1,1, 10.484, 10588.076, 360.120, 52763.022 24/11/08,18:44:12,14,09,1, 11.9,1,1, 10.484, 10588.091, 360.160, 52763.048 24/11/08,18:44:12,15,09,1, 11.9,1,1, 10.484, 10588.079, 360.151, 52763.038 24/11/08,18:44:12,16,09,1, 11.9,1,1, 10.484, 10588.080, 360.118, 52763.019 24/11/08,18:44:12,17,09,1, 11.9,1,1, 10.484, 10588.064, 360.102, 52763.039 24/11/08,18:44:12,18,09,1, 11.9,1,1, 10.484, 10588.077, 360.140, 52763.011 24/11/08,18:44:12,19,09,1, 11.9,1,1, 10.484, 10588.074, 360.117, 52763.095 24/11/08,18:44:13,00,10,1, 12.0,1,1, 10.487, 10588.068, 360.117, 52763.095 24/11/08,18:44:13,01,10,1, 12.0,1,1, 10.487, 10588.055, 360.148, 52763.072 24/11/08,18:44:13,02,10,1, 12.0,1,1, 10.487, 10588.077, 360.136, 52763.050 24/11/08,18:44:13,03,10,1, 12.0,1,1, 10.487, 10588.059, 360.127, 52763.012 24/11/08,18:44:13,04,10,1, 12.0,1,1, 10.487, 10588.064, 360.120, 52763.090 24/11/08,18:44:13,05,10,1, 12.0,1,1, 10.487, 10588.058, 360.109, 52763.051 24/11/08,18:44:13,06,10,1, 12.0,1,1, 10.487, 10588.060, 360.097, 52763.049 24/11/08,18:44:13,07,10,1, 12.0,1,1, 10.487, 10588.076, 360.082, 52763.079 24/11/08,18:44:13,08,10,1, 12.0,1,1, 10.487, 10588.067, 360.109, 52763.134 24/11/08,18:44:13,09,10,1, 12.0,1,1, 10.487, 10588.066, 360.103, 52763.106 24/11/08,18:44:13,10,10,1, 12.0,1,1, 10.487, 10588.058, 360.102, 52763.115 24/11/08,18:44:13,11,10,1, 12.0,1,1, 10.487, 10588.065, 360.088, 52763.067 24/11/08,18:44:13,12,10,1, 12.0,1,1, 10.487, 10588.070, 360.108, 52763.072 24/11/08,18:44:13,13,10,1, 12.0,1,1, 10.487, 10588.046, 360.088, 52763.149 24/11/08,18:44:13,14,10,1, 12.0,1,1, 10.487, 10588.047, 360.084, 52763.151 24/11/08,18:44:13,15,10,1, 12.0,1,1, 10.487, 10588.065, 360.075, 52763.088 24/11/08,18:44:13,16,10,1, 12.0,1,1, 10.487, 10588.076, 360.071, 52763.099 24/11/08,18:44:13,17,10,1, 12.0,1,1, 10.487, 10588.066, 360.076, 52763.062 24/11/08,18:44:13,18,10,1, 12.0,1,1, 10.487, 10588.084, 360.098, 52763.118 24/11/08,18:44:13,19,10,1, 12.0,1,1, 10.487, 10588.056, 360.073, 52763.120 24/11/08,18:44:14,00,09,1, 11.8,1,1, 10.486, 10588.051, 360.073, 52763.120 24/11/08,18:44:14,01,09,1, 11.8,1,1, 10.486, 10588.072, 360.066, 52763.115 24/11/08,18:44:14,02,09,1, 11.8,1,1, 10.486, 10588.093, 360.027, 52763.201 24/11/08,18:44:14,03,09,1, 11.8,1,1, 10.486, 10588.068, 360.041, 52763.149 24/11/08,18:44:14,04,09,1, 11.8,1,1, 10.486, 10588.101, 360.053, 52763.104 24/11/08,18:44:14,05,09,1, 11.8,1,1, 10.486, 10588.076, 360.043, 52763.096 24/11/08,18:44:14,06,09,1, 11.8,1,1, 10.486, 10588.057, 360.020, 52763.128 24/11/08,18:44:14,07,09,1, 11.8,1,1, 10.486, 10588.078, 360.022, 52763.158 24/11/08,18:44:14,08,09,1, 11.8,1,1, 10.486, 10588.081, 360.006, 52763.077 24/11/08,18:44:14,09,09,1, 11.8,1,1, 10.486, 10588.053, 359.999, 52763.101 24/11/08,18:44:14,10,09,1, 11.8,1,1, 10.486, 10588.066, 359.986, 52763.108 24/11/08,18:44:14,11,09,1, 11.8,1,1, 10.486, 10588.053, 360.013, 52763.175 24/11/08,18:44:14,12,09,1, 11.8,1,1, 10.486, 10588.082, 359.999, 52763.124 24/11/08,18:44:14,13,09,1, 11.8,1,1, 10.486, 10588.085, 359.996, 52763.107 24/11/08,18:44:14,14,09,1, 11.8,1,1, 10.486, 10588.076, 360.006, 52763.171 24/11/08,18:44:14,15,09,1, 11.8,1,1, 10.486, 10588.076, 360.004, 52763.197 24/11/08,18:44:14,16,09,1, 11.8,1,1, 10.486, 10588.085, 359.999, 52763.196 24/11/08,18:44:14,17,09,1, 11.8,1,1, 10.486, 10588.064, 359.994, 52763.142 24/11/08,18:44:14,18,09,1, 11.8,1,1, 10.486, 10588.065, 359.988, 52763.207 24/11/08,18:44:14,19,09,1, 11.8,1,1, 10.486, 10588.077, 359.995, 52763.245 24/11/08,18:44:15,00,09,1, 12.0,1,1, 10.483, 10588.076, 359.995, 52763.245 24/11/08,18:44:15,01,09,1, 12.0,1,1, 10.483, 10588.057, 359.938, 52763.215 24/11/08,18:44:15,02,09,1, 12.0,1,1, 10.483, 10588.049, 359.966, 52763.260 24/11/08,18:44:15,03,09,1, 12.0,1,1, 10.483, 10588.030, 359.964, 52763.225 24/11/08,18:44:15,04,09,1, 12.0,1,1, 10.483, 10588.052, 359.938, 52763.145 24/11/08,18:44:15,05,09,1, 12.0,1,1, 10.483, 10588.068, 359.954, 52763.152 24/11/08,18:44:15,06,09,1, 12.0,1,1, 10.483, 10588.077, 359.950, 52763.178 24/11/08,18:44:15,07,09,1, 12.0,1,1, 10.483, 10588.062, 359.954, 52763.280 24/11/08,18:44:15,08,09,1, 12.0,1,1, 10.483, 10588.054, 359.922, 52763.216 24/11/08,18:44:15,09,09,1, 12.0,1,1, 10.483, 10588.052, 359.938, 52763.203 24/11/08,18:44:15,10,09,1, 12.0,1,1, 10.483, 10588.048, 359.935, 52763.158 24/11/08,18:44:15,11,09,1, 12.0,1,1, 10.483, 10588.044, 359.925, 52763.228 24/11/08,18:44:15,12,09,1, 12.0,1,1, 10.483, 10588.045, 359.914, 52763.234 24/11/08,18:44:15,13,09,1, 12.0,1,1, 10.483, 10588.050, 359.931, 52763.228 24/11/08,18:44:15,14,09,1, 12.0,1,1, 10.483, 10588.062, 359.940, 52763.184 24/11/08,18:44:15,15,09,1, 12.0,1,1, 10.483, 10588.052, 359.929, 52763.232 24/11/08,18:44:15,16,09,1, 12.0,1,1, 10.483, 10588.056, 359.945, 52763.268 24/11/08,18:44:15,17,09,1, 12.0,1,1, 10.483, 10588.046, 359.923, 52763.202 24/11/08,18:44:15,18,09,1, 12.0,1,1, 10.483, 10588.032, 359.897, 52763.156 24/11/08,18:44:15,19,09,1, 12.0,1,1, 10.483, 10588.051, 359.906, 52763.182 24/11/08,18:44:16,00,09,1, 12.0,1,1, 10.487, 10588.043, 359.906, 52763.182 24/11/08,18:44:16,01,09,1, 12.0,1,1, 10.487, 10588.034, 359.917, 52763.250 24/11/08,18:44:16,02,09,1, 12.0,1,1, 10.487, 10588.054, 359.889, 52763.216 24/11/08,18:44:16,03,09,1, 12.0,1,1, 10.487, 10588.022, 359.904, 52763.234 24/11/08,18:44:16,04,09,1, 12.0,1,1, 10.487, 10588.050, 359.912, 52763.268 24/11/08,18:44:16,05,09,1, 12.0,1,1, 10.487, 10588.044, 359.909, 52763.269 24/11/08,18:44:16,06,09,1, 12.0,1,1, 10.487, 10588.021, 359.902, 52763.210 24/11/08,18:44:16,07,09,1, 12.0,1,1, 10.487, 10588.067, 359.896, 52763.217 24/11/08,18:44:16,08,09,1, 12.0,1,1, 10.487, 10588.044, 359.882, 52763.249 24/11/08,18:44:16,09,09,1, 12.0,1,1, 10.487, 10588.030, 359.883, 52763.265 24/11/08,18:44:16,10,09,1, 12.0,1,1, 10.487, 10588.059, 359.889, 52763.217 24/11/08,18:44:16,11,09,1, 12.0,1,1, 10.487, 10588.041, 359.882, 52763.265 24/11/08,18:44:16,12,09,1, 12.0,1,1, 10.487, 10588.025, 359.866, 52763.207 24/11/08,18:44:16,13,09,1, 12.0,1,1, 10.487, 10588.013, 359.893, 52763.260 24/11/08,18:44:16,14,09,1, 12.0,1,1, 10.487, 10588.031, 359.885, 52763.230 24/11/08,18:44:16,15,09,1, 12.0,1,1, 10.487, 10588.014, 359.884, 52763.231 24/11/08,18:44:16,16,09,1, 12.0,1,1, 10.487, 10588.016, 359.867, 52763.268 24/11/08,18:44:16,17,09,1, 12.0,1,1, 10.487, 10588.001, 359.844, 52763.276 24/11/08,18:44:16,18,09,1, 12.0,1,1, 10.487, 10588.015, 359.866, 52763.272 24/11/08,18:44:16,19,09,1, 12.0,1,1, 10.487, 10588.031, 359.862, 52763.260 24/11/08,18:44:17,00,09,1, 11.9,1,1, 10.485, 10588.026, 359.862, 52763.260 24/11/08,18:44:17,01,09,1, 11.9,1,1, 10.485, 10588.029, 359.833, 52763.247 24/11/08,18:44:17,02,09,1, 11.9,1,1, 10.485, 10588.012, 359.859, 52763.338 24/11/08,18:44:17,03,09,1, 11.9,1,1, 10.485, 10588.040, 359.845, 52763.265 24/11/08,18:44:17,04,09,1, 11.9,1,1, 10.485, 10588.051, 359.838, 52763.122 24/11/08,18:44:17,05,09,1, 11.9,1,1, 10.485, 10588.002, 359.826, 52763.231 24/11/08,18:44:17,06,09,1, 11.9,1,1, 10.485, 10587.996, 359.823, 52763.354 24/11/08,18:44:17,07,09,1, 11.9,1,1, 10.485, 10588.001, 359.836, 52763.292 24/11/08,18:44:17,08,09,1, 11.9,1,1, 10.485, 10587.986, 359.823, 52763.292 24/11/08,18:44:17,09,09,1, 11.9,1,1, 10.485, 10588.008, 359.823, 52763.294 24/11/08,18:44:17,10,09,1, 11.9,1,1, 10.485, 10587.984, 359.803, 52763.329 24/11/08,18:44:17,11,09,1, 11.9,1,1, 10.485, 10588.004, 359.804, 52763.322 24/11/08,18:44:17,12,09,1, 11.9,1,1, 10.485, 10587.984, 359.820, 52763.311 24/11/08,18:44:17,13,09,1, 11.9,1,1, 10.485, 10588.002, 359.776, 52763.318 24/11/08,18:44:17,14,09,1, 11.9,1,1, 10.485, 10588.025, 359.804, 52763.311 24/11/08,18:44:17,15,09,1, 11.9,1,1, 10.485, 10588.006, 359.773, 52763.347 24/11/08,18:44:17,16,09,1, 11.9,1,1, 10.485, 10588.005, 359.813, 52763.327 24/11/08,18:44:17,17,09,1, 11.9,1,1, 10.485, 10588.000, 359.779, 52763.309 24/11/08,18:44:17,18,09,1, 11.9,1,1, 10.485, 10588.002, 359.759, 52763.305 24/11/08,18:44:17,19,09,1, 11.9,1,1, 10.485, 10588.008, 359.766, 52763.327 24/11/08,18:44:18,00,09,1, 11.9,1,1, 10.482, 10588.001, 359.766, 52763.327 24/11/08,18:44:18,01,09,1, 11.9,1,1, 10.482, 10588.020, 359.773, 52763.374 24/11/08,18:44:18,02,09,1, 11.9,1,1, 10.482, 10588.002, 359.773, 52763.271 24/11/08,18:44:18,03,09,1, 11.9,1,1, 10.482, 10588.003, 359.778, 52763.364 24/11/08,18:44:18,04,09,1, 11.9,1,1, 10.482, 10587.972, 359.771, 52763.365 24/11/08,18:44:18,05,09,1, 11.9,1,1, 10.482, 10587.994, 359.751, 52763.375 24/11/08,18:44:18,06,09,1, 11.9,1,1, 10.482, 10587.976, 359.772, 52763.393 24/11/08,18:44:18,07,09,1, 11.9,1,1, 10.482, 10587.993, 359.744, 52763.359 24/11/08,18:44:18,08,09,1, 11.9,1,1, 10.482, 10588.006, 359.731, 52763.398 24/11/08,18:44:18,09,09,1, 11.9,1,1, 10.482, 10587.950, 359.725, 52763.388 24/11/08,18:44:18,10,09,1, 11.9,1,1, 10.482, 10587.987, 359.745, 52763.301 24/11/08,18:44:18,11,09,1, 11.9,1,1, 10.482, 10587.993, 359.730, 52763.413 24/11/08,18:44:18,12,09,1, 11.9,1,1, 10.482, 10587.982, 359.757, 52763.377 24/11/08,18:44:18,13,09,1, 11.9,1,1, 10.482, 10587.971, 359.708, 52763.399 24/11/08,18:44:18,14,09,1, 11.9,1,1, 10.482, 10588.015, 359.721, 52763.398 24/11/08,18:44:18,15,09,1, 11.9,1,1, 10.482, 10587.946, 359.694, 52763.375 24/11/08,18:44:18,16,09,1, 11.9,1,1, 10.482, 10588.011, 359.715, 52763.442 24/11/08,18:44:18,17,09,1, 11.9,1,1, 10.482, 10587.981, 359.711, 52763.443 24/11/08,18:44:18,18,09,1, 11.9,1,1, 10.482, 10587.980, 359.716, 52763.422 24/11/08,18:44:18,19,09,1, 11.9,1,1, 10.482, 10587.982, 359.706, 52763.371 24/11/08,18:44:19,00,09,1, 12.0,1,1, 10.484, 10587.976, 359.706, 52763.371 24/11/08,18:44:19,01,09,1, 12.0,1,1, 10.484, 10587.969, 359.681, 52763.413 24/11/08,18:44:19,02,09,1, 12.0,1,1, 10.484, 10587.979, 359.703, 52763.429 24/11/08,18:44:19,03,09,1, 12.0,1,1, 10.484, 10587.997, 359.686, 52763.418 24/11/08,18:44:19,04,09,1, 12.0,1,1, 10.484, 10587.964, 359.679, 52763.447 24/11/08,18:44:19,05,09,1, 12.0,1,1, 10.484, 10587.963, 359.683, 52763.481 24/11/08,18:44:19,06,09,1, 12.0,1,1, 10.484, 10587.961, 359.670, 52763.418 24/11/08,18:44:19,07,09,1, 12.0,1,1, 10.484, 10587.942, 359.673, 52763.453 24/11/08,18:44:19,08,09,1, 12.0,1,1, 10.484, 10587.964, 359.676, 52763.460 24/11/08,18:44:19,09,09,1, 12.0,1,1, 10.484, 10587.955, 359.680, 52763.549 24/11/08,18:44:19,10,09,1, 12.0,1,1, 10.484, 10587.941, 359.649, 52763.542 24/11/08,18:44:19,11,09,1, 12.0,1,1, 10.484, 10587.965, 359.648, 52763.518 24/11/08,18:44:19,12,09,1, 12.0,1,1, 10.484, 10587.946, 359.664, 52763.491 24/11/08,18:44:19,13,09,1, 12.0,1,1, 10.484, 10587.934, 359.662, 52763.543 24/11/08,18:44:19,14,09,1, 12.0,1,1, 10.484, 10587.962, 359.659, 52763.477 24/11/08,18:44:19,15,09,1, 12.0,1,1, 10.484, 10587.974, 359.665, 52763.488 24/11/08,18:44:19,16,09,1, 12.0,1,1, 10.484, 10587.947, 359.663, 52763.455 24/11/08,18:44:19,17,09,1, 12.0,1,1, 10.484, 10587.953, 359.651, 52763.507 24/11/08,18:44:19,18,09,1, 12.0,1,1, 10.484, 10587.953, 359.660, 52763.473 24/11/08,18:44:19,19,09,1, 12.0,1,1, 10.484, 10587.958, 359.639, 52763.515 24/11/08,18:44:20,00,09,1, 11.9,1,1, 10.484, 10587.951, 359.639, 52763.515 24/11/08,18:44:20,01,09,1, 11.9,1,1, 10.484, 10587.925, 359.646, 52763.525 24/11/08,18:44:20,02,09,1, 11.9,1,1, 10.484, 10587.937, 359.642, 52763.498 24/11/08,18:44:20,03,09,1, 11.9,1,1, 10.484, 10587.929, 359.653, 52763.530 24/11/08,18:44:20,04,09,1, 11.9,1,1, 10.484, 10587.930, 359.629, 52763.472 24/11/08,18:44:20,05,09,1, 11.9,1,1, 10.484, 10587.929, 359.659, 52763.484 24/11/08,18:44:20,06,09,1, 11.9,1,1, 10.484, 10587.935, 359.622, 52763.491 24/11/08,18:44:20,07,09,1, 11.9,1,1, 10.484, 10587.931, 359.628, 52763.538 24/11/08,18:44:20,08,09,1, 11.9,1,1, 10.484, 10587.920, 359.634, 52763.465 24/11/08,18:44:20,09,09,1, 11.9,1,1, 10.484, 10587.934, 359.630, 52763.664 24/11/08,18:44:20,10,09,1, 11.9,1,1, 10.484, 10587.975, 359.615, 52763.462 24/11/08,18:44:20,11,09,1, 11.9,1,1, 10.484, 10587.947, 359.604, 52763.427 24/11/08,18:44:20,12,09,1, 11.9,1,1, 10.484, 10587.936, 359.609, 52763.455 24/11/08,18:44:20,13,09,1, 11.9,1,1, 10.484, 10587.961, 359.601, 52763.528 24/11/08,18:44:20,14,09,1, 11.9,1,1, 10.484, 10587.956, 359.623, 52763.476 24/11/08,18:44:20,15,09,1, 11.9,1,1, 10.484, 10587.923, 359.625, 52763.577 24/11/08,18:44:20,16,09,1, 11.9,1,1, 10.484, 10587.939, 359.610, 52763.626 24/11/08,18:44:20,17,09,1, 11.9,1,1, 10.484, 10587.926, 359.607, 52763.501 24/11/08,18:44:20,18,09,1, 11.9,1,1, 10.484, 10587.928, 359.582, 52763.475 24/11/08,18:44:20,19,09,1, 11.9,1,1, 10.484, 10587.932, 359.603, 52763.571 24/11/08,18:44:21,00,10,1, 11.9,1,1, 10.481, 10587.926, 359.603, 52763.571 24/11/08,18:44:21,01,10,1, 11.9,1,1, 10.481, 10587.928, 359.579, 52763.591 24/11/08,18:44:21,02,10,1, 11.9,1,1, 10.481, 10587.914, 359.590, 52763.503 24/11/08,18:44:21,03,10,1, 11.9,1,1, 10.481, 10587.938, 359.573, 52763.613 24/11/08,18:44:21,04,10,1, 11.9,1,1, 10.481, 10587.947, 359.593, 52763.571 24/11/08,18:44:21,05,10,1, 11.9,1,1, 10.481, 10587.951, 359.575, 52763.557 24/11/08,18:44:21,06,10,1, 11.9,1,1, 10.481, 10587.917, 359.549, 52763.542 24/11/08,18:44:21,07,10,1, 11.9,1,1, 10.481, 10587.917, 359.582, 52763.596 24/11/08,18:44:21,08,10,1, 11.9,1,1, 10.481, 10587.920, 359.556, 52763.520 24/11/08,18:44:21,09,10,1, 11.9,1,1, 10.481, 10587.900, 359.553, 52763.599 24/11/08,18:44:21,10,10,1, 11.9,1,1, 10.481, 10587.911, 359.538, 52763.433 24/11/08,18:44:21,11,10,1, 11.9,1,1, 10.481, 10587.921, 359.535, 52763.668 24/11/08,18:44:21,12,10,1, 11.9,1,1, 10.481, 10587.932, 359.543, 52763.558 24/11/08,18:44:21,13,10,1, 11.9,1,1, 10.481, 10587.932, 359.551, 52763.672 24/11/08,18:44:21,14,10,1, 11.9,1,1, 10.481, 10587.915, 359.539, 52763.662 24/11/08,18:44:21,15,10,1, 11.9,1,1, 10.481, 10587.904, 359.533, 52763.634 24/11/08,18:44:21,16,10,1, 11.9,1,1, 10.481, 10587.916, 359.553, 52763.562 24/11/08,18:44:21,17,10,1, 11.9,1,1, 10.481, 10587.903, 359.527, 52763.576 24/11/08,18:44:21,18,10,1, 11.9,1,1, 10.481, 10587.921, 359.545, 52763.620 24/11/08,18:44:21,19,10,1, 11.9,1,1, 10.481, 10587.912, 359.532, 52763.662 24/11/08,18:44:22,00,10,1, 11.9,1,1, 10.484, 10587.909, 359.532, 52763.662 24/11/08,18:44:22,01,10,1, 11.9,1,1, 10.484, 10587.896, 359.544, 52763.703 24/11/08,18:44:22,02,10,1, 11.9,1,1, 10.484, 10587.891, 359.533, 52763.612 24/11/08,18:44:22,03,10,1, 11.9,1,1, 10.484, 10587.889, 359.541, 52763.593 24/11/08,18:44:22,04,10,1, 11.9,1,1, 10.484, 10587.900, 359.515, 52763.573 24/11/08,18:44:22,05,10,1, 11.9,1,1, 10.484, 10587.905, 359.508, 52763.590 24/11/08,18:44:22,06,10,1, 11.9,1,1, 10.484, 10587.910, 359.513, 52763.654 24/11/08,18:44:22,07,10,1, 11.9,1,1, 10.484, 10587.899, 359.512, 52763.700 24/11/08,18:44:22,08,10,1, 11.9,1,1, 10.484, 10587.904, 359.520, 52763.665 24/11/08,18:44:22,09,10,1, 11.9,1,1, 10.484, 10587.914, 359.479, 52763.626 24/11/08,18:44:22,10,10,1, 11.9,1,1, 10.484, 10587.898, 359.511, 52763.684 24/11/08,18:44:22,11,10,1, 11.9,1,1, 10.484, 10587.886, 359.500, 52763.665 24/11/08,18:44:22,12,10,1, 11.9,1,1, 10.484, 10587.898, 359.471, 52763.649 24/11/08,18:44:22,13,10,1, 11.9,1,1, 10.484, 10587.902, 359.482, 52763.655 24/11/08,18:44:22,14,10,1, 11.9,1,1, 10.484, 10587.897, 359.479, 52763.669 24/11/08,18:44:22,15,10,1, 11.9,1,1, 10.484, 10587.883, 359.496, 52763.747 24/11/08,18:44:22,16,10,1, 11.9,1,1, 10.484, 10587.879, 359.489, 52763.749 24/11/08,18:44:22,17,10,1, 11.9,1,1, 10.484, 10587.892, 359.471, 52763.636 24/11/08,18:44:22,18,10,1, 11.9,1,1, 10.484, 10587.890, 359.496, 52763.621 24/11/08,18:44:22,19,10,1, 11.9,1,1, 10.484, 10587.911, 359.467, 52763.657 24/11/08,18:44:23,00,09,1, 11.9,1,1, 10.482, 10587.909, 359.467, 52763.657 24/11/08,18:44:23,01,09,1, 11.9,1,1, 10.482, 10587.901, 359.469, 52763.617 24/11/08,18:44:23,02,09,1, 11.9,1,1, 10.482, 10587.890, 359.451, 52763.684 24/11/08,18:44:23,03,09,1, 11.9,1,1, 10.482, 10587.873, 359.490, 52763.747 24/11/08,18:44:23,04,09,1, 11.9,1,1, 10.482, 10587.889, 359.472, 52763.720 24/11/08,18:44:23,05,09,1, 11.9,1,1, 10.482, 10587.888, 359.484, 52763.688 24/11/08,18:44:23,06,09,1, 11.9,1,1, 10.482, 10587.900, 359.476, 52763.646 24/11/08,18:44:23,07,09,1, 11.9,1,1, 10.482, 10587.901, 359.472, 52763.752 24/11/08,18:44:23,08,09,1, 11.9,1,1, 10.482, 10587.882, 359.472, 52763.785 24/11/08,18:44:23,09,09,1, 11.9,1,1, 10.482, 10587.890, 359.467, 52763.764 24/11/08,18:44:23,10,09,1, 11.9,1,1, 10.482, 10587.890, 359.467, 52763.781 24/11/08,18:44:23,11,09,1, 11.9,1,1, 10.482, 10587.870, 359.466, 52763.744 24/11/08,18:44:23,12,09,1, 11.9,1,1, 10.482, 10587.867, 359.467, 52763.768 24/11/08,18:44:23,13,09,1, 11.9,1,1, 10.482, 10587.889, 359.466, 52763.812 24/11/08,18:44:23,14,09,1, 11.9,1,1, 10.482, 10587.866, 359.458, 52763.751 24/11/08,18:44:23,15,09,1, 11.9,1,1, 10.482, 10587.894, 359.451, 52763.719 24/11/08,18:44:23,16,09,1, 11.9,1,1, 10.482, 10587.892, 359.459, 52763.778 24/11/08,18:44:23,17,09,1, 11.9,1,1, 10.482, 10587.893, 359.458, 52763.788 24/11/08,18:44:23,18,09,1, 11.9,1,1, 10.482, 10587.886, 359.455, 52763.833 24/11/08,18:44:23,19,09,1, 11.9,1,1, 10.482, 10587.892, 359.461, 52763.775 24/11/08,18:44:24,00,09,1, 11.9,1,1, 10.480, 10587.884, 359.461, 52763.775 24/11/08,18:44:24,01,09,1, 11.9,1,1, 10.480, 10587.867, 359.452, 52763.841 24/11/08,18:44:24,02,09,1, 11.9,1,1, 10.480, 10587.882, 359.438, 52763.798 24/11/08,18:44:24,03,09,1, 11.9,1,1, 10.480, 10587.853, 359.434, 52763.822 24/11/08,18:44:24,04,09,1, 11.9,1,1, 10.480, 10587.873, 359.443, 52763.816 24/11/08,18:44:24,05,09,1, 11.9,1,1, 10.480, 10587.863, 359.442, 52763.856 24/11/08,18:44:24,06,09,1, 11.9,1,1, 10.480, 10587.873, 359.446, 52764.056 24/11/08,18:44:24,07,09,1, 11.9,1,1, 10.480, 10587.902, 359.416, 52763.873 24/11/08,18:44:24,08,09,1, 11.9,1,1, 10.480, 10587.915, 359.435, 52763.871 24/11/08,18:44:24,09,09,1, 11.9,1,1, 10.480, 10587.875, 359.456, 52763.770 24/11/08,18:44:24,10,09,1, 11.9,1,1, 10.480, 10587.880, 359.410, 52763.811 24/11/08,18:44:24,11,09,1, 11.9,1,1, 10.480, 10587.870, 359.441, 52763.852 24/11/08,18:44:24,12,09,1, 11.9,1,1, 10.480, 10587.867, 359.444, 52763.776 24/11/08,18:44:24,13,09,1, 11.9,1,1, 10.480, 10587.875, 359.443, 52763.836 24/11/08,18:44:24,14,09,1, 11.9,1,1, 10.480, 10587.874, 359.426, 52763.859 24/11/08,18:44:24,15,09,1, 11.9,1,1, 10.480, 10587.856, 359.426, 52763.837 24/11/08,18:44:24,16,09,1, 11.9,1,1, 10.480, 10587.839, 359.424, 52763.869 24/11/08,18:44:24,17,09,1, 11.9,1,1, 10.480, 10587.853, 359.414, 52763.780 24/11/08,18:44:24,18,09,1, 11.9,1,1, 10.480, 10587.847, 359.413, 52763.846 24/11/08,18:44:24,19,09,1, 11.9,1,1, 10.480, 10587.833, 359.452, 52763.889 24/11/08,18:44:25,00,10,1, 11.9,1,1, 10.484, 10587.826, 359.452, 52763.889 24/11/08,18:44:25,01,10,1, 11.9,1,1, 10.484, 10587.849, 359.431, 52763.826 24/11/08,18:44:25,02,10,1, 11.9,1,1, 10.484, 10587.824, 359.432, 52763.895 24/11/08,18:44:25,03,10,1, 11.9,1,1, 10.484, 10587.842, 359.415, 52763.939 24/11/08,18:44:25,04,10,1, 11.9,1,1, 10.484, 10587.824, 359.417, 52763.902 24/11/08,18:44:25,05,10,1, 11.9,1,1, 10.484, 10587.845, 359.419, 52763.897 24/11/08,18:44:25,06,10,1, 11.9,1,1, 10.484, 10587.834, 359.436, 52763.913 24/11/08,18:44:25,07,10,1, 11.9,1,1, 10.484, 10587.831, 359.423, 52763.972 24/11/08,18:44:25,08,10,1, 11.9,1,1, 10.484, 10587.839, 359.432, 52763.889 24/11/08,18:44:25,09,10,1, 11.9,1,1, 10.484, 10587.853, 359.404, 52763.941 24/11/08,18:44:25,10,10,1, 11.9,1,1, 10.484, 10587.834, 359.398, 52763.944 24/11/08,18:44:25,11,10,1, 11.9,1,1, 10.484, 10587.860, 359.433, 52763.917 24/11/08,18:44:25,12,10,1, 11.9,1,1, 10.484, 10587.849, 359.418, 52763.927 24/11/08,18:44:25,13,10,1, 11.9,1,1, 10.484, 10587.823, 359.405, 52763.955 24/11/08,18:44:25,14,10,1, 11.9,1,1, 10.484, 10587.834, 359.415, 52763.905 24/11/08,18:44:25,15,10,1, 11.9,1,1, 10.484, 10587.827, 359.433, 52763.904 24/11/08,18:44:25,16,10,1, 11.9,1,1, 10.484, 10587.837, 359.421, 52763.905 24/11/08,18:44:25,17,10,1, 11.9,1,1, 10.484, 10587.833, 359.402, 52763.975 24/11/08,18:44:25,18,10,1, 11.9,1,1, 10.484, 10587.852, 359.426, 52763.953 24/11/08,18:44:25,19,10,1, 11.9,1,1, 10.484, 10587.805, 359.407, 52764.060 24/11/08,18:44:26,00,09,1, 11.9,1,1, 10.483, 10587.801, 359.407, 52764.060 24/11/08,18:44:26,01,09,1, 11.9,1,1, 10.483, 10587.794, 359.418, 52763.957 24/11/08,18:44:26,02,09,1, 11.9,1,1, 10.483, 10587.838, 359.414, 52763.904 24/11/08,18:44:26,03,09,1, 11.9,1,1, 10.483, 10587.819, 359.407, 52763.981 24/11/08,18:44:26,04,09,1, 11.9,1,1, 10.483, 10587.832, 359.405, 52763.996 24/11/08,18:44:26,05,09,1, 11.9,1,1, 10.483, 10587.811, 359.394, 52764.002 24/11/08,18:44:26,06,09,1, 11.9,1,1, 10.483, 10587.821, 359.398, 52764.000 24/11/08,18:44:26,07,09,1, 11.9,1,1, 10.483, 10587.814, 359.410, 52764.015 24/11/08,18:44:26,08,09,1, 11.9,1,1, 10.483, 10587.805, 359.406, 52763.965 24/11/08,18:44:26,09,09,1, 11.9,1,1, 10.483, 10587.813, 359.426, 52764.026 24/11/08,18:44:26,10,09,1, 11.9,1,1, 10.483, 10587.804, 359.399, 52764.011 24/11/08,18:44:26,11,09,1, 11.9,1,1, 10.483, 10587.785, 359.390, 52763.903 24/11/08,18:44:26,12,09,1, 11.9,1,1, 10.483, 10587.813, 359.406, 52763.944 24/11/08,18:44:26,13,09,1, 11.9,1,1, 10.483, 10587.802, 359.400, 52764.076 24/11/08,18:44:26,14,09,1, 11.9,1,1, 10.483, 10587.810, 359.411, 52764.003 24/11/08,18:44:26,15,09,1, 11.9,1,1, 10.483, 10587.792, 359.415, 52763.956 24/11/08,18:44:26,16,09,1, 11.9,1,1, 10.483, 10587.791, 359.412, 52764.046 24/11/08,18:44:26,17,09,1, 11.9,1,1, 10.483, 10587.813, 359.421, 52764.001 24/11/08,18:44:26,18,09,1, 11.9,1,1, 10.483, 10587.791, 359.410, 52764.012 24/11/08,18:44:26,19,09,1, 11.9,1,1, 10.483, 10587.800, 359.421, 52763.995 24/11/08,18:44:27,00,10,1, 11.9,1,1, 10.485, 10587.792, 359.421, 52763.995 24/11/08,18:44:27,01,10,1, 11.9,1,1, 10.485, 10587.783, 359.407, 52764.097 24/11/08,18:44:27,02,10,1, 11.9,1,1, 10.485, 10587.797, 359.401, 52764.006 24/11/08,18:44:27,03,10,1, 11.9,1,1, 10.485, 10587.795, 359.403, 52763.995 24/11/08,18:44:27,04,10,1, 11.9,1,1, 10.485, 10587.797, 359.423, 52764.026 24/11/08,18:44:27,05,10,1, 11.9,1,1, 10.485, 10587.779, 359.403, 52764.063 24/11/08,18:44:27,06,10,1, 11.9,1,1, 10.485, 10587.786, 359.421, 52764.128 24/11/08,18:44:27,07,10,1, 11.9,1,1, 10.485, 10587.777, 359.387, 52764.015 24/11/08,18:44:27,08,10,1, 11.9,1,1, 10.485, 10587.804, 359.407, 52764.016 24/11/08,18:44:27,09,10,1, 11.9,1,1, 10.485, 10587.774, 359.410, 52764.040 24/11/08,18:44:27,10,10,1, 11.9,1,1, 10.485, 10587.759, 359.403, 52764.130 24/11/08,18:44:27,11,10,1, 11.9,1,1, 10.485, 10587.786, 359.401, 52764.096 24/11/08,18:44:27,12,10,1, 11.9,1,1, 10.485, 10587.754, 359.403, 52764.056 24/11/08,18:44:27,13,10,1, 11.9,1,1, 10.485, 10587.767, 359.399, 52764.040 24/11/08,18:44:27,14,10,1, 11.9,1,1, 10.485, 10587.774, 359.381, 52764.123 24/11/08,18:44:27,15,10,1, 11.9,1,1, 10.485, 10587.770, 359.384, 52764.152 24/11/08,18:44:27,16,10,1, 11.9,1,1, 10.485, 10587.775, 359.390, 52764.120 24/11/08,18:44:27,17,10,1, 11.9,1,1, 10.485, 10587.769, 359.395, 52764.119 24/11/08,18:44:27,18,10,1, 11.9,1,1, 10.485, 10587.786, 359.402, 52764.105 24/11/08,18:44:27,19,10,1, 11.9,1,1, 10.485, 10587.771, 359.413, 52764.191 24/11/08,18:44:28,00,10,1, 12.0,1,1, 10.478, 10587.767, 359.413, 52764.191 24/11/08,18:44:28,01,10,1, 12.0,1,1, 10.478, 10587.797, 359.404, 52764.068 24/11/08,18:44:28,02,10,1, 12.0,1,1, 10.478, 10587.751, 359.406, 52764.135 24/11/08,18:44:28,03,10,1, 12.0,1,1, 10.478, 10587.753, 359.409, 52764.116 24/11/08,18:44:28,04,10,1, 12.0,1,1, 10.478, 10587.736, 359.396, 52764.101 24/11/08,18:44:28,05,10,1, 12.0,1,1, 10.478, 10587.741, 359.393, 52764.097 24/11/08,18:44:28,06,10,1, 12.0,1,1, 10.478, 10587.725, 359.410, 52764.164 24/11/08,18:44:28,07,10,1, 12.0,1,1, 10.478, 10587.753, 359.391, 52764.111 24/11/08,18:44:28,08,10,1, 12.0,1,1, 10.478, 10587.747, 359.393, 52764.140 24/11/08,18:44:28,09,10,1, 12.0,1,1, 10.478, 10587.726, 359.403, 52764.175 24/11/08,18:44:28,10,10,1, 12.0,1,1, 10.478, 10587.756, 359.401, 52764.124 24/11/08,18:44:28,11,10,1, 12.0,1,1, 10.478, 10587.746, 359.411, 52764.189 24/11/08,18:44:28,12,10,1, 12.0,1,1, 10.478, 10587.751, 359.410, 52764.200 24/11/08,18:44:28,13,10,1, 12.0,1,1, 10.478, 10587.740, 359.385, 52764.248 24/11/08,18:44:28,14,10,1, 12.0,1,1, 10.478, 10587.744, 359.423, 52764.186 24/11/08,18:44:28,15,10,1, 12.0,1,1, 10.478, 10587.749, 359.432, 52764.223 24/11/08,18:44:28,16,10,1, 12.0,1,1, 10.478, 10587.729, 359.421, 52764.250 24/11/08,18:44:28,17,10,1, 12.0,1,1, 10.478, 10587.747, 359.442, 52764.218 24/11/08,18:44:28,18,10,1, 12.0,1,1, 10.478, 10587.748, 359.429, 52764.175 24/11/08,18:44:28,19,10,1, 12.0,1,1, 10.478, 10587.746, 359.422, 52764.171 24/11/08,18:44:29,00,09,1, 11.9,1,1, 10.485, 10587.742, 359.422, 52764.171 24/11/08,18:44:29,01,09,1, 11.9,1,1, 10.485, 10587.743, 359.429, 52764.198 24/11/08,18:44:29,02,09,1, 11.9,1,1, 10.485, 10587.700, 359.450, 52764.234 24/11/08,18:44:29,03,09,1, 11.9,1,1, 10.485, 10587.718, 359.440, 52764.267 24/11/08,18:44:29,04,09,1, 11.9,1,1, 10.485, 10587.688, 359.419, 52764.244 24/11/08,18:44:29,05,09,1, 11.9,1,1, 10.485, 10587.700, 359.426, 52764.266 24/11/08,18:44:29,06,09,1, 11.9,1,1, 10.485, 10587.730, 359.420, 52764.310 24/11/08,18:44:29,07,09,1, 11.9,1,1, 10.485, 10587.708, 359.435, 52764.180 24/11/08,18:44:29,08,09,1, 11.9,1,1, 10.485, 10587.725, 359.423, 52764.193 24/11/08,18:44:29,09,09,1, 11.9,1,1, 10.485, 10587.709, 359.449, 52764.299 24/11/08,18:44:29,10,09,1, 11.9,1,1, 10.485, 10587.719, 359.435, 52764.269 24/11/08,18:44:29,11,09,1, 11.9,1,1, 10.485, 10587.713, 359.442, 52764.233 24/11/08,18:44:29,12,09,1, 11.9,1,1, 10.485, 10587.682, 359.454, 52764.262 24/11/08,18:44:29,13,09,1, 11.9,1,1, 10.485, 10587.721, 359.441, 52764.349 24/11/08,18:44:29,14,09,1, 11.9,1,1, 10.485, 10587.698, 359.425, 52764.368 24/11/08,18:44:29,15,09,1, 11.9,1,1, 10.485, 10587.707, 359.410, 52764.275 24/11/08,18:44:29,16,09,1, 11.9,1,1, 10.485, 10587.703, 359.440, 52764.241 24/11/08,18:44:29,17,09,1, 11.9,1,1, 10.485, 10587.695, 359.437, 52764.278 24/11/08,18:44:29,18,09,1, 11.9,1,1, 10.485, 10587.690, 359.429, 52764.295 24/11/08,18:44:29,19,09,1, 11.9,1,1, 10.485, 10587.689, 359.422, 52764.279 24/11/08,18:44:30,00,09,1, 12.0,1,1, 10.484, 10587.684, 359.422, 52764.279 24/11/08,18:44:30,01,09,1, 12.0,1,1, 10.484, 10587.673, 359.417, 52764.269 24/11/08,18:44:30,02,09,1, 12.0,1,1, 10.484, 10587.662, 359.432, 52764.321 24/11/08,18:44:30,03,09,1, 12.0,1,1, 10.484, 10587.656, 359.436, 52764.308 24/11/08,18:44:30,04,09,1, 12.0,1,1, 10.484, 10587.646, 359.437, 52764.312 24/11/08,18:44:30,05,09,1, 12.0,1,1, 10.484, 10587.678, 359.444, 52764.281 24/11/08,18:44:30,06,09,1, 12.0,1,1, 10.484, 10587.651, 359.459, 52764.328 24/11/08,18:44:30,07,09,1, 12.0,1,1, 10.484, 10587.667, 359.441, 52764.312 24/11/08,18:44:30,08,09,1, 12.0,1,1, 10.484, 10587.657, 359.463, 52764.352 24/11/08,18:44:30,09,09,1, 12.0,1,1, 10.484, 10587.644, 359.465, 52764.338 24/11/08,18:44:30,10,09,1, 12.0,1,1, 10.484, 10587.651, 359.445, 52764.349 24/11/08,18:44:30,11,09,1, 12.0,1,1, 10.484, 10587.645, 359.449, 52764.360 24/11/08,18:44:30,12,09,1, 12.0,1,1, 10.484, 10587.638, 359.444, 52764.416 24/11/08,18:44:30,13,09,1, 12.0,1,1, 10.484, 10587.630, 359.449, 52764.306 24/11/08,18:44:30,14,09,1, 12.0,1,1, 10.484, 10587.634, 359.435, 52764.377 24/11/08,18:44:30,15,09,1, 12.0,1,1, 10.484, 10587.604, 359.431, 52764.401 24/11/08,18:44:30,16,09,1, 12.0,1,1, 10.484, 10587.613, 359.453, 52764.387 24/11/08,18:44:30,17,09,1, 12.0,1,1, 10.484, 10587.635, 359.467, 52764.400 24/11/08,18:44:30,18,09,1, 12.0,1,1, 10.484, 10587.588, 359.443, 52764.414 24/11/08,18:44:30,19,09,1, 12.0,1,1, 10.484, 10587.614, 359.454, 52764.402 24/11/08,18:44:31,00,10,1, 11.9,1,1, 10.486, 10587.609, 359.454, 52764.402 24/11/08,18:44:31,01,10,1, 11.9,1,1, 10.486, 10587.594, 359.471, 52764.428 24/11/08,18:44:31,02,10,1, 11.9,1,1, 10.486, 10587.613, 359.458, 52764.424 24/11/08,18:44:31,03,10,1, 11.9,1,1, 10.486, 10587.618, 359.474, 52764.439 24/11/08,18:44:31,04,10,1, 11.9,1,1, 10.486, 10587.599, 359.474, 52764.429 24/11/08,18:44:31,05,10,1, 11.9,1,1, 10.486, 10587.594, 359.462, 52764.288 24/11/08,18:44:31,06,10,1, 11.9,1,1, 10.486, 10587.572, 359.476, 52764.421 24/11/08,18:44:31,07,10,1, 11.9,1,1, 10.486, 10587.533, 359.475, 52764.417 24/11/08,18:44:31,08,10,1, 11.9,1,1, 10.486, 10587.568, 359.485, 52764.418 24/11/08,18:44:31,09,10,1, 11.9,1,1, 10.486, 10587.588, 359.476, 52764.433 24/11/08,18:44:31,10,10,1, 11.9,1,1, 10.486, 10587.583, 359.466, 52764.468 24/11/08,18:44:31,11,10,1, 11.9,1,1, 10.486, 10587.594, 359.488, 52764.455 24/11/08,18:44:31,12,10,1, 11.9,1,1, 10.486, 10587.622, 359.469, 52764.473 24/11/08,18:44:31,13,10,1, 11.9,1,1, 10.486, 10587.547, 359.483, 52764.487 24/11/08,18:44:31,14,10,1, 11.9,1,1, 10.486, 10587.590, 359.479, 52764.472 24/11/08,18:44:31,15,10,1, 11.9,1,1, 10.486, 10587.580, 359.487, 52764.391 24/11/08,18:44:31,16,10,1, 11.9,1,1, 10.486, 10587.576, 359.493, 52764.512 24/11/08,18:44:31,17,10,1, 11.9,1,1, 10.486, 10587.588, 359.486, 52764.485 24/11/08,18:44:31,18,10,1, 11.9,1,1, 10.486, 10587.581, 359.478, 52764.493 24/11/08,18:44:31,19,10,1, 11.9,1,1, 10.486, 10587.581, 359.480, 52764.482 24/11/08,18:44:32,00,09,1, 11.9,1,1, 10.484, 10587.575, 359.480, 52764.482 24/11/08,18:44:32,01,09,1, 11.9,1,1, 10.484, 10587.572, 359.488, 52764.491 24/11/08,18:44:32,02,09,1, 11.9,1,1, 10.484, 10587.585, 359.482, 52764.456 24/11/08,18:44:32,03,09,1, 11.9,1,1, 10.484, 10587.576, 359.511, 52764.441 24/11/08,18:44:32,04,09,1, 11.9,1,1, 10.484, 10587.563, 359.521, 52764.496 24/11/08,18:44:32,05,09,1, 11.9,1,1, 10.484, 10587.585, 359.511, 52764.538 24/11/08,18:44:32,06,09,1, 11.9,1,1, 10.484, 10587.569, 359.494, 52764.544 24/11/08,18:44:32,07,09,1, 11.9,1,1, 10.484, 10587.566, 359.496, 52764.546 24/11/08,18:44:32,08,09,1, 11.9,1,1, 10.484, 10587.589, 359.523, 52764.584 24/11/08,18:44:32,09,09,1, 11.9,1,1, 10.484, 10587.567, 359.504, 52764.603 24/11/08,18:44:32,10,09,1, 11.9,1,1, 10.484, 10587.590, 359.508, 52764.570 24/11/08,18:44:32,11,09,1, 11.9,1,1, 10.484, 10587.557, 359.523, 52764.603 24/11/08,18:44:32,12,09,1, 11.9,1,1, 10.484, 10587.585, 359.538, 52764.534 24/11/08,18:44:32,13,09,1, 11.9,1,1, 10.484, 10587.593, 359.507, 52764.580 24/11/08,18:44:32,14,09,1, 11.9,1,1, 10.484, 10587.564, 359.507, 52764.529 24/11/08,18:44:32,15,09,1, 11.9,1,1, 10.484, 10587.565, 359.528, 52764.547 24/11/08,18:44:32,16,09,1, 11.9,1,1, 10.484, 10587.568, 359.510, 52764.551 24/11/08,18:44:32,17,09,1, 11.9,1,1, 10.484, 10587.555, 359.533, 52764.597 24/11/08,18:44:32,18,09,1, 11.9,1,1, 10.484, 10587.559, 359.542, 52764.635 24/11/08,18:44:32,19,09,1, 11.9,1,1, 10.484, 10587.567, 359.544, 52764.529 24/11/08,18:44:33,00,09,1, 11.9,1,1, 10.483, 10587.567, 359.544, 52764.529 24/11/08,18:44:33,01,09,1, 11.9,1,1, 10.483, 10587.566, 359.554, 52764.603 24/11/08,18:44:33,02,09,1, 11.9,1,1, 10.483, 10587.561, 359.533, 52764.645 24/11/08,18:44:33,03,09,1, 11.9,1,1, 10.483, 10587.590, 359.544, 52764.620 24/11/08,18:44:33,04,09,1, 11.9,1,1, 10.483, 10587.582, 359.562, 52764.626 24/11/08,18:44:33,05,09,1, 11.9,1,1, 10.483, 10587.552, 359.564, 52764.669 24/11/08,18:44:33,06,09,1, 11.9,1,1, 10.483, 10587.586, 359.559, 52764.629 24/11/08,18:44:33,07,09,1, 11.9,1,1, 10.483, 10587.571, 359.552, 52764.636 24/11/08,18:44:33,08,09,1, 11.9,1,1, 10.483, 10587.560, 359.536, 52764.629 24/11/08,18:44:33,09,09,1, 11.9,1,1, 10.483, 10587.570, 359.556, 52764.578 24/11/08,18:44:33,10,09,1, 11.9,1,1, 10.483, 10587.541, 359.567, 52764.650 24/11/08,18:44:33,11,09,1, 11.9,1,1, 10.483, 10587.548, 359.578, 52764.673 24/11/08,18:44:33,12,09,1, 11.9,1,1, 10.483, 10587.550, 359.595, 52764.699 24/11/08,18:44:33,13,09,1, 11.9,1,1, 10.483, 10587.530, 359.591, 52764.653 24/11/08,18:44:33,14,09,1, 11.9,1,1, 10.483, 10587.530, 359.590, 52764.702 24/11/08,18:44:33,15,09,1, 11.9,1,1, 10.483, 10587.548, 359.594, 52764.732 24/11/08,18:44:33,16,09,1, 11.9,1,1, 10.483, 10587.551, 359.584, 52764.660 24/11/08,18:44:33,17,09,1, 11.9,1,1, 10.483, 10587.535, 359.605, 52764.683 24/11/08,18:44:33,18,09,1, 11.9,1,1, 10.483, 10587.538, 359.589, 52764.760 24/11/08,18:44:33,19,09,1, 11.9,1,1, 10.483, 10587.559, 359.578, 52764.684 24/11/08,18:44:34,00,09,1, 12.0,1,1, 10.479, 10587.559, 359.578, 52764.684 24/11/08,18:44:34,01,09,1, 12.0,1,1, 10.479, 10587.543, 359.605, 52764.774 24/11/08,18:44:34,02,09,1, 12.0,1,1, 10.479, 10587.539, 359.580, 52764.635 24/11/08,18:44:34,03,09,1, 12.0,1,1, 10.479, 10587.549, 359.584, 52764.729 24/11/08,18:44:34,04,09,1, 12.0,1,1, 10.479, 10587.549, 359.592, 52764.751 24/11/08,18:44:34,05,09,1, 12.0,1,1, 10.479, 10587.540, 359.600, 52764.778 24/11/08,18:44:34,06,09,1, 12.0,1,1, 10.479, 10587.539, 359.607, 52764.706 24/11/08,18:44:34,07,09,1, 12.0,1,1, 10.479, 10587.531, 359.627, 52764.761 24/11/08,18:44:34,08,09,1, 12.0,1,1, 10.479, 10587.538, 359.603, 52764.712 24/11/08,18:44:34,09,09,1, 12.0,1,1, 10.479, 10587.508, 359.611, 52764.819 24/11/08,18:44:34,10,09,1, 12.0,1,1, 10.479, 10587.520, 359.606, 52764.745 24/11/08,18:44:34,11,09,1, 12.0,1,1, 10.479, 10587.527, 359.622, 52764.791 24/11/08,18:44:34,12,09,1, 12.0,1,1, 10.479, 10587.536, 359.613, 52764.777 24/11/08,18:44:34,13,09,1, 12.0,1,1, 10.479, 10587.526, 359.630, 52764.737 24/11/08,18:44:34,14,09,1, 12.0,1,1, 10.479, 10587.529, 359.627, 52764.787 24/11/08,18:44:34,15,09,1, 12.0,1,1, 10.479, 10587.534, 359.611, 52764.739 24/11/08,18:44:34,16,09,1, 12.0,1,1, 10.479, 10587.513, 359.602, 52764.850 24/11/08,18:44:34,17,09,1, 12.0,1,1, 10.479, 10587.533, 359.620, 52764.793 24/11/08,18:44:34,18,09,1, 12.0,1,1, 10.479, 10587.528, 359.617, 52764.778 24/11/08,18:44:34,19,09,1, 12.0,1,1, 10.479, 10587.548, 359.621, 52764.777 24/11/08,18:44:35,00,09,1, 11.9,1,1, 10.485, 10587.542, 359.621, 52764.777 24/11/08,18:44:35,01,09,1, 11.9,1,1, 10.485, 10587.517, 359.625, 52764.819 24/11/08,18:44:35,02,09,1, 11.9,1,1, 10.485, 10587.534, 359.634, 52764.881 24/11/08,18:44:35,03,09,1, 11.9,1,1, 10.485, 10587.533, 359.638, 52764.858 24/11/08,18:44:35,04,09,1, 11.9,1,1, 10.485, 10587.517, 359.636, 52764.792 24/11/08,18:44:35,05,09,1, 11.9,1,1, 10.485, 10587.534, 359.636, 52764.825 24/11/08,18:44:35,06,09,1, 11.9,1,1, 10.485, 10587.508, 359.672, 52764.883 24/11/08,18:44:35,07,09,1, 11.9,1,1, 10.485, 10587.547, 359.641, 52764.843 24/11/08,18:44:35,08,09,1, 11.9,1,1, 10.485, 10587.506, 359.671, 52764.857 24/11/08,18:44:35,09,09,1, 11.9,1,1, 10.485, 10587.507, 359.665, 52764.837 24/11/08,18:44:35,10,09,1, 11.9,1,1, 10.485, 10587.521, 359.633, 52764.892 24/11/08,18:44:35,11,09,1, 11.9,1,1, 10.485, 10587.539, 359.648, 52764.890 24/11/08,18:44:35,12,09,1, 11.9,1,1, 10.485, 10587.505, 359.660, 52764.862 24/11/08,18:44:35,13,09,1, 11.9,1,1, 10.485, 10587.537, 359.677, 52764.870 24/11/08,18:44:35,14,09,1, 11.9,1,1, 10.485, 10587.522, 359.671, 52764.923 24/11/08,18:44:35,15,09,1, 11.9,1,1, 10.485, 10587.524, 359.660, 52764.948 24/11/08,18:44:35,16,09,1, 11.9,1,1, 10.485, 10587.528, 359.670, 52764.876 24/11/08,18:44:35,17,09,1, 11.9,1,1, 10.485, 10587.510, 359.675, 52764.881 24/11/08,18:44:35,18,09,1, 11.9,1,1, 10.485, 10587.498, 359.694, 52764.927 24/11/08,18:44:35,19,09,1, 11.9,1,1, 10.485, 10587.509, 359.664, 52764.901 24/11/08,18:44:36,00,09,1, 11.9,1,1, 10.482, 10587.500, 359.664, 52764.901 24/11/08,18:44:36,01,09,1, 11.9,1,1, 10.482, 10587.521, 359.676, 52764.867 24/11/08,18:44:36,02,09,1, 11.9,1,1, 10.482, 10587.507, 359.688, 52764.909 24/11/08,18:44:36,03,09,1, 11.9,1,1, 10.482, 10587.497, 359.677, 52764.948 24/11/08,18:44:36,04,09,1, 11.9,1,1, 10.482, 10587.490, 359.689, 52764.985 24/11/08,18:44:36,05,09,1, 11.9,1,1, 10.482, 10587.491, 359.703, 52764.921 24/11/08,18:44:36,06,09,1, 11.9,1,1, 10.482, 10587.477, 359.708, 52764.911 24/11/08,18:44:36,07,09,1, 11.9,1,1, 10.482, 10587.516, 359.726, 52764.954 24/11/08,18:44:36,08,09,1, 11.9,1,1, 10.482, 10587.489, 359.709, 52765.008 24/11/08,18:44:36,09,09,1, 11.9,1,1, 10.482, 10587.480, 359.722, 52764.944 24/11/08,18:44:36,10,09,1, 11.9,1,1, 10.482, 10587.510, 359.724, 52764.970 24/11/08,18:44:36,11,09,1, 11.9,1,1, 10.482, 10587.499, 359.721, 52764.992 24/11/08,18:44:36,12,09,1, 11.9,1,1, 10.482, 10587.483, 359.724, 52765.073 24/11/08,18:44:36,13,09,1, 11.9,1,1, 10.482, 10587.498, 359.725, 52765.010 24/11/08,18:44:36,14,09,1, 11.9,1,1, 10.482, 10587.495, 359.715, 52764.968 24/11/08,18:44:36,15,09,1, 11.9,1,1, 10.482, 10587.493, 359.724, 52764.964 24/11/08,18:44:36,16,09,1, 11.9,1,1, 10.482, 10587.495, 359.701, 52765.015 24/11/08,18:44:36,17,09,1, 11.9,1,1, 10.482, 10587.501, 359.722, 52764.966 24/11/08,18:44:36,18,09,1, 11.9,1,1, 10.482, 10587.483, 359.712, 52764.918 24/11/08,18:44:36,19,09,1, 11.9,1,1, 10.482, 10587.466, 359.728, 52764.991 24/11/08,18:44:37,00,08,1, 11.9,1,1, 10.482, 10587.459, 359.728, 52764.991 24/11/08,18:44:37,01,08,1, 11.9,1,1, 10.482, 10587.457, 359.730, 52765.089 24/11/08,18:44:37,02,08,1, 11.9,1,1, 10.482, 10587.475, 359.717, 52765.014 24/11/08,18:44:37,03,08,1, 11.9,1,1, 10.482, 10587.478, 359.738, 52765.007 24/11/08,18:44:37,04,08,1, 11.9,1,1, 10.482, 10587.474, 359.736, 52764.971 24/11/08,18:44:37,05,08,1, 11.9,1,1, 10.482, 10587.508, 359.739, 52765.082 24/11/08,18:44:37,06,08,1, 11.9,1,1, 10.482, 10587.485, 359.749, 52765.001 24/11/08,18:44:37,07,08,1, 11.9,1,1, 10.482, 10587.459, 359.764, 52765.010 24/11/08,18:44:37,08,08,1, 11.9,1,1, 10.482, 10587.457, 359.752, 52765.038 24/11/08,18:44:37,09,08,1, 11.9,1,1, 10.482, 10587.447, 359.744, 52765.001 24/11/08,18:44:37,10,08,1, 11.9,1,1, 10.482, 10587.444, 359.763, 52765.041 24/11/08,18:44:37,11,08,1, 11.9,1,1, 10.482, 10587.441, 359.764, 52765.006 24/11/08,18:44:37,12,08,1, 11.9,1,1, 10.482, 10587.456, 359.749, 52765.034 24/11/08,18:44:37,13,08,1, 11.9,1,1, 10.482, 10587.458, 359.736, 52765.043 24/11/08,18:44:37,14,08,1, 11.9,1,1, 10.482, 10587.460, 359.757, 52765.120 24/11/08,18:44:37,15,08,1, 11.9,1,1, 10.482, 10587.440, 359.730, 52765.077 24/11/08,18:44:37,16,08,1, 11.9,1,1, 10.482, 10587.470, 359.771, 52765.035 24/11/08,18:44:37,17,08,1, 11.9,1,1, 10.482, 10587.457, 359.762, 52765.042 24/11/08,18:44:37,18,08,1, 11.9,1,1, 10.482, 10587.464, 359.748, 52765.159 24/11/08,18:44:37,19,08,1, 11.9,1,1, 10.482, 10587.468, 359.751, 52765.070 24/11/08,18:44:38,00,09,1, 11.9,1,1, 10.484, 10587.467, 359.751, 52765.070 24/11/08,18:44:38,01,09,1, 11.9,1,1, 10.484, 10587.458, 359.763, 52765.070 24/11/08,18:44:38,02,09,1, 11.9,1,1, 10.484, 10587.461, 359.779, 52765.149 24/11/08,18:44:38,03,09,1, 11.9,1,1, 10.484, 10587.454, 359.765, 52765.166 24/11/08,18:44:38,04,09,1, 11.9,1,1, 10.484, 10587.451, 359.735, 52765.105 24/11/08,18:44:38,05,09,1, 11.9,1,1, 10.484, 10587.453, 359.786, 52765.105 24/11/08,18:44:38,06,09,1, 11.9,1,1, 10.484, 10587.446, 359.775, 52765.135 24/11/08,18:44:38,07,09,1, 11.9,1,1, 10.484, 10587.475, 359.759, 52765.139 24/11/08,18:44:38,08,09,1, 11.9,1,1, 10.484, 10587.438, 359.779, 52765.128 24/11/08,18:44:38,09,09,1, 11.9,1,1, 10.484, 10587.465, 359.751, 52765.100 24/11/08,18:44:38,10,09,1, 11.9,1,1, 10.484, 10587.471, 359.765, 52765.195 24/11/08,18:44:38,11,09,1, 11.9,1,1, 10.484, 10587.455, 359.762, 52765.157 24/11/08,18:44:38,12,09,1, 11.9,1,1, 10.484, 10587.449, 359.784, 52765.180 24/11/08,18:44:38,13,09,1, 11.9,1,1, 10.484, 10587.476, 359.766, 52765.123 24/11/08,18:44:38,14,09,1, 11.9,1,1, 10.484, 10587.472, 359.779, 52765.186 24/11/08,18:44:38,15,09,1, 11.9,1,1, 10.484, 10587.458, 359.769, 52765.179 24/11/08,18:44:38,16,09,1, 11.9,1,1, 10.484, 10587.452, 359.779, 52765.175 24/11/08,18:44:38,17,09,1, 11.9,1,1, 10.484, 10587.481, 359.780, 52765.202 24/11/08,18:44:38,18,09,1, 11.9,1,1, 10.484, 10587.466, 359.781, 52765.144 24/11/08,18:44:38,19,09,1, 11.9,1,1, 10.484, 10587.472, 359.766, 52765.169 24/11/08,18:44:39,00,08,1, 11.9,1,1, 10.479, 10587.467, 359.766, 52765.169 24/11/08,18:44:39,01,08,1, 11.9,1,1, 10.479, 10587.480, 359.777, 52765.155 24/11/08,18:44:39,02,08,1, 11.9,1,1, 10.479, 10587.473, 359.777, 52765.178 24/11/08,18:44:39,03,08,1, 11.9,1,1, 10.479, 10587.438, 359.766, 52765.184 24/11/08,18:44:39,04,08,1, 11.9,1,1, 10.479, 10587.453, 359.789, 52765.259 24/11/08,18:44:39,05,08,1, 11.9,1,1, 10.479, 10587.428, 359.794, 52765.213 24/11/08,18:44:39,06,08,1, 11.9,1,1, 10.479, 10587.451, 359.798, 52765.178 24/11/08,18:44:39,07,08,1, 11.9,1,1, 10.479, 10587.447, 359.782, 52765.198 24/11/08,18:44:39,08,08,1, 11.9,1,1, 10.479, 10587.461, 359.794, 52765.279 24/11/08,18:44:39,09,08,1, 11.9,1,1, 10.479, 10587.434, 359.791, 52765.231 24/11/08,18:44:39,10,08,1, 11.9,1,1, 10.479, 10587.434, 359.809, 52765.246 24/11/08,18:44:39,11,08,1, 11.9,1,1, 10.479, 10587.427, 359.793, 52765.268 24/11/08,18:44:39,12,08,1, 11.9,1,1, 10.479, 10587.441, 359.803, 52765.358 24/11/08,18:44:39,13,08,1, 11.9,1,1, 10.479, 10587.429, 359.806, 52765.293 24/11/08,18:44:39,14,08,1, 11.9,1,1, 10.479, 10587.446, 359.790, 52765.212 24/11/08,18:44:39,15,08,1, 11.9,1,1, 10.479, 10587.424, 359.815, 52765.254 24/11/08,18:44:39,16,08,1, 11.9,1,1, 10.479, 10587.426, 359.810, 52765.307 24/11/08,18:44:39,17,08,1, 11.9,1,1, 10.479, 10587.429, 359.804, 52765.302 24/11/08,18:44:39,18,08,1, 11.9,1,1, 10.479, 10587.439, 359.787, 52765.314 24/11/08,18:44:39,19,08,1, 11.9,1,1, 10.479, 10587.411, 359.802, 52765.240 24/11/08,18:44:40,00,09,1, 11.9,1,1, 10.481, 10587.409, 359.802, 52765.240 24/11/08,18:44:40,01,09,1, 11.9,1,1, 10.481, 10587.425, 359.804, 52765.291 24/11/08,18:44:40,02,09,1, 11.9,1,1, 10.481, 10587.411, 359.829, 52765.254 24/11/08,18:44:40,03,09,1, 11.9,1,1, 10.481, 10587.425, 359.810, 52765.229 24/11/08,18:44:40,04,09,1, 11.9,1,1, 10.481, 10587.408, 359.821, 52765.338 24/11/08,18:44:40,05,09,1, 11.9,1,1, 10.481, 10587.409, 359.793, 52765.353 24/11/08,18:44:40,06,09,1, 11.9,1,1, 10.481, 10587.426, 359.816, 52765.353 24/11/08,18:44:40,07,09,1, 11.9,1,1, 10.481, 10587.419, 359.819, 52765.366 24/11/08,18:44:40,08,09,1, 11.9,1,1, 10.481, 10587.393, 359.794, 52765.267 24/11/08,18:44:40,09,09,1, 11.9,1,1, 10.481, 10587.412, 359.806, 52765.347 24/11/08,18:44:40,10,09,1, 11.9,1,1, 10.481, 10587.419, 359.835, 52765.287 24/11/08,18:44:40,11,09,1, 11.9,1,1, 10.481, 10587.412, 359.823, 52765.409 24/11/08,18:44:40,12,09,1, 11.9,1,1, 10.481, 10587.411, 359.831, 52765.380 24/11/08,18:44:40,13,09,1, 11.9,1,1, 10.481, 10587.417, 359.840, 52765.406 24/11/08,18:44:40,14,09,1, 11.9,1,1, 10.481, 10587.413, 359.830, 52765.372 24/11/08,18:44:40,15,09,1, 11.9,1,1, 10.481, 10587.416, 359.829, 52765.367 24/11/08,18:44:40,16,09,1, 11.9,1,1, 10.481, 10587.407, 359.855, 52765.376 24/11/08,18:44:40,17,09,1, 11.9,1,1, 10.481, 10587.414, 359.847, 52765.394 24/11/08,18:44:40,18,09,1, 11.9,1,1, 10.481, 10587.397, 359.858, 52765.421 24/11/08,18:44:40,19,09,1, 11.9,1,1, 10.481, 10587.407, 359.832, 52765.335 24/11/08,18:44:41,00,10,1, 11.9,1,1, 10.482, 10587.400, 359.832, 52765.335 24/11/08,18:44:41,01,10,1, 11.9,1,1, 10.482, 10587.389, 359.844, 52765.288 24/11/08,18:44:41,02,10,1, 11.9,1,1, 10.482, 10587.430, 359.842, 52765.380 24/11/08,18:44:41,03,10,1, 11.9,1,1, 10.482, 10587.413, 359.877, 52765.411 24/11/08,18:44:41,04,10,1, 11.9,1,1, 10.482, 10587.403, 359.857, 52765.214 24/11/08,18:44:41,05,10,1, 11.9,1,1, 10.482, 10587.412, 359.833, 52765.302 24/11/08,18:44:41,06,10,1, 11.9,1,1, 10.482, 10587.417, 359.856, 52765.419 24/11/08,18:44:41,07,10,1, 11.9,1,1, 10.482, 10587.396, 359.863, 52765.469 24/11/08,18:44:41,08,10,1, 11.9,1,1, 10.482, 10587.387, 359.890, 52765.502 24/11/08,18:44:41,09,10,1, 11.9,1,1, 10.482, 10587.415, 359.873, 52765.461 24/11/08,18:44:41,10,10,1, 11.9,1,1, 10.482, 10587.390, 359.871, 52765.397 24/11/08,18:44:41,11,10,1, 11.9,1,1, 10.482, 10587.390, 359.888, 52765.458 24/11/08,18:44:41,12,10,1, 11.9,1,1, 10.482, 10587.379, 359.888, 52765.441 24/11/08,18:44:41,13,10,1, 11.9,1,1, 10.482, 10587.394, 359.901, 52765.418 24/11/08,18:44:41,14,10,1, 11.9,1,1, 10.482, 10587.400, 359.868, 52765.475 24/11/08,18:44:41,15,10,1, 11.9,1,1, 10.482, 10587.374, 359.882, 52765.444 24/11/08,18:44:41,16,10,1, 11.9,1,1, 10.482, 10587.398, 359.898, 52765.449 24/11/08,18:44:41,17,10,1, 11.9,1,1, 10.482, 10587.385, 359.872, 52765.476 24/11/08,18:44:41,18,10,1, 11.9,1,1, 10.482, 10587.360, 359.897, 52765.647 24/11/08,18:44:41,19,10,1, 11.9,1,1, 10.482, 10587.358, 359.889, 52765.530 24/11/08,18:44:42,00,10,1, 11.9,1,1, 10.484, 10587.350, 359.889, 52765.530 24/11/08,18:44:42,01,10,1, 11.9,1,1, 10.484, 10587.361, 359.911, 52765.564 24/11/08,18:44:42,02,10,1, 11.9,1,1, 10.484, 10587.373, 359.901, 52765.435 24/11/08,18:44:42,03,10,1, 11.9,1,1, 10.484, 10587.387, 359.899, 52765.468 24/11/08,18:44:42,04,10,1, 11.9,1,1, 10.484, 10587.363, 359.887, 52765.569 24/11/08,18:44:42,05,10,1, 11.9,1,1, 10.484, 10587.372, 359.907, 52765.559 24/11/08,18:44:42,06,10,1, 11.9,1,1, 10.484, 10587.407, 359.871, 52765.436 24/11/08,18:44:42,07,10,1, 11.9,1,1, 10.484, 10587.391, 359.915, 52765.493 24/11/08,18:44:42,08,10,1, 11.9,1,1, 10.484, 10587.394, 359.921, 52765.498 24/11/08,18:44:42,09,10,1, 11.9,1,1, 10.484, 10587.393, 359.929, 52765.610 24/11/08,18:44:42,10,10,1, 11.9,1,1, 10.484, 10587.398, 359.928, 52765.513 24/11/08,18:44:42,11,10,1, 11.9,1,1, 10.484, 10587.396, 359.908, 52765.551 24/11/08,18:44:42,12,10,1, 11.9,1,1, 10.484, 10587.402, 359.925, 52765.504 24/11/08,18:44:42,13,10,1, 11.9,1,1, 10.484, 10587.382, 359.927, 52765.552 24/11/08,18:44:42,14,10,1, 11.9,1,1, 10.484, 10587.402, 359.914, 52765.580 24/11/08,18:44:42,15,10,1, 11.9,1,1, 10.484, 10587.404, 359.910, 52765.581 24/11/08,18:44:42,16,10,1, 11.9,1,1, 10.484, 10587.394, 359.951, 52765.585 24/11/08,18:44:42,17,10,1, 11.9,1,1, 10.484, 10587.392, 359.929, 52765.544 24/11/08,18:44:42,18,10,1, 11.9,1,1, 10.484, 10587.408, 359.920, 52765.543 24/11/08,18:44:42,19,10,1, 11.9,1,1, 10.484, 10587.387, 359.933, 52765.539 24/11/08,18:44:43,00,10,1, 11.9,1,1, 10.484, 10587.384, 359.933, 52765.539 24/11/08,18:44:43,01,10,1, 11.9,1,1, 10.484, 10587.416, 359.974, 52765.552 24/11/08,18:44:43,02,10,1, 11.9,1,1, 10.484, 10587.395, 359.961, 52765.619 24/11/08,18:44:43,03,10,1, 11.9,1,1, 10.484, 10587.389, 359.937, 52765.577 24/11/08,18:44:43,04,10,1, 11.9,1,1, 10.484, 10587.424, 359.945, 52765.598 24/11/08,18:44:43,05,10,1, 11.9,1,1, 10.484, 10587.380, 359.968, 52765.604 24/11/08,18:44:43,06,10,1, 11.9,1,1, 10.484, 10587.401, 359.962, 52765.638 24/11/08,18:44:43,07,10,1, 11.9,1,1, 10.484, 10587.400, 359.964, 52765.622 24/11/08,18:44:43,08,10,1, 11.9,1,1, 10.484, 10587.445, 359.969, 52765.605 24/11/08,18:44:43,09,10,1, 11.9,1,1, 10.484, 10587.396, 359.966, 52765.657 24/11/08,18:44:43,10,10,1, 11.9,1,1, 10.484, 10587.404, 359.967, 52765.623 24/11/08,18:44:43,11,10,1, 11.9,1,1, 10.484, 10587.408, 359.979, 52765.667 24/11/08,18:44:43,12,10,1, 11.9,1,1, 10.484, 10587.385, 359.971, 52765.566 24/11/08,18:44:43,13,10,1, 11.9,1,1, 10.484, 10587.401, 359.982, 52765.585 24/11/08,18:44:43,14,10,1, 11.9,1,1, 10.484, 10587.395, 359.981, 52765.688 24/11/08,18:44:43,15,10,1, 11.9,1,1, 10.484, 10587.417, 359.998, 52765.676 24/11/08,18:44:43,16,10,1, 11.9,1,1, 10.484, 10587.394, 359.975, 52765.601 24/11/08,18:44:43,17,10,1, 11.9,1,1, 10.484, 10587.414, 360.000, 52765.689 24/11/08,18:44:43,18,10,1, 11.9,1,1, 10.484, 10587.400, 360.006, 52765.617 24/11/08,18:44:43,19,10,1, 11.9,1,1, 10.484, 10587.399, 359.993, 52765.701 24/11/08,18:44:44,00,10,1, 11.9,1,1, 10.481, 10587.392, 359.993, 52765.701 24/11/08,18:44:44,01,10,1, 11.9,1,1, 10.481, 10587.433, 359.995, 52765.650 24/11/08,18:44:44,02,10,1, 11.9,1,1, 10.481, 10587.387, 359.989, 52765.702 24/11/08,18:44:44,03,10,1, 11.9,1,1, 10.481, 10587.414, 359.970, 52765.712 24/11/08,18:44:44,04,10,1, 11.9,1,1, 10.481, 10587.385, 359.979, 52765.682 24/11/08,18:44:44,05,10,1, 11.9,1,1, 10.481, 10587.379, 359.971, 52765.643 24/11/08,18:44:44,06,10,1, 11.9,1,1, 10.481, 10587.442, 359.972, 52765.667 24/11/08,18:44:44,07,10,1, 11.9,1,1, 10.481, 10587.422, 359.975, 52765.661 24/11/08,18:44:44,08,10,1, 11.9,1,1, 10.481, 10587.406, 359.996, 52765.723 24/11/08,18:44:44,09,10,1, 11.9,1,1, 10.481, 10587.411, 359.993, 52765.704 24/11/08,18:44:44,10,10,1, 11.9,1,1, 10.481, 10587.438, 359.994, 52765.659 24/11/08,18:44:44,11,10,1, 11.9,1,1, 10.481, 10587.412, 359.989, 52765.746 24/11/08,18:44:44,12,10,1, 11.9,1,1, 10.481, 10587.414, 359.995, 52765.746 24/11/08,18:44:44,13,10,1, 11.9,1,1, 10.481, 10587.422, 360.023, 52765.725 24/11/08,18:44:44,14,10,1, 11.9,1,1, 10.481, 10587.443, 360.013, 52765.813 24/11/08,18:44:44,15,10,1, 11.9,1,1, 10.481, 10587.419, 360.014, 52765.725 24/11/08,18:44:44,16,10,1, 11.9,1,1, 10.481, 10587.403, 360.037, 52765.777 24/11/08,18:44:44,17,10,1, 11.9,1,1, 10.481, 10587.422, 360.004, 52765.763 24/11/08,18:44:44,18,10,1, 11.9,1,1, 10.481, 10587.439, 360.020, 52765.748 24/11/08,18:44:44,19,10,1, 11.9,1,1, 10.481, 10587.456, 360.012, 52765.776 24/11/08,18:44:45,00,08,1, 11.9,1,1, 10.480, 10587.450, 360.012, 52765.776 24/11/08,18:44:45,01,08,1, 11.9,1,1, 10.480, 10587.463, 360.037, 52765.840 24/11/08,18:44:45,02,08,1, 11.9,1,1, 10.480, 10587.432, 360.014, 52765.772 24/11/08,18:44:45,03,08,1, 11.9,1,1, 10.480, 10587.436, 360.024, 52765.795 24/11/08,18:44:45,04,08,1, 11.9,1,1, 10.480, 10587.447, 360.048, 52765.834 24/11/08,18:44:45,05,08,1, 11.9,1,1, 10.480, 10587.433, 360.051, 52765.839 24/11/08,18:44:45,06,08,1, 11.9,1,1, 10.480, 10587.441, 360.046, 52765.769 24/11/08,18:44:45,07,08,1, 11.9,1,1, 10.480, 10587.446, 360.035, 52765.775 24/11/08,18:44:45,08,08,1, 11.9,1,1, 10.480, 10587.468, 360.019, 52765.785 24/11/08,18:44:45,09,08,1, 11.9,1,1, 10.480, 10587.449, 360.033, 52765.826 24/11/08,18:44:45,10,08,1, 11.9,1,1, 10.480, 10587.456, 360.032, 52765.829 24/11/08,18:44:45,11,08,1, 11.9,1,1, 10.480, 10587.437, 360.041, 52765.785 24/11/08,18:44:45,12,08,1, 11.9,1,1, 10.480, 10587.442, 360.035, 52765.794 24/11/08,18:44:45,13,08,1, 11.9,1,1, 10.480, 10587.435, 360.049, 52765.825 24/11/08,18:44:45,14,08,1, 11.9,1,1, 10.480, 10587.438, 360.047, 52765.799 24/11/08,18:44:45,15,08,1, 11.9,1,1, 10.480, 10587.425, 360.036, 52765.792 24/11/08,18:44:45,16,08,1, 11.9,1,1, 10.480, 10587.433, 360.063, 52765.833 24/11/08,18:44:45,17,08,1, 11.9,1,1, 10.480, 10587.431, 360.041, 52765.832 24/11/08,18:44:45,18,08,1, 11.9,1,1, 10.480, 10587.429, 360.063, 52765.901 24/11/08,18:44:45,19,08,1, 11.9,1,1, 10.480, 10587.449, 360.016, 52765.813 24/11/08,18:44:46,00,08,1, 11.9,1,1, 10.482, 10587.442, 360.016, 52765.813 24/11/08,18:44:46,01,08,1, 11.9,1,1, 10.482, 10587.446, 360.070, 52765.837 24/11/08,18:44:46,02,08,1, 11.9,1,1, 10.482, 10587.466, 360.051, 52765.913 24/11/08,18:44:46,03,08,1, 11.9,1,1, 10.482, 10587.469, 360.076, 52765.908 24/11/08,18:44:46,04,08,1, 11.9,1,1, 10.482, 10587.455, 360.067, 52765.857 24/11/08,18:44:46,05,08,1, 11.9,1,1, 10.482, 10587.449, 360.081, 52765.783 24/11/08,18:44:46,06,08,1, 11.9,1,1, 10.482, 10587.472, 360.084, 52765.926 24/11/08,18:44:46,07,08,1, 11.9,1,1, 10.482, 10587.486, 360.082, 52765.941 24/11/08,18:44:46,08,08,1, 11.9,1,1, 10.482, 10587.483, 360.071, 52765.838 24/11/08,18:44:46,09,08,1, 11.9,1,1, 10.482, 10587.497, 360.085, 52765.954 24/11/08,18:44:46,10,08,1, 11.9,1,1, 10.482, 10587.494, 360.060, 52765.894 24/11/08,18:44:46,11,08,1, 11.9,1,1, 10.482, 10587.470, 360.062, 52765.949 24/11/08,18:44:46,12,08,1, 11.9,1,1, 10.482, 10587.485, 360.101, 52766.049 24/11/08,18:44:46,13,08,1, 11.9,1,1, 10.482, 10587.459, 360.052, 52765.834 24/11/08,18:44:46,14,08,1, 11.9,1,1, 10.482, 10587.447, 360.079, 52765.920 24/11/08,18:44:46,15,08,1, 11.9,1,1, 10.482, 10587.451, 360.074, 52765.947 24/11/08,18:44:46,16,08,1, 11.9,1,1, 10.482, 10587.488, 360.073, 52765.938 24/11/08,18:44:46,17,08,1, 11.9,1,1, 10.482, 10587.486, 360.070, 52765.908 24/11/08,18:44:46,18,08,1, 11.9,1,1, 10.482, 10587.485, 360.080, 52765.923 24/11/08,18:44:46,19,08,1, 11.9,1,1, 10.482, 10587.489, 360.098, 52765.985 24/11/08,18:44:47,00,08,1, 11.9,1,1, 10.479, 10587.484, 360.098, 52765.985 24/11/08,18:44:47,01,08,1, 11.9,1,1, 10.479, 10587.514, 360.088, 52765.974 24/11/08,18:44:47,02,08,1, 11.9,1,1, 10.479, 10587.495, 360.082, 52765.851 24/11/08,18:44:47,03,08,1, 11.9,1,1, 10.479, 10587.475, 360.087, 52766.013 24/11/08,18:44:47,04,08,1, 11.9,1,1, 10.479, 10587.497, 360.078, 52766.024 24/11/08,18:44:47,05,08,1, 11.9,1,1, 10.479, 10587.490, 360.071, 52765.989 24/11/08,18:44:47,06,08,1, 11.9,1,1, 10.479, 10587.517, 360.085, 52765.997 24/11/08,18:44:47,07,08,1, 11.9,1,1, 10.479, 10587.519, 360.087, 52765.983 24/11/08,18:44:47,08,08,1, 11.9,1,1, 10.479, 10587.520, 360.089, 52766.042 24/11/08,18:44:47,09,08,1, 11.9,1,1, 10.479, 10587.513, 360.102, 52765.973 24/11/08,18:44:47,10,08,1, 11.9,1,1, 10.479, 10587.498, 360.082, 52765.920 24/11/08,18:44:47,11,08,1, 11.9,1,1, 10.479, 10587.513, 360.063, 52765.944 24/11/08,18:44:47,12,08,1, 11.9,1,1, 10.479, 10587.484, 360.105, 52765.987 24/11/08,18:44:47,13,08,1, 11.9,1,1, 10.479, 10587.486, 360.067, 52765.943 24/11/08,18:44:47,14,08,1, 11.9,1,1, 10.479, 10587.510, 360.088, 52765.937 24/11/08,18:44:47,15,08,1, 11.9,1,1, 10.479, 10587.514, 360.098, 52766.004 24/11/08,18:44:47,16,08,1, 11.9,1,1, 10.479, 10587.499, 360.068, 52765.999 24/11/08,18:44:47,17,08,1, 11.9,1,1, 10.479, 10587.514, 360.097, 52765.979 24/11/08,18:44:47,18,08,1, 11.9,1,1, 10.479, 10587.533, 360.107, 52765.967 24/11/08,18:44:47,19,08,1, 11.9,1,1, 10.479, 10587.531, 360.098, 52766.046 24/11/08,18:44:48,00,08,1, 11.8,1,1, 10.480, 10587.525, 360.098, 52766.046 24/11/08,18:44:48,01,08,1, 11.8,1,1, 10.480, 10587.500, 360.098, 52766.012 24/11/08,18:44:48,02,08,1, 11.8,1,1, 10.480, 10587.504, 360.113, 52766.076 24/11/08,18:44:48,03,08,1, 11.8,1,1, 10.480, 10587.546, 360.095, 52765.875 24/11/08,18:44:48,04,08,1, 11.8,1,1, 10.480, 10587.489, 360.137, 52766.022 24/11/08,18:44:48,05,08,1, 11.8,1,1, 10.480, 10587.500, 360.111, 52766.086 24/11/08,18:44:48,06,08,1, 11.8,1,1, 10.480, 10587.492, 360.154, 52766.099 24/11/08,18:44:48,07,08,1, 11.8,1,1, 10.480, 10587.518, 360.130, 52765.981 24/11/08,18:44:48,08,08,1, 11.8,1,1, 10.480, 10587.494, 360.132, 52766.039 24/11/08,18:44:48,09,08,1, 11.8,1,1, 10.480, 10587.524, 360.121, 52766.063 24/11/08,18:44:48,10,08,1, 11.8,1,1, 10.480, 10587.499, 360.134, 52766.123 24/11/08,18:44:48,11,08,1, 11.8,1,1, 10.480, 10587.529, 360.113, 52766.079 24/11/08,18:44:48,12,08,1, 11.8,1,1, 10.480, 10587.512, 360.122, 52766.039 24/11/08,18:44:48,13,08,1, 11.8,1,1, 10.480, 10587.542, 360.125, 52766.099 24/11/08,18:44:48,14,08,1, 11.8,1,1, 10.480, 10587.532, 360.133, 52766.085 24/11/08,18:44:48,15,08,1, 11.8,1,1, 10.480, 10587.534, 360.133, 52766.095 24/11/08,18:44:48,16,08,1, 11.8,1,1, 10.480, 10587.533, 360.145, 52766.068 24/11/08,18:44:48,17,08,1, 11.8,1,1, 10.480, 10587.549, 360.140, 52766.055 24/11/08,18:44:48,18,08,1, 11.8,1,1, 10.480, 10587.520, 360.146, 52766.150 24/11/08,18:44:48,19,08,1, 11.8,1,1, 10.480, 10587.544, 360.135, 52766.061 24/11/08,18:44:49,00,08,1, 11.9,1,1, 10.489, 10587.542, 360.135, 52766.061 24/11/08,18:44:49,01,08,1, 11.9,1,1, 10.489, 10587.510, 360.147, 52766.100 24/11/08,18:44:49,02,08,1, 11.9,1,1, 10.489, 10587.542, 360.154, 52766.077 24/11/08,18:44:49,03,08,1, 11.9,1,1, 10.489, 10587.519, 360.145, 52766.171 24/11/08,18:44:49,04,08,1, 11.9,1,1, 10.489, 10587.538, 360.149, 52766.072 24/11/08,18:44:49,05,08,1, 11.9,1,1, 10.489, 10587.517, 360.156, 52766.168 24/11/08,18:44:49,06,08,1, 11.9,1,1, 10.489, 10587.534, 360.164, 52766.189 24/11/08,18:44:49,07,08,1, 11.9,1,1, 10.489, 10587.548, 360.136, 52766.122 24/11/08,18:44:49,08,08,1, 11.9,1,1, 10.489, 10587.558, 360.169, 52766.082 24/11/08,18:44:49,09,08,1, 11.9,1,1, 10.489, 10587.558, 360.148, 52766.107 24/11/08,18:44:49,10,08,1, 11.9,1,1, 10.489, 10587.578, 360.152, 52766.099 24/11/08,18:44:49,11,08,1, 11.9,1,1, 10.489, 10587.535, 360.131, 52766.125 24/11/08,18:44:49,12,08,1, 11.9,1,1, 10.489, 10587.568, 360.154, 52766.104 24/11/08,18:44:49,13,08,1, 11.9,1,1, 10.489, 10587.562, 360.174, 52766.160 24/11/08,18:44:49,14,08,1, 11.9,1,1, 10.489, 10587.575, 360.174, 52766.151 24/11/08,18:44:49,15,08,1, 11.9,1,1, 10.489, 10587.546, 360.179, 52766.184 24/11/08,18:44:49,16,08,1, 11.9,1,1, 10.489, 10587.537, 360.185, 52766.185 24/11/08,18:44:49,17,08,1, 11.9,1,1, 10.489, 10587.562, 360.186, 52766.177 24/11/08,18:44:49,18,08,1, 11.9,1,1, 10.489, 10587.560, 360.167, 52766.224 24/11/08,18:44:49,19,08,1, 11.9,1,1, 10.489, 10587.556, 360.173, 52766.241 24/11/08,18:44:50,00,08,1, 11.9,1,1, 10.480, 10587.550, 360.173, 52766.241 24/11/08,18:44:50,01,08,1, 11.9,1,1, 10.480, 10587.565, 360.158, 52766.262 24/11/08,18:44:50,02,08,1, 11.9,1,1, 10.480, 10587.556, 360.171, 52766.227 24/11/08,18:44:50,03,08,1, 11.9,1,1, 10.480, 10587.559, 360.172, 52766.168 24/11/08,18:44:50,04,08,1, 11.9,1,1, 10.480, 10587.573, 360.175, 52766.173 24/11/08,18:44:50,05,08,1, 11.9,1,1, 10.480, 10587.564, 360.195, 52766.211 24/11/08,18:44:50,06,08,1, 11.9,1,1, 10.480, 10587.589, 360.199, 52766.205 24/11/08,18:44:50,07,08,1, 11.9,1,1, 10.480, 10587.572, 360.178, 52766.178 24/11/08,18:44:50,08,08,1, 11.9,1,1, 10.480, 10587.553, 360.183, 52766.203 24/11/08,18:44:50,09,08,1, 11.9,1,1, 10.480, 10587.568, 360.196, 52766.275 24/11/08,18:44:50,10,08,1, 11.9,1,1, 10.480, 10587.575, 360.210, 52766.221 24/11/08,18:44:50,11,08,1, 11.9,1,1, 10.480, 10587.547, 360.203, 52766.258 24/11/08,18:44:50,12,08,1, 11.9,1,1, 10.480, 10587.548, 360.212, 52766.211 24/11/08,18:44:50,13,08,1, 11.9,1,1, 10.480, 10587.578, 360.210, 52766.214 24/11/08,18:44:50,14,08,1, 11.9,1,1, 10.480, 10587.548, 360.177, 52766.266 24/11/08,18:44:50,15,08,1, 11.9,1,1, 10.480, 10587.578, 360.208, 52766.200 24/11/08,18:44:50,16,08,1, 11.9,1,1, 10.480, 10587.567, 360.222, 52766.267 24/11/08,18:44:50,17,08,1, 11.9,1,1, 10.480, 10587.566, 360.191, 52766.276 24/11/08,18:44:50,18,08,1, 11.9,1,1, 10.480, 10587.583, 360.206, 52766.278 24/11/08,18:44:50,19,08,1, 11.9,1,1, 10.480, 10587.575, 360.213, 52766.253 24/11/08,18:44:51,00,09,1, 12.0,1,1, 10.481, 10587.567, 360.213, 52766.253 24/11/08,18:44:51,01,09,1, 12.0,1,1, 10.481, 10587.563, 360.207, 52766.286 24/11/08,18:44:51,02,09,1, 12.0,1,1, 10.481, 10587.589, 360.202, 52766.266 24/11/08,18:44:51,03,09,1, 12.0,1,1, 10.481, 10587.570, 360.223, 52766.268 24/11/08,18:44:51,04,09,1, 12.0,1,1, 10.481, 10587.583, 360.239, 52766.325 24/11/08,18:44:51,05,09,1, 12.0,1,1, 10.481, 10587.579, 360.249, 52766.346 24/11/08,18:44:51,06,09,1, 12.0,1,1, 10.481, 10587.562, 360.218, 52766.378 24/11/08,18:44:51,07,09,1, 12.0,1,1, 10.481, 10587.577, 360.244, 52766.368 24/11/08,18:44:51,08,09,1, 12.0,1,1, 10.481, 10587.572, 360.224, 52766.317 24/11/08,18:44:51,09,09,1, 12.0,1,1, 10.481, 10587.567, 360.235, 52766.313 24/11/08,18:44:51,10,09,1, 12.0,1,1, 10.481, 10587.583, 360.242, 52766.287 24/11/08,18:44:51,11,09,1, 12.0,1,1, 10.481, 10587.575, 360.236, 52766.360 24/11/08,18:44:51,12,09,1, 12.0,1,1, 10.481, 10587.595, 360.236, 52766.305 24/11/08,18:44:51,13,09,1, 12.0,1,1, 10.481, 10587.588, 360.236, 52766.359 24/11/08,18:44:51,14,09,1, 12.0,1,1, 10.481, 10587.593, 360.244, 52766.375 24/11/08,18:44:51,15,09,1, 12.0,1,1, 10.481, 10587.572, 360.236, 52766.375 24/11/08,18:44:51,16,09,1, 12.0,1,1, 10.481, 10587.570, 360.249, 52766.283 24/11/08,18:44:51,17,09,1, 12.0,1,1, 10.481, 10587.592, 360.235, 52766.281 24/11/08,18:44:51,18,09,1, 12.0,1,1, 10.481, 10587.580, 360.248, 52766.275 24/11/08,18:44:51,19,09,1, 12.0,1,1, 10.481, 10587.556, 360.242, 52766.383 24/11/08,18:44:52,00,08,1, 11.8,1,1, 10.484, 10587.550, 360.242, 52766.383 24/11/08,18:44:52,01,08,1, 11.8,1,1, 10.484, 10587.571, 360.268, 52766.296 24/11/08,18:44:52,02,08,1, 11.8,1,1, 10.484, 10587.579, 360.242, 52766.280 24/11/08,18:44:52,03,08,1, 11.8,1,1, 10.484, 10587.569, 360.273, 52766.383 24/11/08,18:44:52,04,08,1, 11.8,1,1, 10.484, 10587.570, 360.259, 52766.322 24/11/08,18:44:52,05,08,1, 11.8,1,1, 10.484, 10587.563, 360.268, 52766.337 24/11/08,18:44:52,06,08,1, 11.8,1,1, 10.484, 10587.569, 360.256, 52766.322 24/11/08,18:44:52,07,08,1, 11.8,1,1, 10.484, 10587.575, 360.274, 52766.374 24/11/08,18:44:52,08,08,1, 11.8,1,1, 10.484, 10587.566, 360.259, 52766.382 24/11/08,18:44:52,09,08,1, 11.8,1,1, 10.484, 10587.579, 360.264, 52766.404 24/11/08,18:44:52,10,08,1, 11.8,1,1, 10.484, 10587.585, 360.270, 52766.333 24/11/08,18:44:52,11,08,1, 11.8,1,1, 10.484, 10587.576, 360.278, 52766.355 24/11/08,18:44:52,12,08,1, 11.8,1,1, 10.484, 10587.611, 360.285, 52766.463 24/11/08,18:44:52,13,08,1, 11.8,1,1, 10.484, 10587.588, 360.296, 52766.425 24/11/08,18:44:52,14,08,1, 11.8,1,1, 10.484, 10587.576, 360.283, 52766.369 24/11/08,18:44:52,15,08,1, 11.8,1,1, 10.484, 10587.602, 360.284, 52766.416 24/11/08,18:44:52,16,08,1, 11.8,1,1, 10.484, 10587.608, 360.284, 52766.446 24/11/08,18:44:52,17,08,1, 11.8,1,1, 10.484, 10587.591, 360.292, 52766.445 24/11/08,18:44:52,18,08,1, 11.8,1,1, 10.484, 10587.593, 360.331, 52766.393 24/11/08,18:44:52,19,08,1, 11.8,1,1, 10.484, 10587.603, 360.310, 52766.387 24/11/08,18:44:53,00,08,1, 11.8,1,1, 10.480, 10587.600, 360.310, 52766.387 24/11/08,18:44:53,01,08,1, 11.8,1,1, 10.480, 10587.595, 360.328, 52766.435 24/11/08,18:44:53,02,08,1, 11.8,1,1, 10.480, 10587.601, 360.319, 52766.438 24/11/08,18:44:53,03,08,1, 11.8,1,1, 10.480, 10587.601, 360.315, 52766.450 24/11/08,18:44:53,04,08,1, 11.8,1,1, 10.480, 10587.586, 360.325, 52766.485 24/11/08,18:44:53,05,08,1, 11.8,1,1, 10.480, 10587.596, 360.325, 52766.477 24/11/08,18:44:53,06,08,1, 11.8,1,1, 10.480, 10587.605, 360.322, 52766.348 24/11/08,18:44:53,07,08,1, 11.8,1,1, 10.480, 10587.576, 360.349, 52766.452 24/11/08,18:44:53,08,08,1, 11.8,1,1, 10.480, 10587.592, 360.338, 52766.481 24/11/08,18:44:53,09,08,1, 11.8,1,1, 10.480, 10587.581, 360.343, 52766.460 24/11/08,18:44:53,10,08,1, 11.8,1,1, 10.480, 10587.593, 360.344, 52766.437 24/11/08,18:44:53,11,08,1, 11.8,1,1, 10.480, 10587.612, 360.346, 52766.432 24/11/08,18:44:53,12,08,1, 11.8,1,1, 10.480, 10587.582, 360.345, 52766.478 24/11/08,18:44:53,13,08,1, 11.8,1,1, 10.480, 10587.598, 360.353, 52766.422 24/11/08,18:44:53,14,08,1, 11.8,1,1, 10.480, 10587.603, 360.338, 52766.469 24/11/08,18:44:53,15,08,1, 11.8,1,1, 10.480, 10587.583, 360.368, 52766.475 24/11/08,18:44:53,16,08,1, 11.8,1,1, 10.480, 10587.593, 360.350, 52766.440 24/11/08,18:44:53,17,08,1, 11.8,1,1, 10.480, 10587.596, 360.362, 52766.489 24/11/08,18:44:53,18,08,1, 11.8,1,1, 10.480, 10587.611, 360.334, 52766.453 24/11/08,18:44:53,19,08,1, 11.8,1,1, 10.480, 10587.612, 360.350, 52766.532 24/11/08,18:44:54,00,09,1, 11.9,1,1, 10.479, 10587.609, 360.350, 52766.532 24/11/08,18:44:54,01,09,1, 11.9,1,1, 10.479, 10587.598, 360.343, 52766.428 24/11/08,18:44:54,02,09,1, 11.9,1,1, 10.479, 10587.591, 360.390, 52766.539 24/11/08,18:44:54,03,09,1, 11.9,1,1, 10.479, 10587.612, 360.386, 52766.529 24/11/08,18:44:54,04,09,1, 11.9,1,1, 10.479, 10587.591, 360.383, 52766.509 24/11/08,18:44:54,05,09,1, 11.9,1,1, 10.479, 10587.595, 360.371, 52766.481 24/11/08,18:44:54,06,09,1, 11.9,1,1, 10.479, 10587.585, 360.364, 52766.510 24/11/08,18:44:54,07,09,1, 11.9,1,1, 10.479, 10587.576, 360.406, 52766.532 24/11/08,18:44:54,08,09,1, 11.9,1,1, 10.479, 10587.589, 360.397, 52766.504 24/11/08,18:44:54,09,09,1, 11.9,1,1, 10.479, 10587.573, 360.406, 52766.495 24/11/08,18:44:54,10,09,1, 11.9,1,1, 10.479, 10587.594, 360.405, 52766.511 24/11/08,18:44:54,11,09,1, 11.9,1,1, 10.479, 10587.589, 360.393, 52766.495 24/11/08,18:44:54,12,09,1, 11.9,1,1, 10.479, 10587.581, 360.396, 52766.614 24/11/08,18:44:54,13,09,1, 11.9,1,1, 10.479, 10587.601, 360.409, 52766.552 24/11/08,18:44:54,14,09,1, 11.9,1,1, 10.479, 10587.593, 360.403, 52766.515 24/11/08,18:44:54,15,09,1, 11.9,1,1, 10.479, 10587.610, 360.409, 52766.607 24/11/08,18:44:54,16,09,1, 11.9,1,1, 10.479, 10587.611, 360.379, 52766.523 24/11/08,18:44:54,17,09,1, 11.9,1,1, 10.479, 10587.606, 360.421, 52766.458 24/11/08,18:44:54,18,09,1, 11.9,1,1, 10.479, 10587.589, 360.417, 52766.469 24/11/08,18:44:54,19,09,1, 11.9,1,1, 10.479, 10587.612, 360.421, 52766.472 24/11/08,18:44:55,00,09,1, 11.9,1,1, 10.482, 10587.609, 360.421, 52766.472 24/11/08,18:44:55,01,09,1, 11.9,1,1, 10.482, 10587.626, 360.437, 52766.640 24/11/08,18:44:55,02,09,1, 11.9,1,1, 10.482, 10587.575, 360.439, 52766.414 24/11/08,18:44:55,03,09,1, 11.9,1,1, 10.482, 10587.603, 360.409, 52766.572 24/11/08,18:44:55,04,09,1, 11.9,1,1, 10.482, 10587.590, 360.425, 52766.537 24/11/08,18:44:55,05,09,1, 11.9,1,1, 10.482, 10587.579, 360.422, 52766.570 24/11/08,18:44:55,06,09,1, 11.9,1,1, 10.482, 10587.601, 360.405, 52766.582 24/11/08,18:44:55,07,09,1, 11.9,1,1, 10.482, 10587.591, 360.440, 52766.544 24/11/08,18:44:55,08,09,1, 11.9,1,1, 10.482, 10587.595, 360.412, 52766.553 24/11/08,18:44:55,09,09,1, 11.9,1,1, 10.482, 10587.563, 360.437, 52766.538 24/11/08,18:44:55,10,09,1, 11.9,1,1, 10.482, 10587.583, 360.422, 52766.509 24/11/08,18:44:55,11,09,1, 11.9,1,1, 10.482, 10587.603, 360.453, 52766.514 24/11/08,18:44:55,12,09,1, 11.9,1,1, 10.482, 10587.601, 360.462, 52766.582 24/11/08,18:44:55,13,09,1, 11.9,1,1, 10.482, 10587.605, 360.460, 52766.605 24/11/08,18:44:55,14,09,1, 11.9,1,1, 10.482, 10587.596, 360.472, 52766.608 24/11/08,18:44:55,15,09,1, 11.9,1,1, 10.482, 10587.593, 360.472, 52766.556 24/11/08,18:44:55,16,09,1, 11.9,1,1, 10.482, 10587.612, 360.455, 52766.604 24/11/08,18:44:55,17,09,1, 11.9,1,1, 10.482, 10587.588, 360.489, 52766.639 24/11/08,18:44:55,18,09,1, 11.9,1,1, 10.482, 10587.591, 360.486, 52766.655 24/11/08,18:44:55,19,09,1, 11.9,1,1, 10.482, 10587.608, 360.470, 52766.623 24/11/08,18:44:56,00,09,1, 11.8,1,1, 10.482, 10587.600, 360.470, 52766.623 24/11/08,18:44:56,01,09,1, 11.8,1,1, 10.482, 10587.593, 360.499, 52766.651 24/11/08,18:44:56,02,09,1, 11.8,1,1, 10.482, 10587.611, 360.460, 52766.618 24/11/08,18:44:56,03,09,1, 11.8,1,1, 10.482, 10587.595, 360.494, 52766.568 24/11/08,18:44:56,04,09,1, 11.8,1,1, 10.482, 10587.572, 360.484, 52766.496 24/11/08,18:44:56,05,09,1, 11.8,1,1, 10.482, 10587.572, 360.505, 52766.689 24/11/08,18:44:56,06,09,1, 11.8,1,1, 10.482, 10587.607, 360.490, 52766.697 24/11/08,18:44:56,07,09,1, 11.8,1,1, 10.482, 10587.589, 360.493, 52766.617 24/11/08,18:44:56,08,09,1, 11.8,1,1, 10.482, 10587.601, 360.517, 52766.591 24/11/08,18:44:56,09,09,1, 11.8,1,1, 10.482, 10587.586, 360.490, 52766.717 24/11/08,18:44:56,10,09,1, 11.8,1,1, 10.482, 10587.588, 360.485, 52766.626 24/11/08,18:44:56,11,09,1, 11.8,1,1, 10.482, 10587.590, 360.514, 52766.690 24/11/08,18:44:56,12,09,1, 11.8,1,1, 10.482, 10587.595, 360.516, 52766.676 24/11/08,18:44:56,13,09,1, 11.8,1,1, 10.482, 10587.615, 360.524, 52766.639 24/11/08,18:44:56,14,09,1, 11.8,1,1, 10.482, 10587.624, 360.538, 52766.708 24/11/08,18:44:56,15,09,1, 11.8,1,1, 10.482, 10587.613, 360.524, 52766.669 24/11/08,18:44:56,16,09,1, 11.8,1,1, 10.482, 10587.598, 360.519, 52766.608 24/11/08,18:44:56,17,09,1, 11.8,1,1, 10.482, 10587.599, 360.530, 52766.683 24/11/08,18:44:56,18,09,1, 11.8,1,1, 10.482, 10587.584, 360.523, 52766.731 24/11/08,18:44:56,19,09,1, 11.8,1,1, 10.482, 10587.598, 360.531, 52766.694 24/11/08,18:44:57,00,09,1, 11.9,1,1, 10.483, 10587.592, 360.531, 52766.694 24/11/08,18:44:57,01,09,1, 11.9,1,1, 10.483, 10587.606, 360.540, 52766.703 24/11/08,18:44:57,02,09,1, 11.9,1,1, 10.483, 10587.635, 360.544, 52766.713 24/11/08,18:44:57,03,09,1, 11.9,1,1, 10.483, 10587.614, 360.537, 52766.786 24/11/08,18:44:57,04,09,1, 11.9,1,1, 10.483, 10587.614, 360.544, 52766.683 24/11/08,18:44:57,05,09,1, 11.9,1,1, 10.483, 10587.617, 360.540, 52766.723 24/11/08,18:44:57,06,09,1, 11.9,1,1, 10.483, 10587.617, 360.534, 52766.712 24/11/08,18:44:57,07,09,1, 11.9,1,1, 10.483, 10587.605, 360.543, 52766.745 24/11/08,18:44:57,08,09,1, 11.9,1,1, 10.483, 10587.596, 360.572, 52766.803 24/11/08,18:44:57,09,09,1, 11.9,1,1, 10.483, 10587.650, 360.562, 52766.839 24/11/08,18:44:57,10,09,1, 11.9,1,1, 10.483, 10587.610, 360.559, 52766.909 24/11/08,18:44:57,11,09,1, 11.9,1,1, 10.483, 10587.641, 360.569, 52766.784 24/11/08,18:44:57,12,09,1, 11.9,1,1, 10.483, 10587.635, 360.550, 52766.751 24/11/08,18:44:57,13,09,1, 11.9,1,1, 10.483, 10587.643, 360.565, 52766.791 24/11/08,18:44:57,14,09,1, 11.9,1,1, 10.483, 10587.626, 360.575, 52766.803 24/11/08,18:44:57,15,09,1, 11.9,1,1, 10.483, 10587.633, 360.577, 52766.743 24/11/08,18:44:57,16,09,1, 11.9,1,1, 10.483, 10587.606, 360.557, 52766.767 24/11/08,18:44:57,17,09,1, 11.9,1,1, 10.483, 10587.631, 360.581, 52766.792 24/11/08,18:44:57,18,09,1, 11.9,1,1, 10.483, 10587.639, 360.589, 52766.739 24/11/08,18:44:57,19,09,1, 11.9,1,1, 10.483, 10587.617, 360.572, 52766.725 24/11/08,18:44:58,00,09,1, 11.9,1,1, 10.482, 10587.617, 360.572, 52766.725 24/11/08,18:44:58,01,09,1, 11.9,1,1, 10.482, 10587.596, 360.607, 52766.799 24/11/08,18:44:58,02,09,1, 11.9,1,1, 10.482, 10587.625, 360.594, 52766.708 24/11/08,18:44:58,03,09,1, 11.9,1,1, 10.482, 10587.625, 360.587, 52766.736 24/11/08,18:44:58,04,09,1, 11.9,1,1, 10.482, 10587.601, 360.591, 52766.792 24/11/08,18:44:58,05,09,1, 11.9,1,1, 10.482, 10587.633, 360.588, 52766.823 24/11/08,18:44:58,06,09,1, 11.9,1,1, 10.482, 10587.641, 360.595, 52766.850 24/11/08,18:44:58,07,09,1, 11.9,1,1, 10.482, 10587.650, 360.589, 52766.734 24/11/08,18:44:58,08,09,1, 11.9,1,1, 10.482, 10587.633, 360.588, 52766.782 24/11/08,18:44:58,09,09,1, 11.9,1,1, 10.482, 10587.641, 360.588, 52766.884 24/11/08,18:44:58,10,09,1, 11.9,1,1, 10.482, 10587.640, 360.603, 52766.791 24/11/08,18:44:58,11,09,1, 11.9,1,1, 10.482, 10587.634, 360.602, 52766.786 24/11/08,18:44:58,12,09,1, 11.9,1,1, 10.482, 10587.665, 360.596, 52766.824 24/11/08,18:44:58,13,09,1, 11.9,1,1, 10.482, 10587.638, 360.616, 52766.892 24/11/08,18:44:58,14,09,1, 11.9,1,1, 10.482, 10587.628, 360.627, 52766.884 24/11/08,18:44:58,15,09,1, 11.9,1,1, 10.482, 10587.638, 360.613, 52766.863 24/11/08,18:44:58,16,09,1, 11.9,1,1, 10.482, 10587.653, 360.621, 52766.888 24/11/08,18:44:58,17,09,1, 11.9,1,1, 10.482, 10587.638, 360.627, 52766.876 24/11/08,18:44:58,18,09,1, 11.9,1,1, 10.482, 10587.660, 360.641, 52766.909 24/11/08,18:44:58,19,09,1, 11.9,1,1, 10.482, 10587.643, 360.630, 52766.860 24/11/08,18:44:59,00,09,1, 11.9,1,1, 10.482, 10587.642, 360.630, 52766.860 24/11/08,18:44:59,01,09,1, 11.9,1,1, 10.482, 10587.659, 360.631, 52766.830 24/11/08,18:44:59,02,09,1, 11.9,1,1, 10.482, 10587.688, 360.655, 52767.003 24/11/08,18:44:59,03,09,1, 11.9,1,1, 10.482, 10587.630, 360.643, 52766.928 24/11/08,18:44:59,04,09,1, 11.9,1,1, 10.482, 10587.643, 360.642, 52766.896 24/11/08,18:44:59,05,09,1, 11.9,1,1, 10.482, 10587.631, 360.645, 52766.926 24/11/08,18:44:59,06,09,1, 11.9,1,1, 10.482, 10587.630, 360.669, 52766.921 24/11/08,18:44:59,07,09,1, 11.9,1,1, 10.482, 10587.655, 360.674, 52766.940 24/11/08,18:44:59,08,09,1, 11.9,1,1, 10.482, 10587.642, 360.672, 52766.879 24/11/08,18:44:59,09,09,1, 11.9,1,1, 10.482, 10587.645, 360.659, 52766.829 24/11/08,18:44:59,10,09,1, 11.9,1,1, 10.482, 10587.652, 360.664, 52766.948 24/11/08,18:44:59,11,09,1, 11.9,1,1, 10.482, 10587.639, 360.685, 52766.893 24/11/08,18:44:59,12,09,1, 11.9,1,1, 10.482, 10587.641, 360.677, 52766.911 24/11/08,18:44:59,13,09,1, 11.9,1,1, 10.482, 10587.671, 360.665, 52766.876 24/11/08,18:44:59,14,09,1, 11.9,1,1, 10.482, 10587.647, 360.660, 52766.912 24/11/08,18:44:59,15,09,1, 11.9,1,1, 10.482, 10587.661, 360.686, 52766.965 24/11/08,18:44:59,16,09,1, 11.9,1,1, 10.482, 10587.672, 360.689, 52766.935 24/11/08,18:44:59,17,09,1, 11.9,1,1, 10.482, 10587.674, 360.669, 52766.876 24/11/08,18:44:59,18,09,1, 11.9,1,1, 10.482, 10587.672, 360.711, 52766.932 24/11/08,18:44:59,19,09,1, 11.9,1,1, 10.482, 10587.658, 360.707, 52766.971 24/11/08,18:45:00,00,09,1, 11.9,1,1, 10.481, 10587.651, 360.707, 52766.971 24/11/08,18:45:00,01,09,1, 11.9,1,1, 10.481, 10587.665, 360.694, 52766.903 24/11/08,18:45:00,02,09,1, 11.9,1,1, 10.481, 10587.668, 360.694, 52766.946 24/11/08,18:45:00,03,09,1, 11.9,1,1, 10.481, 10587.679, 360.708, 52766.945 24/11/08,18:45:00,04,09,1, 11.9,1,1, 10.481, 10587.678, 360.730, 52766.957 24/11/08,18:45:00,05,09,1, 11.9,1,1, 10.481, 10587.679, 360.690, 52766.882 24/11/08,18:45:00,06,09,1, 11.9,1,1, 10.481, 10587.683, 360.712, 52766.965 24/11/08,18:45:00,07,09,1, 11.9,1,1, 10.481, 10587.675, 360.702, 52766.914 24/11/08,18:45:00,08,09,1, 11.9,1,1, 10.481, 10587.648, 360.704, 52766.935 24/11/08,18:45:00,09,09,1, 11.9,1,1, 10.481, 10587.672, 360.724, 52766.933 24/11/08,18:45:00,10,09,1, 11.9,1,1, 10.481, 10587.685, 360.726, 52766.839 24/11/08,18:45:00,11,09,1, 11.9,1,1, 10.481, 10587.691, 360.742, 52766.883 24/11/08,18:45:00,12,09,1, 11.9,1,1, 10.481, 10587.685, 360.736, 52766.952 24/11/08,18:45:00,13,09,1, 11.9,1,1, 10.481, 10587.696, 360.719, 52766.933 24/11/08,18:45:00,14,09,1, 11.9,1,1, 10.481, 10587.676, 360.749, 52766.937 24/11/08,18:45:00,15,09,1, 11.9,1,1, 10.481, 10587.670, 360.743, 52766.842 24/11/08,18:45:00,16,09,1, 11.9,1,1, 10.481, 10587.672, 360.755, 52766.945 24/11/08,18:45:00,17,09,1, 11.9,1,1, 10.481, 10587.685, 360.734, 52766.902 24/11/08,18:45:00,18,09,1, 11.9,1,1, 10.481, 10587.669, 360.778, 52766.940 24/11/08,18:45:00,19,09,1, 11.9,1,1, 10.481, 10587.671, 360.750, 52766.945 24/11/08,18:45:01,00,09,1, 11.9,1,1, 10.480, 10587.667, 360.750, 52766.945 24/11/08,18:45:01,01,09,1, 11.9,1,1, 10.480, 10587.685, 360.746, 52766.980 24/11/08,18:45:01,02,09,1, 11.9,1,1, 10.480, 10587.672, 360.763, 52767.003 24/11/08,18:45:01,03,09,1, 11.9,1,1, 10.480, 10587.676, 360.764, 52766.971 24/11/08,18:45:01,04,09,1, 11.9,1,1, 10.480, 10587.691, 360.767, 52766.902 24/11/08,18:45:01,05,09,1, 11.9,1,1, 10.480, 10587.670, 360.785, 52767.025 24/11/08,18:45:01,06,09,1, 11.9,1,1, 10.480, 10587.682, 360.777, 52766.927 24/11/08,18:45:01,07,09,1, 11.9,1,1, 10.480, 10587.690, 360.783, 52766.973 24/11/08,18:45:01,08,09,1, 11.9,1,1, 10.480, 10587.702, 360.761, 52766.946 24/11/08,18:45:01,09,09,1, 11.9,1,1, 10.480, 10587.682, 360.783, 52767.046 24/11/08,18:45:01,10,09,1, 11.9,1,1, 10.480, 10587.682, 360.788, 52767.016 24/11/08,18:45:01,11,09,1, 11.9,1,1, 10.480, 10587.685, 360.773, 52766.901 24/11/08,18:45:01,12,09,1, 11.9,1,1, 10.480, 10587.657, 360.802, 52766.965 24/11/08,18:45:01,13,09,1, 11.9,1,1, 10.480, 10587.680, 360.798, 52766.991 24/11/08,18:45:01,14,09,1, 11.9,1,1, 10.480, 10587.706, 360.799, 52767.019 24/11/08,18:45:01,15,09,1, 11.9,1,1, 10.480, 10587.677, 360.805, 52767.033 24/11/08,18:45:01,16,09,1, 11.9,1,1, 10.480, 10587.680, 360.792, 52767.034 24/11/08,18:45:01,17,09,1, 11.9,1,1, 10.480, 10587.689, 360.802, 52766.948 24/11/08,18:45:01,18,09,1, 11.9,1,1, 10.480, 10587.680, 360.810, 52767.013 24/11/08,18:45:01,19,09,1, 11.9,1,1, 10.480, 10587.674, 360.807, 52766.968 24/11/08,18:45:02,00,09,1, 11.9,1,1, 10.479, 10587.667, 360.807, 52766.968 24/11/08,18:45:02,01,09,1, 11.9,1,1, 10.479, 10587.677, 360.832, 52767.020 24/11/08,18:45:02,02,09,1, 11.9,1,1, 10.479, 10587.661, 360.826, 52767.081 24/11/08,18:45:02,03,09,1, 11.9,1,1, 10.479, 10587.679, 360.817, 52767.092 24/11/08,18:45:02,04,09,1, 11.9,1,1, 10.479, 10587.690, 360.818, 52767.041 24/11/08,18:45:02,05,09,1, 11.9,1,1, 10.479, 10587.672, 360.831, 52767.010 24/11/08,18:45:02,06,09,1, 11.9,1,1, 10.479, 10587.688, 360.818, 52766.983 24/11/08,18:45:02,07,09,1, 11.9,1,1, 10.479, 10587.673, 360.834, 52767.047 24/11/08,18:45:02,08,09,1, 11.9,1,1, 10.479, 10587.674, 360.830, 52767.021 24/11/08,18:45:02,09,09,1, 11.9,1,1, 10.479, 10587.655, 360.826, 52767.047 24/11/08,18:45:02,10,09,1, 11.9,1,1, 10.479, 10587.652, 360.825, 52767.051 24/11/08,18:45:02,11,09,1, 11.9,1,1, 10.479, 10587.690, 360.852, 52767.032 24/11/08,18:45:02,12,09,1, 11.9,1,1, 10.479, 10587.655, 360.852, 52767.063 24/11/08,18:45:02,13,09,1, 11.9,1,1, 10.479, 10587.687, 360.845, 52767.049 24/11/08,18:45:02,14,09,1, 11.9,1,1, 10.479, 10587.660, 360.850, 52767.014 24/11/08,18:45:02,15,09,1, 11.9,1,1, 10.479, 10587.668, 360.860, 52767.092 24/11/08,18:45:02,16,09,1, 11.9,1,1, 10.479, 10587.677, 360.862, 52767.119 24/11/08,18:45:02,17,09,1, 11.9,1,1, 10.479, 10587.683, 360.851, 52767.025 24/11/08,18:45:02,18,09,1, 11.9,1,1, 10.479, 10587.665, 360.898, 52767.058 24/11/08,18:45:02,19,09,1, 11.9,1,1, 10.479, 10587.677, 360.869, 52767.042 24/11/08,18:45:03,00,10,1, 11.9,1,1, 10.480, 10587.676, 360.869, 52767.042 24/11/08,18:45:03,01,10,1, 11.9,1,1, 10.480, 10587.668, 360.893, 52767.150 24/11/08,18:45:03,02,10,1, 11.9,1,1, 10.480, 10587.690, 360.884, 52767.035 24/11/08,18:45:03,03,10,1, 11.9,1,1, 10.480, 10587.666, 360.911, 52767.108 24/11/08,18:45:03,04,10,1, 11.9,1,1, 10.480, 10587.662, 360.930, 52767.075 24/11/08,18:45:03,05,10,1, 11.9,1,1, 10.480, 10587.655, 360.904, 52767.115 24/11/08,18:45:03,06,10,1, 11.9,1,1, 10.480, 10587.658, 360.891, 52767.126 24/11/08,18:45:03,07,10,1, 11.9,1,1, 10.480, 10587.663, 360.888, 52767.029 24/11/08,18:45:03,08,10,1, 11.9,1,1, 10.480, 10587.641, 360.941, 52767.107 24/11/08,18:45:03,09,10,1, 11.9,1,1, 10.480, 10587.652, 360.909, 52767.157 24/11/08,18:45:03,10,10,1, 11.9,1,1, 10.480, 10587.660, 360.921, 52767.026 24/11/08,18:45:03,11,10,1, 11.9,1,1, 10.480, 10587.653, 360.922, 52767.118 24/11/08,18:45:03,12,10,1, 11.9,1,1, 10.480, 10587.646, 360.934, 52767.269 24/11/08,18:45:03,13,10,1, 11.9,1,1, 10.480, 10587.641, 360.944, 52767.209 24/11/08,18:45:03,14,10,1, 11.9,1,1, 10.480, 10587.640, 360.939, 52767.121 24/11/08,18:45:03,15,10,1, 11.9,1,1, 10.480, 10587.652, 360.941, 52767.085 24/11/08,18:45:03,16,10,1, 11.9,1,1, 10.480, 10587.657, 360.944, 52767.082 24/11/08,18:45:03,17,10,1, 11.9,1,1, 10.480, 10587.676, 360.948, 52767.111 24/11/08,18:45:03,18,10,1, 11.9,1,1, 10.480, 10587.677, 360.956, 52767.061 24/11/08,18:45:03,19,10,1, 11.9,1,1, 10.480, 10587.676, 360.957, 52767.148 24/11/08,18:45:04,00,09,1, 11.9,1,1, 10.476, 10587.676, 360.957, 52767.148 24/11/08,18:45:04,01,09,1, 11.9,1,1, 10.476, 10587.663, 361.000, 52767.154 24/11/08,18:45:04,02,09,1, 11.9,1,1, 10.476, 10587.661, 360.972, 52767.133 24/11/08,18:45:04,03,09,1, 11.9,1,1, 10.476, 10587.645, 360.983, 52767.150 24/11/08,18:45:04,04,09,1, 11.9,1,1, 10.476, 10587.669, 360.983, 52767.174 24/11/08,18:45:04,05,09,1, 11.9,1,1, 10.476, 10587.672, 360.985, 52767.136 24/11/08,18:45:04,06,09,1, 11.9,1,1, 10.476, 10587.649, 361.018, 52767.215 24/11/08,18:45:04,07,09,1, 11.9,1,1, 10.476, 10587.651, 361.003, 52767.119 24/11/08,18:45:04,08,09,1, 11.9,1,1, 10.476, 10587.660, 360.989, 52767.105 24/11/08,18:45:04,09,09,1, 11.9,1,1, 10.476, 10587.655, 360.994, 52767.149 24/11/08,18:45:04,10,09,1, 11.9,1,1, 10.476, 10587.691, 360.997, 52767.184 24/11/08,18:45:04,11,09,1, 11.9,1,1, 10.476, 10587.667, 361.023, 52767.150 24/11/08,18:45:04,12,09,1, 11.9,1,1, 10.476, 10587.678, 361.036, 52767.145 24/11/08,18:45:04,13,09,1, 11.9,1,1, 10.476, 10587.668, 361.026, 52767.126 24/11/08,18:45:04,14,09,1, 11.9,1,1, 10.476, 10587.654, 361.012, 52767.139 24/11/08,18:45:04,15,09,1, 11.9,1,1, 10.476, 10587.636, 361.025, 52767.152 24/11/08,18:45:04,16,09,1, 11.9,1,1, 10.476, 10587.687, 361.047, 52767.101 24/11/08,18:45:04,17,09,1, 11.9,1,1, 10.476, 10587.665, 361.033, 52767.095 24/11/08,18:45:04,18,09,1, 11.9,1,1, 10.476, 10587.663, 361.044, 52767.140 24/11/08,18:45:04,19,09,1, 11.9,1,1, 10.476, 10587.670, 361.055, 52767.217 24/11/08,18:45:05,00,10,1, 11.9,1,1, 10.476, 10587.667, 361.055, 52767.217 24/11/08,18:45:05,01,10,1, 11.9,1,1, 10.476, 10587.682, 361.043, 52767.177 24/11/08,18:45:05,02,10,1, 11.9,1,1, 10.476, 10587.673, 361.055, 52767.242 24/11/08,18:45:05,03,10,1, 11.9,1,1, 10.476, 10587.666, 361.084, 52767.153 24/11/08,18:45:05,04,10,1, 11.9,1,1, 10.476, 10587.674, 361.078, 52767.174 24/11/08,18:45:05,05,10,1, 11.9,1,1, 10.476, 10587.675, 361.050, 52767.154 24/11/08,18:45:05,06,10,1, 11.9,1,1, 10.476, 10587.660, 361.066, 52767.148 24/11/08,18:45:05,07,10,1, 11.9,1,1, 10.476, 10587.701, 361.086, 52767.190 24/11/08,18:45:05,08,10,1, 11.9,1,1, 10.476, 10587.693, 361.090, 52767.207 24/11/08,18:45:05,09,10,1, 11.9,1,1, 10.476, 10587.684, 361.080, 52767.236 24/11/08,18:45:05,10,10,1, 11.9,1,1, 10.476, 10587.672, 361.087, 52767.172 24/11/08,18:45:05,11,10,1, 11.9,1,1, 10.476, 10587.708, 361.115, 52767.289 24/11/08,18:45:05,12,10,1, 11.9,1,1, 10.476, 10587.706, 361.082, 52767.105 24/11/08,18:45:05,13,10,1, 11.9,1,1, 10.476, 10587.726, 361.086, 52767.110 24/11/08,18:45:05,14,10,1, 11.9,1,1, 10.476, 10587.690, 361.083, 52767.186 24/11/08,18:45:05,15,10,1, 11.9,1,1, 10.476, 10587.677, 361.097, 52767.175 24/11/08,18:45:05,16,10,1, 11.9,1,1, 10.476, 10587.671, 361.102, 52767.197 24/11/08,18:45:05,17,10,1, 11.9,1,1, 10.476, 10587.699, 361.091, 52767.198 24/11/08,18:45:05,18,10,1, 11.9,1,1, 10.476, 10587.690, 361.105, 52767.235 24/11/08,18:45:05,19,10,1, 11.9,1,1, 10.476, 10587.702, 361.132, 52767.217 24/11/08,18:45:06,00,10,1, 11.8,1,1, 10.480, 10587.701, 361.132, 52767.217 24/11/08,18:45:06,01,10,1, 11.8,1,1, 10.480, 10587.679, 361.096, 52767.293 24/11/08,18:45:06,02,10,1, 11.8,1,1, 10.480, 10587.695, 361.129, 52767.278 24/11/08,18:45:06,03,10,1, 11.8,1,1, 10.480, 10587.696, 361.139, 52767.199 24/11/08,18:45:06,04,10,1, 11.8,1,1, 10.480, 10587.699, 361.128, 52767.182 24/11/08,18:45:06,05,10,1, 11.8,1,1, 10.480, 10587.686, 361.129, 52767.246 24/11/08,18:45:06,06,10,1, 11.8,1,1, 10.480, 10587.682, 361.137, 52767.230 24/11/08,18:45:06,07,10,1, 11.8,1,1, 10.480, 10587.701, 361.154, 52767.221 24/11/08,18:45:06,08,10,1, 11.8,1,1, 10.480, 10587.725, 361.153, 52767.270 24/11/08,18:45:06,09,10,1, 11.8,1,1, 10.480, 10587.709, 361.147, 52767.236 24/11/08,18:45:06,10,10,1, 11.8,1,1, 10.480, 10587.703, 361.147, 52767.265 24/11/08,18:45:06,11,10,1, 11.8,1,1, 10.480, 10587.704, 361.149, 52767.232 24/11/08,18:45:06,12,10,1, 11.8,1,1, 10.480, 10587.716, 361.189, 52767.288 24/11/08,18:45:06,13,10,1, 11.8,1,1, 10.480, 10587.737, 361.186, 52767.249 24/11/08,18:45:06,14,10,1, 11.8,1,1, 10.480, 10587.712, 361.151, 52767.220 24/11/08,18:45:06,15,10,1, 11.8,1,1, 10.480, 10587.711, 361.166, 52767.188 24/11/08,18:45:06,16,10,1, 11.8,1,1, 10.480, 10587.709, 361.171, 52767.291 24/11/08,18:45:06,17,10,1, 11.8,1,1, 10.480, 10587.710, 361.200, 52767.326 24/11/08,18:45:06,18,10,1, 11.8,1,1, 10.480, 10587.727, 361.198, 52767.328 24/11/08,18:45:06,19,10,1, 11.8,1,1, 10.480, 10587.700, 361.186, 52767.216 24/11/08,18:45:07,00,09,1, 11.8,1,1, 10.480, 10587.692, 361.186, 52767.216 24/11/08,18:45:07,01,09,1, 11.8,1,1, 10.480, 10587.721, 361.202, 52767.288 24/11/08,18:45:07,02,09,1, 11.8,1,1, 10.480, 10587.721, 361.208, 52767.328 24/11/08,18:45:07,03,09,1, 11.8,1,1, 10.480, 10587.707, 361.209, 52767.237 24/11/08,18:45:07,04,09,1, 11.8,1,1, 10.480, 10587.704, 361.227, 52767.228 24/11/08,18:45:07,05,09,1, 11.8,1,1, 10.480, 10587.730, 361.224, 52767.269 24/11/08,18:45:07,06,09,1, 11.8,1,1, 10.480, 10587.688, 361.186, 52767.369 24/11/08,18:45:07,07,09,1, 11.8,1,1, 10.480, 10587.717, 361.215, 52767.322 24/11/08,18:45:07,08,09,1, 11.8,1,1, 10.480, 10587.736, 361.204, 52767.230 24/11/08,18:45:07,09,09,1, 11.8,1,1, 10.480, 10587.707, 361.236, 52767.323 24/11/08,18:45:07,10,09,1, 11.8,1,1, 10.480, 10587.715, 361.229, 52767.276 24/11/08,18:45:07,11,09,1, 11.8,1,1, 10.480, 10587.703, 361.224, 52767.342 24/11/08,18:45:07,12,09,1, 11.8,1,1, 10.480, 10587.730, 361.211, 52767.288 24/11/08,18:45:07,13,09,1, 11.8,1,1, 10.480, 10587.727, 361.229, 52767.357 24/11/08,18:45:07,14,09,1, 11.8,1,1, 10.480, 10587.728, 361.220, 52767.358 24/11/08,18:45:07,15,09,1, 11.8,1,1, 10.480, 10587.703, 361.236, 52767.269 24/11/08,18:45:07,16,09,1, 11.8,1,1, 10.480, 10587.737, 361.232, 52767.238 24/11/08,18:45:07,17,09,1, 11.8,1,1, 10.480, 10587.750, 361.223, 52767.288 24/11/08,18:45:07,18,09,1, 11.8,1,1, 10.480, 10587.737, 361.244, 52767.282 24/11/08,18:45:07,19,09,1, 11.8,1,1, 10.480, 10587.724, 361.229, 52767.371 24/11/08,18:45:08,00,09,1, 12.0,1,1, 10.485, 10587.717, 361.229, 52767.371 24/11/08,18:45:08,01,09,1, 12.0,1,1, 10.485, 10587.731, 361.244, 52767.350 24/11/08,18:45:08,02,09,1, 12.0,1,1, 10.485, 10587.737, 361.280, 52767.338 24/11/08,18:45:08,03,09,1, 12.0,1,1, 10.485, 10587.723, 361.256, 52767.381 24/11/08,18:45:08,04,09,1, 12.0,1,1, 10.485, 10587.733, 361.279, 52767.352 24/11/08,18:45:08,05,09,1, 12.0,1,1, 10.485, 10587.711, 361.266, 52767.348 24/11/08,18:45:08,06,09,1, 12.0,1,1, 10.485, 10587.740, 361.284, 52767.274 24/11/08,18:45:08,07,09,1, 12.0,1,1, 10.485, 10587.745, 361.264, 52767.261 24/11/08,18:45:08,08,09,1, 12.0,1,1, 10.485, 10587.758, 361.281, 52767.380 24/11/08,18:45:08,09,09,1, 12.0,1,1, 10.485, 10587.728, 361.277, 52767.318 24/11/08,18:45:08,10,09,1, 12.0,1,1, 10.485, 10587.758, 361.283, 52767.301 24/11/08,18:45:08,11,09,1, 12.0,1,1, 10.485, 10587.770, 361.297, 52767.355 24/11/08,18:45:08,12,09,1, 12.0,1,1, 10.485, 10587.759, 361.276, 52767.272 24/11/08,18:45:08,13,09,1, 12.0,1,1, 10.485, 10587.763, 361.295, 52767.352 24/11/08,18:45:08,14,09,1, 12.0,1,1, 10.485, 10587.762, 361.298, 52767.304 24/11/08,18:45:08,15,09,1, 12.0,1,1, 10.485, 10587.750, 361.318, 52767.269 24/11/08,18:45:08,16,09,1, 12.0,1,1, 10.485, 10587.755, 361.295, 52767.320 24/11/08,18:45:08,17,09,1, 12.0,1,1, 10.485, 10587.758, 361.324, 52767.429 24/11/08,18:45:08,18,09,1, 12.0,1,1, 10.485, 10587.751, 361.304, 52767.267 24/11/08,18:45:08,19,09,1, 12.0,1,1, 10.485, 10587.734, 361.303, 52767.379 24/11/08,18:45:09,00,09,1, 11.9,1,1, 10.483, 10587.726, 361.303, 52767.379 24/11/08,18:45:09,01,09,1, 11.9,1,1, 10.483, 10587.789, 361.326, 52767.345 24/11/08,18:45:09,02,09,1, 11.9,1,1, 10.483, 10587.734, 361.314, 52767.302 24/11/08,18:45:09,03,09,1, 11.9,1,1, 10.483, 10587.743, 361.322, 52767.286 24/11/08,18:45:09,04,09,1, 11.9,1,1, 10.483, 10587.763, 361.326, 52767.272 24/11/08,18:45:09,05,09,1, 11.9,1,1, 10.483, 10587.749, 361.339, 52767.423 24/11/08,18:45:09,06,09,1, 11.9,1,1, 10.483, 10587.767, 361.357, 52767.370 24/11/08,18:45:09,07,09,1, 11.9,1,1, 10.483, 10587.767, 361.332, 52767.329 24/11/08,18:45:09,08,09,1, 11.9,1,1, 10.483, 10587.754, 361.310, 52767.346 24/11/08,18:45:09,09,09,1, 11.9,1,1, 10.483, 10587.766, 361.348, 52767.425 24/11/08,18:45:09,10,09,1, 11.9,1,1, 10.483, 10587.773, 361.359, 52767.368 24/11/08,18:45:09,11,09,1, 11.9,1,1, 10.483, 10587.759, 361.365, 52767.385 24/11/08,18:45:09,12,09,1, 11.9,1,1, 10.483, 10587.742, 361.351, 52767.369 24/11/08,18:45:09,13,09,1, 11.9,1,1, 10.483, 10587.751, 361.364, 52767.397 24/11/08,18:45:09,14,09,1, 11.9,1,1, 10.483, 10587.750, 361.350, 52767.375 24/11/08,18:45:09,15,09,1, 11.9,1,1, 10.483, 10587.744, 361.353, 52767.351 24/11/08,18:45:09,16,09,1, 11.9,1,1, 10.483, 10587.772, 361.363, 52767.315 24/11/08,18:45:09,17,09,1, 11.9,1,1, 10.483, 10587.772, 361.392, 52767.401 24/11/08,18:45:09,18,09,1, 11.9,1,1, 10.483, 10587.768, 361.373, 52767.361 24/11/08,18:45:09,19,09,1, 11.9,1,1, 10.483, 10587.761, 361.382, 52767.383 24/11/08,18:45:10,00,09,1, 11.9,1,1, 10.480, 10587.759, 361.382, 52767.383 24/11/08,18:45:10,01,09,1, 11.9,1,1, 10.480, 10587.778, 361.402, 52767.335 24/11/08,18:45:10,02,09,1, 11.9,1,1, 10.480, 10587.768, 361.404, 52767.465 24/11/08,18:45:10,03,09,1, 11.9,1,1, 10.480, 10587.782, 361.398, 52767.373 24/11/08,18:45:10,04,09,1, 11.9,1,1, 10.480, 10587.770, 361.407, 52767.374 24/11/08,18:45:10,05,09,1, 11.9,1,1, 10.480, 10587.802, 361.400, 52767.350 24/11/08,18:45:10,06,09,1, 11.9,1,1, 10.480, 10587.774, 361.405, 52767.438 24/11/08,18:45:10,07,09,1, 11.9,1,1, 10.480, 10587.763, 361.408, 52767.357 24/11/08,18:45:10,08,09,1, 11.9,1,1, 10.480, 10587.774, 361.412, 52767.347 24/11/08,18:45:10,09,09,1, 11.9,1,1, 10.480, 10587.783, 361.421, 52767.428 24/11/08,18:45:10,10,09,1, 11.9,1,1, 10.480, 10587.755, 361.419, 52767.405 24/11/08,18:45:10,11,09,1, 11.9,1,1, 10.480, 10587.794, 361.443, 52767.426 24/11/08,18:45:10,12,09,1, 11.9,1,1, 10.480, 10587.754, 361.419, 52767.423 24/11/08,18:45:10,13,09,1, 11.9,1,1, 10.480, 10587.742, 361.433, 52767.408 24/11/08,18:45:10,14,09,1, 11.9,1,1, 10.480, 10587.760, 361.405, 52767.428 24/11/08,18:45:10,15,09,1, 11.9,1,1, 10.480, 10587.748, 361.443, 52767.505 24/11/08,18:45:10,16,09,1, 11.9,1,1, 10.480, 10587.785, 361.451, 52767.394 24/11/08,18:45:10,17,09,1, 11.9,1,1, 10.480, 10587.775, 361.416, 52767.323 24/11/08,18:45:10,18,09,1, 11.9,1,1, 10.480, 10587.766, 361.436, 52767.357 24/11/08,18:45:10,19,09,1, 11.9,1,1, 10.480, 10587.765, 361.433, 52767.436 24/11/08,18:45:11,00,09,1, 11.9,1,1, 10.480, 10587.759, 361.433, 52767.436 24/11/08,18:45:11,01,09,1, 11.9,1,1, 10.480, 10587.758, 361.467, 52767.377 24/11/08,18:45:11,02,09,1, 11.9,1,1, 10.480, 10587.782, 361.428, 52767.398 24/11/08,18:45:11,03,09,1, 11.9,1,1, 10.480, 10587.768, 361.436, 52767.383 24/11/08,18:45:11,04,09,1, 11.9,1,1, 10.480, 10587.762, 361.458, 52767.438 24/11/08,18:45:11,05,09,1, 11.9,1,1, 10.480, 10587.770, 361.462, 52767.406 24/11/08,18:45:11,06,09,1, 11.9,1,1, 10.480, 10587.769, 361.452, 52767.445 24/11/08,18:45:11,07,09,1, 11.9,1,1, 10.480, 10587.742, 361.476, 52767.433 24/11/08,18:45:11,08,09,1, 11.9,1,1, 10.480, 10587.759, 361.474, 52767.488 24/11/08,18:45:11,09,09,1, 11.9,1,1, 10.480, 10587.778, 361.470, 52767.460 24/11/08,18:45:11,10,09,1, 11.9,1,1, 10.480, 10587.738, 361.470, 52767.409 24/11/08,18:45:11,11,09,1, 11.9,1,1, 10.480, 10587.787, 361.475, 52767.448 24/11/08,18:45:11,12,09,1, 11.9,1,1, 10.480, 10587.776, 361.470, 52767.443 24/11/08,18:45:11,13,09,1, 11.9,1,1, 10.480, 10587.757, 361.480, 52767.425 24/11/08,18:45:11,14,09,1, 11.9,1,1, 10.480, 10587.772, 361.483, 52767.471 24/11/08,18:45:11,15,09,1, 11.9,1,1, 10.480, 10587.765, 361.491, 52767.420 24/11/08,18:45:11,16,09,1, 11.9,1,1, 10.480, 10587.770, 361.484, 52767.523 24/11/08,18:45:11,17,09,1, 11.9,1,1, 10.480, 10587.769, 361.474, 52767.443 24/11/08,18:45:11,18,09,1, 11.9,1,1, 10.480, 10587.757, 361.487, 52767.434 24/11/08,18:45:11,19,09,1, 11.9,1,1, 10.480, 10587.770, 361.484, 52767.443 24/11/08,18:45:12,00,09,1, 12.0,1,1, 10.477, 10587.767, 361.484, 52767.443 24/11/08,18:45:12,01,09,1, 12.0,1,1, 10.477, 10587.773, 361.520, 52767.550 24/11/08,18:45:12,02,09,1, 12.0,1,1, 10.477, 10587.749, 361.502, 52767.477 24/11/08,18:45:12,03,09,1, 12.0,1,1, 10.477, 10587.774, 361.492, 52767.404 24/11/08,18:45:12,04,09,1, 12.0,1,1, 10.477, 10587.778, 361.504, 52767.432 24/11/08,18:45:12,05,09,1, 12.0,1,1, 10.477, 10587.768, 361.515, 52767.457 24/11/08,18:45:12,06,09,1, 12.0,1,1, 10.477, 10587.770, 361.546, 52767.475 24/11/08,18:45:12,07,09,1, 12.0,1,1, 10.477, 10587.782, 361.528, 52767.452 24/11/08,18:45:12,08,09,1, 12.0,1,1, 10.477, 10587.763, 361.521, 52767.432 24/11/08,18:45:12,09,09,1, 12.0,1,1, 10.477, 10587.789, 361.529, 52767.482 24/11/08,18:45:12,10,09,1, 12.0,1,1, 10.477, 10587.779, 361.540, 52767.481 24/11/08,18:45:12,11,09,1, 12.0,1,1, 10.477, 10587.769, 361.545, 52767.446 24/11/08,18:45:12,12,09,1, 12.0,1,1, 10.477, 10587.796, 361.536, 52767.488 24/11/08,18:45:12,13,09,1, 12.0,1,1, 10.477, 10587.768, 361.537, 52767.493 24/11/08,18:45:12,14,09,1, 12.0,1,1, 10.477, 10587.790, 361.547, 52767.479 24/11/08,18:45:12,15,09,1, 12.0,1,1, 10.477, 10587.761, 361.540, 52767.576 24/11/08,18:45:12,16,09,1, 12.0,1,1, 10.477, 10587.789, 361.530, 52767.320 24/11/08,18:45:12,17,09,1, 12.0,1,1, 10.477, 10587.777, 361.544, 52767.378 24/11/08,18:45:12,18,09,1, 12.0,1,1, 10.477, 10587.790, 361.533, 52767.445 24/11/08,18:45:12,19,09,1, 12.0,1,1, 10.477, 10587.761, 361.555, 52767.478 24/11/08,18:45:13,00,09,1, 11.9,1,1, 10.481, 10587.759, 361.555, 52767.478 24/11/08,18:45:13,01,09,1, 11.9,1,1, 10.481, 10587.779, 361.555, 52767.487 24/11/08,18:45:13,02,09,1, 11.9,1,1, 10.481, 10587.772, 361.528, 52767.490 24/11/08,18:45:13,03,09,1, 11.9,1,1, 10.481, 10587.752, 361.514, 52767.494 24/11/08,18:45:13,04,09,1, 11.9,1,1, 10.481, 10587.751, 361.553, 52767.438 24/11/08,18:45:13,05,09,1, 11.9,1,1, 10.481, 10587.790, 361.547, 52767.466 24/11/08,18:45:13,06,09,1, 11.9,1,1, 10.481, 10587.777, 361.574, 52767.543 24/11/08,18:45:13,07,09,1, 11.9,1,1, 10.481, 10587.800, 361.572, 52767.534 24/11/08,18:45:13,08,09,1, 11.9,1,1, 10.481, 10587.770, 361.536, 52767.464 24/11/08,18:45:13,09,09,1, 11.9,1,1, 10.481, 10587.784, 361.537, 52767.440 24/11/08,18:45:13,10,09,1, 11.9,1,1, 10.481, 10587.802, 361.558, 52767.530 24/11/08,18:45:13,11,09,1, 11.9,1,1, 10.481, 10587.788, 361.555, 52767.508 24/11/08,18:45:13,12,09,1, 11.9,1,1, 10.481, 10587.784, 361.570, 52767.483 24/11/08,18:45:13,13,09,1, 11.9,1,1, 10.481, 10587.799, 361.542, 52767.419 24/11/08,18:45:13,14,09,1, 11.9,1,1, 10.481, 10587.794, 361.562, 52767.465 24/11/08,18:45:13,15,09,1, 11.9,1,1, 10.481, 10587.793, 361.562, 52767.558 24/11/08,18:45:13,16,09,1, 11.9,1,1, 10.481, 10587.789, 361.580, 52767.534 24/11/08,18:45:13,17,09,1, 11.9,1,1, 10.481, 10587.779, 361.575, 52767.536 24/11/08,18:45:13,18,09,1, 11.9,1,1, 10.481, 10587.766, 361.550, 52767.468 24/11/08,18:45:13,19,09,1, 11.9,1,1, 10.481, 10587.765, 361.545, 52767.486 24/11/08,18:45:14,00,09,1, 11.9,1,1, 10.477, 10587.759, 361.545, 52767.486 24/11/08,18:45:14,01,09,1, 11.9,1,1, 10.477, 10587.767, 361.597, 52767.552 24/11/08,18:45:14,02,09,1, 11.9,1,1, 10.477, 10587.789, 361.576, 52767.533 24/11/08,18:45:14,03,09,1, 11.9,1,1, 10.477, 10587.768, 361.584, 52767.515 24/11/08,18:45:14,04,09,1, 11.9,1,1, 10.477, 10587.776, 361.595, 52767.457 24/11/08,18:45:14,05,09,1, 11.9,1,1, 10.477, 10587.789, 361.576, 52767.483 24/11/08,18:45:14,06,09,1, 11.9,1,1, 10.477, 10587.785, 361.574, 52767.508 24/11/08,18:45:14,07,09,1, 11.9,1,1, 10.477, 10587.841, 361.545, 52767.527 24/11/08,18:45:14,08,09,1, 11.9,1,1, 10.477, 10587.851, 361.566, 52767.342 24/11/08,18:45:14,09,09,1, 11.9,1,1, 10.477, 10587.755, 361.573, 52767.551 24/11/08,18:45:14,10,09,1, 11.9,1,1, 10.477, 10587.794, 361.577, 52767.528 24/11/08,18:45:14,11,09,1, 11.9,1,1, 10.477, 10587.787, 361.560, 52767.526 24/11/08,18:45:14,12,09,1, 11.9,1,1, 10.477, 10587.786, 361.590, 52767.556 24/11/08,18:45:14,13,09,1, 11.9,1,1, 10.477, 10587.780, 361.561, 52767.539 24/11/08,18:45:14,14,09,1, 11.9,1,1, 10.477, 10587.754, 361.562, 52767.383 24/11/08,18:45:14,15,09,1, 11.9,1,1, 10.477, 10587.778, 361.535, 52767.603 24/11/08,18:45:14,16,09,1, 11.9,1,1, 10.477, 10587.807, 361.581, 52767.507 24/11/08,18:45:14,17,09,1, 11.9,1,1, 10.477, 10587.817, 361.583, 52767.556 24/11/08,18:45:14,18,09,1, 11.9,1,1, 10.477, 10587.804, 361.577, 52767.576 24/11/08,18:45:14,19,09,1, 11.9,1,1, 10.477, 10587.800, 361.575, 52767.486 24/11/08,18:45:15,00,09,1, 11.8,1,1, 10.477, 10587.792, 361.575, 52767.486 24/11/08,18:45:15,01,09,1, 11.8,1,1, 10.477, 10587.798, 361.597, 52767.584 24/11/08,18:45:15,02,09,1, 11.8,1,1, 10.477, 10587.800, 361.602, 52767.609 24/11/08,18:45:15,03,09,1, 11.8,1,1, 10.477, 10587.798, 361.614, 52767.595 24/11/08,18:45:15,04,09,1, 11.8,1,1, 10.477, 10587.800, 361.580, 52767.564 24/11/08,18:45:15,05,09,1, 11.8,1,1, 10.477, 10587.798, 361.622, 52767.508 24/11/08,18:45:15,06,09,1, 11.8,1,1, 10.477, 10587.777, 361.604, 52767.609 24/11/08,18:45:15,07,09,1, 11.8,1,1, 10.477, 10587.801, 361.601, 52767.528 24/11/08,18:45:15,08,09,1, 11.8,1,1, 10.477, 10587.807, 361.600, 52767.535 24/11/08,18:45:15,09,09,1, 11.8,1,1, 10.477, 10587.802, 361.625, 52767.612 24/11/08,18:45:15,10,09,1, 11.8,1,1, 10.477, 10587.818, 361.615, 52767.572 24/11/08,18:45:15,11,09,1, 11.8,1,1, 10.477, 10587.804, 361.642, 52767.594 24/11/08,18:45:15,12,09,1, 11.8,1,1, 10.477, 10587.789, 361.619, 52767.506 24/11/08,18:45:15,13,09,1, 11.8,1,1, 10.477, 10587.789, 361.641, 52767.564 24/11/08,18:45:15,14,09,1, 11.8,1,1, 10.477, 10587.831, 361.612, 52767.577 24/11/08,18:45:15,15,09,1, 11.8,1,1, 10.477, 10587.795, 361.635, 52767.600 24/11/08,18:45:15,16,09,1, 11.8,1,1, 10.477, 10587.832, 361.620, 52767.515 24/11/08,18:45:15,17,09,1, 11.8,1,1, 10.477, 10587.819, 361.625, 52767.497 24/11/08,18:45:15,18,09,1, 11.8,1,1, 10.477, 10587.808, 361.619, 52767.539 24/11/08,18:45:15,19,09,1, 11.8,1,1, 10.477, 10587.822, 361.603, 52767.548 24/11/08,18:45:16,00,09,1, 11.8,1,1, 10.482, 10587.817, 361.603, 52767.548 24/11/08,18:45:16,01,09,1, 11.8,1,1, 10.482, 10587.808, 361.638, 52767.610 24/11/08,18:45:16,02,09,1, 11.8,1,1, 10.482, 10587.801, 361.645, 52767.620 24/11/08,18:45:16,03,09,1, 11.8,1,1, 10.482, 10587.829, 361.649, 52767.593 24/11/08,18:45:16,04,09,1, 11.8,1,1, 10.482, 10587.805, 361.647, 52767.572 24/11/08,18:45:16,05,09,1, 11.8,1,1, 10.482, 10587.815, 361.641, 52767.536 24/11/08,18:45:16,06,09,1, 11.8,1,1, 10.482, 10587.805, 361.631, 52767.563 24/11/08,18:45:16,07,09,1, 11.8,1,1, 10.482, 10587.828, 361.632, 52767.615 24/11/08,18:45:16,08,09,1, 11.8,1,1, 10.482, 10587.810, 361.636, 52767.633 24/11/08,18:45:16,09,09,1, 11.8,1,1, 10.482, 10587.809, 361.636, 52767.632 24/11/08,18:45:16,10,09,1, 11.8,1,1, 10.482, 10587.819, 361.636, 52767.538 24/11/08,18:45:16,11,09,1, 11.8,1,1, 10.482, 10587.816, 361.628, 52767.567 24/11/08,18:45:16,12,09,1, 11.8,1,1, 10.482, 10587.803, 361.631, 52767.560 24/11/08,18:45:16,13,09,1, 11.8,1,1, 10.482, 10587.797, 361.655, 52767.633 24/11/08,18:45:16,14,09,1, 11.8,1,1, 10.482, 10587.797, 361.630, 52767.556 24/11/08,18:45:16,15,09,1, 11.8,1,1, 10.482, 10587.809, 361.652, 52767.544 24/11/08,18:45:16,16,09,1, 11.8,1,1, 10.482, 10587.834, 361.635, 52767.565 24/11/08,18:45:16,17,09,1, 11.8,1,1, 10.482, 10587.812, 361.677, 52767.668 24/11/08,18:45:16,18,09,1, 11.8,1,1, 10.482, 10587.803, 361.654, 52767.636 24/11/08,18:45:16,19,09,1, 11.8,1,1, 10.482, 10587.818, 361.670, 52767.525 24/11/08,18:45:17,00,09,1, 11.9,1,1, 10.477, 10587.817, 361.670, 52767.525 24/11/08,18:45:17,01,09,1, 11.9,1,1, 10.477, 10587.799, 361.660, 52767.657 24/11/08,18:45:17,02,09,1, 11.9,1,1, 10.477, 10587.812, 361.690, 52767.591 24/11/08,18:45:17,03,09,1, 11.9,1,1, 10.477, 10587.810, 361.668, 52767.596 24/11/08,18:45:17,04,09,1, 11.9,1,1, 10.477, 10587.816, 361.661, 52767.595 24/11/08,18:45:17,05,09,1, 11.9,1,1, 10.477, 10587.802, 361.713, 52767.690 24/11/08,18:45:17,06,09,1, 11.9,1,1, 10.477, 10587.805, 361.691, 52767.663 24/11/08,18:45:17,07,09,1, 11.9,1,1, 10.477, 10587.807, 361.674, 52767.614 24/11/08,18:45:17,08,09,1, 11.9,1,1, 10.477, 10587.796, 361.662, 52767.635 24/11/08,18:45:17,09,09,1, 11.9,1,1, 10.477, 10587.815, 361.682, 52767.572 24/11/08,18:45:17,10,09,1, 11.9,1,1, 10.477, 10587.789, 361.687, 52767.605 24/11/08,18:45:17,11,09,1, 11.9,1,1, 10.477, 10587.800, 361.678, 52767.544 24/11/08,18:45:17,12,09,1, 11.9,1,1, 10.477, 10587.817, 361.678, 52767.599 24/11/08,18:45:17,13,09,1, 11.9,1,1, 10.477, 10587.793, 361.701, 52767.679 24/11/08,18:45:17,14,09,1, 11.9,1,1, 10.477, 10587.801, 361.689, 52767.639 24/11/08,18:45:17,15,09,1, 11.9,1,1, 10.477, 10587.789, 361.702, 52767.630 24/11/08,18:45:17,16,09,1, 11.9,1,1, 10.477, 10587.781, 361.659, 52767.577 24/11/08,18:45:17,17,09,1, 11.9,1,1, 10.477, 10587.797, 361.693, 52767.662 24/11/08,18:45:17,18,09,1, 11.9,1,1, 10.477, 10587.787, 361.700, 52767.618 24/11/08,18:45:17,19,09,1, 11.9,1,1, 10.477, 10587.802, 361.689, 52767.636 24/11/08,18:45:18,00,09,1, 11.9,1,1, 10.477, 10587.801, 361.689, 52767.636 24/11/08,18:45:18,01,09,1, 11.9,1,1, 10.477, 10587.777, 361.685, 52767.594 24/11/08,18:45:18,02,09,1, 11.9,1,1, 10.477, 10587.782, 361.689, 52767.630 24/11/08,18:45:18,03,09,1, 11.9,1,1, 10.477, 10587.794, 361.674, 52767.619 24/11/08,18:45:18,04,09,1, 11.9,1,1, 10.477, 10587.759, 361.688, 52767.558 24/11/08,18:45:18,05,09,1, 11.9,1,1, 10.477, 10587.793, 361.668, 52767.622 24/11/08,18:45:18,06,09,1, 11.9,1,1, 10.477, 10587.793, 361.688, 52767.638 24/11/08,18:45:18,07,09,1, 11.9,1,1, 10.477, 10587.766, 361.691, 52767.668 24/11/08,18:45:18,08,09,1, 11.9,1,1, 10.477, 10587.780, 361.704, 52767.638 24/11/08,18:45:18,09,09,1, 11.9,1,1, 10.477, 10587.786, 361.703, 52767.640 24/11/08,18:45:18,10,09,1, 11.9,1,1, 10.477, 10587.800, 361.701, 52767.612 24/11/08,18:45:18,11,09,1, 11.9,1,1, 10.477, 10587.780, 361.677, 52767.625 24/11/08,18:45:18,12,09,1, 11.9,1,1, 10.477, 10587.793, 361.707, 52767.614 24/11/08,18:45:18,13,09,1, 11.9,1,1, 10.477, 10587.787, 361.706, 52767.596 24/11/08,18:45:18,14,09,1, 11.9,1,1, 10.477, 10587.784, 361.698, 52767.613 24/11/08,18:45:18,15,09,1, 11.9,1,1, 10.477, 10587.795, 361.736, 52767.714 24/11/08,18:45:18,16,09,1, 11.9,1,1, 10.477, 10587.778, 361.701, 52767.654 24/11/08,18:45:18,17,09,1, 11.9,1,1, 10.477, 10587.774, 361.717, 52767.613 24/11/08,18:45:18,18,09,1, 11.9,1,1, 10.477, 10587.779, 361.738, 52767.674 24/11/08,18:45:18,19,09,1, 11.9,1,1, 10.477, 10587.794, 361.716, 52767.652 24/11/08,18:45:19,00,10,1, 11.9,1,1, 10.477, 10587.792, 361.716, 52767.652 24/11/08,18:45:19,01,10,1, 11.9,1,1, 10.477, 10587.771, 361.743, 52767.703 24/11/08,18:45:19,02,10,1, 11.9,1,1, 10.477, 10587.768, 361.704, 52767.704 24/11/08,18:45:19,03,10,1, 11.9,1,1, 10.477, 10587.782, 361.709, 52767.680 24/11/08,18:45:19,04,10,1, 11.9,1,1, 10.477, 10587.758, 361.717, 52767.701 24/11/08,18:45:19,05,10,1, 11.9,1,1, 10.477, 10587.754, 361.710, 52767.684 24/11/08,18:45:19,06,10,1, 11.9,1,1, 10.477, 10587.754, 361.724, 52767.682 24/11/08,18:45:19,07,10,1, 11.9,1,1, 10.477, 10587.790, 361.740, 52767.590 24/11/08,18:45:19,08,10,1, 11.9,1,1, 10.477, 10587.775, 361.711, 52767.673 24/11/08,18:45:19,09,10,1, 11.9,1,1, 10.477, 10587.766, 361.722, 52767.690 24/11/08,18:45:19,10,10,1, 11.9,1,1, 10.477, 10587.767, 361.717, 52767.718 24/11/08,18:45:19,11,10,1, 11.9,1,1, 10.477, 10587.775, 361.695, 52767.632 24/11/08,18:45:19,12,10,1, 11.9,1,1, 10.477, 10587.781, 361.717, 52767.686 24/11/08,18:45:19,13,10,1, 11.9,1,1, 10.477, 10587.748, 361.721, 52767.749 24/11/08,18:45:19,14,10,1, 11.9,1,1, 10.477, 10587.760, 361.715, 52767.658 24/11/08,18:45:19,15,10,1, 11.9,1,1, 10.477, 10587.779, 361.726, 52767.669 24/11/08,18:45:19,16,10,1, 11.9,1,1, 10.477, 10587.789, 361.732, 52767.713 24/11/08,18:45:19,17,10,1, 11.9,1,1, 10.477, 10587.772, 361.709, 52767.770 24/11/08,18:45:19,18,10,1, 11.9,1,1, 10.477, 10587.785, 361.736, 52767.721 24/11/08,18:45:19,19,10,1, 11.9,1,1, 10.477, 10587.758, 361.713, 52767.691 24/11/08,18:45:20,00,10,1, 12.0,1,1, 10.478, 10587.751, 361.713, 52767.691 24/11/08,18:45:20,01,10,1, 12.0,1,1, 10.478, 10587.767, 361.711, 52767.709 24/11/08,18:45:20,02,10,1, 12.0,1,1, 10.478, 10587.774, 361.683, 52767.721 24/11/08,18:45:20,03,10,1, 12.0,1,1, 10.478, 10587.752, 361.693, 52767.656 24/11/08,18:45:20,04,10,1, 12.0,1,1, 10.478, 10587.790, 361.706, 52767.705 24/11/08,18:45:20,05,10,1, 12.0,1,1, 10.478, 10587.794, 361.713, 52767.725 24/11/08,18:45:20,06,10,1, 12.0,1,1, 10.478, 10587.783, 361.732, 52767.725 24/11/08,18:45:20,07,10,1, 12.0,1,1, 10.478, 10587.769, 361.697, 52767.640 24/11/08,18:45:20,08,10,1, 12.0,1,1, 10.478, 10587.792, 361.740, 52767.723 24/11/08,18:45:20,09,10,1, 12.0,1,1, 10.478, 10587.791, 361.755, 52767.644 24/11/08,18:45:20,10,10,1, 12.0,1,1, 10.478, 10587.773, 361.732, 52767.719 24/11/08,18:45:20,11,10,1, 12.0,1,1, 10.478, 10587.764, 361.727, 52767.678 24/11/08,18:45:20,12,10,1, 12.0,1,1, 10.478, 10587.793, 361.746, 52767.741 24/11/08,18:45:20,13,10,1, 12.0,1,1, 10.478, 10587.774, 361.754, 52767.684 24/11/08,18:45:20,14,10,1, 12.0,1,1, 10.478, 10587.756, 361.759, 52767.726 24/11/08,18:45:20,15,10,1, 12.0,1,1, 10.478, 10587.774, 361.729, 52767.674 24/11/08,18:45:20,16,10,1, 12.0,1,1, 10.478, 10587.758, 361.761, 52767.718 24/11/08,18:45:20,17,10,1, 12.0,1,1, 10.478, 10587.736, 361.729, 52767.691 24/11/08,18:45:20,18,10,1, 12.0,1,1, 10.478, 10587.779, 361.750, 52767.699 24/11/08,18:45:20,19,10,1, 12.0,1,1, 10.478, 10587.764, 361.735, 52767.682 24/11/08,18:45:21,00,09,1, 11.9,1,1, 10.479, 10587.759, 361.735, 52767.682 24/11/08,18:45:21,01,09,1, 11.9,1,1, 10.479, 10587.739, 361.724, 52767.642 24/11/08,18:45:21,02,09,1, 11.9,1,1, 10.479, 10587.759, 361.741, 52767.677 24/11/08,18:45:21,03,09,1, 11.9,1,1, 10.479, 10587.750, 361.735, 52767.722 24/11/08,18:45:21,04,09,1, 11.9,1,1, 10.479, 10587.751, 361.732, 52767.739 24/11/08,18:45:21,05,09,1, 11.9,1,1, 10.479, 10587.748, 361.723, 52767.668 24/11/08,18:45:21,06,09,1, 11.9,1,1, 10.479, 10587.757, 361.731, 52767.646 24/11/08,18:45:21,07,09,1, 11.9,1,1, 10.479, 10587.765, 361.731, 52767.730 24/11/08,18:45:21,08,09,1, 11.9,1,1, 10.479, 10587.759, 361.723, 52767.710 24/11/08,18:45:21,09,09,1, 11.9,1,1, 10.479, 10587.772, 361.739, 52767.684 24/11/08,18:45:21,10,09,1, 11.9,1,1, 10.479, 10587.750, 361.728, 52767.665 24/11/08,18:45:21,11,09,1, 11.9,1,1, 10.479, 10587.766, 361.733, 52767.700 24/11/08,18:45:21,12,09,1, 11.9,1,1, 10.479, 10587.753, 361.731, 52767.637 24/11/08,18:45:21,13,09,1, 11.9,1,1, 10.479, 10587.780, 361.727, 52767.737 24/11/08,18:45:21,14,09,1, 11.9,1,1, 10.479, 10587.771, 361.715, 52767.676 24/11/08,18:45:21,15,09,1, 11.9,1,1, 10.479, 10587.775, 361.727, 52767.724 24/11/08,18:45:21,16,09,1, 11.9,1,1, 10.479, 10587.761, 361.725, 52767.727 24/11/08,18:45:21,17,09,1, 11.9,1,1, 10.479, 10587.772, 361.745, 52767.699 24/11/08,18:45:21,18,09,1, 11.9,1,1, 10.479, 10587.766, 361.726, 52767.707 24/11/08,18:45:21,19,09,1, 11.9,1,1, 10.479, 10587.733, 361.746, 52767.664 24/11/08,18:45:22,00,08,1, 11.9,1,1, 10.476, 10587.726, 361.746, 52767.664 24/11/08,18:45:22,01,08,1, 11.9,1,1, 10.476, 10587.745, 361.728, 52767.725 24/11/08,18:45:22,02,08,1, 11.9,1,1, 10.476, 10587.758, 361.741, 52767.706 24/11/08,18:45:22,03,08,1, 11.9,1,1, 10.476, 10587.767, 361.729, 52767.738 24/11/08,18:45:22,04,08,1, 11.9,1,1, 10.476, 10587.760, 361.731, 52767.693 24/11/08,18:45:22,05,08,1, 11.9,1,1, 10.476, 10587.755, 361.729, 52767.722 24/11/08,18:45:22,06,08,1, 11.9,1,1, 10.476, 10587.766, 361.730, 52767.658 24/11/08,18:45:22,07,08,1, 11.9,1,1, 10.476, 10587.767, 361.728, 52767.689 24/11/08,18:45:22,08,08,1, 11.9,1,1, 10.476, 10587.759, 361.738, 52767.659 24/11/08,18:45:22,09,08,1, 11.9,1,1, 10.476, 10587.777, 361.747, 52767.711 24/11/08,18:45:22,10,08,1, 11.9,1,1, 10.476, 10587.738, 361.737, 52767.774 24/11/08,18:45:22,11,08,1, 11.9,1,1, 10.476, 10587.772, 361.734, 52767.733 24/11/08,18:45:22,12,08,1, 11.9,1,1, 10.476, 10587.753, 361.749, 52767.738 24/11/08,18:45:22,13,08,1, 11.9,1,1, 10.476, 10587.749, 361.730, 52767.762 24/11/08,18:45:22,14,08,1, 11.9,1,1, 10.476, 10587.736, 361.731, 52767.761 24/11/08,18:45:22,15,08,1, 11.9,1,1, 10.476, 10587.755, 361.721, 52767.718 24/11/08,18:45:22,16,08,1, 11.9,1,1, 10.476, 10587.737, 361.719, 52767.722 24/11/08,18:45:22,17,08,1, 11.9,1,1, 10.476, 10587.735, 361.721, 52767.711 24/11/08,18:45:22,18,08,1, 11.9,1,1, 10.476, 10587.763, 361.747, 52767.722 24/11/08,18:45:22,19,08,1, 11.9,1,1, 10.476, 10587.724, 361.714, 52767.768 24/11/08,18:45:23,00,09,1, 11.9,1,1, 10.476, 10587.717, 361.714, 52767.768 24/11/08,18:45:23,01,09,1, 11.9,1,1, 10.476, 10587.719, 361.736, 52767.732 24/11/08,18:45:23,02,09,1, 11.9,1,1, 10.476, 10587.708, 361.728, 52767.779 24/11/08,18:45:23,03,09,1, 11.9,1,1, 10.476, 10587.695, 361.740, 52767.701 24/11/08,18:45:23,04,09,1, 11.9,1,1, 10.476, 10587.717, 361.743, 52767.702 24/11/08,18:45:23,05,09,1, 11.9,1,1, 10.476, 10587.717, 361.731, 52767.700 24/11/08,18:45:23,06,09,1, 11.9,1,1, 10.476, 10587.689, 361.736, 52767.786 24/11/08,18:45:23,07,09,1, 11.9,1,1, 10.476, 10587.708, 361.731, 52767.583 24/11/08,18:45:23,08,09,1, 11.9,1,1, 10.476, 10587.709, 361.742, 52767.771 24/11/08,18:45:23,09,09,1, 11.9,1,1, 10.476, 10587.713, 361.744, 52767.731 24/11/08,18:45:23,10,09,1, 11.9,1,1, 10.476, 10587.713, 361.743, 52767.773 24/11/08,18:45:23,11,09,1, 11.9,1,1, 10.476, 10587.699, 361.736, 52767.749 24/11/08,18:45:23,12,09,1, 11.9,1,1, 10.476, 10587.724, 361.707, 52767.709 24/11/08,18:45:23,13,09,1, 11.9,1,1, 10.476, 10587.706, 361.739, 52767.701 24/11/08,18:45:23,14,09,1, 11.9,1,1, 10.476, 10587.682, 361.739, 52767.749 24/11/08,18:45:23,15,09,1, 11.9,1,1, 10.476, 10587.707, 361.749, 52767.711 24/11/08,18:45:23,16,09,1, 11.9,1,1, 10.476, 10587.703, 361.736, 52767.803 24/11/08,18:45:23,17,09,1, 11.9,1,1, 10.476, 10587.719, 361.729, 52767.730 24/11/08,18:45:23,18,09,1, 11.9,1,1, 10.476, 10587.700, 361.745, 52767.665 24/11/08,18:45:23,19,09,1, 11.9,1,1, 10.476, 10587.697, 361.745, 52767.702 24/11/08,18:45:24,00,09,1, 11.9,1,1, 10.475, 10587.692, 361.745, 52767.702 24/11/08,18:45:24,01,09,1, 11.9,1,1, 10.475, 10587.684, 361.732, 52767.720 24/11/08,18:45:24,02,09,1, 11.9,1,1, 10.475, 10587.693, 361.753, 52767.720 24/11/08,18:45:24,03,09,1, 11.9,1,1, 10.475, 10587.683, 361.769, 52767.729 24/11/08,18:45:24,04,09,1, 11.9,1,1, 10.475, 10587.689, 361.742, 52767.773 24/11/08,18:45:24,05,09,1, 11.9,1,1, 10.475, 10587.695, 361.737, 52767.754 24/11/08,18:45:24,06,09,1, 11.9,1,1, 10.475, 10587.680, 361.727, 52767.789 24/11/08,18:45:24,07,09,1, 11.9,1,1, 10.475, 10587.675, 361.752, 52767.791 24/11/08,18:45:24,08,09,1, 11.9,1,1, 10.475, 10587.673, 361.745, 52767.728 24/11/08,18:45:24,09,09,1, 11.9,1,1, 10.475, 10587.675, 361.757, 52767.728 24/11/08,18:45:24,10,09,1, 11.9,1,1, 10.475, 10587.674, 361.719, 52767.688 24/11/08,18:45:24,11,09,1, 11.9,1,1, 10.475, 10587.652, 361.746, 52767.768 24/11/08,18:45:24,12,09,1, 11.9,1,1, 10.475, 10587.666, 361.750, 52767.780 24/11/08,18:45:24,13,09,1, 11.9,1,1, 10.475, 10587.650, 361.755, 52767.751 24/11/08,18:45:24,14,09,1, 11.9,1,1, 10.475, 10587.658, 361.745, 52767.741 24/11/08,18:45:24,15,09,1, 11.9,1,1, 10.475, 10587.672, 361.770, 52767.768 24/11/08,18:45:24,16,09,1, 11.9,1,1, 10.475, 10587.653, 361.749, 52767.717 24/11/08,18:45:24,17,09,1, 11.9,1,1, 10.475, 10587.634, 361.760, 52767.851 24/11/08,18:45:24,18,09,1, 11.9,1,1, 10.475, 10587.631, 361.751, 52767.783 24/11/08,18:45:24,19,09,1, 11.9,1,1, 10.475, 10587.643, 361.755, 52767.766 24/11/08,18:45:25,00,09,1, 11.9,1,1, 10.477, 10587.642, 361.755, 52767.766 24/11/08,18:45:25,01,09,1, 11.9,1,1, 10.477, 10587.632, 361.756, 52767.818 24/11/08,18:45:25,02,09,1, 11.9,1,1, 10.477, 10587.643, 361.746, 52767.787 24/11/08,18:45:25,03,09,1, 11.9,1,1, 10.477, 10587.653, 361.765, 52767.751 24/11/08,18:45:25,04,09,1, 11.9,1,1, 10.477, 10587.631, 361.765, 52767.809 24/11/08,18:45:25,05,09,1, 11.9,1,1, 10.477, 10587.616, 361.777, 52767.840 24/11/08,18:45:25,06,09,1, 11.9,1,1, 10.477, 10587.594, 361.774, 52767.833 24/11/08,18:45:25,07,09,1, 11.9,1,1, 10.477, 10587.621, 361.768, 52767.696 24/11/08,18:45:25,08,09,1, 11.9,1,1, 10.477, 10587.623, 361.762, 52767.703 24/11/08,18:45:25,09,09,1, 11.9,1,1, 10.477, 10587.623, 361.773, 52767.824 24/11/08,18:45:25,10,09,1, 11.9,1,1, 10.477, 10587.626, 361.760, 52767.755 24/11/08,18:45:25,11,09,1, 11.9,1,1, 10.477, 10587.607, 361.783, 52767.848 24/11/08,18:45:25,12,09,1, 11.9,1,1, 10.477, 10587.588, 361.757, 52767.770 24/11/08,18:45:25,13,09,1, 11.9,1,1, 10.477, 10587.607, 361.775, 52767.726 24/11/08,18:45:25,14,09,1, 11.9,1,1, 10.477, 10587.615, 361.770, 52767.828 24/11/08,18:45:25,15,09,1, 11.9,1,1, 10.477, 10587.597, 361.777, 52767.857 24/11/08,18:45:25,16,09,1, 11.9,1,1, 10.477, 10587.612, 361.754, 52767.850 24/11/08,18:45:25,17,09,1, 11.9,1,1, 10.477, 10587.619, 361.766, 52767.709 24/11/08,18:45:25,18,09,1, 11.9,1,1, 10.477, 10587.609, 361.763, 52767.781 24/11/08,18:45:25,19,09,1, 11.9,1,1, 10.477, 10587.609, 361.768, 52767.822 24/11/08,18:45:26,00,09,1, 11.9,1,1, 10.475, 10587.600, 361.768, 52767.822 24/11/08,18:45:26,01,09,1, 11.9,1,1, 10.475, 10587.599, 361.773, 52767.731 24/11/08,18:45:26,02,09,1, 11.9,1,1, 10.475, 10587.596, 361.780, 52767.722 24/11/08,18:45:26,03,09,1, 11.9,1,1, 10.475, 10587.592, 361.791, 52767.808 24/11/08,18:45:26,04,09,1, 11.9,1,1, 10.475, 10587.573, 361.765, 52767.807 24/11/08,18:45:26,05,09,1, 11.9,1,1, 10.475, 10587.569, 361.761, 52767.791 24/11/08,18:45:26,06,09,1, 11.9,1,1, 10.475, 10587.578, 361.756, 52767.818 24/11/08,18:45:26,07,09,1, 11.9,1,1, 10.475, 10587.574, 361.724, 52767.816 24/11/08,18:45:26,08,09,1, 11.9,1,1, 10.475, 10587.560, 361.765, 52767.795 24/11/08,18:45:26,09,09,1, 11.9,1,1, 10.475, 10587.605, 361.749, 52767.767 24/11/08,18:45:26,10,09,1, 11.9,1,1, 10.475, 10587.585, 361.750, 52767.732 24/11/08,18:45:26,11,09,1, 11.9,1,1, 10.475, 10587.558, 361.759, 52767.715 24/11/08,18:45:26,12,09,1, 11.9,1,1, 10.475, 10587.555, 361.747, 52767.765 24/11/08,18:45:26,13,09,1, 11.9,1,1, 10.475, 10587.555, 361.755, 52767.777 24/11/08,18:45:26,14,09,1, 11.9,1,1, 10.475, 10587.560, 361.742, 52767.719 24/11/08,18:45:26,15,09,1, 11.9,1,1, 10.475, 10587.550, 361.749, 52767.831 24/11/08,18:45:26,16,09,1, 11.9,1,1, 10.475, 10587.551, 361.747, 52767.770 24/11/08,18:45:26,17,09,1, 11.9,1,1, 10.475, 10587.552, 361.755, 52767.777 24/11/08,18:45:26,18,09,1, 11.9,1,1, 10.475, 10587.546, 361.752, 52767.782 24/11/08,18:45:26,19,09,1, 11.9,1,1, 10.475, 10587.535, 361.743, 52767.739 24/11/08,18:45:27,00,09,1, 11.9,1,1, 10.480, 10587.534, 361.743, 52767.739 24/11/08,18:45:27,01,09,1, 11.9,1,1, 10.480, 10587.531, 361.757, 52767.799 24/11/08,18:45:27,02,09,1, 11.9,1,1, 10.480, 10587.537, 361.780, 52767.769 24/11/08,18:45:27,03,09,1, 11.9,1,1, 10.480, 10587.549, 361.777, 52767.839 24/11/08,18:45:27,04,09,1, 11.9,1,1, 10.480, 10587.542, 361.760, 52767.780 24/11/08,18:45:27,05,09,1, 11.9,1,1, 10.480, 10587.537, 361.752, 52767.819 24/11/08,18:45:27,06,09,1, 11.9,1,1, 10.480, 10587.556, 361.784, 52767.851 24/11/08,18:45:27,07,09,1, 11.9,1,1, 10.480, 10587.560, 361.756, 52767.816 24/11/08,18:45:27,08,09,1, 11.9,1,1, 10.480, 10587.560, 361.747, 52767.836 24/11/08,18:45:27,09,09,1, 11.9,1,1, 10.480, 10587.541, 361.774, 52767.877 24/11/08,18:45:27,10,09,1, 11.9,1,1, 10.480, 10587.537, 361.772, 52767.812 24/11/08,18:45:27,11,09,1, 11.9,1,1, 10.480, 10587.527, 361.753, 52767.795 24/11/08,18:45:27,12,09,1, 11.9,1,1, 10.480, 10587.525, 361.792, 52767.899 24/11/08,18:45:27,13,09,1, 11.9,1,1, 10.480, 10587.538, 361.776, 52767.851 24/11/08,18:45:27,14,09,1, 11.9,1,1, 10.480, 10587.537, 361.757, 52767.850 24/11/08,18:45:27,15,09,1, 11.9,1,1, 10.480, 10587.537, 361.778, 52767.854 24/11/08,18:45:27,16,09,1, 11.9,1,1, 10.480, 10587.545, 361.767, 52767.801 24/11/08,18:45:27,17,09,1, 11.9,1,1, 10.480, 10587.495, 361.760, 52767.815 24/11/08,18:45:27,18,09,1, 11.9,1,1, 10.480, 10587.512, 361.769, 52767.816 24/11/08,18:45:27,19,09,1, 11.9,1,1, 10.480, 10587.517, 361.757, 52767.836 24/11/08,18:45:28,00,09,1, 11.9,1,1, 10.477, 10587.517, 361.757, 52767.836 24/11/08,18:45:28,01,09,1, 11.9,1,1, 10.477, 10587.531, 361.779, 52767.855 24/11/08,18:45:28,02,09,1, 11.9,1,1, 10.477, 10587.512, 361.746, 52767.879 24/11/08,18:45:28,03,09,1, 11.9,1,1, 10.477, 10587.501, 361.766, 52767.861 24/11/08,18:45:28,04,09,1, 11.9,1,1, 10.477, 10587.490, 361.760, 52767.829 24/11/08,18:45:28,05,09,1, 11.9,1,1, 10.477, 10587.509, 361.773, 52767.842 24/11/08,18:45:28,06,09,1, 11.9,1,1, 10.477, 10587.504, 361.755, 52767.837 24/11/08,18:45:28,07,09,1, 11.9,1,1, 10.477, 10587.505, 361.764, 52767.843 24/11/08,18:45:28,08,09,1, 11.9,1,1, 10.477, 10587.518, 361.750, 52767.853 24/11/08,18:45:28,09,09,1, 11.9,1,1, 10.477, 10587.506, 361.772, 52767.872 24/11/08,18:45:28,10,09,1, 11.9,1,1, 10.477, 10587.500, 361.780, 52767.900 24/11/08,18:45:28,11,09,1, 11.9,1,1, 10.477, 10587.489, 361.750, 52767.812 24/11/08,18:45:28,12,09,1, 11.9,1,1, 10.477, 10587.489, 361.753, 52767.808 24/11/08,18:45:28,13,09,1, 11.9,1,1, 10.477, 10587.516, 361.754, 52767.811 24/11/08,18:45:28,14,09,1, 11.9,1,1, 10.477, 10587.493, 361.762, 52767.778 24/11/08,18:45:28,15,09,1, 11.9,1,1, 10.477, 10587.512, 361.762, 52767.880 24/11/08,18:45:28,16,09,1, 11.9,1,1, 10.477, 10587.486, 361.753, 52767.869 24/11/08,18:45:28,17,09,1, 11.9,1,1, 10.477, 10587.495, 361.752, 52767.874 24/11/08,18:45:28,18,09,1, 11.9,1,1, 10.477, 10587.506, 361.747, 52767.832 24/11/08,18:45:28,19,09,1, 11.9,1,1, 10.477, 10587.503, 361.765, 52767.879 24/11/08,18:45:29,00,09,1, 11.9,1,1, 10.477, 10587.500, 361.765, 52767.879 24/11/08,18:45:29,01,09,1, 11.9,1,1, 10.477, 10587.496, 361.766, 52767.885 24/11/08,18:45:29,02,09,1, 11.9,1,1, 10.477, 10587.499, 361.754, 52767.803 24/11/08,18:45:29,03,09,1, 11.9,1,1, 10.477, 10587.500, 361.759, 52767.910 24/11/08,18:45:29,04,09,1, 11.9,1,1, 10.477, 10587.491, 361.744, 52767.905 24/11/08,18:45:29,05,09,1, 11.9,1,1, 10.477, 10587.475, 361.763, 52767.873 24/11/08,18:45:29,06,09,1, 11.9,1,1, 10.477, 10587.488, 361.737, 52767.800 24/11/08,18:45:29,07,09,1, 11.9,1,1, 10.477, 10587.494, 361.736, 52767.779 24/11/08,18:45:29,08,09,1, 11.9,1,1, 10.477, 10587.500, 361.747, 52767.920 24/11/08,18:45:29,09,09,1, 11.9,1,1, 10.477, 10587.474, 361.737, 52767.920 24/11/08,18:45:29,10,09,1, 11.9,1,1, 10.477, 10587.478, 361.735, 52767.817 24/11/08,18:45:29,11,09,1, 11.9,1,1, 10.477, 10587.471, 361.738, 52767.888 24/11/08,18:45:29,12,09,1, 11.9,1,1, 10.477, 10587.475, 361.764, 52767.909 24/11/08,18:45:29,13,09,1, 11.9,1,1, 10.477, 10587.504, 361.767, 52767.858 24/11/08,18:45:29,14,09,1, 11.9,1,1, 10.477, 10587.483, 361.748, 52767.902 24/11/08,18:45:29,15,09,1, 11.9,1,1, 10.477, 10587.478, 361.735, 52767.764 24/11/08,18:45:29,16,09,1, 11.9,1,1, 10.477, 10587.490, 361.730, 52767.853 24/11/08,18:45:29,17,09,1, 11.9,1,1, 10.477, 10587.481, 361.721, 52767.846 24/11/08,18:45:29,18,09,1, 11.9,1,1, 10.477, 10587.476, 361.714, 52767.858 24/11/08,18:45:29,19,09,1, 11.9,1,1, 10.477, 10587.457, 361.734, 52767.822 24/11/08,18:45:30,00,09,1, 11.9,1,1, 10.477, 10587.450, 361.734, 52767.822 24/11/08,18:45:30,01,09,1, 11.9,1,1, 10.477, 10587.443, 361.743, 52768.028 24/11/08,18:45:30,02,09,1, 11.9,1,1, 10.477, 10587.460, 361.739, 52767.889 24/11/08,18:45:30,03,09,1, 11.9,1,1, 10.477, 10587.485, 361.749, 52767.839 24/11/08,18:45:30,04,09,1, 11.9,1,1, 10.477, 10587.462, 361.732, 52767.829 24/11/08,18:45:30,05,09,1, 11.9,1,1, 10.477, 10587.442, 361.722, 52767.873 24/11/08,18:45:30,06,09,1, 11.9,1,1, 10.477, 10587.457, 361.735, 52767.856 24/11/08,18:45:30,07,09,1, 11.9,1,1, 10.477, 10587.456, 361.724, 52767.920 24/11/08,18:45:30,08,09,1, 11.9,1,1, 10.477, 10587.471, 361.706, 52767.814 24/11/08,18:45:30,09,09,1, 11.9,1,1, 10.477, 10587.431, 361.733, 52767.824 24/11/08,18:45:30,10,09,1, 11.9,1,1, 10.477, 10587.425, 361.734, 52767.873 24/11/08,18:45:30,11,09,1, 11.9,1,1, 10.477, 10587.437, 361.730, 52767.843 24/11/08,18:45:30,12,09,1, 11.9,1,1, 10.477, 10587.415, 361.720, 52767.806 24/11/08,18:45:30,13,09,1, 11.9,1,1, 10.477, 10587.450, 361.702, 52767.912 24/11/08,18:45:30,14,09,1, 11.9,1,1, 10.477, 10587.427, 361.711, 52767.882 24/11/08,18:45:30,15,09,1, 11.9,1,1, 10.477, 10587.431, 361.730, 52767.900 24/11/08,18:45:30,16,09,1, 11.9,1,1, 10.477, 10587.421, 361.717, 52767.826 24/11/08,18:45:30,17,09,1, 11.9,1,1, 10.477, 10587.420, 361.719, 52767.824 24/11/08,18:45:30,18,09,1, 11.9,1,1, 10.477, 10587.433, 361.748, 52767.920 24/11/08,18:45:30,19,09,1, 11.9,1,1, 10.477, 10587.429, 361.695, 52767.841 24/11/08,18:45:31,00,09,1, 11.9,1,1, 10.480, 10587.425, 361.695, 52767.841 24/11/08,18:45:31,01,09,1, 11.9,1,1, 10.480, 10587.437, 361.720, 52767.848 24/11/08,18:45:31,02,09,1, 11.9,1,1, 10.480, 10587.428, 361.701, 52767.842 24/11/08,18:45:31,03,09,1, 11.9,1,1, 10.480, 10587.432, 361.721, 52767.889 24/11/08,18:45:31,04,09,1, 11.9,1,1, 10.480, 10587.452, 361.699, 52767.908 24/11/08,18:45:31,05,09,1, 11.9,1,1, 10.480, 10587.433, 361.670, 52767.815 24/11/08,18:45:31,06,09,1, 11.9,1,1, 10.480, 10587.413, 361.690, 52767.884 24/11/08,18:45:31,07,09,1, 11.9,1,1, 10.480, 10587.433, 361.672, 52767.832 24/11/08,18:45:31,08,09,1, 11.9,1,1, 10.480, 10587.412, 361.707, 52767.885 24/11/08,18:45:31,09,09,1, 11.9,1,1, 10.480, 10587.420, 361.702, 52767.864 24/11/08,18:45:31,10,09,1, 11.9,1,1, 10.480, 10587.417, 361.716, 52767.873 24/11/08,18:45:31,11,09,1, 11.9,1,1, 10.480, 10587.415, 361.685, 52767.913 24/11/08,18:45:31,12,09,1, 11.9,1,1, 10.480, 10587.416, 361.696, 52767.896 24/11/08,18:45:31,13,09,1, 11.9,1,1, 10.480, 10587.411, 361.718, 52767.933 24/11/08,18:45:31,14,09,1, 11.9,1,1, 10.480, 10587.411, 361.701, 52767.861 24/11/08,18:45:31,15,09,1, 11.9,1,1, 10.480, 10587.418, 361.700, 52767.906 24/11/08,18:45:31,16,09,1, 11.9,1,1, 10.480, 10587.407, 361.700, 52767.893 24/11/08,18:45:31,17,09,1, 11.9,1,1, 10.480, 10587.418, 361.684, 52767.882 24/11/08,18:45:31,18,09,1, 11.9,1,1, 10.480, 10587.432, 361.688, 52767.833 24/11/08,18:45:31,19,09,1, 11.9,1,1, 10.480, 10587.420, 361.678, 52767.822 24/11/08,18:45:32,00,08,1, 11.9,1,1, 10.475, 10587.417, 361.678, 52767.822 24/11/08,18:45:32,01,08,1, 11.9,1,1, 10.475, 10587.406, 361.685, 52767.915 24/11/08,18:45:32,02,08,1, 11.9,1,1, 10.475, 10587.422, 361.681, 52767.849 24/11/08,18:45:32,03,08,1, 11.9,1,1, 10.475, 10587.402, 361.680, 52767.838 24/11/08,18:45:32,04,08,1, 11.9,1,1, 10.475, 10587.425, 361.673, 52767.873 24/11/08,18:45:32,05,08,1, 11.9,1,1, 10.475, 10587.398, 361.677, 52767.975 24/11/08,18:45:32,06,08,1, 11.9,1,1, 10.475, 10587.393, 361.690, 52767.884 24/11/08,18:45:32,07,08,1, 11.9,1,1, 10.475, 10587.400, 361.699, 52767.916 24/11/08,18:45:32,08,08,1, 11.9,1,1, 10.475, 10587.404, 361.668, 52767.854 24/11/08,18:45:32,09,08,1, 11.9,1,1, 10.475, 10587.401, 361.673, 52767.933 24/11/08,18:45:32,10,08,1, 11.9,1,1, 10.475, 10587.392, 361.704, 52767.913 24/11/08,18:45:32,11,08,1, 11.9,1,1, 10.475, 10587.400, 361.696, 52767.920 24/11/08,18:45:32,12,08,1, 11.9,1,1, 10.475, 10587.411, 361.689, 52767.942 24/11/08,18:45:32,13,08,1, 11.9,1,1, 10.475, 10587.396, 361.689, 52767.888 24/11/08,18:45:32,14,08,1, 11.9,1,1, 10.475, 10587.408, 361.681, 52767.900 24/11/08,18:45:32,15,08,1, 11.9,1,1, 10.475, 10587.399, 361.681, 52767.826 24/11/08,18:45:32,16,08,1, 11.9,1,1, 10.475, 10587.416, 361.690, 52767.863 24/11/08,18:45:32,17,08,1, 11.9,1,1, 10.475, 10587.407, 361.676, 52767.865 24/11/08,18:45:32,18,08,1, 11.9,1,1, 10.475, 10587.409, 361.678, 52767.942 24/11/08,18:45:32,19,08,1, 11.9,1,1, 10.475, 10587.382, 361.705, 52767.926 24/11/08,18:45:33,00,08,1, 11.9,1,1, 10.476, 10587.375, 361.705, 52767.926 24/11/08,18:45:33,01,08,1, 11.9,1,1, 10.476, 10587.392, 361.674, 52767.878 24/11/08,18:45:33,02,08,1, 11.9,1,1, 10.476, 10587.425, 361.675, 52767.956 24/11/08,18:45:33,03,08,1, 11.9,1,1, 10.476, 10587.406, 361.670, 52767.933 24/11/08,18:45:33,04,08,1, 11.9,1,1, 10.476, 10587.425, 361.667, 52767.888 24/11/08,18:45:33,05,08,1, 11.9,1,1, 10.476, 10587.388, 361.650, 52767.876 24/11/08,18:45:33,06,08,1, 11.9,1,1, 10.476, 10587.422, 361.647, 52767.907 24/11/08,18:45:33,07,08,1, 11.9,1,1, 10.476, 10587.394, 361.671, 52767.949 24/11/08,18:45:33,08,08,1, 11.9,1,1, 10.476, 10587.421, 361.677, 52767.934 24/11/08,18:45:33,09,08,1, 11.9,1,1, 10.476, 10587.395, 361.670, 52767.873 24/11/08,18:45:33,10,08,1, 11.9,1,1, 10.476, 10587.388, 361.658, 52767.933 24/11/08,18:45:33,11,08,1, 11.9,1,1, 10.476, 10587.371, 361.685, 52767.942 24/11/08,18:45:33,12,08,1, 11.9,1,1, 10.476, 10587.420, 361.659, 52767.922 24/11/08,18:45:33,13,08,1, 11.9,1,1, 10.476, 10587.358, 361.647, 52767.862 24/11/08,18:45:33,14,08,1, 11.9,1,1, 10.476, 10587.401, 361.677, 52767.900 24/11/08,18:45:33,15,08,1, 11.9,1,1, 10.476, 10587.393, 361.677, 52767.904 24/11/08,18:45:33,16,08,1, 11.9,1,1, 10.476, 10587.395, 361.643, 52767.979 24/11/08,18:45:33,17,08,1, 11.9,1,1, 10.476, 10587.400, 361.659, 52767.939 24/11/08,18:45:33,18,08,1, 11.9,1,1, 10.476, 10587.395, 361.653, 52767.919 24/11/08,18:45:33,19,08,1, 11.9,1,1, 10.476, 10587.376, 361.648, 52767.907 24/11/08,18:45:34,00,08,1, 11.9,1,1, 10.472, 10587.375, 361.648, 52767.907 24/11/08,18:45:34,01,08,1, 11.9,1,1, 10.472, 10587.377, 361.629, 52767.923 24/11/08,18:45:34,02,08,1, 11.9,1,1, 10.472, 10587.375, 361.659, 52767.857 24/11/08,18:45:34,03,08,1, 11.9,1,1, 10.472, 10587.374, 361.668, 52767.955 24/11/08,18:45:34,04,08,1, 11.9,1,1, 10.472, 10587.353, 361.644, 52767.957 24/11/08,18:45:34,05,08,1, 11.9,1,1, 10.472, 10587.376, 361.657, 52767.953 24/11/08,18:45:34,06,08,1, 11.9,1,1, 10.472, 10587.384, 361.644, 52767.900 24/11/08,18:45:34,07,08,1, 11.9,1,1, 10.472, 10587.391, 361.649, 52767.925 24/11/08,18:45:34,08,08,1, 11.9,1,1, 10.472, 10587.380, 361.636, 52767.945 24/11/08,18:45:34,09,08,1, 11.9,1,1, 10.472, 10587.352, 361.634, 52767.969 24/11/08,18:45:34,10,08,1, 11.9,1,1, 10.472, 10587.358, 361.643, 52767.958 24/11/08,18:45:34,11,08,1, 11.9,1,1, 10.472, 10587.372, 361.629, 52767.905 24/11/08,18:45:34,12,08,1, 11.9,1,1, 10.472, 10587.355, 361.636, 52767.888 24/11/08,18:45:34,13,08,1, 11.9,1,1, 10.472, 10587.366, 361.632, 52767.925 24/11/08,18:45:34,14,08,1, 11.9,1,1, 10.472, 10587.328, 361.632, 52767.928 24/11/08,18:45:34,15,08,1, 11.9,1,1, 10.472, 10587.345, 361.626, 52767.967 24/11/08,18:45:34,16,08,1, 11.9,1,1, 10.472, 10587.376, 361.618, 52768.028 24/11/08,18:45:34,17,08,1, 11.9,1,1, 10.472, 10587.389, 361.601, 52767.980 24/11/08,18:45:34,18,08,1, 11.9,1,1, 10.472, 10587.353, 361.614, 52767.993 24/11/08,18:45:34,19,08,1, 11.9,1,1, 10.472, 10587.346, 361.619, 52767.992 24/11/08,18:45:35,00,08,1, 11.9,1,1, 10.477, 10587.342, 361.619, 52767.992 24/11/08,18:45:35,01,08,1, 11.9,1,1, 10.477, 10587.314, 361.624, 52768.002 24/11/08,18:45:35,02,08,1, 11.9,1,1, 10.477, 10587.334, 361.630, 52768.010 24/11/08,18:45:35,03,08,1, 11.9,1,1, 10.477, 10587.335, 361.612, 52767.961 24/11/08,18:45:35,04,08,1, 11.9,1,1, 10.477, 10587.339, 361.578, 52767.881 24/11/08,18:45:35,05,08,1, 11.9,1,1, 10.477, 10587.348, 361.601, 52767.965 24/11/08,18:45:35,06,08,1, 11.9,1,1, 10.477, 10587.341, 361.593, 52767.998 24/11/08,18:45:35,07,08,1, 11.9,1,1, 10.477, 10587.338, 361.587, 52767.937 24/11/08,18:45:35,08,08,1, 11.9,1,1, 10.477, 10587.320, 361.587, 52767.893 24/11/08,18:45:35,09,08,1, 11.9,1,1, 10.477, 10587.329, 361.588, 52767.958 24/11/08,18:45:35,10,08,1, 11.9,1,1, 10.477, 10587.312, 361.573, 52768.031 24/11/08,18:45:35,11,08,1, 11.9,1,1, 10.477, 10587.315, 361.586, 52767.965 24/11/08,18:45:35,12,08,1, 11.9,1,1, 10.477, 10587.320, 361.583, 52767.960 24/11/08,18:45:35,13,08,1, 11.9,1,1, 10.477, 10587.335, 361.590, 52768.005 24/11/08,18:45:35,14,08,1, 11.9,1,1, 10.477, 10587.316, 361.575, 52767.983 24/11/08,18:45:35,15,08,1, 11.9,1,1, 10.477, 10587.311, 361.567, 52767.985 24/11/08,18:45:35,16,08,1, 11.9,1,1, 10.477, 10587.325, 361.573, 52767.956 24/11/08,18:45:35,17,08,1, 11.9,1,1, 10.477, 10587.296, 361.565, 52767.921 24/11/08,18:45:35,18,08,1, 11.9,1,1, 10.477, 10587.325, 361.563, 52767.911 24/11/08,18:45:35,19,08,1, 11.9,1,1, 10.477, 10587.284, 361.587, 52768.014 24/11/08,18:45:36,00,08,1, 11.9,1,1, 10.476, 10587.283, 361.587, 52768.014 24/11/08,18:45:36,01,08,1, 11.9,1,1, 10.476, 10587.316, 361.568, 52767.904 24/11/08,18:45:36,02,08,1, 11.9,1,1, 10.476, 10587.295, 361.554, 52767.933 24/11/08,18:45:36,03,08,1, 11.9,1,1, 10.476, 10587.298, 361.577, 52767.936 24/11/08,18:45:36,04,08,1, 11.9,1,1, 10.476, 10587.305, 361.591, 52767.949 24/11/08,18:45:36,05,08,1, 11.9,1,1, 10.476, 10587.280, 361.568, 52767.941 24/11/08,18:45:36,06,08,1, 11.9,1,1, 10.476, 10587.317, 361.571, 52768.021 24/11/08,18:45:36,07,08,1, 11.9,1,1, 10.476, 10587.268, 361.566, 52768.038 24/11/08,18:45:36,08,08,1, 11.9,1,1, 10.476, 10587.278, 361.561, 52767.979 24/11/08,18:45:36,09,08,1, 11.9,1,1, 10.476, 10587.278, 361.578, 52768.053 24/11/08,18:45:36,10,08,1, 11.9,1,1, 10.476, 10587.282, 361.568, 52768.035 24/11/08,18:45:36,11,08,1, 11.9,1,1, 10.476, 10587.272, 361.575, 52768.009 24/11/08,18:45:36,12,08,1, 11.9,1,1, 10.476, 10587.290, 361.553, 52768.021 24/11/08,18:45:36,13,08,1, 11.9,1,1, 10.476, 10587.264, 361.554, 52768.009 24/11/08,18:45:36,14,08,1, 11.9,1,1, 10.476, 10587.287, 361.559, 52768.007 24/11/08,18:45:36,15,08,1, 11.9,1,1, 10.476, 10587.259, 361.556, 52767.995 24/11/08,18:45:36,16,08,1, 11.9,1,1, 10.476, 10587.253, 361.547, 52768.049 24/11/08,18:45:36,17,08,1, 11.9,1,1, 10.476, 10587.277, 361.549, 52768.066 24/11/08,18:45:36,18,08,1, 11.9,1,1, 10.476, 10587.272, 361.558, 52768.005 24/11/08,18:45:36,19,08,1, 11.9,1,1, 10.476, 10587.261, 361.572, 52767.953 24/11/08,18:45:37,00,07,1, 11.8,1,1, 10.476, 10587.258, 361.572, 52767.953 24/11/08,18:45:37,01,07,1, 11.8,1,1, 10.476, 10587.260, 361.558, 52768.053 24/11/08,18:45:37,02,07,1, 11.8,1,1, 10.476, 10587.262, 361.567, 52767.996 24/11/08,18:45:37,03,07,1, 11.8,1,1, 10.476, 10587.248, 361.541, 52768.014 24/11/08,18:45:37,04,07,1, 11.8,1,1, 10.476, 10587.235, 361.559, 52768.051 24/11/08,18:45:37,05,07,1, 11.8,1,1, 10.476, 10587.254, 361.562, 52768.047 24/11/08,18:45:37,06,07,1, 11.8,1,1, 10.476, 10587.248, 361.546, 52768.032 24/11/08,18:45:37,07,07,1, 11.8,1,1, 10.476, 10587.274, 361.561, 52767.993 24/11/08,18:45:37,08,07,1, 11.8,1,1, 10.476, 10587.262, 361.550, 52768.016 24/11/08,18:45:37,09,07,1, 11.8,1,1, 10.476, 10587.266, 361.564, 52768.030 24/11/08,18:45:37,10,07,1, 11.8,1,1, 10.476, 10587.229, 361.569, 52768.067 24/11/08,18:45:37,11,07,1, 11.8,1,1, 10.476, 10587.240, 361.554, 52768.022 24/11/08,18:45:37,12,07,1, 11.8,1,1, 10.476, 10587.246, 361.570, 52768.057 24/11/08,18:45:37,13,07,1, 11.8,1,1, 10.476, 10587.241, 361.571, 52768.125 24/11/08,18:45:37,14,07,1, 11.8,1,1, 10.476, 10587.221, 361.549, 52768.048 24/11/08,18:45:37,15,07,1, 11.8,1,1, 10.476, 10587.220, 361.563, 52768.012 24/11/08,18:45:37,16,07,1, 11.8,1,1, 10.476, 10587.207, 361.564, 52768.012 24/11/08,18:45:37,17,07,1, 11.8,1,1, 10.476, 10587.220, 361.561, 52768.027 24/11/08,18:45:37,18,07,1, 11.8,1,1, 10.476, 10587.228, 361.553, 52768.056 24/11/08,18:45:37,19,07,1, 11.8,1,1, 10.476, 10587.193, 361.560, 52768.051 24/11/08,18:45:38,00,08,1, 12.0,1,1, 10.479, 10587.192, 361.560, 52768.051 24/11/08,18:45:38,01,08,1, 12.0,1,1, 10.479, 10587.220, 361.545, 52768.108 24/11/08,18:45:38,02,08,1, 12.0,1,1, 10.479, 10587.208, 361.567, 52768.059 24/11/08,18:45:38,03,08,1, 12.0,1,1, 10.479, 10587.205, 361.559, 52768.084 24/11/08,18:45:38,04,08,1, 12.0,1,1, 10.479, 10587.196, 361.569, 52768.102 24/11/08,18:45:38,05,08,1, 12.0,1,1, 10.479, 10587.195, 361.539, 52767.946 24/11/08,18:45:38,06,08,1, 12.0,1,1, 10.479, 10587.199, 361.586, 52768.103 24/11/08,18:45:38,07,08,1, 12.0,1,1, 10.479, 10587.185, 361.561, 52767.994 24/11/08,18:45:38,08,08,1, 12.0,1,1, 10.479, 10587.190, 361.593, 52768.049 24/11/08,18:45:38,09,08,1, 12.0,1,1, 10.479, 10587.196, 361.578, 52767.961 24/11/08,18:45:38,10,08,1, 12.0,1,1, 10.479, 10587.163, 361.576, 52768.003 24/11/08,18:45:38,11,08,1, 12.0,1,1, 10.479, 10587.155, 361.574, 52768.061 24/11/08,18:45:38,12,08,1, 12.0,1,1, 10.479, 10587.171, 361.573, 52768.106 24/11/08,18:45:38,13,08,1, 12.0,1,1, 10.479, 10587.152, 361.563, 52768.062 24/11/08,18:45:38,14,08,1, 12.0,1,1, 10.479, 10587.179, 361.575, 52768.016 24/11/08,18:45:38,15,08,1, 12.0,1,1, 10.479, 10587.169, 361.581, 52768.138 24/11/08,18:45:38,16,08,1, 12.0,1,1, 10.479, 10587.180, 361.577, 52768.024 24/11/08,18:45:38,17,08,1, 12.0,1,1, 10.479, 10587.208, 361.596, 52768.231 24/11/08,18:45:38,18,08,1, 12.0,1,1, 10.479, 10587.171, 361.560, 52767.988 24/11/08,18:45:38,19,08,1, 12.0,1,1, 10.479, 10587.156, 361.561, 52768.045 24/11/08,18:45:39,00,08,1, 11.9,1,1, 10.477, 10587.150, 361.561, 52768.045 24/11/08,18:45:39,01,08,1, 11.9,1,1, 10.477, 10587.160, 361.546, 52768.007 24/11/08,18:45:39,02,08,1, 11.9,1,1, 10.477, 10587.159, 361.555, 52768.002 24/11/08,18:45:39,03,08,1, 11.9,1,1, 10.477, 10587.155, 361.557, 52768.029 24/11/08,18:45:39,04,08,1, 11.9,1,1, 10.477, 10587.145, 361.545, 52768.092 24/11/08,18:45:39,05,08,1, 11.9,1,1, 10.477, 10587.121, 361.520, 52768.074 24/11/08,18:45:39,06,08,1, 11.9,1,1, 10.477, 10587.128, 361.528, 52768.108 24/11/08,18:45:39,07,08,1, 11.9,1,1, 10.477, 10587.143, 361.525, 52768.064 24/11/08,18:45:39,08,08,1, 11.9,1,1, 10.477, 10587.104, 361.546, 52768.102 24/11/08,18:45:39,09,08,1, 11.9,1,1, 10.477, 10587.149, 361.500, 52768.055 24/11/08,18:45:39,10,08,1, 11.9,1,1, 10.477, 10587.130, 361.542, 52768.025 24/11/08,18:45:39,11,08,1, 11.9,1,1, 10.477, 10587.122, 361.534, 52768.069 24/11/08,18:45:39,12,08,1, 11.9,1,1, 10.477, 10587.139, 361.506, 52768.108 24/11/08,18:45:39,13,08,1, 11.9,1,1, 10.477, 10587.119, 361.550, 52768.093 24/11/08,18:45:39,14,08,1, 11.9,1,1, 10.477, 10587.137, 361.513, 52767.957 24/11/08,18:45:39,15,08,1, 11.9,1,1, 10.477, 10587.136, 361.510, 52767.999 24/11/08,18:45:39,16,08,1, 11.9,1,1, 10.477, 10587.111, 361.529, 52768.079 24/11/08,18:45:39,17,08,1, 11.9,1,1, 10.477, 10587.128, 361.510, 52768.030 24/11/08,18:45:39,18,08,1, 11.9,1,1, 10.477, 10587.140, 361.521, 52768.058 24/11/08,18:45:39,19,08,1, 11.9,1,1, 10.477, 10587.094, 361.524, 52768.069 24/11/08,18:45:40,00,08,1, 11.9,1,1, 10.471, 10587.091, 361.524, 52768.069 24/11/08,18:45:40,01,08,1, 11.9,1,1, 10.471, 10587.089, 361.541, 52768.176 24/11/08,18:45:40,02,08,1, 11.9,1,1, 10.471, 10587.104, 361.510, 52768.111 24/11/08,18:45:40,03,08,1, 11.9,1,1, 10.471, 10587.095, 361.538, 52768.100 24/11/08,18:45:40,04,08,1, 11.9,1,1, 10.471, 10587.129, 361.544, 52768.126 24/11/08,18:45:40,05,08,1, 11.9,1,1, 10.471, 10587.106, 361.503, 52768.118 24/11/08,18:45:40,06,08,1, 11.9,1,1, 10.471, 10587.098, 361.508, 52768.115 24/11/08,18:45:40,07,08,1, 11.9,1,1, 10.471, 10587.070, 361.499, 52768.021 24/11/08,18:45:40,08,08,1, 11.9,1,1, 10.471, 10587.101, 361.513, 52768.072 24/11/08,18:45:40,09,08,1, 11.9,1,1, 10.471, 10587.095, 361.506, 52768.135 24/11/08,18:45:40,10,08,1, 11.9,1,1, 10.471, 10587.081, 361.530, 52768.129 24/11/08,18:45:40,11,08,1, 11.9,1,1, 10.471, 10587.058, 361.517, 52768.086 24/11/08,18:45:40,12,08,1, 11.9,1,1, 10.471, 10587.097, 361.521, 52768.042 24/11/08,18:45:40,13,08,1, 11.9,1,1, 10.471, 10587.092, 361.527, 52768.140 24/11/08,18:45:40,14,08,1, 11.9,1,1, 10.471, 10587.082, 361.543, 52768.102 24/11/08,18:45:40,15,08,1, 11.9,1,1, 10.471, 10587.092, 361.510, 52768.070 24/11/08,18:45:40,16,08,1, 11.9,1,1, 10.471, 10587.049, 361.523, 52768.134 24/11/08,18:45:40,17,08,1, 11.9,1,1, 10.471, 10587.046, 361.502, 52768.033 24/11/08,18:45:40,18,08,1, 11.9,1,1, 10.471, 10587.084, 361.539, 52768.197 24/11/08,18:45:40,19,08,1, 11.9,1,1, 10.471, 10587.073, 361.518, 52768.100 24/11/08,18:45:41,00,10,1, 11.9,1,1, 10.473, 10587.066, 361.518, 52768.100 24/11/08,18:45:41,01,10,1, 11.9,1,1, 10.473, 10587.057, 361.523, 52768.058 24/11/08,18:45:41,02,10,1, 11.9,1,1, 10.473, 10587.043, 361.517, 52768.188 24/11/08,18:45:41,03,10,1, 11.9,1,1, 10.473, 10587.044, 361.504, 52768.162 24/11/08,18:45:41,04,10,1, 11.9,1,1, 10.473, 10587.033, 361.515, 52768.124 24/11/08,18:45:41,05,10,1, 11.9,1,1, 10.473, 10587.026, 361.521, 52768.059 24/11/08,18:45:41,06,10,1, 11.9,1,1, 10.473, 10587.048, 361.535, 52768.101 24/11/08,18:45:41,07,10,1, 11.9,1,1, 10.473, 10587.033, 361.528, 52768.143 24/11/08,18:45:41,08,10,1, 11.9,1,1, 10.473, 10587.018, 361.523, 52768.143 24/11/08,18:45:41,09,10,1, 11.9,1,1, 10.473, 10587.025, 361.538, 52768.115 24/11/08,18:45:41,10,10,1, 11.9,1,1, 10.473, 10587.051, 361.523, 52768.171 24/11/08,18:45:41,11,10,1, 11.9,1,1, 10.473, 10587.023, 361.539, 52768.070 24/11/08,18:45:41,12,10,1, 11.9,1,1, 10.473, 10587.005, 361.528, 52768.079 24/11/08,18:45:41,13,10,1, 11.9,1,1, 10.473, 10587.017, 361.523, 52768.114 24/11/08,18:45:41,14,10,1, 11.9,1,1, 10.473, 10587.019, 361.524, 52768.158 24/11/08,18:45:41,15,10,1, 11.9,1,1, 10.473, 10587.038, 361.529, 52768.103 24/11/08,18:45:41,16,10,1, 11.9,1,1, 10.473, 10587.030, 361.519, 52768.179 24/11/08,18:45:41,17,10,1, 11.9,1,1, 10.473, 10587.025, 361.527, 52768.170 24/11/08,18:45:41,18,10,1, 11.9,1,1, 10.473, 10587.041, 361.520, 52768.150 24/11/08,18:45:41,19,10,1, 11.9,1,1, 10.473, 10587.010, 361.533, 52768.109 24/11/08,18:45:42,00,09,1, 11.9,1,1, 10.473, 10587.008, 361.533, 52768.109 24/11/08,18:45:42,01,09,1, 11.9,1,1, 10.473, 10587.021, 361.535, 52768.116 24/11/08,18:45:42,02,09,1, 11.9,1,1, 10.473, 10587.030, 361.530, 52768.108 24/11/08,18:45:42,03,09,1, 11.9,1,1, 10.473, 10587.016, 361.513, 52768.142 24/11/08,18:45:42,04,09,1, 11.9,1,1, 10.473, 10587.024, 361.495, 52768.133 24/11/08,18:45:42,05,09,1, 11.9,1,1, 10.473, 10586.998, 361.517, 52768.114 24/11/08,18:45:42,06,09,1, 11.9,1,1, 10.473, 10587.028, 361.507, 52768.129 24/11/08,18:45:42,07,09,1, 11.9,1,1, 10.473, 10587.012, 361.513, 52768.129 24/11/08,18:45:42,08,09,1, 11.9,1,1, 10.473, 10587.021, 361.512, 52768.123 24/11/08,18:45:42,09,09,1, 11.9,1,1, 10.473, 10587.006, 361.496, 52768.159 24/11/08,18:45:42,10,09,1, 11.9,1,1, 10.473, 10587.019, 361.529, 52768.122 24/11/08,18:45:42,11,09,1, 11.9,1,1, 10.473, 10587.006, 361.502, 52768.116 24/11/08,18:45:42,12,09,1, 11.9,1,1, 10.473, 10587.007, 361.500, 52768.141 24/11/08,18:45:42,13,09,1, 11.9,1,1, 10.473, 10586.986, 361.498, 52768.109 24/11/08,18:45:42,14,09,1, 11.9,1,1, 10.473, 10587.004, 361.491, 52768.120 24/11/08,18:45:42,15,09,1, 11.9,1,1, 10.473, 10586.983, 361.500, 52768.180 24/11/08,18:45:42,16,09,1, 11.9,1,1, 10.473, 10586.960, 361.517, 52768.138 24/11/08,18:45:42,17,09,1, 11.9,1,1, 10.473, 10586.995, 361.492, 52768.139 24/11/08,18:45:42,18,09,1, 11.9,1,1, 10.473, 10586.987, 361.505, 52768.115 24/11/08,18:45:42,19,09,1, 11.9,1,1, 10.473, 10586.991, 361.486, 52768.147 24/11/08,18:45:43,00,09,1, 11.9,1,1, 10.476, 10586.991, 361.486, 52768.147 24/11/08,18:45:43,01,09,1, 11.9,1,1, 10.476, 10586.985, 361.491, 52768.138 24/11/08,18:45:43,02,09,1, 11.9,1,1, 10.476, 10586.973, 361.489, 52768.212 24/11/08,18:45:43,03,09,1, 11.9,1,1, 10.476, 10586.963, 361.482, 52768.204 24/11/08,18:45:43,04,09,1, 11.9,1,1, 10.476, 10586.980, 361.496, 52768.162 24/11/08,18:45:43,05,09,1, 11.9,1,1, 10.476, 10586.966, 361.476, 52768.148 24/11/08,18:45:43,06,09,1, 11.9,1,1, 10.476, 10586.983, 361.487, 52768.221 24/11/08,18:45:43,07,09,1, 11.9,1,1, 10.476, 10586.960, 361.483, 52768.164 24/11/08,18:45:43,08,09,1, 11.9,1,1, 10.476, 10587.001, 361.472, 52768.105 24/11/08,18:45:43,09,09,1, 11.9,1,1, 10.476, 10586.938, 361.465, 52768.149 24/11/08,18:45:43,10,09,1, 11.9,1,1, 10.476, 10586.963, 361.476, 52768.192 24/11/08,18:45:43,11,09,1, 11.9,1,1, 10.476, 10586.944, 361.457, 52768.146 24/11/08,18:45:43,12,09,1, 11.9,1,1, 10.476, 10586.971, 361.481, 52768.112 24/11/08,18:45:43,13,09,1, 11.9,1,1, 10.476, 10586.948, 361.466, 52768.076 24/11/08,18:45:43,14,09,1, 11.9,1,1, 10.476, 10586.944, 361.453, 52768.184 24/11/08,18:45:43,15,09,1, 11.9,1,1, 10.476, 10586.942, 361.451, 52768.164 24/11/08,18:45:43,16,09,1, 11.9,1,1, 10.476, 10586.952, 361.464, 52768.183 24/11/08,18:45:43,17,09,1, 11.9,1,1, 10.476, 10586.930, 361.484, 52768.083 24/11/08,18:45:43,18,09,1, 11.9,1,1, 10.476, 10586.948, 361.455, 52768.123 24/11/08,18:45:43,19,09,1, 11.9,1,1, 10.476, 10586.926, 361.447, 52768.146 24/11/08,18:45:44,00,09,1, 11.9,1,1, 10.476, 10586.925, 361.447, 52768.146 24/11/08,18:45:44,01,09,1, 11.9,1,1, 10.476, 10586.954, 361.472, 52768.168 24/11/08,18:45:44,02,09,1, 11.9,1,1, 10.476, 10586.940, 361.477, 52768.179 24/11/08,18:45:44,03,09,1, 11.9,1,1, 10.476, 10586.949, 361.476, 52768.207 24/11/08,18:45:44,04,09,1, 11.9,1,1, 10.476, 10586.939, 361.474, 52768.210 24/11/08,18:45:44,05,09,1, 11.9,1,1, 10.476, 10586.923, 361.465, 52768.117 24/11/08,18:45:44,06,09,1, 11.9,1,1, 10.476, 10586.949, 361.462, 52768.125 24/11/08,18:45:44,07,09,1, 11.9,1,1, 10.476, 10586.930, 361.462, 52768.186 24/11/08,18:45:44,08,09,1, 11.9,1,1, 10.476, 10586.919, 361.473, 52768.200 24/11/08,18:45:44,09,09,1, 11.9,1,1, 10.476, 10586.914, 361.450, 52768.102 24/11/08,18:45:44,10,09,1, 11.9,1,1, 10.476, 10586.903, 361.439, 52768.122 24/11/08,18:45:44,11,09,1, 11.9,1,1, 10.476, 10586.909, 361.453, 52768.246 24/11/08,18:45:44,12,09,1, 11.9,1,1, 10.476, 10586.907, 361.464, 52768.265 24/11/08,18:45:44,13,09,1, 11.9,1,1, 10.476, 10586.913, 361.464, 52768.111 24/11/08,18:45:44,14,09,1, 11.9,1,1, 10.476, 10586.934, 361.455, 52768.128 24/11/08,18:45:44,15,09,1, 11.9,1,1, 10.476, 10586.909, 361.453, 52768.147 24/11/08,18:45:44,16,09,1, 11.9,1,1, 10.476, 10586.918, 361.457, 52768.161 24/11/08,18:45:44,17,09,1, 11.9,1,1, 10.476, 10586.918, 361.480, 52768.202 24/11/08,18:45:44,18,09,1, 11.9,1,1, 10.476, 10586.902, 361.477, 52768.199 24/11/08,18:45:44,19,09,1, 11.9,1,1, 10.476, 10586.899, 361.480, 52768.165 24/11/08,18:45:45,00,08,1, 12.0,1,1, 10.477, 10586.891, 361.480, 52768.165 24/11/08,18:45:45,01,08,1, 12.0,1,1, 10.477, 10586.912, 361.472, 52768.189 24/11/08,18:45:45,02,08,1, 12.0,1,1, 10.477, 10586.905, 361.471, 52768.190 24/11/08,18:45:45,03,08,1, 12.0,1,1, 10.477, 10586.913, 361.471, 52768.189 24/11/08,18:45:45,04,08,1, 12.0,1,1, 10.477, 10586.916, 361.470, 52768.178 24/11/08,18:45:45,05,08,1, 12.0,1,1, 10.477, 10586.906, 361.449, 52768.145 24/11/08,18:45:45,06,08,1, 12.0,1,1, 10.477, 10586.905, 361.483, 52768.266 24/11/08,18:45:45,07,08,1, 12.0,1,1, 10.477, 10586.887, 361.443, 52768.242 24/11/08,18:45:45,08,08,1, 12.0,1,1, 10.477, 10586.884, 361.470, 52768.258 24/11/08,18:45:45,09,08,1, 12.0,1,1, 10.477, 10586.884, 361.462, 52768.222 24/11/08,18:45:45,10,08,1, 12.0,1,1, 10.477, 10586.895, 361.459, 52768.227 24/11/08,18:45:45,11,08,1, 12.0,1,1, 10.477, 10586.884, 361.469, 52768.185 24/11/08,18:45:45,12,08,1, 12.0,1,1, 10.477, 10586.894, 361.454, 52768.147 24/11/08,18:45:45,13,08,1, 12.0,1,1, 10.477, 10586.887, 361.462, 52768.240 24/11/08,18:45:45,14,08,1, 12.0,1,1, 10.477, 10586.888, 361.460, 52768.249 24/11/08,18:45:45,15,08,1, 12.0,1,1, 10.477, 10586.869, 361.465, 52768.206 24/11/08,18:45:45,16,08,1, 12.0,1,1, 10.477, 10586.888, 361.453, 52768.180 24/11/08,18:45:45,17,08,1, 12.0,1,1, 10.477, 10586.900, 361.454, 52768.233 24/11/08,18:45:45,18,08,1, 12.0,1,1, 10.477, 10586.869, 361.482, 52768.246 24/11/08,18:45:45,19,08,1, 12.0,1,1, 10.477, 10586.872, 361.481, 52768.267 24/11/08,18:45:46,00,09,1, 11.9,1,1, 10.473, 10586.866, 361.481, 52768.267 24/11/08,18:45:46,01,09,1, 11.9,1,1, 10.473, 10586.869, 361.434, 52768.194 24/11/08,18:45:46,02,09,1, 11.9,1,1, 10.473, 10586.864, 361.440, 52768.181 24/11/08,18:45:46,03,09,1, 11.9,1,1, 10.473, 10586.875, 361.460, 52768.365 24/11/08,18:45:46,04,09,1, 11.9,1,1, 10.473, 10586.896, 361.451, 52768.156 24/11/08,18:45:46,05,09,1, 11.9,1,1, 10.473, 10586.867, 361.450, 52768.268 24/11/08,18:45:46,06,09,1, 11.9,1,1, 10.473, 10586.852, 361.466, 52768.286 24/11/08,18:45:46,07,09,1, 11.9,1,1, 10.473, 10586.850, 361.474, 52768.280 24/11/08,18:45:46,08,09,1, 11.9,1,1, 10.473, 10586.844, 361.431, 52768.252 24/11/08,18:45:46,09,09,1, 11.9,1,1, 10.473, 10586.826, 361.450, 52768.220 24/11/08,18:45:46,10,09,1, 11.9,1,1, 10.473, 10586.850, 361.449, 52768.309 24/11/08,18:45:46,11,09,1, 11.9,1,1, 10.473, 10586.831, 361.448, 52768.298 24/11/08,18:45:46,12,09,1, 11.9,1,1, 10.473, 10586.834, 361.428, 52768.218 24/11/08,18:45:46,13,09,1, 11.9,1,1, 10.473, 10586.847, 361.440, 52768.270 24/11/08,18:45:46,14,09,1, 11.9,1,1, 10.473, 10586.807, 361.457, 52768.239 24/11/08,18:45:46,15,09,1, 11.9,1,1, 10.473, 10586.827, 361.443, 52768.229 24/11/08,18:45:46,16,09,1, 11.9,1,1, 10.473, 10586.812, 361.423, 52768.301 24/11/08,18:45:46,17,09,1, 11.9,1,1, 10.473, 10586.799, 361.455, 52768.264 24/11/08,18:45:46,18,09,1, 11.9,1,1, 10.473, 10586.834, 361.425, 52768.048 24/11/08,18:45:46,19,09,1, 11.9,1,1, 10.473, 10586.825, 361.439, 52768.298 24/11/08,18:45:47,00,09,1, 11.9,1,1, 10.475, 10586.824, 361.439, 52768.298 24/11/08,18:45:47,01,09,1, 11.9,1,1, 10.475, 10586.841, 361.443, 52768.262 24/11/08,18:45:47,02,09,1, 11.9,1,1, 10.475, 10586.829, 361.409, 52768.270 24/11/08,18:45:47,03,09,1, 11.9,1,1, 10.475, 10586.839, 361.439, 52768.301 24/11/08,18:45:47,04,09,1, 11.9,1,1, 10.475, 10586.823, 361.415, 52768.301 24/11/08,18:45:47,05,09,1, 11.9,1,1, 10.475, 10586.814, 361.427, 52768.264 24/11/08,18:45:47,06,09,1, 11.9,1,1, 10.475, 10586.841, 361.407, 52768.232 24/11/08,18:45:47,07,09,1, 11.9,1,1, 10.475, 10586.841, 361.425, 52768.221 24/11/08,18:45:47,08,09,1, 11.9,1,1, 10.475, 10586.832, 361.422, 52768.294 24/11/08,18:45:47,09,09,1, 11.9,1,1, 10.475, 10586.842, 361.443, 52768.243 24/11/08,18:45:47,10,09,1, 11.9,1,1, 10.475, 10586.840, 361.432, 52768.185 24/11/08,18:45:47,11,09,1, 11.9,1,1, 10.475, 10586.837, 361.400, 52768.163 24/11/08,18:45:47,12,09,1, 11.9,1,1, 10.475, 10586.832, 361.434, 52768.327 24/11/08,18:45:47,13,09,1, 11.9,1,1, 10.475, 10586.821, 361.415, 52768.307 24/11/08,18:45:47,14,09,1, 11.9,1,1, 10.475, 10586.802, 361.434, 52768.248 24/11/08,18:45:47,15,09,1, 11.9,1,1, 10.475, 10586.827, 361.432, 52768.229 24/11/08,18:45:47,16,09,1, 11.9,1,1, 10.475, 10586.824, 361.444, 52768.323 24/11/08,18:45:47,17,09,1, 11.9,1,1, 10.475, 10586.810, 361.438, 52768.256 24/11/08,18:45:47,18,09,1, 11.9,1,1, 10.475, 10586.813, 361.413, 52768.370 24/11/08,18:45:47,19,09,1, 11.9,1,1, 10.475, 10586.799, 361.402, 52768.233 24/11/08,18:45:48,00,09,1, 11.9,1,1, 10.473, 10586.799, 361.402, 52768.233 24/11/08,18:45:48,01,09,1, 11.9,1,1, 10.473, 10586.825, 361.430, 52768.332 24/11/08,18:45:48,02,09,1, 11.9,1,1, 10.473, 10586.818, 361.413, 52768.327 24/11/08,18:45:48,03,09,1, 11.9,1,1, 10.473, 10586.794, 361.425, 52768.296 24/11/08,18:45:48,04,09,1, 11.9,1,1, 10.473, 10586.808, 361.419, 52768.293 24/11/08,18:45:48,05,09,1, 11.9,1,1, 10.473, 10586.800, 361.412, 52768.242 24/11/08,18:45:48,06,09,1, 11.9,1,1, 10.473, 10586.785, 361.423, 52768.283 24/11/08,18:45:48,07,09,1, 11.9,1,1, 10.473, 10586.802, 361.415, 52768.332 24/11/08,18:45:48,08,09,1, 11.9,1,1, 10.473, 10586.788, 361.412, 52768.257 24/11/08,18:45:48,09,09,1, 11.9,1,1, 10.473, 10586.798, 361.412, 52768.314 24/11/08,18:45:48,10,09,1, 11.9,1,1, 10.473, 10586.769, 361.389, 52768.324 24/11/08,18:45:48,11,09,1, 11.9,1,1, 10.473, 10586.786, 361.382, 52768.321 24/11/08,18:45:48,12,09,1, 11.9,1,1, 10.473, 10586.804, 361.389, 52768.278 24/11/08,18:45:48,13,09,1, 11.9,1,1, 10.473, 10586.778, 361.380, 52768.259 24/11/08,18:45:48,14,09,1, 11.9,1,1, 10.473, 10586.808, 361.368, 52768.300 24/11/08,18:45:48,15,09,1, 11.9,1,1, 10.473, 10586.803, 361.398, 52768.257 24/11/08,18:45:48,16,09,1, 11.9,1,1, 10.473, 10586.779, 361.363, 52768.262 24/11/08,18:45:48,17,09,1, 11.9,1,1, 10.473, 10586.816, 361.407, 52768.284 24/11/08,18:45:48,18,09,1, 11.9,1,1, 10.473, 10586.783, 361.382, 52768.365 24/11/08,18:45:48,19,09,1, 11.9,1,1, 10.473, 10586.792, 361.378, 52768.286 24/11/08,18:45:49,00,09,1, 11.9,1,1, 10.477, 10586.791, 361.378, 52768.286 24/11/08,18:45:49,01,09,1, 11.9,1,1, 10.477, 10586.792, 361.395, 52768.321 24/11/08,18:45:49,02,09,1, 11.9,1,1, 10.477, 10586.794, 361.387, 52768.325 24/11/08,18:45:49,03,09,1, 11.9,1,1, 10.477, 10586.829, 361.413, 52768.336 24/11/08,18:45:49,04,09,1, 11.9,1,1, 10.477, 10586.798, 361.410, 52768.335 24/11/08,18:45:49,05,09,1, 11.9,1,1, 10.477, 10586.819, 361.380, 52768.271 24/11/08,18:45:49,06,09,1, 11.9,1,1, 10.477, 10586.799, 361.394, 52768.267 24/11/08,18:45:49,07,09,1, 11.9,1,1, 10.477, 10586.818, 361.384, 52768.306 24/11/08,18:45:49,08,09,1, 11.9,1,1, 10.477, 10586.820, 361.389, 52768.350 24/11/08,18:45:49,09,09,1, 11.9,1,1, 10.477, 10586.813, 361.386, 52768.321 24/11/08,18:45:49,10,09,1, 11.9,1,1, 10.477, 10586.828, 361.370, 52768.240 24/11/08,18:45:49,11,09,1, 11.9,1,1, 10.477, 10586.820, 361.364, 52768.260 24/11/08,18:45:49,12,09,1, 11.9,1,1, 10.477, 10586.839, 361.372, 52768.327 24/11/08,18:45:49,13,09,1, 11.9,1,1, 10.477, 10586.857, 361.375, 52768.331 24/11/08,18:45:49,14,09,1, 11.9,1,1, 10.477, 10586.836, 361.365, 52768.306 24/11/08,18:45:49,15,09,1, 11.9,1,1, 10.477, 10586.840, 361.356, 52768.321 24/11/08,18:45:49,16,09,1, 11.9,1,1, 10.477, 10586.867, 361.372, 52768.370 24/11/08,18:45:49,17,09,1, 11.9,1,1, 10.477, 10586.832, 361.361, 52768.320 24/11/08,18:45:49,18,09,1, 11.9,1,1, 10.477, 10586.855, 361.355, 52768.289 24/11/08,18:45:49,19,09,1, 11.9,1,1, 10.477, 10586.849, 361.360, 52768.250 24/11/08,18:45:50,00,09,1, 12.0,1,1, 10.473, 10586.841, 361.360, 52768.250 24/11/08,18:45:50,01,09,1, 12.0,1,1, 10.473, 10586.820, 361.376, 52768.306 24/11/08,18:45:50,02,09,1, 12.0,1,1, 10.473, 10586.834, 361.353, 52768.291 24/11/08,18:45:50,03,09,1, 12.0,1,1, 10.473, 10586.857, 361.349, 52768.286 24/11/08,18:45:50,04,09,1, 12.0,1,1, 10.473, 10586.835, 361.352, 52768.269 24/11/08,18:45:50,05,09,1, 12.0,1,1, 10.473, 10586.816, 361.340, 52768.315 24/11/08,18:45:50,06,09,1, 12.0,1,1, 10.473, 10586.842, 361.364, 52768.304 24/11/08,18:45:50,07,09,1, 12.0,1,1, 10.473, 10586.859, 361.355, 52768.302 24/11/08,18:45:50,08,09,1, 12.0,1,1, 10.473, 10586.848, 361.336, 52768.261 24/11/08,18:45:50,09,09,1, 12.0,1,1, 10.473, 10586.821, 361.344, 52768.310 24/11/08,18:45:50,10,09,1, 12.0,1,1, 10.473, 10586.841, 361.369, 52768.335 24/11/08,18:45:50,11,09,1, 12.0,1,1, 10.473, 10586.822, 361.336, 52768.199 24/11/08,18:45:50,12,09,1, 12.0,1,1, 10.473, 10586.859, 361.346, 52768.275 24/11/08,18:45:50,13,09,1, 12.0,1,1, 10.473, 10586.852, 361.340, 52768.299 24/11/08,18:45:50,14,09,1, 12.0,1,1, 10.473, 10586.838, 361.346, 52768.319 24/11/08,18:45:50,15,09,1, 12.0,1,1, 10.473, 10586.812, 361.338, 52768.276 24/11/08,18:45:50,16,09,1, 12.0,1,1, 10.473, 10586.844, 361.344, 52768.304 24/11/08,18:45:50,17,09,1, 12.0,1,1, 10.473, 10586.843, 361.338, 52768.338 24/11/08,18:45:50,18,09,1, 12.0,1,1, 10.473, 10586.817, 361.349, 52768.340 24/11/08,18:45:50,19,09,1, 12.0,1,1, 10.473, 10586.839, 361.341, 52768.339 24/11/08,18:45:51,00,10,1, 11.9,1,1, 10.477, 10586.833, 361.341, 52768.339 24/11/08,18:45:51,01,10,1, 11.9,1,1, 10.477, 10586.830, 361.342, 52768.318 24/11/08,18:45:51,02,10,1, 11.9,1,1, 10.477, 10586.812, 361.316, 52768.315 24/11/08,18:45:51,03,10,1, 11.9,1,1, 10.477, 10586.830, 361.335, 52768.386 24/11/08,18:45:51,04,10,1, 11.9,1,1, 10.477, 10586.826, 361.332, 52768.377 24/11/08,18:45:51,05,10,1, 11.9,1,1, 10.477, 10586.788, 361.316, 52768.367 24/11/08,18:45:51,06,10,1, 11.9,1,1, 10.477, 10586.809, 361.288, 52768.317 24/11/08,18:45:51,07,10,1, 11.9,1,1, 10.477, 10586.803, 361.290, 52768.359 24/11/08,18:45:51,08,10,1, 11.9,1,1, 10.477, 10586.809, 361.315, 52768.325 24/11/08,18:45:51,09,10,1, 11.9,1,1, 10.477, 10586.796, 361.289, 52768.341 24/11/08,18:45:51,10,10,1, 11.9,1,1, 10.477, 10586.803, 361.306, 52768.420 24/11/08,18:45:51,11,10,1, 11.9,1,1, 10.477, 10586.784, 361.303, 52768.410 24/11/08,18:45:51,12,10,1, 11.9,1,1, 10.477, 10586.786, 361.288, 52768.380 24/11/08,18:45:51,13,10,1, 11.9,1,1, 10.477, 10586.807, 361.297, 52768.325 24/11/08,18:45:51,14,10,1, 11.9,1,1, 10.477, 10586.787, 361.296, 52768.385 24/11/08,18:45:51,15,10,1, 11.9,1,1, 10.477, 10586.789, 361.293, 52768.413 24/11/08,18:45:51,16,10,1, 11.9,1,1, 10.477, 10586.785, 361.286, 52768.380 24/11/08,18:45:51,17,10,1, 11.9,1,1, 10.477, 10586.769, 361.273, 52768.368 24/11/08,18:45:51,18,10,1, 11.9,1,1, 10.477, 10586.796, 361.286, 52768.338 24/11/08,18:45:51,19,10,1, 11.9,1,1, 10.477, 10586.766, 361.247, 52768.343 24/11/08,18:45:52,00,09,1, 11.8,1,1, 10.475, 10586.758, 361.247, 52768.343 24/11/08,18:45:52,01,09,1, 11.8,1,1, 10.475, 10586.763, 361.261, 52768.320 24/11/08,18:45:52,02,09,1, 11.8,1,1, 10.475, 10586.790, 361.257, 52768.339 24/11/08,18:45:52,03,09,1, 11.8,1,1, 10.475, 10586.762, 361.261, 52768.355 24/11/08,18:45:52,04,09,1, 11.8,1,1, 10.475, 10586.757, 361.254, 52768.413 24/11/08,18:45:52,05,09,1, 11.8,1,1, 10.475, 10586.762, 361.271, 52768.392 24/11/08,18:45:52,06,09,1, 11.8,1,1, 10.475, 10586.771, 361.250, 52768.326 24/11/08,18:45:52,07,09,1, 11.8,1,1, 10.475, 10586.774, 361.269, 52768.381 24/11/08,18:45:52,08,09,1, 11.8,1,1, 10.475, 10586.786, 361.258, 52768.399 24/11/08,18:45:52,09,09,1, 11.8,1,1, 10.475, 10586.758, 361.262, 52768.384 24/11/08,18:45:52,10,09,1, 11.8,1,1, 10.475, 10586.773, 361.250, 52768.339 24/11/08,18:45:52,11,09,1, 11.8,1,1, 10.475, 10586.747, 361.259, 52768.346 24/11/08,18:45:52,12,09,1, 11.8,1,1, 10.475, 10586.741, 361.252, 52768.348 24/11/08,18:45:52,13,09,1, 11.8,1,1, 10.475, 10586.739, 361.279, 52768.421 24/11/08,18:45:52,14,09,1, 11.8,1,1, 10.475, 10586.753, 361.261, 52768.342 24/11/08,18:45:52,15,09,1, 11.8,1,1, 10.475, 10586.750, 361.265, 52768.354 24/11/08,18:45:52,16,09,1, 11.8,1,1, 10.475, 10586.739, 361.272, 52768.416 24/11/08,18:45:52,17,09,1, 11.8,1,1, 10.475, 10586.737, 361.258, 52768.326 24/11/08,18:45:52,18,09,1, 11.8,1,1, 10.475, 10586.735, 361.274, 52768.419 24/11/08,18:45:52,19,09,1, 11.8,1,1, 10.475, 10586.731, 361.278, 52768.402 24/11/08,18:45:53,00,08,1, 11.9,1,1, 10.480, 10586.724, 361.278, 52768.402 24/11/08,18:45:53,01,08,1, 11.9,1,1, 10.480, 10586.736, 361.280, 52768.491 24/11/08,18:45:53,02,08,1, 11.9,1,1, 10.480, 10586.695, 361.289, 52768.416 24/11/08,18:45:53,03,08,1, 11.9,1,1, 10.480, 10586.730, 361.283, 52768.376 24/11/08,18:45:53,04,08,1, 11.9,1,1, 10.480, 10586.737, 361.273, 52768.403 24/11/08,18:45:53,05,08,1, 11.9,1,1, 10.480, 10586.711, 361.291, 52768.424 24/11/08,18:45:53,06,08,1, 11.9,1,1, 10.480, 10586.680, 361.275, 52768.422 24/11/08,18:45:53,07,08,1, 11.9,1,1, 10.480, 10586.719, 361.258, 52768.363 24/11/08,18:45:53,08,08,1, 11.9,1,1, 10.480, 10586.727, 361.274, 52768.381 24/11/08,18:45:53,09,08,1, 11.9,1,1, 10.480, 10586.749, 361.259, 52768.366 24/11/08,18:45:53,10,08,1, 11.9,1,1, 10.480, 10586.705, 361.269, 52768.421 24/11/08,18:45:53,11,08,1, 11.9,1,1, 10.480, 10586.728, 361.271, 52768.447 24/11/08,18:45:53,12,08,1, 11.9,1,1, 10.480, 10586.724, 361.241, 52768.355 24/11/08,18:45:53,13,08,1, 11.9,1,1, 10.480, 10586.740, 361.250, 52768.411 24/11/08,18:45:53,14,08,1, 11.9,1,1, 10.480, 10586.727, 361.259, 52768.441 24/11/08,18:45:53,15,08,1, 11.9,1,1, 10.480, 10586.722, 361.250, 52768.379 24/11/08,18:45:53,16,08,1, 11.9,1,1, 10.480, 10586.729, 361.249, 52768.345 24/11/08,18:45:53,17,08,1, 11.9,1,1, 10.480, 10586.731, 361.238, 52768.341 24/11/08,18:45:53,18,08,1, 11.9,1,1, 10.480, 10586.714, 361.272, 52768.429 24/11/08,18:45:53,19,08,1, 11.9,1,1, 10.480, 10586.749, 361.262, 52768.464 24/11/08,18:45:54,00,06,1, 11.9,1,1, 10.472, 10586.741, 361.262, 52768.464 24/11/08,18:45:54,01,06,1, 11.9,1,1, 10.472, 10586.741, 361.240, 52768.374 24/11/08,18:45:54,02,06,1, 11.9,1,1, 10.472, 10586.741, 361.251, 52768.471 24/11/08,18:45:54,03,06,1, 11.9,1,1, 10.472, 10586.735, 361.249, 52768.481 24/11/08,18:45:54,04,06,1, 11.9,1,1, 10.472, 10586.726, 361.232, 52768.412 24/11/08,18:45:54,05,06,1, 11.9,1,1, 10.472, 10586.710, 361.268, 52768.390 24/11/08,18:45:54,06,06,1, 11.9,1,1, 10.472, 10586.727, 361.240, 52768.453 24/11/08,18:45:54,07,06,1, 11.9,1,1, 10.472, 10586.728, 361.233, 52768.406 24/11/08,18:45:54,08,06,1, 11.9,1,1, 10.472, 10586.726, 361.249, 52768.371 24/11/08,18:45:54,09,06,1, 11.9,1,1, 10.472, 10586.709, 361.244, 52768.417 24/11/08,18:45:54,10,06,1, 11.9,1,1, 10.472, 10586.728, 361.248, 52768.430 24/11/08,18:45:54,11,06,1, 11.9,1,1, 10.472, 10586.712, 361.243, 52768.436 24/11/08,18:45:54,12,06,1, 11.9,1,1, 10.472, 10586.692, 361.236, 52768.506 24/11/08,18:45:54,13,06,1, 11.9,1,1, 10.472, 10586.734, 361.236, 52768.378 24/11/08,18:45:54,14,06,1, 11.9,1,1, 10.472, 10586.700, 361.219, 52768.454 24/11/08,18:45:54,15,06,1, 11.9,1,1, 10.472, 10586.710, 361.229, 52768.479 24/11/08,18:45:54,16,06,1, 11.9,1,1, 10.472, 10586.725, 361.231, 52768.518 24/11/08,18:45:54,17,06,1, 11.9,1,1, 10.472, 10586.730, 361.226, 52768.438 24/11/08,18:45:54,18,06,1, 11.9,1,1, 10.472, 10586.720, 361.225, 52768.474 24/11/08,18:45:54,19,06,1, 11.9,1,1, 10.472, 10586.714, 361.243, 52768.441 24/11/08,18:45:55,00,07,1, 11.9,1,1, 10.475, 10586.708, 361.243, 52768.441 24/11/08,18:45:55,01,07,1, 11.9,1,1, 10.475, 10586.710, 361.248, 52768.477 24/11/08,18:45:55,02,07,1, 11.9,1,1, 10.475, 10586.735, 361.218, 52768.446 24/11/08,18:45:55,03,07,1, 11.9,1,1, 10.475, 10586.709, 361.231, 52768.495 24/11/08,18:45:55,04,07,1, 11.9,1,1, 10.475, 10586.733, 361.221, 52768.454 24/11/08,18:45:55,05,07,1, 11.9,1,1, 10.475, 10586.730, 361.207, 52768.455 24/11/08,18:45:55,06,07,1, 11.9,1,1, 10.475, 10586.751, 361.225, 52768.412 24/11/08,18:45:55,07,07,1, 11.9,1,1, 10.475, 10586.739, 361.185, 52768.419 24/11/08,18:45:55,08,07,1, 11.9,1,1, 10.475, 10586.726, 361.175, 52768.493 24/11/08,18:45:55,09,07,1, 11.9,1,1, 10.475, 10586.724, 361.177, 52768.421 24/11/08,18:45:55,10,07,1, 11.9,1,1, 10.475, 10586.712, 361.171, 52768.495 24/11/08,18:45:55,11,07,1, 11.9,1,1, 10.475, 10586.720, 361.192, 52768.429 24/11/08,18:45:55,12,07,1, 11.9,1,1, 10.475, 10586.747, 361.183, 52768.451 24/11/08,18:45:55,13,07,1, 11.9,1,1, 10.475, 10586.738, 361.211, 52768.454 24/11/08,18:45:55,14,07,1, 11.9,1,1, 10.475, 10586.748, 361.197, 52768.443 24/11/08,18:45:55,15,07,1, 11.9,1,1, 10.475, 10586.730, 361.173, 52768.401 24/11/08,18:45:55,16,07,1, 11.9,1,1, 10.475, 10586.724, 361.183, 52768.384 24/11/08,18:45:55,17,07,1, 11.9,1,1, 10.475, 10586.735, 361.196, 52768.440 24/11/08,18:45:55,18,07,1, 11.9,1,1, 10.475, 10586.717, 361.195, 52768.477 24/11/08,18:45:55,19,07,1, 11.9,1,1, 10.475, 10586.749, 361.187, 52768.507 24/11/08,18:45:56,00,08,1, 11.9,1,1, 10.475, 10586.741, 361.187, 52768.507 24/11/08,18:45:56,01,08,1, 11.9,1,1, 10.475, 10586.727, 361.201, 52768.453 24/11/08,18:45:56,02,08,1, 11.9,1,1, 10.475, 10586.723, 361.190, 52768.517 24/11/08,18:45:56,03,08,1, 11.9,1,1, 10.475, 10586.724, 361.191, 52768.531 24/11/08,18:45:56,04,08,1, 11.9,1,1, 10.475, 10586.719, 361.180, 52768.478 24/11/08,18:45:56,05,08,1, 11.9,1,1, 10.475, 10586.716, 361.184, 52768.432 24/11/08,18:45:56,06,08,1, 11.9,1,1, 10.475, 10586.717, 361.185, 52768.500 24/11/08,18:45:56,07,08,1, 11.9,1,1, 10.475, 10586.702, 361.202, 52768.520 24/11/08,18:45:56,08,08,1, 11.9,1,1, 10.475, 10586.681, 361.182, 52768.402 24/11/08,18:45:56,09,08,1, 11.9,1,1, 10.475, 10586.726, 361.198, 52768.468 24/11/08,18:45:56,10,08,1, 11.9,1,1, 10.475, 10586.733, 361.199, 52768.457 24/11/08,18:45:56,11,08,1, 11.9,1,1, 10.475, 10586.715, 361.191, 52768.494 24/11/08,18:45:56,12,08,1, 11.9,1,1, 10.475, 10586.679, 361.196, 52768.493 24/11/08,18:45:56,13,08,1, 11.9,1,1, 10.475, 10586.731, 361.176, 52768.520 24/11/08,18:45:56,14,08,1, 11.9,1,1, 10.475, 10586.706, 361.187, 52768.466 24/11/08,18:45:56,15,08,1, 11.9,1,1, 10.475, 10586.702, 361.197, 52768.532 24/11/08,18:45:56,16,08,1, 11.9,1,1, 10.475, 10586.711, 361.175, 52768.456 24/11/08,18:45:56,17,08,1, 11.9,1,1, 10.475, 10586.704, 361.181, 52768.447 24/11/08,18:45:56,18,08,1, 11.9,1,1, 10.475, 10586.728, 361.167, 52768.483 24/11/08,18:45:56,19,08,1, 11.9,1,1, 10.475, 10586.724, 361.195, 52768.524 24/11/08,18:45:57,00,08,1, 11.9,1,1, 10.474, 10586.716, 361.195, 52768.524 24/11/08,18:45:57,01,08,1, 11.9,1,1, 10.474, 10586.736, 361.174, 52768.418 24/11/08,18:45:57,02,08,1, 11.9,1,1, 10.474, 10586.717, 361.174, 52768.510 24/11/08,18:45:57,03,08,1, 11.9,1,1, 10.474, 10586.731, 361.195, 52768.447 24/11/08,18:45:57,04,08,1, 11.9,1,1, 10.474, 10586.728, 361.200, 52768.534 24/11/08,18:45:57,05,08,1, 11.9,1,1, 10.474, 10586.741, 361.176, 52768.486 24/11/08,18:45:57,06,08,1, 11.9,1,1, 10.474, 10586.737, 361.189, 52768.471 24/11/08,18:45:57,07,08,1, 11.9,1,1, 10.474, 10586.747, 361.183, 52768.548 24/11/08,18:45:57,08,08,1, 11.9,1,1, 10.474, 10586.727, 361.201, 52768.546 24/11/08,18:45:57,09,08,1, 11.9,1,1, 10.474, 10586.732, 361.195, 52768.564 24/11/08,18:45:57,10,08,1, 11.9,1,1, 10.474, 10586.736, 361.180, 52768.538 24/11/08,18:45:57,11,08,1, 11.9,1,1, 10.474, 10586.719, 361.195, 52768.529 24/11/08,18:45:57,12,08,1, 11.9,1,1, 10.474, 10586.751, 361.188, 52768.579 24/11/08,18:45:57,13,08,1, 11.9,1,1, 10.474, 10586.719, 361.200, 52768.591 24/11/08,18:45:57,14,08,1, 11.9,1,1, 10.474, 10586.733, 361.190, 52768.530 24/11/08,18:45:57,15,08,1, 11.9,1,1, 10.474, 10586.727, 361.198, 52768.518 24/11/08,18:45:57,16,08,1, 11.9,1,1, 10.474, 10586.746, 361.212, 52768.574 24/11/08,18:45:57,17,08,1, 11.9,1,1, 10.474, 10586.753, 361.200, 52768.542 24/11/08,18:45:57,18,08,1, 11.9,1,1, 10.474, 10586.741, 361.192, 52768.521 24/11/08,18:45:57,19,08,1, 11.9,1,1, 10.474, 10586.745, 361.207, 52768.562 24/11/08,18:45:58,00,10,1, 11.9,1,1, 10.474, 10586.741, 361.207, 52768.562 24/11/08,18:45:58,01,10,1, 11.9,1,1, 10.474, 10586.750, 361.188, 52768.527 24/11/08,18:45:58,02,10,1, 11.9,1,1, 10.474, 10586.741, 361.224, 52768.615 24/11/08,18:45:58,03,10,1, 11.9,1,1, 10.474, 10586.741, 361.199, 52768.526 24/11/08,18:45:58,04,10,1, 11.9,1,1, 10.474, 10586.752, 361.207, 52768.611 24/11/08,18:45:58,05,10,1, 11.9,1,1, 10.474, 10586.750, 361.213, 52768.563 24/11/08,18:45:58,06,10,1, 11.9,1,1, 10.474, 10586.747, 361.215, 52768.556 24/11/08,18:45:58,07,10,1, 11.9,1,1, 10.474, 10586.726, 361.219, 52768.532 24/11/08,18:45:58,08,10,1, 11.9,1,1, 10.474, 10586.735, 361.208, 52768.563 24/11/08,18:45:58,09,10,1, 11.9,1,1, 10.474, 10586.734, 361.199, 52768.582 24/11/08,18:45:58,10,10,1, 11.9,1,1, 10.474, 10586.750, 361.215, 52768.599 24/11/08,18:45:58,11,10,1, 11.9,1,1, 10.474, 10586.750, 361.187, 52768.538 24/11/08,18:45:58,12,10,1, 11.9,1,1, 10.474, 10586.769, 361.201, 52768.559 24/11/08,18:45:58,13,10,1, 11.9,1,1, 10.474, 10586.755, 361.198, 52768.612 24/11/08,18:45:58,14,10,1, 11.9,1,1, 10.474, 10586.750, 361.212, 52768.652 24/11/08,18:45:58,15,10,1, 11.9,1,1, 10.474, 10586.772, 361.190, 52768.629 24/11/08,18:45:58,16,10,1, 11.9,1,1, 10.474, 10586.780, 361.211, 52768.561 24/11/08,18:45:58,17,10,1, 11.9,1,1, 10.474, 10586.759, 361.203, 52768.613 24/11/08,18:45:58,18,10,1, 11.9,1,1, 10.474, 10586.749, 361.206, 52768.630 24/11/08,18:45:58,19,10,1, 11.9,1,1, 10.474, 10586.751, 361.211, 52768.636 24/11/08,18:45:59,00,08,1, 11.9,1,1, 10.477, 10586.749, 361.211, 52768.636 24/11/08,18:45:59,01,08,1, 11.9,1,1, 10.477, 10586.766, 361.210, 52768.585 24/11/08,18:45:59,02,08,1, 11.9,1,1, 10.477, 10586.791, 361.181, 52768.538 24/11/08,18:45:59,03,08,1, 11.9,1,1, 10.477, 10586.774, 361.183, 52768.616 24/11/08,18:45:59,04,08,1, 11.9,1,1, 10.477, 10586.789, 361.205, 52768.557 24/11/08,18:45:59,05,08,1, 11.9,1,1, 10.477, 10586.779, 361.208, 52768.564 24/11/08,18:45:59,06,08,1, 11.9,1,1, 10.477, 10586.781, 361.202, 52768.599 24/11/08,18:45:59,07,08,1, 11.9,1,1, 10.477, 10586.800, 361.193, 52768.601 24/11/08,18:45:59,08,08,1, 11.9,1,1, 10.477, 10586.786, 361.176, 52768.611 24/11/08,18:45:59,09,08,1, 11.9,1,1, 10.477, 10586.793, 361.166, 52768.569 24/11/08,18:45:59,10,08,1, 11.9,1,1, 10.477, 10586.776, 361.180, 52768.612 24/11/08,18:45:59,11,08,1, 11.9,1,1, 10.477, 10586.782, 361.162, 52768.669 24/11/08,18:45:59,12,08,1, 11.9,1,1, 10.477, 10586.786, 361.158, 52768.644 24/11/08,18:45:59,13,08,1, 11.9,1,1, 10.477, 10586.789, 361.130, 52768.658 24/11/08,18:45:59,14,08,1, 11.9,1,1, 10.477, 10586.802, 361.150, 52768.647 24/11/08,18:45:59,15,08,1, 11.9,1,1, 10.477, 10586.818, 361.157, 52768.653 24/11/08,18:45:59,16,08,1, 11.9,1,1, 10.477, 10586.815, 361.136, 52768.528 24/11/08,18:45:59,17,08,1, 11.9,1,1, 10.477, 10586.831, 361.138, 52768.540 24/11/08,18:45:59,18,08,1, 11.9,1,1, 10.477, 10586.846, 361.139, 52768.587 24/11/08,18:45:59,19,08,1, 11.9,1,1, 10.477, 10586.862, 361.116, 52768.545 24/11/08,18:46:00,00,09,1, 11.9,1,1, 10.473, 10586.858, 361.116, 52768.545 24/11/08,18:46:00,01,09,1, 11.9,1,1, 10.473, 10586.851, 361.105, 52768.665 24/11/08,18:46:00,02,09,1, 11.9,1,1, 10.473, 10586.861, 361.084, 52768.508 24/11/08,18:46:00,03,09,1, 11.9,1,1, 10.473, 10586.855, 361.086, 52768.570 24/11/08,18:46:00,04,09,1, 11.9,1,1, 10.473, 10586.866, 361.099, 52768.586 24/11/08,18:46:00,05,09,1, 11.9,1,1, 10.473, 10586.851, 361.094, 52768.589 24/11/08,18:46:00,06,09,1, 11.9,1,1, 10.473, 10586.860, 361.099, 52768.542 24/11/08,18:46:00,07,09,1, 11.9,1,1, 10.473, 10586.831, 361.112, 52768.503 24/11/08,18:46:00,08,09,1, 11.9,1,1, 10.473, 10586.842, 361.122, 52768.552 24/11/08,18:46:00,09,09,1, 11.9,1,1, 10.473, 10586.814, 361.115, 52768.620 24/11/08,18:46:00,10,09,1, 11.9,1,1, 10.473, 10586.811, 361.120, 52768.599 24/11/08,18:46:00,11,09,1, 11.9,1,1, 10.473, 10586.789, 361.083, 52768.547 24/11/08,18:46:00,12,09,1, 11.9,1,1, 10.473, 10586.789, 361.139, 52768.586 24/11/08,18:46:00,13,09,1, 11.9,1,1, 10.473, 10586.776, 361.128, 52768.651 24/11/08,18:46:00,14,09,1, 11.9,1,1, 10.473, 10586.781, 361.117, 52768.556 24/11/08,18:46:00,15,09,1, 11.9,1,1, 10.473, 10586.757, 361.168, 52768.607 24/11/08,18:46:00,16,09,1, 11.9,1,1, 10.473, 10586.767, 361.166, 52768.583 24/11/08,18:46:00,17,09,1, 11.9,1,1, 10.473, 10586.746, 361.168, 52768.627 24/11/08,18:46:00,18,09,1, 11.9,1,1, 10.473, 10586.756, 361.176, 52768.646 24/11/08,18:46:00,19,09,1, 11.9,1,1, 10.473, 10586.735, 361.151, 52768.560 24/11/08,18:46:01,00,09,1, 11.9,1,1, 10.472, 10586.733, 361.151, 52768.560 24/11/08,18:46:01,01,09,1, 11.9,1,1, 10.472, 10586.740, 361.146, 52768.591 24/11/08,18:46:01,02,09,1, 11.9,1,1, 10.472, 10586.734, 361.164, 52768.581 24/11/08,18:46:01,03,09,1, 11.9,1,1, 10.472, 10586.762, 361.208, 52768.649 24/11/08,18:46:01,04,09,1, 11.9,1,1, 10.472, 10586.761, 361.206, 52768.611 24/11/08,18:46:01,05,09,1, 11.9,1,1, 10.472, 10586.752, 361.191, 52768.531 24/11/08,18:46:01,06,09,1, 11.9,1,1, 10.472, 10586.769, 361.196, 52768.607 24/11/08,18:46:01,07,09,1, 11.9,1,1, 10.472, 10586.764, 361.208, 52768.628 24/11/08,18:46:01,08,09,1, 11.9,1,1, 10.472, 10586.750, 361.194, 52768.571 24/11/08,18:46:01,09,09,1, 11.9,1,1, 10.472, 10586.759, 361.178, 52768.588 24/11/08,18:46:01,10,09,1, 11.9,1,1, 10.472, 10586.765, 361.177, 52768.619 24/11/08,18:46:01,11,09,1, 11.9,1,1, 10.472, 10586.757, 361.183, 52768.601 24/11/08,18:46:01,12,09,1, 11.9,1,1, 10.472, 10586.790, 361.160, 52768.634 24/11/08,18:46:01,13,09,1, 11.9,1,1, 10.472, 10586.791, 361.195, 52768.660 24/11/08,18:46:01,14,09,1, 11.9,1,1, 10.472, 10586.777, 361.187, 52768.645 24/11/08,18:46:01,15,09,1, 11.9,1,1, 10.472, 10586.807, 361.175, 52768.576 24/11/08,18:46:01,16,09,1, 11.9,1,1, 10.472, 10586.807, 361.147, 52768.553 24/11/08,18:46:01,17,09,1, 11.9,1,1, 10.472, 10586.814, 361.146, 52768.618 24/11/08,18:46:01,18,09,1, 11.9,1,1, 10.472, 10586.811, 361.161, 52768.609 24/11/08,18:46:01,19,09,1, 11.9,1,1, 10.472, 10586.815, 361.166, 52768.678 24/11/08,18:46:02,00,09,1, 11.8,1,1, 10.475, 10586.808, 361.166, 52768.678 24/11/08,18:46:02,01,09,1, 11.8,1,1, 10.475, 10586.831, 361.157, 52768.599 24/11/08,18:46:02,02,09,1, 11.8,1,1, 10.475, 10586.857, 361.147, 52768.621 24/11/08,18:46:02,03,09,1, 11.8,1,1, 10.475, 10586.832, 361.135, 52768.586 24/11/08,18:46:02,04,09,1, 11.8,1,1, 10.475, 10586.828, 361.112, 52768.603 24/11/08,18:46:02,05,09,1, 11.8,1,1, 10.475, 10586.820, 361.099, 52768.660 24/11/08,18:46:02,06,09,1, 11.8,1,1, 10.475, 10586.815, 361.099, 52768.596 24/11/08,18:46:02,07,09,1, 11.8,1,1, 10.475, 10586.828, 361.099, 52768.672 24/11/08,18:46:02,08,09,1, 11.8,1,1, 10.475, 10586.820, 361.082, 52768.633 24/11/08,18:46:02,09,09,1, 11.8,1,1, 10.475, 10586.823, 361.091, 52768.606 24/11/08,18:46:02,10,09,1, 11.8,1,1, 10.475, 10586.834, 361.098, 52768.578 24/11/08,18:46:02,11,09,1, 11.8,1,1, 10.475, 10586.845, 361.086, 52768.607 24/11/08,18:46:02,12,09,1, 11.8,1,1, 10.475, 10586.848, 361.091, 52768.635 24/11/08,18:46:02,13,09,1, 11.8,1,1, 10.475, 10586.819, 361.106, 52768.674 24/11/08,18:46:02,14,09,1, 11.8,1,1, 10.475, 10586.841, 361.119, 52768.649 24/11/08,18:46:02,15,09,1, 11.8,1,1, 10.475, 10586.810, 361.107, 52768.664 24/11/08,18:46:02,16,09,1, 11.8,1,1, 10.475, 10586.808, 361.079, 52768.656 24/11/08,18:46:02,17,09,1, 11.8,1,1, 10.475, 10586.820, 361.083, 52768.674 24/11/08,18:46:02,18,09,1, 11.8,1,1, 10.475, 10586.788, 361.084, 52768.591 24/11/08,18:46:02,19,09,1, 11.8,1,1, 10.475, 10586.796, 361.092, 52768.645 24/11/08,18:46:03,00,09,1, 11.9,1,1, 10.474, 10586.791, 361.092, 52768.645 24/11/08,18:46:03,01,09,1, 11.9,1,1, 10.474, 10586.796, 361.091, 52768.677 24/11/08,18:46:03,02,09,1, 11.9,1,1, 10.474, 10586.824, 361.079, 52768.609 24/11/08,18:46:03,03,09,1, 11.9,1,1, 10.474, 10586.822, 361.107, 52768.621 24/11/08,18:46:03,04,09,1, 11.9,1,1, 10.474, 10586.838, 361.102, 52768.635 24/11/08,18:46:03,05,09,1, 11.9,1,1, 10.474, 10586.822, 361.101, 52768.619 24/11/08,18:46:03,06,09,1, 11.9,1,1, 10.474, 10586.809, 361.114, 52768.646 24/11/08,18:46:03,07,09,1, 11.9,1,1, 10.474, 10586.832, 361.080, 52768.589 24/11/08,18:46:03,08,09,1, 11.9,1,1, 10.474, 10586.835, 361.093, 52768.677 24/11/08,18:46:03,09,09,1, 11.9,1,1, 10.474, 10586.831, 361.120, 52768.702 24/11/08,18:46:03,10,09,1, 11.9,1,1, 10.474, 10586.819, 361.107, 52768.729 24/11/08,18:46:03,11,09,1, 11.9,1,1, 10.474, 10586.805, 361.086, 52768.617 24/11/08,18:46:03,12,09,1, 11.9,1,1, 10.474, 10586.823, 361.095, 52768.627 24/11/08,18:46:03,13,09,1, 11.9,1,1, 10.474, 10586.805, 361.111, 52768.676 24/11/08,18:46:03,14,09,1, 11.9,1,1, 10.474, 10586.807, 361.095, 52768.646 24/11/08,18:46:03,15,09,1, 11.9,1,1, 10.474, 10586.806, 361.100, 52768.670 24/11/08,18:46:03,16,09,1, 11.9,1,1, 10.474, 10586.803, 361.086, 52768.577 24/11/08,18:46:03,17,09,1, 11.9,1,1, 10.474, 10586.824, 361.099, 52768.825 24/11/08,18:46:03,18,09,1, 11.9,1,1, 10.474, 10586.803, 361.067, 52768.598 24/11/08,18:46:03,19,09,1, 11.9,1,1, 10.474, 10586.768, 361.079, 52768.726 24/11/08,18:46:04,00,09,1, 11.9,1,1, 10.471, 10586.766, 361.079, 52768.726 24/11/08,18:46:04,01,09,1, 11.9,1,1, 10.471, 10586.778, 361.062, 52768.724 24/11/08,18:46:04,02,09,1, 11.9,1,1, 10.471, 10586.793, 361.069, 52768.737 24/11/08,18:46:04,03,09,1, 11.9,1,1, 10.471, 10586.796, 361.055, 52768.673 24/11/08,18:46:04,04,09,1, 11.9,1,1, 10.471, 10586.804, 361.070, 52768.707 24/11/08,18:46:04,05,09,1, 11.9,1,1, 10.471, 10586.782, 361.051, 52768.697 24/11/08,18:46:04,06,09,1, 11.9,1,1, 10.471, 10586.795, 361.064, 52768.746 24/11/08,18:46:04,07,09,1, 11.9,1,1, 10.471, 10586.772, 361.056, 52768.745 24/11/08,18:46:04,08,09,1, 11.9,1,1, 10.471, 10586.793, 361.043, 52768.728 24/11/08,18:46:04,09,09,1, 11.9,1,1, 10.471, 10586.772, 361.057, 52768.661 24/11/08,18:46:04,10,09,1, 11.9,1,1, 10.471, 10586.794, 361.047, 52768.694 24/11/08,18:46:04,11,09,1, 11.9,1,1, 10.471, 10586.793, 361.039, 52768.717 24/11/08,18:46:04,12,09,1, 11.9,1,1, 10.471, 10586.777, 361.061, 52768.678 24/11/08,18:46:04,13,09,1, 11.9,1,1, 10.471, 10586.795, 361.058, 52768.717 24/11/08,18:46:04,14,09,1, 11.9,1,1, 10.471, 10586.789, 361.025, 52768.700 24/11/08,18:46:04,15,09,1, 11.9,1,1, 10.471, 10586.801, 361.022, 52768.729 24/11/08,18:46:04,16,09,1, 11.9,1,1, 10.471, 10586.799, 361.028, 52768.803 24/11/08,18:46:04,17,09,1, 11.9,1,1, 10.471, 10586.813, 361.021, 52768.760 24/11/08,18:46:04,18,09,1, 11.9,1,1, 10.471, 10586.779, 361.015, 52768.683 24/11/08,18:46:04,19,09,1, 11.9,1,1, 10.471, 10586.799, 361.028, 52768.745 24/11/08,18:46:05,00,09,1, 12.0,1,1, 10.470, 10586.791, 361.028, 52768.745 24/11/08,18:46:05,01,09,1, 12.0,1,1, 10.470, 10586.776, 361.024, 52768.828 24/11/08,18:46:05,02,09,1, 12.0,1,1, 10.470, 10586.807, 361.010, 52768.706 24/11/08,18:46:05,03,09,1, 12.0,1,1, 10.470, 10586.805, 361.029, 52768.746 24/11/08,18:46:05,04,09,1, 12.0,1,1, 10.470, 10586.810, 360.994, 52768.709 24/11/08,18:46:05,05,09,1, 12.0,1,1, 10.470, 10586.799, 360.986, 52768.693 24/11/08,18:46:05,06,09,1, 12.0,1,1, 10.470, 10586.789, 361.009, 52768.690 24/11/08,18:46:05,07,09,1, 12.0,1,1, 10.470, 10586.808, 361.005, 52768.705 24/11/08,18:46:05,08,09,1, 12.0,1,1, 10.470, 10586.789, 361.009, 52768.729 24/11/08,18:46:05,09,09,1, 12.0,1,1, 10.470, 10586.791, 360.998, 52768.745 24/11/08,18:46:05,10,09,1, 12.0,1,1, 10.470, 10586.787, 360.987, 52768.658 24/11/08,18:46:05,11,09,1, 12.0,1,1, 10.470, 10586.795, 361.003, 52768.748 24/11/08,18:46:05,12,09,1, 12.0,1,1, 10.470, 10586.805, 361.001, 52768.774 24/11/08,18:46:05,13,09,1, 12.0,1,1, 10.470, 10586.788, 361.020, 52768.744 24/11/08,18:46:05,14,09,1, 12.0,1,1, 10.470, 10586.785, 360.990, 52768.708 24/11/08,18:46:05,15,09,1, 12.0,1,1, 10.470, 10586.816, 360.972, 52768.760 24/11/08,18:46:05,16,09,1, 12.0,1,1, 10.470, 10586.806, 360.992, 52768.770 24/11/08,18:46:05,17,09,1, 12.0,1,1, 10.470, 10586.777, 360.995, 52768.761 24/11/08,18:46:05,18,09,1, 12.0,1,1, 10.470, 10586.790, 360.984, 52768.750 24/11/08,18:46:05,19,09,1, 12.0,1,1, 10.470, 10586.777, 360.992, 52768.704 24/11/08,18:46:06,00,10,1, 11.9,1,1, 10.475, 10586.774, 360.992, 52768.704 24/11/08,18:46:06,01,10,1, 11.9,1,1, 10.475, 10586.775, 360.996, 52768.739 24/11/08,18:46:06,02,10,1, 11.9,1,1, 10.475, 10586.779, 360.976, 52768.773 24/11/08,18:46:06,03,10,1, 11.9,1,1, 10.475, 10586.772, 360.979, 52768.700 24/11/08,18:46:06,04,10,1, 11.9,1,1, 10.475, 10586.743, 360.992, 52768.765 24/11/08,18:46:06,05,10,1, 11.9,1,1, 10.475, 10586.776, 360.995, 52768.759 24/11/08,18:46:06,06,10,1, 11.9,1,1, 10.475, 10586.761, 360.985, 52768.802 24/11/08,18:46:06,07,10,1, 11.9,1,1, 10.475, 10586.769, 360.963, 52768.711 24/11/08,18:46:06,08,10,1, 11.9,1,1, 10.475, 10586.768, 360.965, 52768.665 24/11/08,18:46:06,09,10,1, 11.9,1,1, 10.475, 10586.764, 360.970, 52768.772 24/11/08,18:46:06,10,10,1, 11.9,1,1, 10.475, 10586.773, 360.984, 52768.844 24/11/08,18:46:06,11,10,1, 11.9,1,1, 10.475, 10586.773, 360.975, 52768.751 24/11/08,18:46:06,12,10,1, 11.9,1,1, 10.475, 10586.774, 360.968, 52768.766 24/11/08,18:46:06,13,10,1, 11.9,1,1, 10.475, 10586.792, 360.971, 52768.794 24/11/08,18:46:06,14,10,1, 11.9,1,1, 10.475, 10586.792, 360.958, 52768.767 24/11/08,18:46:06,15,10,1, 11.9,1,1, 10.475, 10586.771, 360.938, 52768.788 24/11/08,18:46:06,16,10,1, 11.9,1,1, 10.475, 10586.779, 360.955, 52768.846 24/11/08,18:46:06,17,10,1, 11.9,1,1, 10.475, 10586.788, 360.965, 52768.837 24/11/08,18:46:06,18,10,1, 11.9,1,1, 10.475, 10586.784, 360.937, 52768.731 24/11/08,18:46:06,19,10,1, 11.9,1,1, 10.475, 10586.788, 360.934, 52768.790 24/11/08,18:46:07,00,09,1, 11.9,1,1, 10.472, 10586.783, 360.934, 52768.790 24/11/08,18:46:07,01,09,1, 11.9,1,1, 10.472, 10586.773, 360.954, 52768.793 24/11/08,18:46:07,02,09,1, 11.9,1,1, 10.472, 10586.828, 360.926, 52768.616 24/11/08,18:46:07,03,09,1, 11.9,1,1, 10.472, 10586.821, 360.946, 52768.757 24/11/08,18:46:07,04,09,1, 11.9,1,1, 10.472, 10586.783, 360.941, 52768.798 24/11/08,18:46:07,05,09,1, 11.9,1,1, 10.472, 10586.791, 360.931, 52768.816 24/11/08,18:46:07,06,09,1, 11.9,1,1, 10.472, 10586.824, 360.941, 52768.725 24/11/08,18:46:07,07,09,1, 11.9,1,1, 10.472, 10586.801, 360.935, 52768.832 24/11/08,18:46:07,08,09,1, 11.9,1,1, 10.472, 10586.794, 360.939, 52768.845 24/11/08,18:46:07,09,09,1, 11.9,1,1, 10.472, 10586.783, 360.896, 52768.742 24/11/08,18:46:07,10,09,1, 11.9,1,1, 10.472, 10586.793, 360.930, 52768.807 24/11/08,18:46:07,11,09,1, 11.9,1,1, 10.472, 10586.784, 360.914, 52768.796 24/11/08,18:46:07,12,09,1, 11.9,1,1, 10.472, 10586.805, 360.922, 52768.730 24/11/08,18:46:07,13,09,1, 11.9,1,1, 10.472, 10586.775, 360.918, 52768.777 24/11/08,18:46:07,14,09,1, 11.9,1,1, 10.472, 10586.801, 360.927, 52768.721 24/11/08,18:46:07,15,09,1, 11.9,1,1, 10.472, 10586.792, 360.923, 52768.809 24/11/08,18:46:07,16,09,1, 11.9,1,1, 10.472, 10586.776, 360.926, 52768.828 24/11/08,18:46:07,17,09,1, 11.9,1,1, 10.472, 10586.804, 360.911, 52768.786 24/11/08,18:46:07,18,09,1, 11.9,1,1, 10.472, 10586.805, 360.913, 52768.783 24/11/08,18:46:07,19,09,1, 11.9,1,1, 10.472, 10586.804, 360.912, 52768.809 24/11/08,18:46:08,00,10,1, 11.9,1,1, 10.471, 10586.799, 360.912, 52768.809 24/11/08,18:46:08,01,10,1, 11.9,1,1, 10.471, 10586.808, 360.907, 52768.788 24/11/08,18:46:08,02,10,1, 11.9,1,1, 10.471, 10586.825, 360.889, 52768.812 24/11/08,18:46:08,03,10,1, 11.9,1,1, 10.471, 10586.824, 360.911, 52768.747 24/11/08,18:46:08,04,10,1, 11.9,1,1, 10.471, 10586.844, 360.910, 52768.795 24/11/08,18:46:08,05,10,1, 11.9,1,1, 10.471, 10586.828, 360.907, 52768.813 24/11/08,18:46:08,06,10,1, 11.9,1,1, 10.471, 10586.827, 360.885, 52768.812 24/11/08,18:46:08,07,10,1, 11.9,1,1, 10.471, 10586.846, 360.894, 52768.786 24/11/08,18:46:08,08,10,1, 11.9,1,1, 10.471, 10586.831, 360.875, 52768.812 24/11/08,18:46:08,09,10,1, 11.9,1,1, 10.471, 10586.869, 360.901, 52768.825 24/11/08,18:46:08,10,10,1, 11.9,1,1, 10.471, 10586.827, 360.900, 52768.874 24/11/08,18:46:08,11,10,1, 11.9,1,1, 10.471, 10586.844, 360.881, 52768.754 24/11/08,18:46:08,12,10,1, 11.9,1,1, 10.471, 10586.827, 360.889, 52768.791 24/11/08,18:46:08,13,10,1, 11.9,1,1, 10.471, 10586.832, 360.888, 52768.743 24/11/08,18:46:08,14,10,1, 11.9,1,1, 10.471, 10586.831, 360.904, 52768.778 24/11/08,18:46:08,15,10,1, 11.9,1,1, 10.471, 10586.840, 360.895, 52768.842 24/11/08,18:46:08,16,10,1, 11.9,1,1, 10.471, 10586.842, 360.884, 52768.878 24/11/08,18:46:08,17,10,1, 11.9,1,1, 10.471, 10586.833, 360.907, 52768.857 24/11/08,18:46:08,18,10,1, 11.9,1,1, 10.471, 10586.850, 360.881, 52768.843 24/11/08,18:46:08,19,10,1, 11.9,1,1, 10.471, 10586.844, 360.884, 52768.787 24/11/08,18:46:09,00,09,1, 11.9,1,1, 10.472, 10586.841, 360.884, 52768.787 24/11/08,18:46:09,01,09,1, 11.9,1,1, 10.472, 10586.853, 360.870, 52768.782 24/11/08,18:46:09,02,09,1, 11.9,1,1, 10.472, 10586.863, 360.889, 52768.924 24/11/08,18:46:09,03,09,1, 11.9,1,1, 10.472, 10586.870, 360.886, 52768.899 24/11/08,18:46:09,04,09,1, 11.9,1,1, 10.472, 10586.869, 360.892, 52768.871 24/11/08,18:46:09,05,09,1, 11.9,1,1, 10.472, 10586.860, 360.891, 52768.908 24/11/08,18:46:09,06,09,1, 11.9,1,1, 10.472, 10586.872, 360.882, 52768.888 24/11/08,18:46:09,07,09,1, 11.9,1,1, 10.472, 10586.858, 360.852, 52768.878 24/11/08,18:46:09,08,09,1, 11.9,1,1, 10.472, 10586.873, 360.865, 52768.790 24/11/08,18:46:09,09,09,1, 11.9,1,1, 10.472, 10586.866, 360.862, 52768.851 24/11/08,18:46:09,10,09,1, 11.9,1,1, 10.472, 10586.873, 360.858, 52768.840 24/11/08,18:46:09,11,09,1, 11.9,1,1, 10.472, 10586.847, 360.873, 52768.905 24/11/08,18:46:09,12,09,1, 11.9,1,1, 10.472, 10586.873, 360.839, 52768.860 24/11/08,18:46:09,13,09,1, 11.9,1,1, 10.472, 10586.851, 360.876, 52768.806 24/11/08,18:46:09,14,09,1, 11.9,1,1, 10.472, 10586.854, 360.859, 52768.832 24/11/08,18:46:09,15,09,1, 11.9,1,1, 10.472, 10586.894, 360.859, 52768.861 24/11/08,18:46:09,16,09,1, 11.9,1,1, 10.472, 10586.860, 360.861, 52768.889 24/11/08,18:46:09,17,09,1, 11.9,1,1, 10.472, 10586.864, 360.857, 52768.832 24/11/08,18:46:09,18,09,1, 11.9,1,1, 10.472, 10586.894, 360.841, 52768.854 24/11/08,18:46:09,19,09,1, 11.9,1,1, 10.472, 10586.878, 360.843, 52768.892 24/11/08,18:46:10,00,09,1, 11.9,1,1, 10.471, 10586.874, 360.843, 52768.892 24/11/08,18:46:10,01,09,1, 11.9,1,1, 10.471, 10586.885, 360.856, 52768.789 24/11/08,18:46:10,02,09,1, 11.9,1,1, 10.471, 10586.876, 360.844, 52768.870 24/11/08,18:46:10,03,09,1, 11.9,1,1, 10.471, 10586.873, 360.871, 52768.883 24/11/08,18:46:10,04,09,1, 11.9,1,1, 10.471, 10586.862, 360.841, 52768.884 24/11/08,18:46:10,05,09,1, 11.9,1,1, 10.471, 10586.868, 360.861, 52768.890 24/11/08,18:46:10,06,09,1, 11.9,1,1, 10.471, 10586.888, 360.851, 52768.891 24/11/08,18:46:10,07,09,1, 11.9,1,1, 10.471, 10586.900, 360.830, 52768.867 24/11/08,18:46:10,08,09,1, 11.9,1,1, 10.471, 10586.883, 360.835, 52768.940 24/11/08,18:46:10,09,09,1, 11.9,1,1, 10.471, 10586.885, 360.872, 52768.879 24/11/08,18:46:10,10,09,1, 11.9,1,1, 10.471, 10586.889, 360.851, 52768.894 24/11/08,18:46:10,11,09,1, 11.9,1,1, 10.471, 10586.892, 360.873, 52768.852 24/11/08,18:46:10,12,09,1, 11.9,1,1, 10.471, 10586.885, 360.861, 52768.878 24/11/08,18:46:10,13,09,1, 11.9,1,1, 10.471, 10586.884, 360.851, 52768.906 24/11/08,18:46:10,14,09,1, 11.9,1,1, 10.471, 10586.882, 360.871, 52768.903 24/11/08,18:46:10,15,09,1, 11.9,1,1, 10.471, 10586.892, 360.852, 52768.879 24/11/08,18:46:10,16,09,1, 11.9,1,1, 10.471, 10586.887, 360.840, 52768.893 24/11/08,18:46:10,17,09,1, 11.9,1,1, 10.471, 10586.879, 360.864, 52768.934 24/11/08,18:46:10,18,09,1, 11.9,1,1, 10.471, 10586.854, 360.866, 52768.961 24/11/08,18:46:10,19,09,1, 11.9,1,1, 10.471, 10586.925, 360.853, 52768.853 24/11/08,18:46:11,00,08,1, 11.9,1,1, 10.475, 10586.925, 360.853, 52768.853 24/11/08,18:46:11,01,08,1, 11.9,1,1, 10.475, 10586.886, 360.870, 52768.962 24/11/08,18:46:11,02,08,1, 11.9,1,1, 10.475, 10586.909, 360.839, 52768.872 24/11/08,18:46:11,03,08,1, 11.9,1,1, 10.475, 10586.891, 360.854, 52768.917 24/11/08,18:46:11,04,08,1, 11.9,1,1, 10.475, 10586.888, 360.850, 52768.929 24/11/08,18:46:11,05,08,1, 11.9,1,1, 10.475, 10586.862, 360.826, 52768.880 24/11/08,18:46:11,06,08,1, 11.9,1,1, 10.475, 10586.907, 360.853, 52768.938 24/11/08,18:46:11,07,08,1, 11.9,1,1, 10.475, 10586.884, 360.847, 52768.837 24/11/08,18:46:11,08,08,1, 11.9,1,1, 10.475, 10586.896, 360.863, 52768.876 24/11/08,18:46:11,09,08,1, 11.9,1,1, 10.475, 10586.913, 360.861, 52768.935 24/11/08,18:46:11,10,08,1, 11.9,1,1, 10.475, 10586.896, 360.854, 52768.898 24/11/08,18:46:11,11,08,1, 11.9,1,1, 10.475, 10586.908, 360.856, 52768.866 24/11/08,18:46:11,12,08,1, 11.9,1,1, 10.475, 10586.918, 360.862, 52768.879 24/11/08,18:46:11,13,08,1, 11.9,1,1, 10.475, 10586.928, 360.867, 52768.934 24/11/08,18:46:11,14,08,1, 11.9,1,1, 10.475, 10586.906, 360.866, 52768.999 24/11/08,18:46:11,15,08,1, 11.9,1,1, 10.475, 10586.921, 360.859, 52768.882 24/11/08,18:46:11,16,08,1, 11.9,1,1, 10.475, 10586.921, 360.854, 52768.908 24/11/08,18:46:11,17,08,1, 11.9,1,1, 10.475, 10586.897, 360.862, 52768.896 24/11/08,18:46:11,18,08,1, 11.9,1,1, 10.475, 10586.917, 360.854, 52768.981 24/11/08,18:46:11,19,08,1, 11.9,1,1, 10.475, 10586.901, 360.856, 52768.932 24/11/08,18:46:12,00,09,1, 11.9,1,1, 10.473, 10586.900, 360.856, 52768.932 24/11/08,18:46:12,01,09,1, 11.9,1,1, 10.473, 10586.906, 360.862, 52768.959 24/11/08,18:46:12,02,09,1, 11.9,1,1, 10.473, 10586.914, 360.861, 52768.984 24/11/08,18:46:12,03,09,1, 11.9,1,1, 10.473, 10586.898, 360.882, 52768.992 24/11/08,18:46:12,04,09,1, 11.9,1,1, 10.473, 10586.931, 360.885, 52768.933 24/11/08,18:46:12,05,09,1, 11.9,1,1, 10.473, 10586.923, 360.863, 52768.939 24/11/08,18:46:12,06,09,1, 11.9,1,1, 10.473, 10586.938, 360.894, 52768.925 24/11/08,18:46:12,07,09,1, 11.9,1,1, 10.473, 10586.933, 360.893, 52768.954 24/11/08,18:46:12,08,09,1, 11.9,1,1, 10.473, 10586.962, 360.874, 52768.968 24/11/08,18:46:12,09,09,1, 11.9,1,1, 10.473, 10586.920, 360.878, 52769.002 24/11/08,18:46:12,10,09,1, 11.9,1,1, 10.473, 10586.944, 360.892, 52768.980 24/11/08,18:46:12,11,09,1, 11.9,1,1, 10.473, 10586.928, 360.870, 52768.998 24/11/08,18:46:12,12,09,1, 11.9,1,1, 10.473, 10586.924, 360.868, 52768.930 24/11/08,18:46:12,13,09,1, 11.9,1,1, 10.473, 10586.955, 360.867, 52769.007 24/11/08,18:46:12,14,09,1, 11.9,1,1, 10.473, 10586.944, 360.859, 52768.963 24/11/08,18:46:12,15,09,1, 11.9,1,1, 10.473, 10586.935, 360.886, 52769.067 24/11/08,18:46:12,16,09,1, 11.9,1,1, 10.473, 10586.927, 360.864, 52768.947 24/11/08,18:46:12,17,09,1, 11.9,1,1, 10.473, 10586.937, 360.892, 52768.965 24/11/08,18:46:12,18,09,1, 11.9,1,1, 10.473, 10586.960, 360.889, 52769.004 24/11/08,18:46:12,19,09,1, 11.9,1,1, 10.473, 10586.930, 360.875, 52768.977 24/11/08,18:46:13,00,08,1, 11.9,1,1, 10.473, 10586.925, 360.875, 52768.977 24/11/08,18:46:13,01,08,1, 11.9,1,1, 10.473, 10586.924, 360.877, 52768.891 24/11/08,18:46:13,02,08,1, 11.9,1,1, 10.473, 10586.959, 360.874, 52768.947 24/11/08,18:46:13,03,08,1, 11.9,1,1, 10.473, 10586.954, 360.896, 52769.031 24/11/08,18:46:13,04,08,1, 11.9,1,1, 10.473, 10586.973, 360.854, 52768.942 24/11/08,18:46:13,05,08,1, 11.9,1,1, 10.473, 10586.959, 360.891, 52768.992 24/11/08,18:46:13,06,08,1, 11.9,1,1, 10.473, 10586.952, 360.887, 52768.924 24/11/08,18:46:13,07,08,1, 11.9,1,1, 10.473, 10586.959, 360.898, 52768.969 24/11/08,18:46:13,08,08,1, 11.9,1,1, 10.473, 10586.967, 360.886, 52768.997 24/11/08,18:46:13,09,08,1, 11.9,1,1, 10.473, 10586.950, 360.893, 52768.990 24/11/08,18:46:13,10,08,1, 11.9,1,1, 10.473, 10586.956, 360.883, 52768.970 24/11/08,18:46:13,11,08,1, 11.9,1,1, 10.473, 10586.952, 360.857, 52768.963 24/11/08,18:46:13,12,08,1, 11.9,1,1, 10.473, 10586.979, 360.883, 52769.036 24/11/08,18:46:13,13,08,1, 11.9,1,1, 10.473, 10586.963, 360.885, 52769.020 24/11/08,18:46:13,14,08,1, 11.9,1,1, 10.473, 10586.965, 360.890, 52768.975 24/11/08,18:46:13,15,08,1, 11.9,1,1, 10.473, 10586.975, 360.899, 52769.004 24/11/08,18:46:13,16,08,1, 11.9,1,1, 10.473, 10586.990, 360.896, 52769.014 24/11/08,18:46:13,17,08,1, 11.9,1,1, 10.473, 10586.960, 360.869, 52768.998 24/11/08,18:46:13,18,08,1, 11.9,1,1, 10.473, 10586.990, 360.894, 52769.030 24/11/08,18:46:13,19,08,1, 11.9,1,1, 10.473, 10586.970, 360.862, 52768.997 24/11/08,18:46:14,00,09,1, 12.0,1,1, 10.471, 10586.966, 360.862, 52768.997 24/11/08,18:46:14,01,09,1, 12.0,1,1, 10.471, 10586.986, 360.876, 52769.012 24/11/08,18:46:14,02,09,1, 12.0,1,1, 10.471, 10586.988, 360.866, 52768.964 24/11/08,18:46:14,03,09,1, 12.0,1,1, 10.471, 10586.989, 360.867, 52769.032 24/11/08,18:46:14,04,09,1, 12.0,1,1, 10.471, 10586.972, 360.884, 52769.090 24/11/08,18:46:14,05,09,1, 12.0,1,1, 10.471, 10586.982, 360.853, 52769.084 24/11/08,18:46:14,06,09,1, 12.0,1,1, 10.471, 10586.991, 360.880, 52769.016 24/11/08,18:46:14,07,09,1, 12.0,1,1, 10.471, 10586.993, 360.856, 52768.990 24/11/08,18:46:14,08,09,1, 12.0,1,1, 10.471, 10587.005, 360.858, 52769.047 24/11/08,18:46:14,09,09,1, 12.0,1,1, 10.471, 10587.003, 360.869, 52769.077 24/11/08,18:46:14,10,09,1, 12.0,1,1, 10.471, 10587.026, 360.882, 52769.028 24/11/08,18:46:14,11,09,1, 12.0,1,1, 10.471, 10587.005, 360.891, 52768.993 24/11/08,18:46:14,12,09,1, 12.0,1,1, 10.471, 10587.026, 360.867, 52768.964 24/11/08,18:46:14,13,09,1, 12.0,1,1, 10.471, 10587.028, 360.882, 52769.011 24/11/08,18:46:14,14,09,1, 12.0,1,1, 10.471, 10587.031, 360.854, 52769.093 24/11/08,18:46:14,15,09,1, 12.0,1,1, 10.471, 10587.010, 360.871, 52768.990 24/11/08,18:46:14,16,09,1, 12.0,1,1, 10.471, 10587.000, 360.865, 52769.021 24/11/08,18:46:14,17,09,1, 12.0,1,1, 10.471, 10587.022, 360.849, 52768.972 24/11/08,18:46:14,18,09,1, 12.0,1,1, 10.471, 10587.021, 360.877, 52769.036 24/11/08,18:46:14,19,09,1, 12.0,1,1, 10.471, 10587.041, 360.878, 52769.073 24/11/08,18:46:15,00,08,1, 11.9,1,1, 10.475, 10587.033, 360.878, 52769.073 24/11/08,18:46:15,01,08,1, 11.9,1,1, 10.475, 10586.998, 360.876, 52769.006 24/11/08,18:46:15,02,08,1, 11.9,1,1, 10.475, 10587.009, 360.885, 52769.086 24/11/08,18:46:15,03,08,1, 11.9,1,1, 10.475, 10587.006, 360.869, 52769.095 24/11/08,18:46:15,04,08,1, 11.9,1,1, 10.475, 10587.032, 360.870, 52769.034 24/11/08,18:46:15,05,08,1, 11.9,1,1, 10.475, 10587.053, 360.876, 52769.045 24/11/08,18:46:15,06,08,1, 11.9,1,1, 10.475, 10587.053, 360.849, 52769.084 24/11/08,18:46:15,07,08,1, 11.9,1,1, 10.475, 10587.039, 360.865, 52769.055 24/11/08,18:46:15,08,08,1, 11.9,1,1, 10.475, 10587.026, 360.858, 52769.061 24/11/08,18:46:15,09,08,1, 11.9,1,1, 10.475, 10587.041, 360.856, 52769.010 24/11/08,18:46:15,10,08,1, 11.9,1,1, 10.475, 10587.021, 360.868, 52769.072 24/11/08,18:46:15,11,08,1, 11.9,1,1, 10.475, 10587.043, 360.864, 52769.068 24/11/08,18:46:15,12,08,1, 11.9,1,1, 10.475, 10587.048, 360.871, 52769.107 24/11/08,18:46:15,13,08,1, 11.9,1,1, 10.475, 10587.036, 360.875, 52769.003 24/11/08,18:46:15,14,08,1, 11.9,1,1, 10.475, 10587.051, 360.848, 52769.031 24/11/08,18:46:15,15,08,1, 11.9,1,1, 10.475, 10587.048, 360.856, 52769.071 24/11/08,18:46:15,16,08,1, 11.9,1,1, 10.475, 10587.071, 360.853, 52769.071 24/11/08,18:46:15,17,08,1, 11.9,1,1, 10.475, 10587.056, 360.856, 52769.051 24/11/08,18:46:15,18,08,1, 11.9,1,1, 10.475, 10587.057, 360.854, 52769.094 24/11/08,18:46:15,19,08,1, 11.9,1,1, 10.475, 10587.060, 360.851, 52769.024 24/11/08,18:46:16,00,09,1, 11.9,1,1, 10.471, 10587.058, 360.851, 52769.024 24/11/08,18:46:16,01,09,1, 11.9,1,1, 10.471, 10587.042, 360.849, 52769.062 24/11/08,18:46:16,02,09,1, 11.9,1,1, 10.471, 10587.056, 360.886, 52769.058 24/11/08,18:46:16,03,09,1, 11.9,1,1, 10.471, 10587.070, 360.867, 52769.120 24/11/08,18:46:16,04,09,1, 11.9,1,1, 10.471, 10587.069, 360.849, 52769.089 24/11/08,18:46:16,05,09,1, 11.9,1,1, 10.471, 10587.093, 360.867, 52769.116 24/11/08,18:46:16,06,09,1, 11.9,1,1, 10.471, 10587.074, 360.876, 52769.079 24/11/08,18:46:16,07,09,1, 11.9,1,1, 10.471, 10587.080, 360.864, 52769.047 24/11/08,18:46:16,08,09,1, 11.9,1,1, 10.471, 10587.083, 360.888, 52769.034 24/11/08,18:46:16,09,09,1, 11.9,1,1, 10.471, 10587.082, 360.873, 52769.087 24/11/08,18:46:16,10,09,1, 11.9,1,1, 10.471, 10587.077, 360.849, 52769.101 24/11/08,18:46:16,11,09,1, 11.9,1,1, 10.471, 10587.081, 360.857, 52769.088 24/11/08,18:46:16,12,09,1, 11.9,1,1, 10.471, 10587.083, 360.900, 52769.073 24/11/08,18:46:16,13,09,1, 11.9,1,1, 10.471, 10587.082, 360.867, 52769.116 24/11/08,18:46:16,14,09,1, 11.9,1,1, 10.471, 10587.098, 360.884, 52769.121 24/11/08,18:46:16,15,09,1, 11.9,1,1, 10.471, 10587.092, 360.852, 52769.095 24/11/08,18:46:16,16,09,1, 11.9,1,1, 10.471, 10587.091, 360.862, 52769.116 24/11/08,18:46:16,17,09,1, 11.9,1,1, 10.471, 10587.101, 360.871, 52769.183 24/11/08,18:46:16,18,09,1, 11.9,1,1, 10.471, 10587.091, 360.872, 52769.130 24/11/08,18:46:16,19,09,1, 11.9,1,1, 10.471, 10587.115, 360.866, 52769.114 24/11/08,18:46:17,00,08,1, 11.9,1,1, 10.469, 10587.108, 360.866, 52769.114 24/11/08,18:46:17,01,08,1, 11.9,1,1, 10.469, 10587.123, 360.892, 52769.182 24/11/08,18:46:17,02,08,1, 11.9,1,1, 10.469, 10587.096, 360.871, 52769.102 24/11/08,18:46:17,03,08,1, 11.9,1,1, 10.469, 10587.120, 360.856, 52769.112 24/11/08,18:46:17,04,08,1, 11.9,1,1, 10.469, 10587.116, 360.875, 52769.126 24/11/08,18:46:17,05,08,1, 11.9,1,1, 10.469, 10587.104, 360.879, 52769.148 24/11/08,18:46:17,06,08,1, 11.9,1,1, 10.469, 10587.116, 360.857, 52769.116 24/11/08,18:46:17,07,08,1, 11.9,1,1, 10.469, 10587.121, 360.886, 52769.113 24/11/08,18:46:17,08,08,1, 11.9,1,1, 10.469, 10587.126, 360.887, 52769.093 24/11/08,18:46:17,09,08,1, 11.9,1,1, 10.469, 10587.120, 360.890, 52769.190 24/11/08,18:46:17,10,08,1, 11.9,1,1, 10.469, 10587.115, 360.890, 52769.151 24/11/08,18:46:17,11,08,1, 11.9,1,1, 10.469, 10587.128, 360.884, 52769.178 24/11/08,18:46:17,12,08,1, 11.9,1,1, 10.469, 10587.132, 360.882, 52769.095 24/11/08,18:46:17,13,08,1, 11.9,1,1, 10.469, 10587.125, 360.883, 52769.203 24/11/08,18:46:17,14,08,1, 11.9,1,1, 10.469, 10587.143, 360.888, 52769.232 24/11/08,18:46:17,15,08,1, 11.9,1,1, 10.469, 10587.130, 360.886, 52769.179 24/11/08,18:46:17,16,08,1, 11.9,1,1, 10.469, 10587.141, 360.887, 52769.168 24/11/08,18:46:17,17,08,1, 11.9,1,1, 10.469, 10587.169, 360.866, 52769.171 24/11/08,18:46:17,18,08,1, 11.9,1,1, 10.469, 10587.143, 360.882, 52769.179 24/11/08,18:46:17,19,08,1, 11.9,1,1, 10.469, 10587.157, 360.859, 52769.150 24/11/08,18:46:18,00,09,1, 11.9,1,1, 10.471, 10587.150, 360.859, 52769.150 24/11/08,18:46:18,01,09,1, 11.9,1,1, 10.471, 10587.161, 360.882, 52769.147 24/11/08,18:46:18,02,09,1, 11.9,1,1, 10.471, 10587.138, 360.862, 52769.108 24/11/08,18:46:18,03,09,1, 11.9,1,1, 10.471, 10587.148, 360.877, 52769.198 24/11/08,18:46:18,04,09,1, 11.9,1,1, 10.471, 10587.154, 360.874, 52769.109 24/11/08,18:46:18,05,09,1, 11.9,1,1, 10.471, 10587.160, 360.894, 52769.123 24/11/08,18:46:18,06,09,1, 11.9,1,1, 10.471, 10587.145, 360.869, 52769.108 24/11/08,18:46:18,07,09,1, 11.9,1,1, 10.471, 10587.162, 360.879, 52769.195 24/11/08,18:46:18,08,09,1, 11.9,1,1, 10.471, 10587.189, 360.879, 52769.149 24/11/08,18:46:18,09,09,1, 11.9,1,1, 10.471, 10587.202, 360.891, 52769.177 24/11/08,18:46:18,10,09,1, 11.9,1,1, 10.471, 10587.164, 360.880, 52769.177 24/11/08,18:46:18,11,09,1, 11.9,1,1, 10.471, 10587.165, 360.877, 52769.180 24/11/08,18:46:18,12,09,1, 11.9,1,1, 10.471, 10587.201, 360.885, 52769.184 24/11/08,18:46:18,13,09,1, 11.9,1,1, 10.471, 10587.191, 360.879, 52769.120 24/11/08,18:46:18,14,09,1, 11.9,1,1, 10.471, 10587.216, 360.877, 52769.152 24/11/08,18:46:18,15,09,1, 11.9,1,1, 10.471, 10587.213, 360.873, 52769.196 24/11/08,18:46:18,16,09,1, 11.9,1,1, 10.471, 10587.233, 360.897, 52769.379 24/11/08,18:46:18,17,09,1, 11.9,1,1, 10.471, 10587.228, 360.887, 52769.069 24/11/08,18:46:18,18,09,1, 11.9,1,1, 10.471, 10587.203, 360.906, 52769.156 24/11/08,18:46:18,19,09,1, 11.9,1,1, 10.471, 10587.237, 360.901, 52769.210 24/11/08,18:46:19,00,09,1, 12.0,1,1, 10.468, 10587.233, 360.901, 52769.210 24/11/08,18:46:19,01,09,1, 12.0,1,1, 10.468, 10587.215, 360.917, 52769.227 24/11/08,18:46:19,02,09,1, 12.0,1,1, 10.468, 10587.212, 360.920, 52769.144 24/11/08,18:46:19,03,09,1, 12.0,1,1, 10.468, 10587.218, 360.893, 52769.176 24/11/08,18:46:19,04,09,1, 12.0,1,1, 10.468, 10587.220, 360.899, 52769.209 24/11/08,18:46:19,05,09,1, 12.0,1,1, 10.468, 10587.261, 360.899, 52769.125 24/11/08,18:46:19,06,09,1, 12.0,1,1, 10.468, 10587.239, 360.918, 52769.138 24/11/08,18:46:19,07,09,1, 12.0,1,1, 10.468, 10587.232, 360.915, 52769.169 24/11/08,18:46:19,08,09,1, 12.0,1,1, 10.468, 10587.249, 360.913, 52769.203 24/11/08,18:46:19,09,09,1, 12.0,1,1, 10.468, 10587.219, 360.914, 52769.217 24/11/08,18:46:19,10,09,1, 12.0,1,1, 10.468, 10587.249, 360.925, 52769.268 24/11/08,18:46:19,11,09,1, 12.0,1,1, 10.468, 10587.273, 360.898, 52769.199 24/11/08,18:46:19,12,09,1, 12.0,1,1, 10.468, 10587.261, 360.920, 52769.248 24/11/08,18:46:19,13,09,1, 12.0,1,1, 10.468, 10587.272, 360.903, 52769.150 24/11/08,18:46:19,14,09,1, 12.0,1,1, 10.468, 10587.244, 360.907, 52769.246 24/11/08,18:46:19,15,09,1, 12.0,1,1, 10.468, 10587.272, 360.913, 52769.199 24/11/08,18:46:19,16,09,1, 12.0,1,1, 10.468, 10587.295, 360.898, 52769.076 24/11/08,18:46:19,17,09,1, 12.0,1,1, 10.468, 10587.271, 360.908, 52769.307 24/11/08,18:46:19,18,09,1, 12.0,1,1, 10.468, 10587.245, 360.932, 52769.217 24/11/08,18:46:19,19,09,1, 12.0,1,1, 10.468, 10587.252, 360.890, 52769.261 24/11/08,18:46:20,00,09,1, 11.8,1,1, 10.473, 10587.250, 360.890, 52769.261 24/11/08,18:46:20,01,09,1, 11.8,1,1, 10.473, 10587.324, 360.912, 52769.241 24/11/08,18:46:20,02,09,1, 11.8,1,1, 10.473, 10587.280, 360.934, 52769.272 24/11/08,18:46:20,03,09,1, 11.8,1,1, 10.473, 10587.278, 360.905, 52769.165 24/11/08,18:46:20,04,09,1, 11.8,1,1, 10.473, 10587.305, 360.924, 52769.253 24/11/08,18:46:20,05,09,1, 11.8,1,1, 10.473, 10587.290, 360.914, 52769.168 24/11/08,18:46:20,06,09,1, 11.8,1,1, 10.473, 10587.336, 360.923, 52769.227 24/11/08,18:46:20,07,09,1, 11.8,1,1, 10.473, 10587.322, 360.920, 52769.189 24/11/08,18:46:20,08,09,1, 11.8,1,1, 10.473, 10587.341, 360.921, 52769.226 24/11/08,18:46:20,09,09,1, 11.8,1,1, 10.473, 10587.318, 360.930, 52769.210 24/11/08,18:46:20,10,09,1, 11.8,1,1, 10.473, 10587.320, 360.929, 52769.302 24/11/08,18:46:20,11,09,1, 11.8,1,1, 10.473, 10587.310, 360.912, 52769.192 24/11/08,18:46:20,12,09,1, 11.8,1,1, 10.473, 10587.309, 360.904, 52769.109 24/11/08,18:46:20,13,09,1, 11.8,1,1, 10.473, 10587.356, 360.923, 52769.228 24/11/08,18:46:20,14,09,1, 11.8,1,1, 10.473, 10587.355, 360.907, 52769.226 24/11/08,18:46:20,15,09,1, 11.8,1,1, 10.473, 10587.338, 360.906, 52769.227 24/11/08,18:46:20,16,09,1, 11.8,1,1, 10.473, 10587.353, 360.921, 52769.216 24/11/08,18:46:20,17,09,1, 11.8,1,1, 10.473, 10587.354, 360.908, 52769.206 24/11/08,18:46:20,18,09,1, 11.8,1,1, 10.473, 10587.351, 360.904, 52769.245 24/11/08,18:46:20,19,09,1, 11.8,1,1, 10.473, 10587.381, 360.945, 52769.311 24/11/08,18:46:21,00,09,1, 11.9,1,1, 10.475, 10587.375, 360.945, 52769.311 24/11/08,18:46:21,01,09,1, 11.9,1,1, 10.475, 10587.364, 360.889, 52769.302 24/11/08,18:46:21,02,09,1, 11.9,1,1, 10.475, 10587.378, 360.925, 52769.330 24/11/08,18:46:21,03,09,1, 11.9,1,1, 10.475, 10587.365, 360.939, 52769.328 24/11/08,18:46:21,04,09,1, 11.9,1,1, 10.475, 10587.365, 360.918, 52769.319 24/11/08,18:46:21,05,09,1, 11.9,1,1, 10.475, 10587.375, 360.919, 52769.257 24/11/08,18:46:21,06,09,1, 11.9,1,1, 10.475, 10587.353, 360.937, 52769.253 24/11/08,18:46:21,07,09,1, 11.9,1,1, 10.475, 10587.376, 360.946, 52769.282 24/11/08,18:46:21,08,09,1, 11.9,1,1, 10.475, 10587.400, 360.925, 52769.290 24/11/08,18:46:21,09,09,1, 11.9,1,1, 10.475, 10587.391, 360.930, 52769.295 24/11/08,18:46:21,10,09,1, 11.9,1,1, 10.475, 10587.396, 360.929, 52769.322 24/11/08,18:46:21,11,09,1, 11.9,1,1, 10.475, 10587.415, 360.955, 52769.328 24/11/08,18:46:21,12,09,1, 11.9,1,1, 10.475, 10587.387, 360.930, 52769.323 24/11/08,18:46:21,13,09,1, 11.9,1,1, 10.475, 10587.365, 360.947, 52769.310 24/11/08,18:46:21,14,09,1, 11.9,1,1, 10.475, 10587.397, 360.940, 52769.298 24/11/08,18:46:21,15,09,1, 11.9,1,1, 10.475, 10587.409, 360.938, 52769.342 24/11/08,18:46:21,16,09,1, 11.9,1,1, 10.475, 10587.431, 360.929, 52769.277 24/11/08,18:46:21,17,09,1, 11.9,1,1, 10.475, 10587.436, 360.935, 52769.252 24/11/08,18:46:21,18,09,1, 11.9,1,1, 10.475, 10587.421, 360.955, 52769.225 24/11/08,18:46:21,19,09,1, 11.9,1,1, 10.475, 10587.412, 360.949, 52769.266 24/11/08,18:46:22,00,09,1, 11.9,1,1, 10.472, 10587.409, 360.949, 52769.266 24/11/08,18:46:22,01,09,1, 11.9,1,1, 10.472, 10587.413, 360.937, 52769.312 24/11/08,18:46:22,02,09,1, 11.9,1,1, 10.472, 10587.446, 360.961, 52769.285 24/11/08,18:46:22,03,09,1, 11.9,1,1, 10.472, 10587.446, 360.947, 52769.340 24/11/08,18:46:22,04,09,1, 11.9,1,1, 10.472, 10587.459, 360.939, 52769.395 24/11/08,18:46:22,05,09,1, 11.9,1,1, 10.472, 10587.458, 360.964, 52769.312 24/11/08,18:46:22,06,09,1, 11.9,1,1, 10.472, 10587.470, 360.965, 52769.310 24/11/08,18:46:22,07,09,1, 11.9,1,1, 10.472, 10587.474, 360.969, 52769.290 24/11/08,18:46:22,08,09,1, 11.9,1,1, 10.472, 10587.477, 360.983, 52769.364 24/11/08,18:46:22,09,09,1, 11.9,1,1, 10.472, 10587.475, 360.952, 52769.359 24/11/08,18:46:22,10,09,1, 11.9,1,1, 10.472, 10587.472, 360.948, 52769.265 24/11/08,18:46:22,11,09,1, 11.9,1,1, 10.472, 10587.455, 360.957, 52769.307 24/11/08,18:46:22,12,09,1, 11.9,1,1, 10.472, 10587.495, 360.950, 52769.369 24/11/08,18:46:22,13,09,1, 11.9,1,1, 10.472, 10587.495, 360.962, 52769.325 24/11/08,18:46:22,14,09,1, 11.9,1,1, 10.472, 10587.481, 360.950, 52769.312 24/11/08,18:46:22,15,09,1, 11.9,1,1, 10.472, 10587.488, 360.970, 52769.317 24/11/08,18:46:22,16,09,1, 11.9,1,1, 10.472, 10587.528, 360.961, 52769.294 24/11/08,18:46:22,17,09,1, 11.9,1,1, 10.472, 10587.492, 360.970, 52769.337 24/11/08,18:46:22,18,09,1, 11.9,1,1, 10.472, 10587.500, 360.963, 52769.295 24/11/08,18:46:22,19,09,1, 11.9,1,1, 10.472, 10587.495, 360.955, 52769.277 24/11/08,18:46:23,00,09,1, 11.8,1,1, 10.470, 10587.492, 360.955, 52769.277 24/11/08,18:46:23,01,09,1, 11.8,1,1, 10.470, 10587.512, 360.951, 52769.314 24/11/08,18:46:23,02,09,1, 11.8,1,1, 10.470, 10587.510, 360.979, 52769.322 24/11/08,18:46:23,03,09,1, 11.8,1,1, 10.470, 10587.490, 360.954, 52769.355 24/11/08,18:46:23,04,09,1, 11.8,1,1, 10.470, 10587.525, 360.945, 52769.359 24/11/08,18:46:23,05,09,1, 11.8,1,1, 10.470, 10587.506, 360.966, 52769.342 24/11/08,18:46:23,06,09,1, 11.8,1,1, 10.470, 10587.521, 360.977, 52769.359 24/11/08,18:46:23,07,09,1, 11.8,1,1, 10.470, 10587.533, 360.978, 52769.381 24/11/08,18:46:23,08,09,1, 11.8,1,1, 10.470, 10587.566, 360.963, 52769.305 24/11/08,18:46:23,09,09,1, 11.8,1,1, 10.470, 10587.542, 360.995, 52769.368 24/11/08,18:46:23,10,09,1, 11.8,1,1, 10.470, 10587.533, 360.980, 52769.356 24/11/08,18:46:23,11,09,1, 11.8,1,1, 10.470, 10587.554, 360.997, 52769.398 24/11/08,18:46:23,12,09,1, 11.8,1,1, 10.470, 10587.555, 360.992, 52769.413 24/11/08,18:46:23,13,09,1, 11.8,1,1, 10.470, 10587.573, 360.972, 52769.354 24/11/08,18:46:23,14,09,1, 11.8,1,1, 10.470, 10587.568, 360.981, 52769.398 24/11/08,18:46:23,15,09,1, 11.8,1,1, 10.470, 10587.582, 360.972, 52769.391 24/11/08,18:46:23,16,09,1, 11.8,1,1, 10.470, 10587.566, 360.987, 52769.349 24/11/08,18:46:23,17,09,1, 11.8,1,1, 10.470, 10587.575, 360.993, 52769.368 24/11/08,18:46:23,18,09,1, 11.8,1,1, 10.470, 10587.574, 361.005, 52769.367 24/11/08,18:46:23,19,09,1, 11.8,1,1, 10.470, 10587.573, 360.992, 52769.440 24/11/08,18:46:24,00,09,1, 11.9,1,1, 10.476, 10587.567, 360.992, 52769.440 24/11/08,18:46:24,01,09,1, 11.9,1,1, 10.476, 10587.584, 361.029, 52769.391 24/11/08,18:46:24,02,09,1, 11.9,1,1, 10.476, 10587.596, 361.027, 52769.402 24/11/08,18:46:24,03,09,1, 11.9,1,1, 10.476, 10587.595, 361.013, 52769.453 24/11/08,18:46:24,04,09,1, 11.9,1,1, 10.476, 10587.601, 360.990, 52769.370 24/11/08,18:46:24,05,09,1, 11.9,1,1, 10.476, 10587.599, 361.030, 52769.440 24/11/08,18:46:24,06,09,1, 11.9,1,1, 10.476, 10587.615, 361.023, 52769.367 24/11/08,18:46:24,07,09,1, 11.9,1,1, 10.476, 10587.572, 361.013, 52769.377 24/11/08,18:46:24,08,09,1, 11.9,1,1, 10.476, 10587.622, 361.006, 52769.384 24/11/08,18:46:24,09,09,1, 11.9,1,1, 10.476, 10587.615, 361.014, 52769.412 24/11/08,18:46:24,10,09,1, 11.9,1,1, 10.476, 10587.614, 361.005, 52769.417 24/11/08,18:46:24,11,09,1, 11.9,1,1, 10.476, 10587.628, 361.017, 52769.327 24/11/08,18:46:24,12,09,1, 11.9,1,1, 10.476, 10587.629, 361.008, 52769.453 24/11/08,18:46:24,13,09,1, 11.9,1,1, 10.476, 10587.639, 361.012, 52769.345 24/11/08,18:46:24,14,09,1, 11.9,1,1, 10.476, 10587.629, 361.024, 52769.410 24/11/08,18:46:24,15,09,1, 11.9,1,1, 10.476, 10587.642, 361.025, 52769.368 24/11/08,18:46:24,16,09,1, 11.9,1,1, 10.476, 10587.619, 361.035, 52769.450 24/11/08,18:46:24,17,09,1, 11.9,1,1, 10.476, 10587.651, 361.037, 52769.382 24/11/08,18:46:24,18,09,1, 11.9,1,1, 10.476, 10587.623, 361.052, 52769.377 24/11/08,18:46:24,19,09,1, 11.9,1,1, 10.476, 10587.635, 361.022, 52769.404 24/11/08,18:46:25,00,09,1, 11.8,1,1, 10.469, 10587.634, 361.022, 52769.404 24/11/08,18:46:25,01,09,1, 11.8,1,1, 10.469, 10587.672, 361.036, 52769.444 24/11/08,18:46:25,02,09,1, 11.8,1,1, 10.469, 10587.627, 361.036, 52769.429 24/11/08,18:46:25,03,09,1, 11.8,1,1, 10.469, 10587.646, 361.021, 52769.412 24/11/08,18:46:25,04,09,1, 11.8,1,1, 10.469, 10587.644, 361.035, 52769.429 24/11/08,18:46:25,05,09,1, 11.8,1,1, 10.469, 10587.688, 361.047, 52769.398 24/11/08,18:46:25,06,09,1, 11.8,1,1, 10.469, 10587.656, 361.031, 52769.367 24/11/08,18:46:25,07,09,1, 11.8,1,1, 10.469, 10587.676, 361.049, 52769.407 24/11/08,18:46:25,08,09,1, 11.8,1,1, 10.469, 10587.679, 361.042, 52769.421 24/11/08,18:46:25,09,09,1, 11.8,1,1, 10.469, 10587.678, 361.056, 52769.423 24/11/08,18:46:25,10,09,1, 11.8,1,1, 10.469, 10587.666, 361.039, 52769.470 24/11/08,18:46:25,11,09,1, 11.8,1,1, 10.469, 10587.674, 361.040, 52769.351 24/11/08,18:46:25,12,09,1, 11.8,1,1, 10.469, 10587.676, 361.044, 52769.424 24/11/08,18:46:25,13,09,1, 11.8,1,1, 10.469, 10587.703, 361.062, 52769.437 24/11/08,18:46:25,14,09,1, 11.8,1,1, 10.469, 10587.703, 361.057, 52769.417 24/11/08,18:46:25,15,09,1, 11.8,1,1, 10.469, 10587.703, 361.057, 52769.448 24/11/08,18:46:25,16,09,1, 11.8,1,1, 10.469, 10587.707, 361.049, 52769.444 24/11/08,18:46:25,17,09,1, 11.8,1,1, 10.469, 10587.717, 361.056, 52769.389 24/11/08,18:46:25,18,09,1, 11.8,1,1, 10.469, 10587.725, 361.075, 52769.406 24/11/08,18:46:25,19,09,1, 11.8,1,1, 10.469, 10587.707, 361.065, 52769.437 24/11/08,18:46:26,00,09,1, 11.9,1,1, 10.472, 10587.701, 361.065, 52769.437 24/11/08,18:46:26,01,09,1, 11.9,1,1, 10.472, 10587.722, 361.049, 52769.387 24/11/08,18:46:26,02,09,1, 11.9,1,1, 10.472, 10587.720, 361.059, 52769.458 24/11/08,18:46:26,03,09,1, 11.9,1,1, 10.472, 10587.743, 361.092, 52769.414 24/11/08,18:46:26,04,09,1, 11.9,1,1, 10.472, 10587.731, 361.092, 52769.417 24/11/08,18:46:26,05,09,1, 11.9,1,1, 10.472, 10587.705, 361.091, 52769.416 24/11/08,18:46:26,06,09,1, 11.9,1,1, 10.472, 10587.715, 361.099, 52769.471 24/11/08,18:46:26,07,09,1, 11.9,1,1, 10.472, 10587.742, 361.109, 52769.517 24/11/08,18:46:26,08,09,1, 11.9,1,1, 10.472, 10587.708, 361.106, 52769.451 24/11/08,18:46:26,09,09,1, 11.9,1,1, 10.472, 10587.729, 361.097, 52769.449 24/11/08,18:46:26,10,09,1, 11.9,1,1, 10.472, 10587.734, 361.092, 52769.517 24/11/08,18:46:26,11,09,1, 11.9,1,1, 10.472, 10587.746, 361.097, 52769.396 24/11/08,18:46:26,12,09,1, 11.9,1,1, 10.472, 10587.756, 361.104, 52769.524 24/11/08,18:46:26,13,09,1, 11.9,1,1, 10.472, 10587.728, 361.094, 52769.471 24/11/08,18:46:26,14,09,1, 11.9,1,1, 10.472, 10587.760, 361.088, 52769.284 24/11/08,18:46:26,15,09,1, 11.9,1,1, 10.472, 10587.729, 361.117, 52769.487 24/11/08,18:46:26,16,09,1, 11.9,1,1, 10.472, 10587.773, 361.116, 52769.472 24/11/08,18:46:26,17,09,1, 11.9,1,1, 10.472, 10587.719, 361.111, 52769.464 24/11/08,18:46:26,18,09,1, 11.9,1,1, 10.472, 10587.764, 361.108, 52769.490 24/11/08,18:46:26,19,09,1, 11.9,1,1, 10.472, 10587.751, 361.108, 52769.534 24/11/08,18:46:27,00,09,1, 11.9,1,1, 10.472, 10587.751, 361.108, 52769.534 24/11/08,18:46:27,01,09,1, 11.9,1,1, 10.472, 10587.772, 361.146, 52769.421 24/11/08,18:46:27,02,09,1, 11.9,1,1, 10.472, 10587.794, 361.141, 52769.497 24/11/08,18:46:27,03,09,1, 11.9,1,1, 10.472, 10587.767, 361.160, 52769.553 24/11/08,18:46:27,04,09,1, 11.9,1,1, 10.472, 10587.758, 361.162, 52769.563 24/11/08,18:46:27,05,09,1, 11.9,1,1, 10.472, 10587.764, 361.130, 52769.452 24/11/08,18:46:27,06,09,1, 11.9,1,1, 10.472, 10587.762, 361.135, 52769.491 24/11/08,18:46:27,07,09,1, 11.9,1,1, 10.472, 10587.756, 361.129, 52769.513 24/11/08,18:46:27,08,09,1, 11.9,1,1, 10.472, 10587.794, 361.162, 52769.472 24/11/08,18:46:27,09,09,1, 11.9,1,1, 10.472, 10587.795, 361.151, 52769.573 24/11/08,18:46:27,10,09,1, 11.9,1,1, 10.472, 10587.795, 361.166, 52769.548 24/11/08,18:46:27,11,09,1, 11.9,1,1, 10.472, 10587.802, 361.155, 52769.544 24/11/08,18:46:27,12,09,1, 11.9,1,1, 10.472, 10587.802, 361.180, 52769.592 24/11/08,18:46:27,13,09,1, 11.9,1,1, 10.472, 10587.813, 361.161, 52769.456 24/11/08,18:46:27,14,09,1, 11.9,1,1, 10.472, 10587.819, 361.157, 52769.566 24/11/08,18:46:27,15,09,1, 11.9,1,1, 10.472, 10587.829, 361.155, 52769.470 24/11/08,18:46:27,16,09,1, 11.9,1,1, 10.472, 10587.810, 361.164, 52769.540 24/11/08,18:46:27,17,09,1, 11.9,1,1, 10.472, 10587.814, 361.178, 52769.532 24/11/08,18:46:27,18,09,1, 11.9,1,1, 10.472, 10587.810, 361.175, 52769.530 24/11/08,18:46:27,19,09,1, 11.9,1,1, 10.472, 10587.799, 361.178, 52769.480 24/11/08,18:46:28,00,09,1, 11.9,1,1, 10.469, 10587.792, 361.178, 52769.480 24/11/08,18:46:28,01,09,1, 11.9,1,1, 10.469, 10587.840, 361.173, 52769.535 24/11/08,18:46:28,02,09,1, 11.9,1,1, 10.469, 10587.832, 361.196, 52769.484 24/11/08,18:46:28,03,09,1, 11.9,1,1, 10.469, 10587.825, 361.174, 52769.551 24/11/08,18:46:28,04,09,1, 11.9,1,1, 10.469, 10587.849, 361.171, 52769.526 24/11/08,18:46:28,05,09,1, 11.9,1,1, 10.469, 10587.832, 361.189, 52769.590 24/11/08,18:46:28,06,09,1, 11.9,1,1, 10.469, 10587.822, 361.188, 52769.514 24/11/08,18:46:28,07,09,1, 11.9,1,1, 10.469, 10587.848, 361.180, 52769.566 24/11/08,18:46:28,08,09,1, 11.9,1,1, 10.469, 10587.847, 361.187, 52769.523 24/11/08,18:46:28,09,09,1, 11.9,1,1, 10.469, 10587.869, 361.179, 52769.506 24/11/08,18:46:28,10,09,1, 11.9,1,1, 10.469, 10587.874, 361.208, 52769.602 24/11/08,18:46:28,11,09,1, 11.9,1,1, 10.469, 10587.860, 361.200, 52769.482 24/11/08,18:46:28,12,09,1, 11.9,1,1, 10.469, 10587.884, 361.213, 52769.554 24/11/08,18:46:28,13,09,1, 11.9,1,1, 10.469, 10587.867, 361.198, 52769.581 24/11/08,18:46:28,14,09,1, 11.9,1,1, 10.469, 10587.886, 361.212, 52769.542 24/11/08,18:46:28,15,09,1, 11.9,1,1, 10.469, 10587.884, 361.209, 52769.525 24/11/08,18:46:28,16,09,1, 11.9,1,1, 10.469, 10587.909, 361.217, 52769.564 24/11/08,18:46:28,17,09,1, 11.9,1,1, 10.469, 10587.897, 361.219, 52769.617 24/11/08,18:46:28,18,09,1, 11.9,1,1, 10.469, 10587.897, 361.230, 52769.607 24/11/08,18:46:28,19,09,1, 11.9,1,1, 10.469, 10587.917, 361.217, 52769.535 24/11/08,18:46:29,00,09,1, 11.9,1,1, 10.471, 10587.909, 361.217, 52769.535 24/11/08,18:46:29,01,09,1, 11.9,1,1, 10.471, 10587.922, 361.241, 52769.582 24/11/08,18:46:29,02,09,1, 11.9,1,1, 10.471, 10587.927, 361.213, 52769.615 24/11/08,18:46:29,03,09,1, 11.9,1,1, 10.471, 10587.903, 361.218, 52769.605 24/11/08,18:46:29,04,09,1, 11.9,1,1, 10.471, 10587.905, 361.202, 52769.588 24/11/08,18:46:29,05,09,1, 11.9,1,1, 10.471, 10587.912, 361.223, 52769.600 24/11/08,18:46:29,06,09,1, 11.9,1,1, 10.471, 10587.925, 361.216, 52769.541 24/11/08,18:46:29,07,09,1, 11.9,1,1, 10.471, 10587.926, 361.249, 52769.642 24/11/08,18:46:29,08,09,1, 11.9,1,1, 10.471, 10587.919, 361.196, 52769.562 24/11/08,18:46:29,09,09,1, 11.9,1,1, 10.471, 10587.937, 361.221, 52769.393 24/11/08,18:46:29,10,09,1, 11.9,1,1, 10.471, 10587.938, 361.239, 52769.621 24/11/08,18:46:29,11,09,1, 11.9,1,1, 10.471, 10587.942, 361.220, 52769.443 24/11/08,18:46:29,12,09,1, 11.9,1,1, 10.471, 10587.886, 361.216, 52769.602 24/11/08,18:46:29,13,09,1, 11.9,1,1, 10.471, 10587.948, 361.248, 52769.585 24/11/08,18:46:29,14,09,1, 11.9,1,1, 10.471, 10587.954, 361.248, 52769.576 24/11/08,18:46:29,15,09,1, 11.9,1,1, 10.471, 10587.973, 361.242, 52769.629 24/11/08,18:46:29,16,09,1, 11.9,1,1, 10.471, 10587.974, 361.205, 52769.582 24/11/08,18:46:29,17,09,1, 11.9,1,1, 10.471, 10587.977, 361.211, 52769.595 24/11/08,18:46:29,18,09,1, 11.9,1,1, 10.471, 10587.957, 361.211, 52769.580 24/11/08,18:46:29,19,09,1, 11.9,1,1, 10.471, 10587.976, 361.234, 52769.617 24/11/08,18:46:30,00,09,1, 11.9,1,1, 10.473, 10587.968, 361.234, 52769.617 24/11/08,18:46:30,01,09,1, 11.9,1,1, 10.473, 10587.952, 361.234, 52769.588 24/11/08,18:46:30,02,09,1, 11.9,1,1, 10.473, 10587.974, 361.232, 52769.569 24/11/08,18:46:30,03,09,1, 11.9,1,1, 10.473, 10588.013, 361.258, 52769.574 24/11/08,18:46:30,04,09,1, 11.9,1,1, 10.473, 10587.990, 361.238, 52769.637 24/11/08,18:46:30,05,09,1, 11.9,1,1, 10.473, 10587.965, 361.241, 52769.647 24/11/08,18:46:30,06,09,1, 11.9,1,1, 10.473, 10588.001, 361.250, 52769.617 24/11/08,18:46:30,07,09,1, 11.9,1,1, 10.473, 10588.003, 361.249, 52769.642 24/11/08,18:46:30,08,09,1, 11.9,1,1, 10.473, 10587.968, 361.263, 52769.666 24/11/08,18:46:30,09,09,1, 11.9,1,1, 10.473, 10587.986, 361.255, 52769.645 24/11/08,18:46:30,10,09,1, 11.9,1,1, 10.473, 10587.992, 361.262, 52769.603 24/11/08,18:46:30,11,09,1, 11.9,1,1, 10.473, 10588.005, 361.263, 52769.638 24/11/08,18:46:30,12,09,1, 11.9,1,1, 10.473, 10587.992, 361.273, 52769.696 24/11/08,18:46:30,13,09,1, 11.9,1,1, 10.473, 10588.012, 361.252, 52769.664 24/11/08,18:46:30,14,09,1, 11.9,1,1, 10.473, 10587.994, 361.274, 52769.581 24/11/08,18:46:30,15,09,1, 11.9,1,1, 10.473, 10588.020, 361.250, 52769.560 24/11/08,18:46:30,16,09,1, 11.9,1,1, 10.473, 10588.014, 361.253, 52769.594 24/11/08,18:46:30,17,09,1, 11.9,1,1, 10.473, 10587.996, 361.293, 52769.646 24/11/08,18:46:30,18,09,1, 11.9,1,1, 10.473, 10588.026, 361.253, 52769.582 24/11/08,18:46:30,19,09,1, 11.9,1,1, 10.473, 10588.045, 361.266, 52769.624 24/11/08,18:46:31,00,10,1, 11.9,1,1, 10.469, 10588.043, 361.266, 52769.624 24/11/08,18:46:31,01,10,1, 11.9,1,1, 10.469, 10588.054, 361.265, 52769.618 24/11/08,18:46:31,02,10,1, 11.9,1,1, 10.469, 10588.052, 361.283, 52769.637 24/11/08,18:46:31,03,10,1, 11.9,1,1, 10.469, 10588.065, 361.268, 52769.662 24/11/08,18:46:31,04,10,1, 11.9,1,1, 10.469, 10588.025, 361.279, 52769.647 24/11/08,18:46:31,05,10,1, 11.9,1,1, 10.469, 10588.047, 361.279, 52769.701 24/11/08,18:46:31,06,10,1, 11.9,1,1, 10.469, 10588.068, 361.284, 52769.682 24/11/08,18:46:31,07,10,1, 11.9,1,1, 10.469, 10588.047, 361.279, 52769.640 24/11/08,18:46:31,08,10,1, 11.9,1,1, 10.469, 10588.035, 361.296, 52769.659 24/11/08,18:46:31,09,10,1, 11.9,1,1, 10.469, 10588.097, 361.281, 52769.668 24/11/08,18:46:31,10,10,1, 11.9,1,1, 10.469, 10588.061, 361.295, 52769.629 24/11/08,18:46:31,11,10,1, 11.9,1,1, 10.469, 10588.055, 361.306, 52769.684 24/11/08,18:46:31,12,10,1, 11.9,1,1, 10.469, 10588.042, 361.304, 52769.645 24/11/08,18:46:31,13,10,1, 11.9,1,1, 10.469, 10588.075, 361.291, 52769.574 24/11/08,18:46:31,14,10,1, 11.9,1,1, 10.469, 10588.072, 361.315, 52769.672 24/11/08,18:46:31,15,10,1, 11.9,1,1, 10.469, 10588.078, 361.322, 52769.657 24/11/08,18:46:31,16,10,1, 11.9,1,1, 10.469, 10588.074, 361.305, 52769.589 24/11/08,18:46:31,17,10,1, 11.9,1,1, 10.469, 10588.120, 361.330, 52769.626 24/11/08,18:46:31,18,10,1, 11.9,1,1, 10.469, 10588.079, 361.339, 52769.677 24/11/08,18:46:31,19,10,1, 11.9,1,1, 10.469, 10588.100, 361.330, 52769.673 24/11/08,18:46:32,00,09,1, 11.9,1,1, 10.471, 10588.093, 361.330, 52769.673 24/11/08,18:46:32,01,09,1, 11.9,1,1, 10.471, 10588.119, 361.336, 52769.597 24/11/08,18:46:32,02,09,1, 11.9,1,1, 10.471, 10588.117, 361.353, 52769.713 24/11/08,18:46:32,03,09,1, 11.9,1,1, 10.471, 10588.116, 361.329, 52769.616 24/11/08,18:46:32,04,09,1, 11.9,1,1, 10.471, 10588.114, 361.325, 52769.611 24/11/08,18:46:32,05,09,1, 11.9,1,1, 10.471, 10588.106, 361.341, 52769.664 24/11/08,18:46:32,06,09,1, 11.9,1,1, 10.471, 10588.120, 361.325, 52769.708 24/11/08,18:46:32,07,09,1, 11.9,1,1, 10.471, 10588.121, 361.325, 52769.640 24/11/08,18:46:32,08,09,1, 11.9,1,1, 10.471, 10588.131, 361.344, 52769.671 24/11/08,18:46:32,09,09,1, 11.9,1,1, 10.471, 10588.145, 361.318, 52769.651 24/11/08,18:46:32,10,09,1, 11.9,1,1, 10.471, 10588.129, 361.342, 52769.587 24/11/08,18:46:32,11,09,1, 11.9,1,1, 10.471, 10588.129, 361.327, 52769.655 24/11/08,18:46:32,12,09,1, 11.9,1,1, 10.471, 10588.157, 361.332, 52769.702 24/11/08,18:46:32,13,09,1, 11.9,1,1, 10.471, 10588.159, 361.350, 52769.631 24/11/08,18:46:32,14,09,1, 11.9,1,1, 10.471, 10588.148, 361.338, 52769.667 24/11/08,18:46:32,15,09,1, 11.9,1,1, 10.471, 10588.132, 361.346, 52769.667 24/11/08,18:46:32,16,09,1, 11.9,1,1, 10.471, 10588.165, 361.349, 52769.662 24/11/08,18:46:32,17,09,1, 11.9,1,1, 10.471, 10588.146, 361.352, 52769.676 24/11/08,18:46:32,18,09,1, 11.9,1,1, 10.471, 10588.151, 361.370, 52769.697 24/11/08,18:46:32,19,09,1, 11.9,1,1, 10.471, 10588.155, 361.376, 52769.667 24/11/08,18:46:33,00,08,1, 11.9,1,1, 10.470, 10588.151, 361.376, 52769.667 24/11/08,18:46:33,01,08,1, 11.9,1,1, 10.470, 10588.166, 361.379, 52769.679 24/11/08,18:46:33,02,08,1, 11.9,1,1, 10.470, 10588.171, 361.351, 52769.659 24/11/08,18:46:33,03,08,1, 11.9,1,1, 10.470, 10588.167, 361.362, 52769.728 24/11/08,18:46:33,04,08,1, 11.9,1,1, 10.470, 10588.167, 361.365, 52769.691 24/11/08,18:46:33,05,08,1, 11.9,1,1, 10.470, 10588.176, 361.378, 52769.699 24/11/08,18:46:33,06,08,1, 11.9,1,1, 10.470, 10588.153, 361.353, 52769.534 24/11/08,18:46:33,07,08,1, 11.9,1,1, 10.470, 10588.199, 361.366, 52769.724 24/11/08,18:46:33,08,08,1, 11.9,1,1, 10.470, 10588.206, 361.386, 52769.714 24/11/08,18:46:33,09,08,1, 11.9,1,1, 10.470, 10588.194, 361.369, 52769.720 24/11/08,18:46:33,10,08,1, 11.9,1,1, 10.470, 10588.202, 361.361, 52769.699 24/11/08,18:46:33,11,08,1, 11.9,1,1, 10.470, 10588.185, 361.377, 52769.714 24/11/08,18:46:33,12,08,1, 11.9,1,1, 10.470, 10588.215, 361.393, 52769.694 24/11/08,18:46:33,13,08,1, 11.9,1,1, 10.470, 10588.200, 361.380, 52769.696 24/11/08,18:46:33,14,08,1, 11.9,1,1, 10.470, 10588.210, 361.399, 52769.711 24/11/08,18:46:33,15,08,1, 11.9,1,1, 10.470, 10588.202, 361.400, 52769.727 24/11/08,18:46:33,16,08,1, 11.9,1,1, 10.470, 10588.214, 361.398, 52769.686 24/11/08,18:46:33,17,08,1, 11.9,1,1, 10.470, 10588.254, 361.395, 52769.723 24/11/08,18:46:33,18,08,1, 11.9,1,1, 10.470, 10588.227, 361.416, 52769.750 24/11/08,18:46:33,19,08,1, 11.9,1,1, 10.470, 10588.224, 361.408, 52769.743 24/11/08,18:46:34,00,08,1, 11.9,1,1, 10.470, 10588.218, 361.408, 52769.743 24/11/08,18:46:34,01,08,1, 11.9,1,1, 10.470, 10588.221, 361.420, 52769.726 24/11/08,18:46:34,02,08,1, 11.9,1,1, 10.470, 10588.243, 361.410, 52769.704 24/11/08,18:46:34,03,08,1, 11.9,1,1, 10.470, 10588.240, 361.438, 52769.754 24/11/08,18:46:34,04,08,1, 11.9,1,1, 10.470, 10588.226, 361.450, 52769.712 24/11/08,18:46:34,05,08,1, 11.9,1,1, 10.470, 10588.241, 361.424, 52769.733 24/11/08,18:46:34,06,08,1, 11.9,1,1, 10.470, 10588.253, 361.424, 52769.780 24/11/08,18:46:34,07,08,1, 11.9,1,1, 10.470, 10588.248, 361.436, 52769.770 24/11/08,18:46:34,08,08,1, 11.9,1,1, 10.470, 10588.235, 361.413, 52769.779 24/11/08,18:46:34,09,08,1, 11.9,1,1, 10.470, 10588.274, 361.441, 52769.756 24/11/08,18:46:34,10,08,1, 11.9,1,1, 10.470, 10588.219, 361.416, 52769.714 24/11/08,18:46:34,11,08,1, 11.9,1,1, 10.470, 10588.251, 361.450, 52769.731 24/11/08,18:46:34,12,08,1, 11.9,1,1, 10.470, 10588.248, 361.439, 52769.722 24/11/08,18:46:34,13,08,1, 11.9,1,1, 10.470, 10588.249, 361.451, 52769.741 24/11/08,18:46:34,14,08,1, 11.9,1,1, 10.470, 10588.254, 361.461, 52769.794 24/11/08,18:46:34,15,08,1, 11.9,1,1, 10.470, 10588.274, 361.448, 52769.816 24/11/08,18:46:34,16,08,1, 11.9,1,1, 10.470, 10588.277, 361.448, 52769.718 24/11/08,18:46:34,17,08,1, 11.9,1,1, 10.470, 10588.258, 361.459, 52769.684 24/11/08,18:46:34,18,08,1, 11.9,1,1, 10.470, 10588.263, 361.465, 52769.717 24/11/08,18:46:34,19,08,1, 11.9,1,1, 10.470, 10588.261, 361.466, 52769.782 24/11/08,18:46:35,00,08,1, 11.9,1,1, 10.467, 10588.260, 361.466, 52769.782 24/11/08,18:46:35,01,08,1, 11.9,1,1, 10.467, 10588.286, 361.481, 52769.722 24/11/08,18:46:35,02,08,1, 11.9,1,1, 10.467, 10588.296, 361.468, 52769.756 24/11/08,18:46:35,03,08,1, 11.9,1,1, 10.467, 10588.296, 361.486, 52769.747 24/11/08,18:46:35,04,08,1, 11.9,1,1, 10.467, 10588.321, 361.485, 52769.750 24/11/08,18:46:35,05,08,1, 11.9,1,1, 10.467, 10588.289, 361.485, 52769.767 24/11/08,18:46:35,06,08,1, 11.9,1,1, 10.467, 10588.318, 361.485, 52769.782 24/11/08,18:46:35,07,08,1, 11.9,1,1, 10.467, 10588.301, 361.496, 52769.813 24/11/08,18:46:35,08,08,1, 11.9,1,1, 10.467, 10588.315, 361.519, 52769.811 24/11/08,18:46:35,09,08,1, 11.9,1,1, 10.467, 10588.301, 361.505, 52769.773 24/11/08,18:46:35,10,08,1, 11.9,1,1, 10.467, 10588.343, 361.515, 52769.764 24/11/08,18:46:35,11,08,1, 11.9,1,1, 10.467, 10588.337, 361.522, 52769.736 24/11/08,18:46:35,12,08,1, 11.9,1,1, 10.467, 10588.337, 361.548, 52769.879 24/11/08,18:46:35,13,08,1, 11.9,1,1, 10.467, 10588.358, 361.540, 52769.807 24/11/08,18:46:35,14,08,1, 11.9,1,1, 10.467, 10588.343, 361.537, 52769.742 24/11/08,18:46:35,15,08,1, 11.9,1,1, 10.467, 10588.371, 361.546, 52769.855 24/11/08,18:46:35,16,08,1, 11.9,1,1, 10.467, 10588.354, 361.557, 52769.798 24/11/08,18:46:35,17,08,1, 11.9,1,1, 10.467, 10588.356, 361.549, 52769.830 24/11/08,18:46:35,18,08,1, 11.9,1,1, 10.467, 10588.339, 361.564, 52769.795 24/11/08,18:46:35,19,08,1, 11.9,1,1, 10.467, 10588.360, 361.579, 52769.852 24/11/08,18:46:36,00,09,1, 12.0,1,1, 10.469, 10588.360, 361.579, 52769.852 24/11/08,18:46:36,01,09,1, 12.0,1,1, 10.469, 10588.365, 361.573, 52769.824 24/11/08,18:46:36,02,09,1, 12.0,1,1, 10.469, 10588.345, 361.578, 52769.774 24/11/08,18:46:36,03,09,1, 12.0,1,1, 10.469, 10588.374, 361.588, 52769.801 24/11/08,18:46:36,04,09,1, 12.0,1,1, 10.469, 10588.391, 361.575, 52769.799 24/11/08,18:46:36,05,09,1, 12.0,1,1, 10.469, 10588.373, 361.583, 52769.819 24/11/08,18:46:36,06,09,1, 12.0,1,1, 10.469, 10588.385, 361.586, 52769.821 24/11/08,18:46:36,07,09,1, 12.0,1,1, 10.469, 10588.380, 361.612, 52769.837 24/11/08,18:46:36,08,09,1, 12.0,1,1, 10.469, 10588.370, 361.600, 52769.832 24/11/08,18:46:36,09,09,1, 12.0,1,1, 10.469, 10588.384, 361.574, 52769.884 24/11/08,18:46:36,10,09,1, 12.0,1,1, 10.469, 10588.374, 361.580, 52769.915 24/11/08,18:46:36,11,09,1, 12.0,1,1, 10.469, 10588.375, 361.592, 52769.821 24/11/08,18:46:36,12,09,1, 12.0,1,1, 10.469, 10588.369, 361.622, 52769.888 24/11/08,18:46:36,13,09,1, 12.0,1,1, 10.469, 10588.392, 361.625, 52769.824 24/11/08,18:46:36,14,09,1, 12.0,1,1, 10.469, 10588.400, 361.623, 52769.806 24/11/08,18:46:36,15,09,1, 12.0,1,1, 10.469, 10588.402, 361.620, 52769.806 24/11/08,18:46:36,16,09,1, 12.0,1,1, 10.469, 10588.409, 361.636, 52769.867 24/11/08,18:46:36,17,09,1, 12.0,1,1, 10.469, 10588.390, 361.658, 52769.851 24/11/08,18:46:36,18,09,1, 12.0,1,1, 10.469, 10588.411, 361.637, 52769.887 24/11/08,18:46:36,19,09,1, 12.0,1,1, 10.469, 10588.407, 361.651, 52769.797 24/11/08,18:46:37,00,09,1, 11.9,1,1, 10.471, 10588.402, 361.651, 52769.797 24/11/08,18:46:37,01,09,1, 11.9,1,1, 10.471, 10588.397, 361.663, 52769.984 24/11/08,18:46:37,02,09,1, 11.9,1,1, 10.471, 10588.374, 361.679, 52769.933 24/11/08,18:46:37,03,09,1, 11.9,1,1, 10.471, 10588.364, 361.673, 52769.886 24/11/08,18:46:37,04,09,1, 11.9,1,1, 10.471, 10588.420, 361.667, 52769.888 24/11/08,18:46:37,05,09,1, 11.9,1,1, 10.471, 10588.421, 361.670, 52769.819 24/11/08,18:46:37,06,09,1, 11.9,1,1, 10.471, 10588.409, 361.689, 52769.822 24/11/08,18:46:37,07,09,1, 11.9,1,1, 10.471, 10588.432, 361.678, 52769.811 24/11/08,18:46:37,08,09,1, 11.9,1,1, 10.471, 10588.415, 361.691, 52769.844 24/11/08,18:46:37,09,09,1, 11.9,1,1, 10.471, 10588.433, 361.695, 52769.842 24/11/08,18:46:37,10,09,1, 11.9,1,1, 10.471, 10588.410, 361.708, 52769.882 24/11/08,18:46:37,11,09,1, 11.9,1,1, 10.471, 10588.459, 361.701, 52769.865 24/11/08,18:46:37,12,09,1, 11.9,1,1, 10.471, 10588.460, 361.695, 52769.837 24/11/08,18:46:37,13,09,1, 11.9,1,1, 10.471, 10588.434, 361.721, 52769.895 24/11/08,18:46:37,14,09,1, 11.9,1,1, 10.471, 10588.421, 361.712, 52769.944 24/11/08,18:46:37,15,09,1, 11.9,1,1, 10.471, 10588.449, 361.719, 52769.881 24/11/08,18:46:37,16,09,1, 11.9,1,1, 10.471, 10588.449, 361.721, 52769.881 24/11/08,18:46:37,17,09,1, 11.9,1,1, 10.471, 10588.444, 361.727, 52769.839 24/11/08,18:46:37,18,09,1, 11.9,1,1, 10.471, 10588.453, 361.732, 52769.935 24/11/08,18:46:37,19,09,1, 11.9,1,1, 10.471, 10588.416, 361.735, 52769.927 24/11/08,18:46:38,00,08,1, 11.9,1,1, 10.470, 10588.410, 361.735, 52769.927 24/11/08,18:46:38,01,08,1, 11.9,1,1, 10.470, 10588.470, 361.718, 52769.952 24/11/08,18:46:38,02,08,1, 11.9,1,1, 10.470, 10588.470, 361.713, 52769.836 24/11/08,18:46:38,03,08,1, 11.9,1,1, 10.470, 10588.475, 361.721, 52769.938 24/11/08,18:46:38,04,08,1, 11.9,1,1, 10.470, 10588.466, 361.741, 52769.938 24/11/08,18:46:38,05,08,1, 11.9,1,1, 10.470, 10588.478, 361.746, 52769.924 24/11/08,18:46:38,06,08,1, 11.9,1,1, 10.470, 10588.480, 361.724, 52769.872 24/11/08,18:46:38,07,08,1, 11.9,1,1, 10.470, 10588.482, 361.723, 52769.890 24/11/08,18:46:38,08,08,1, 11.9,1,1, 10.470, 10588.487, 361.721, 52769.942 24/11/08,18:46:38,09,08,1, 11.9,1,1, 10.470, 10588.508, 361.728, 52769.889 24/11/08,18:46:38,10,08,1, 11.9,1,1, 10.470, 10588.485, 361.714, 52769.910 24/11/08,18:46:38,11,08,1, 11.9,1,1, 10.470, 10588.507, 361.730, 52769.943 24/11/08,18:46:38,12,08,1, 11.9,1,1, 10.470, 10588.526, 361.736, 52769.887 24/11/08,18:46:38,13,08,1, 11.9,1,1, 10.470, 10588.520, 361.750, 52769.972 24/11/08,18:46:38,14,08,1, 11.9,1,1, 10.470, 10588.516, 361.729, 52769.830 24/11/08,18:46:38,15,08,1, 11.9,1,1, 10.470, 10588.550, 361.739, 52769.898 24/11/08,18:46:38,16,08,1, 11.9,1,1, 10.470, 10588.526, 361.763, 52769.924 24/11/08,18:46:38,17,08,1, 11.9,1,1, 10.470, 10588.542, 361.743, 52769.956 24/11/08,18:46:38,18,08,1, 11.9,1,1, 10.470, 10588.518, 361.742, 52769.888 24/11/08,18:46:38,19,08,1, 11.9,1,1, 10.470, 10588.541, 361.773, 52769.888 24/11/08,18:46:39,00,09,1, 11.9,1,1, 10.469, 10588.535, 361.773, 52769.888 24/11/08,18:46:39,01,09,1, 11.9,1,1, 10.469, 10588.522, 361.772, 52769.908 24/11/08,18:46:39,02,09,1, 11.9,1,1, 10.469, 10588.517, 361.778, 52769.929 24/11/08,18:46:39,03,09,1, 11.9,1,1, 10.469, 10588.541, 361.818, 52769.874 24/11/08,18:46:39,04,09,1, 11.9,1,1, 10.469, 10588.534, 361.780, 52769.867 24/11/08,18:46:39,05,09,1, 11.9,1,1, 10.469, 10588.531, 361.800, 52769.978 24/11/08,18:46:39,06,09,1, 11.9,1,1, 10.469, 10588.524, 361.784, 52769.884 24/11/08,18:46:39,07,09,1, 11.9,1,1, 10.469, 10588.540, 361.810, 52769.889 24/11/08,18:46:39,08,09,1, 11.9,1,1, 10.469, 10588.521, 361.790, 52769.894 24/11/08,18:46:39,09,09,1, 11.9,1,1, 10.469, 10588.534, 361.820, 52769.979 24/11/08,18:46:39,10,09,1, 11.9,1,1, 10.469, 10588.543, 361.803, 52769.937 24/11/08,18:46:39,11,09,1, 11.9,1,1, 10.469, 10588.543, 361.822, 52769.917 24/11/08,18:46:39,12,09,1, 11.9,1,1, 10.469, 10588.551, 361.826, 52769.925 24/11/08,18:46:39,13,09,1, 11.9,1,1, 10.469, 10588.569, 361.838, 52769.895 24/11/08,18:46:39,14,09,1, 11.9,1,1, 10.469, 10588.538, 361.821, 52769.982 24/11/08,18:46:39,15,09,1, 11.9,1,1, 10.469, 10588.543, 361.826, 52769.955 24/11/08,18:46:39,16,09,1, 11.9,1,1, 10.469, 10588.536, 361.823, 52769.968 24/11/08,18:46:39,17,09,1, 11.9,1,1, 10.469, 10588.558, 361.816, 52769.924 24/11/08,18:46:39,18,09,1, 11.9,1,1, 10.469, 10588.545, 361.850, 52769.930 24/11/08,18:46:39,19,09,1, 11.9,1,1, 10.469, 10588.565, 361.852, 52769.969 24/11/08,18:46:40,00,09,1, 11.9,1,1, 10.465, 10588.560, 361.852, 52769.969 24/11/08,18:46:40,01,09,1, 11.9,1,1, 10.465, 10588.579, 361.849, 52769.967 24/11/08,18:46:40,02,09,1, 11.9,1,1, 10.465, 10588.575, 361.851, 52769.990 24/11/08,18:46:40,03,09,1, 11.9,1,1, 10.465, 10588.599, 361.859, 52769.971 24/11/08,18:46:40,04,09,1, 11.9,1,1, 10.465, 10588.601, 361.861, 52770.001 24/11/08,18:46:40,05,09,1, 11.9,1,1, 10.465, 10588.583, 361.871, 52769.987 24/11/08,18:46:40,06,09,1, 11.9,1,1, 10.465, 10588.601, 361.869, 52769.967 24/11/08,18:46:40,07,09,1, 11.9,1,1, 10.465, 10588.597, 361.870, 52770.048 24/11/08,18:46:40,08,09,1, 11.9,1,1, 10.465, 10588.595, 361.867, 52769.972 24/11/08,18:46:40,09,09,1, 11.9,1,1, 10.465, 10588.577, 361.874, 52770.002 24/11/08,18:46:40,10,09,1, 11.9,1,1, 10.465, 10588.604, 361.902, 52770.006 24/11/08,18:46:40,11,09,1, 11.9,1,1, 10.465, 10588.573, 361.910, 52770.001 24/11/08,18:46:40,12,09,1, 11.9,1,1, 10.465, 10588.592, 361.917, 52769.927 24/11/08,18:46:40,13,09,1, 11.9,1,1, 10.465, 10588.609, 361.887, 52769.891 24/11/08,18:46:40,14,09,1, 11.9,1,1, 10.465, 10588.605, 361.896, 52770.031 24/11/08,18:46:40,15,09,1, 11.9,1,1, 10.465, 10588.599, 361.917, 52770.065 24/11/08,18:46:40,16,09,1, 11.9,1,1, 10.465, 10588.599, 361.916, 52769.990 24/11/08,18:46:40,17,09,1, 11.9,1,1, 10.465, 10588.595, 361.921, 52769.946 24/11/08,18:46:40,18,09,1, 11.9,1,1, 10.465, 10588.608, 361.928, 52769.999 24/11/08,18:46:40,19,09,1, 11.9,1,1, 10.465, 10588.610, 361.924, 52769.974 24/11/08,18:46:41,00,09,1, 11.9,1,1, 10.468, 10588.602, 361.924, 52769.974 24/11/08,18:46:41,01,09,1, 11.9,1,1, 10.468, 10588.605, 361.919, 52770.022 24/11/08,18:46:41,02,09,1, 11.9,1,1, 10.468, 10588.618, 361.928, 52769.956 24/11/08,18:46:41,03,09,1, 11.9,1,1, 10.468, 10588.639, 361.952, 52769.993 24/11/08,18:46:41,04,09,1, 11.9,1,1, 10.468, 10588.664, 361.938, 52770.065 24/11/08,18:46:41,05,09,1, 11.9,1,1, 10.468, 10588.643, 361.933, 52770.022 24/11/08,18:46:41,06,09,1, 11.9,1,1, 10.468, 10588.638, 361.967, 52770.017 24/11/08,18:46:41,07,09,1, 11.9,1,1, 10.468, 10588.682, 361.963, 52770.060 24/11/08,18:46:41,08,09,1, 11.9,1,1, 10.468, 10588.641, 361.959, 52770.064 24/11/08,18:46:41,09,09,1, 11.9,1,1, 10.468, 10588.658, 361.969, 52770.010 24/11/08,18:46:41,10,09,1, 11.9,1,1, 10.468, 10588.677, 361.949, 52770.038 24/11/08,18:46:41,11,09,1, 11.9,1,1, 10.468, 10588.688, 361.974, 52770.104 24/11/08,18:46:41,12,09,1, 11.9,1,1, 10.468, 10588.675, 361.974, 52770.101 24/11/08,18:46:41,13,09,1, 11.9,1,1, 10.468, 10588.662, 361.968, 52770.012 24/11/08,18:46:41,14,09,1, 11.9,1,1, 10.468, 10588.653, 361.990, 52770.059 24/11/08,18:46:41,15,09,1, 11.9,1,1, 10.468, 10588.664, 361.989, 52770.028 24/11/08,18:46:41,16,09,1, 11.9,1,1, 10.468, 10588.671, 361.980, 52770.044 24/11/08,18:46:41,17,09,1, 11.9,1,1, 10.468, 10588.637, 361.979, 52770.076 24/11/08,18:46:41,18,09,1, 11.9,1,1, 10.468, 10588.642, 361.991, 52770.022 24/11/08,18:46:41,19,09,1, 11.9,1,1, 10.468, 10588.670, 361.982, 52770.079 24/11/08,18:46:42,00,09,1, 11.9,1,1, 10.472, 10588.669, 361.982, 52770.079 24/11/08,18:46:42,01,09,1, 11.9,1,1, 10.472, 10588.663, 362.031, 52770.064 24/11/08,18:46:42,02,09,1, 11.9,1,1, 10.472, 10588.672, 362.001, 52770.029 24/11/08,18:46:42,03,09,1, 11.9,1,1, 10.472, 10588.703, 362.015, 52770.036 24/11/08,18:46:42,04,09,1, 11.9,1,1, 10.472, 10588.678, 362.029, 52770.076 24/11/08,18:46:42,05,09,1, 11.9,1,1, 10.472, 10588.689, 362.007, 52770.088 24/11/08,18:46:42,06,09,1, 11.9,1,1, 10.472, 10588.702, 362.030, 52770.175 24/11/08,18:46:42,07,09,1, 11.9,1,1, 10.472, 10588.655, 362.039, 52769.997 24/11/08,18:46:42,08,09,1, 11.9,1,1, 10.472, 10588.677, 362.061, 52770.077 24/11/08,18:46:42,09,09,1, 11.9,1,1, 10.472, 10588.676, 362.065, 52770.118 24/11/08,18:46:42,10,09,1, 11.9,1,1, 10.472, 10588.695, 362.075, 52770.086 24/11/08,18:46:42,11,09,1, 11.9,1,1, 10.472, 10588.707, 362.052, 52770.062 24/11/08,18:46:42,12,09,1, 11.9,1,1, 10.472, 10588.717, 362.071, 52770.077 24/11/08,18:46:42,13,09,1, 11.9,1,1, 10.472, 10588.710, 362.083, 52770.091 24/11/08,18:46:42,14,09,1, 11.9,1,1, 10.472, 10588.720, 362.082, 52770.055 24/11/08,18:46:42,15,09,1, 11.9,1,1, 10.472, 10588.735, 362.086, 52770.064 24/11/08,18:46:42,16,09,1, 11.9,1,1, 10.472, 10588.730, 362.086, 52770.053 24/11/08,18:46:42,17,09,1, 11.9,1,1, 10.472, 10588.734, 362.093, 52770.059 24/11/08,18:46:42,18,09,1, 11.9,1,1, 10.472, 10588.762, 362.100, 52770.075 24/11/08,18:46:42,19,09,1, 11.9,1,1, 10.472, 10588.762, 362.090, 52770.053 24/11/08,18:46:43,00,09,1, 11.9,1,1, 10.471, 10588.760, 362.090, 52770.053 24/11/08,18:46:43,01,09,1, 11.9,1,1, 10.471, 10588.750, 362.110, 52770.031 24/11/08,18:46:43,02,09,1, 11.9,1,1, 10.471, 10588.771, 362.132, 52770.068 24/11/08,18:46:43,03,09,1, 11.9,1,1, 10.471, 10588.743, 362.146, 52770.100 24/11/08,18:46:43,04,09,1, 11.9,1,1, 10.471, 10588.761, 362.145, 52770.104 24/11/08,18:46:43,05,09,1, 11.9,1,1, 10.471, 10588.763, 362.121, 52770.065 24/11/08,18:46:43,06,09,1, 11.9,1,1, 10.471, 10588.748, 362.156, 52770.116 24/11/08,18:46:43,07,09,1, 11.9,1,1, 10.471, 10588.776, 362.146, 52770.135 24/11/08,18:46:43,08,09,1, 11.9,1,1, 10.471, 10588.754, 362.171, 52770.109 24/11/08,18:46:43,09,09,1, 11.9,1,1, 10.471, 10588.790, 362.150, 52770.084 24/11/08,18:46:43,10,09,1, 11.9,1,1, 10.471, 10588.813, 362.164, 52770.135 24/11/08,18:46:43,11,09,1, 11.9,1,1, 10.471, 10588.798, 362.156, 52770.122 24/11/08,18:46:43,12,09,1, 11.9,1,1, 10.471, 10588.790, 362.164, 52770.068 24/11/08,18:46:43,13,09,1, 11.9,1,1, 10.471, 10588.781, 362.184, 52770.073 24/11/08,18:46:43,14,09,1, 11.9,1,1, 10.471, 10588.796, 362.175, 52770.053 24/11/08,18:46:43,15,09,1, 11.9,1,1, 10.471, 10588.785, 362.201, 52770.198 24/11/08,18:46:43,16,09,1, 11.9,1,1, 10.471, 10588.803, 362.186, 52770.115 24/11/08,18:46:43,17,09,1, 11.9,1,1, 10.471, 10588.802, 362.166, 52770.013 24/11/08,18:46:43,18,09,1, 11.9,1,1, 10.471, 10588.795, 362.187, 52770.039 24/11/08,18:46:43,19,09,1, 11.9,1,1, 10.471, 10588.792, 362.192, 52770.093 24/11/08,18:46:44,00,09,1, 11.9,1,1, 10.468, 10588.785, 362.192, 52770.093 24/11/08,18:46:44,01,09,1, 11.9,1,1, 10.468, 10588.796, 362.202, 52770.106 24/11/08,18:46:44,02,09,1, 11.9,1,1, 10.468, 10588.796, 362.207, 52770.144 24/11/08,18:46:44,03,09,1, 11.9,1,1, 10.468, 10588.794, 362.207, 52770.148 24/11/08,18:46:44,04,09,1, 11.9,1,1, 10.468, 10588.806, 362.211, 52770.163 24/11/08,18:46:44,05,09,1, 11.9,1,1, 10.468, 10588.821, 362.225, 52770.057 24/11/08,18:46:44,06,09,1, 11.9,1,1, 10.468, 10588.823, 362.224, 52770.075 24/11/08,18:46:44,07,09,1, 11.9,1,1, 10.468, 10588.804, 362.229, 52770.056 24/11/08,18:46:44,08,09,1, 11.9,1,1, 10.468, 10588.798, 362.251, 52770.122 24/11/08,18:46:44,09,09,1, 11.9,1,1, 10.468, 10588.797, 362.247, 52770.177 24/11/08,18:46:44,10,09,1, 11.9,1,1, 10.468, 10588.813, 362.245, 52770.074 24/11/08,18:46:44,11,09,1, 11.9,1,1, 10.468, 10588.834, 362.255, 52770.132 24/11/08,18:46:44,12,09,1, 11.9,1,1, 10.468, 10588.803, 362.266, 52770.167 24/11/08,18:46:44,13,09,1, 11.9,1,1, 10.468, 10588.828, 362.242, 52770.101 24/11/08,18:46:44,14,09,1, 11.9,1,1, 10.468, 10588.812, 362.261, 52770.055 24/11/08,18:46:44,15,09,1, 11.9,1,1, 10.468, 10588.824, 362.280, 52770.061 24/11/08,18:46:44,16,09,1, 11.9,1,1, 10.468, 10588.830, 362.283, 52770.133 24/11/08,18:46:44,17,09,1, 11.9,1,1, 10.468, 10588.821, 362.248, 52770.160 24/11/08,18:46:44,18,09,1, 11.9,1,1, 10.468, 10588.834, 362.268, 52770.189 24/11/08,18:46:44,19,09,1, 11.9,1,1, 10.468, 10588.837, 362.270, 52770.155 24/11/08,18:46:45,00,09,1, 11.9,1,1, 10.463, 10588.835, 362.270, 52770.155 24/11/08,18:46:45,01,09,1, 11.9,1,1, 10.463, 10588.832, 362.296, 52770.184 24/11/08,18:46:45,02,09,1, 11.9,1,1, 10.463, 10588.833, 362.322, 52770.186 24/11/08,18:46:45,03,09,1, 11.9,1,1, 10.463, 10588.860, 362.308, 52770.132 24/11/08,18:46:45,04,09,1, 11.9,1,1, 10.463, 10588.841, 362.319, 52770.169 24/11/08,18:46:45,05,09,1, 11.9,1,1, 10.463, 10588.850, 362.319, 52770.186 24/11/08,18:46:45,06,09,1, 11.9,1,1, 10.463, 10588.834, 362.314, 52770.159 24/11/08,18:46:45,07,09,1, 11.9,1,1, 10.463, 10588.860, 362.345, 52770.154 24/11/08,18:46:45,08,09,1, 11.9,1,1, 10.463, 10588.854, 362.334, 52770.184 24/11/08,18:46:45,09,09,1, 11.9,1,1, 10.463, 10588.864, 362.347, 52770.188 24/11/08,18:46:45,10,09,1, 11.9,1,1, 10.463, 10588.867, 362.324, 52770.169 24/11/08,18:46:45,11,09,1, 11.9,1,1, 10.463, 10588.892, 362.356, 52770.195 24/11/08,18:46:45,12,09,1, 11.9,1,1, 10.463, 10588.896, 362.357, 52770.152 24/11/08,18:46:45,13,09,1, 11.9,1,1, 10.463, 10588.914, 362.349, 52770.146 24/11/08,18:46:45,14,09,1, 11.9,1,1, 10.463, 10588.916, 362.364, 52770.237 24/11/08,18:46:45,15,09,1, 11.9,1,1, 10.463, 10588.913, 362.377, 52770.190 24/11/08,18:46:45,16,09,1, 11.9,1,1, 10.463, 10588.917, 362.370, 52770.118 24/11/08,18:46:45,17,09,1, 11.9,1,1, 10.463, 10588.922, 362.365, 52770.211 24/11/08,18:46:45,18,09,1, 11.9,1,1, 10.463, 10588.909, 362.366, 52770.170 24/11/08,18:46:45,19,09,1, 11.9,1,1, 10.463, 10588.895, 362.385, 52770.180 24/11/08,18:46:46,00,09,1, 12.0,1,1, 10.468, 10588.894, 362.385, 52770.180 24/11/08,18:46:46,01,09,1, 12.0,1,1, 10.468, 10588.918, 362.389, 52770.217 24/11/08,18:46:46,02,09,1, 12.0,1,1, 10.468, 10588.928, 362.391, 52770.151 24/11/08,18:46:46,03,09,1, 12.0,1,1, 10.468, 10588.915, 362.409, 52770.255 24/11/08,18:46:46,04,09,1, 12.0,1,1, 10.468, 10588.942, 362.403, 52770.178 24/11/08,18:46:46,05,09,1, 12.0,1,1, 10.468, 10588.944, 362.423, 52770.220 24/11/08,18:46:46,06,09,1, 12.0,1,1, 10.468, 10588.973, 362.390, 52770.153 24/11/08,18:46:46,07,09,1, 12.0,1,1, 10.468, 10588.954, 362.393, 52770.278 24/11/08,18:46:46,08,09,1, 12.0,1,1, 10.468, 10588.963, 362.421, 52770.161 24/11/08,18:46:46,09,09,1, 12.0,1,1, 10.468, 10588.990, 362.410, 52770.169 24/11/08,18:46:46,10,09,1, 12.0,1,1, 10.468, 10588.993, 362.436, 52770.194 24/11/08,18:46:46,11,09,1, 12.0,1,1, 10.468, 10588.968, 362.443, 52770.263 24/11/08,18:46:46,12,09,1, 12.0,1,1, 10.468, 10588.978, 362.442, 52770.208 24/11/08,18:46:46,13,09,1, 12.0,1,1, 10.468, 10588.982, 362.432, 52770.195 24/11/08,18:46:46,14,09,1, 12.0,1,1, 10.468, 10588.976, 362.449, 52770.239 24/11/08,18:46:46,15,09,1, 12.0,1,1, 10.468, 10588.988, 362.445, 52770.197 24/11/08,18:46:46,16,09,1, 12.0,1,1, 10.468, 10588.963, 362.447, 52770.207 24/11/08,18:46:46,17,09,1, 12.0,1,1, 10.468, 10588.976, 362.436, 52770.192 24/11/08,18:46:46,18,09,1, 12.0,1,1, 10.468, 10588.977, 362.473, 52770.171 24/11/08,18:46:46,19,09,1, 12.0,1,1, 10.468, 10588.995, 362.451, 52770.277 24/11/08,18:46:47,00,09,1, 12.0,1,1, 10.471, 10588.994, 362.451, 52770.277 24/11/08,18:46:47,01,09,1, 12.0,1,1, 10.471, 10588.976, 362.484, 52770.215 24/11/08,18:46:47,02,09,1, 12.0,1,1, 10.471, 10588.986, 362.497, 52770.240 24/11/08,18:46:47,03,09,1, 12.0,1,1, 10.471, 10589.016, 362.495, 52770.269 24/11/08,18:46:47,04,09,1, 12.0,1,1, 10.471, 10588.995, 362.511, 52770.200 24/11/08,18:46:47,05,09,1, 12.0,1,1, 10.471, 10589.004, 362.497, 52770.212 24/11/08,18:46:47,06,09,1, 12.0,1,1, 10.471, 10589.009, 362.507, 52770.221 24/11/08,18:46:47,07,09,1, 12.0,1,1, 10.471, 10589.016, 362.532, 52770.199 24/11/08,18:46:47,08,09,1, 12.0,1,1, 10.471, 10589.026, 362.535, 52770.223 24/11/08,18:46:47,09,09,1, 12.0,1,1, 10.471, 10589.007, 362.524, 52770.248 24/11/08,18:46:47,10,09,1, 12.0,1,1, 10.471, 10589.024, 362.548, 52770.190 24/11/08,18:46:47,11,09,1, 12.0,1,1, 10.471, 10589.031, 362.554, 52770.257 24/11/08,18:46:47,12,09,1, 12.0,1,1, 10.471, 10589.021, 362.565, 52770.286 24/11/08,18:46:47,13,09,1, 12.0,1,1, 10.471, 10589.007, 362.554, 52770.235 24/11/08,18:46:47,14,09,1, 12.0,1,1, 10.471, 10589.021, 362.571, 52770.235 24/11/08,18:46:47,15,09,1, 12.0,1,1, 10.471, 10589.003, 362.565, 52770.222 24/11/08,18:46:47,16,09,1, 12.0,1,1, 10.471, 10589.049, 362.562, 52770.262 24/11/08,18:46:47,17,09,1, 12.0,1,1, 10.471, 10589.039, 362.575, 52770.282 24/11/08,18:46:47,18,09,1, 12.0,1,1, 10.471, 10589.022, 362.566, 52770.345 24/11/08,18:46:47,19,09,1, 12.0,1,1, 10.471, 10589.035, 362.560, 52770.252 24/11/08,18:46:48,00,09,1, 12.0,1,1, 10.464, 10589.027, 362.560, 52770.252 24/11/08,18:46:48,01,09,1, 12.0,1,1, 10.464, 10589.032, 362.577, 52770.293 24/11/08,18:46:48,02,09,1, 12.0,1,1, 10.464, 10589.027, 362.589, 52770.276 24/11/08,18:46:48,03,09,1, 12.0,1,1, 10.464, 10589.026, 362.582, 52770.197 24/11/08,18:46:48,04,09,1, 12.0,1,1, 10.464, 10589.033, 362.593, 52770.248 24/11/08,18:46:48,05,09,1, 12.0,1,1, 10.464, 10589.025, 362.595, 52770.236 24/11/08,18:46:48,06,09,1, 12.0,1,1, 10.464, 10589.066, 362.599, 52770.205 24/11/08,18:46:48,07,09,1, 12.0,1,1, 10.464, 10589.045, 362.621, 52770.342 24/11/08,18:46:48,08,09,1, 12.0,1,1, 10.464, 10589.073, 362.622, 52770.262 24/11/08,18:46:48,09,09,1, 12.0,1,1, 10.464, 10589.040, 362.621, 52770.280 24/11/08,18:46:48,10,09,1, 12.0,1,1, 10.464, 10589.072, 362.637, 52770.313 24/11/08,18:46:48,11,09,1, 12.0,1,1, 10.464, 10589.053, 362.668, 52770.299 24/11/08,18:46:48,12,09,1, 12.0,1,1, 10.464, 10589.069, 362.653, 52770.223 24/11/08,18:46:48,13,09,1, 12.0,1,1, 10.464, 10589.053, 362.661, 52770.294 24/11/08,18:46:48,14,09,1, 12.0,1,1, 10.464, 10589.063, 362.660, 52770.294 24/11/08,18:46:48,15,09,1, 12.0,1,1, 10.464, 10589.067, 362.649, 52770.217 24/11/08,18:46:48,16,09,1, 12.0,1,1, 10.464, 10589.070, 362.675, 52770.282 24/11/08,18:46:48,17,09,1, 12.0,1,1, 10.464, 10589.056, 362.680, 52770.318 24/11/08,18:46:48,18,09,1, 12.0,1,1, 10.464, 10589.052, 362.660, 52770.306 24/11/08,18:46:48,19,09,1, 12.0,1,1, 10.464, 10589.036, 362.694, 52770.340 24/11/08,18:46:49,00,09,1, 11.9,1,1, 10.466, 10589.036, 362.694, 52770.340 24/11/08,18:46:49,01,09,1, 11.9,1,1, 10.466, 10589.039, 362.703, 52770.282 24/11/08,18:46:49,02,09,1, 11.9,1,1, 10.466, 10589.041, 362.679, 52770.350 24/11/08,18:46:49,03,09,1, 11.9,1,1, 10.466, 10589.061, 362.684, 52770.299 24/11/08,18:46:49,04,09,1, 11.9,1,1, 10.466, 10589.058, 362.699, 52770.254 24/11/08,18:46:49,05,09,1, 11.9,1,1, 10.466, 10589.052, 362.707, 52770.214 24/11/08,18:46:49,06,09,1, 11.9,1,1, 10.466, 10589.042, 362.701, 52770.295 24/11/08,18:46:49,07,09,1, 11.9,1,1, 10.466, 10589.056, 362.717, 52770.342 24/11/08,18:46:49,08,09,1, 11.9,1,1, 10.466, 10589.060, 362.700, 52770.321 24/11/08,18:46:49,09,09,1, 11.9,1,1, 10.466, 10589.039, 362.719, 52770.290 24/11/08,18:46:49,10,09,1, 11.9,1,1, 10.466, 10589.084, 362.726, 52770.273 24/11/08,18:46:49,11,09,1, 11.9,1,1, 10.466, 10589.048, 362.728, 52770.296 24/11/08,18:46:49,12,09,1, 11.9,1,1, 10.466, 10589.053, 362.701, 52770.279 24/11/08,18:46:49,13,09,1, 11.9,1,1, 10.466, 10589.084, 362.706, 52770.231 24/11/08,18:46:49,14,09,1, 11.9,1,1, 10.466, 10589.090, 362.707, 52770.308 24/11/08,18:46:49,15,09,1, 11.9,1,1, 10.466, 10589.087, 362.709, 52770.300 24/11/08,18:46:49,16,09,1, 11.9,1,1, 10.466, 10589.073, 362.709, 52770.304 24/11/08,18:46:49,17,09,1, 11.9,1,1, 10.466, 10589.106, 362.728, 52770.335 24/11/08,18:46:49,18,09,1, 11.9,1,1, 10.466, 10589.091, 362.712, 52770.246 24/11/08,18:46:49,19,09,1, 11.9,1,1, 10.466, 10589.110, 362.753, 52770.305 24/11/08,18:46:50,00,09,1, 12.0,1,1, 10.464, 10589.103, 362.753, 52770.305 24/11/08,18:46:50,01,09,1, 12.0,1,1, 10.464, 10589.133, 362.726, 52770.282 24/11/08,18:46:50,02,09,1, 12.0,1,1, 10.464, 10589.099, 362.724, 52770.256 24/11/08,18:46:50,03,09,1, 12.0,1,1, 10.464, 10589.116, 362.767, 52770.315 24/11/08,18:46:50,04,09,1, 12.0,1,1, 10.464, 10589.102, 362.754, 52770.313 24/11/08,18:46:50,05,09,1, 12.0,1,1, 10.464, 10589.117, 362.769, 52770.371 24/11/08,18:46:50,06,09,1, 12.0,1,1, 10.464, 10589.114, 362.752, 52770.256 24/11/08,18:46:50,07,09,1, 12.0,1,1, 10.464, 10589.091, 362.788, 52770.313 24/11/08,18:46:50,08,09,1, 12.0,1,1, 10.464, 10589.131, 362.763, 52770.343 24/11/08,18:46:50,09,09,1, 12.0,1,1, 10.464, 10589.125, 362.773, 52770.338 24/11/08,18:46:50,10,09,1, 12.0,1,1, 10.464, 10589.133, 362.800, 52770.323 24/11/08,18:46:50,11,09,1, 12.0,1,1, 10.464, 10589.159, 362.782, 52770.257 24/11/08,18:46:50,12,09,1, 12.0,1,1, 10.464, 10589.153, 362.784, 52770.341 24/11/08,18:46:50,13,09,1, 12.0,1,1, 10.464, 10589.159, 362.783, 52770.269 24/11/08,18:46:50,14,09,1, 12.0,1,1, 10.464, 10589.153, 362.788, 52770.270 24/11/08,18:46:50,15,09,1, 12.0,1,1, 10.464, 10589.145, 362.801, 52770.288 24/11/08,18:46:50,16,09,1, 12.0,1,1, 10.464, 10589.139, 362.804, 52770.250 24/11/08,18:46:50,17,09,1, 12.0,1,1, 10.464, 10589.174, 362.819, 52770.380 24/11/08,18:46:50,18,09,1, 12.0,1,1, 10.464, 10589.150, 362.831, 52770.346 24/11/08,18:46:50,19,09,1, 12.0,1,1, 10.464, 10589.170, 362.813, 52770.296 24/11/08,18:46:51,00,09,1, 11.9,1,1, 10.465, 10589.169, 362.813, 52770.296 24/11/08,18:46:51,01,09,1, 11.9,1,1, 10.465, 10589.165, 362.823, 52770.317 24/11/08,18:46:51,02,09,1, 11.9,1,1, 10.465, 10589.161, 362.796, 52770.345 24/11/08,18:46:51,03,09,1, 11.9,1,1, 10.465, 10589.177, 362.824, 52770.330 24/11/08,18:46:51,04,09,1, 11.9,1,1, 10.465, 10589.170, 362.848, 52770.280 24/11/08,18:46:51,05,09,1, 11.9,1,1, 10.465, 10589.174, 362.840, 52770.337 24/11/08,18:46:51,06,09,1, 11.9,1,1, 10.465, 10589.164, 362.832, 52770.329 24/11/08,18:46:51,07,09,1, 11.9,1,1, 10.465, 10589.157, 362.851, 52770.338 24/11/08,18:46:51,08,09,1, 11.9,1,1, 10.465, 10589.169, 362.857, 52770.298 24/11/08,18:46:51,09,09,1, 11.9,1,1, 10.465, 10589.158, 362.862, 52770.359 24/11/08,18:46:51,10,09,1, 11.9,1,1, 10.465, 10589.169, 362.876, 52770.380 24/11/08,18:46:51,11,09,1, 11.9,1,1, 10.465, 10589.152, 362.886, 52770.310 24/11/08,18:46:51,12,09,1, 11.9,1,1, 10.465, 10589.187, 362.849, 52770.338 24/11/08,18:46:51,13,09,1, 11.9,1,1, 10.465, 10589.150, 362.888, 52770.342 24/11/08,18:46:51,14,09,1, 11.9,1,1, 10.465, 10589.153, 362.897, 52770.333 24/11/08,18:46:51,15,09,1, 11.9,1,1, 10.465, 10589.157, 362.907, 52770.387 24/11/08,18:46:51,16,09,1, 11.9,1,1, 10.465, 10589.173, 362.870, 52770.382 24/11/08,18:46:51,17,09,1, 11.9,1,1, 10.465, 10589.183, 362.885, 52770.339 24/11/08,18:46:51,18,09,1, 11.9,1,1, 10.465, 10589.154, 362.911, 52770.326 24/11/08,18:46:51,19,09,1, 11.9,1,1, 10.465, 10589.197, 362.891, 52770.377 24/11/08,18:46:52,00,09,1, 11.9,1,1, 10.468, 10589.194, 362.891, 52770.377 24/11/08,18:46:52,01,09,1, 11.9,1,1, 10.468, 10589.163, 362.912, 52770.342 24/11/08,18:46:52,02,09,1, 11.9,1,1, 10.468, 10589.176, 362.934, 52770.337 24/11/08,18:46:52,03,09,1, 11.9,1,1, 10.468, 10589.193, 362.921, 52770.355 24/11/08,18:46:52,04,09,1, 11.9,1,1, 10.468, 10589.188, 362.908, 52770.307 24/11/08,18:46:52,05,09,1, 11.9,1,1, 10.468, 10589.217, 362.906, 52770.340 24/11/08,18:46:52,06,09,1, 11.9,1,1, 10.468, 10589.168, 362.916, 52770.337 24/11/08,18:46:52,07,09,1, 11.9,1,1, 10.468, 10589.192, 362.934, 52770.317 24/11/08,18:46:52,08,09,1, 11.9,1,1, 10.468, 10589.202, 362.950, 52770.387 24/11/08,18:46:52,09,09,1, 11.9,1,1, 10.468, 10589.197, 362.929, 52770.372 24/11/08,18:46:52,10,09,1, 11.9,1,1, 10.468, 10589.192, 362.938, 52770.301 24/11/08,18:46:52,11,09,1, 11.9,1,1, 10.468, 10589.188, 362.954, 52770.377 24/11/08,18:46:52,12,09,1, 11.9,1,1, 10.468, 10589.183, 362.939, 52770.392 24/11/08,18:46:52,13,09,1, 11.9,1,1, 10.468, 10589.175, 362.956, 52770.367 24/11/08,18:46:52,14,09,1, 11.9,1,1, 10.468, 10589.207, 362.950, 52770.276 24/11/08,18:46:52,15,09,1, 11.9,1,1, 10.468, 10589.191, 362.961, 52770.408 24/11/08,18:46:52,16,09,1, 11.9,1,1, 10.468, 10589.169, 362.953, 52770.442 24/11/08,18:46:52,17,09,1, 11.9,1,1, 10.468, 10589.168, 362.961, 52770.378 24/11/08,18:46:52,18,09,1, 11.9,1,1, 10.468, 10589.189, 362.979, 52770.318 24/11/08,18:46:52,19,09,1, 11.9,1,1, 10.468, 10589.174, 362.988, 52770.346 24/11/08,18:46:53,00,09,1, 11.9,1,1, 10.465, 10589.169, 362.988, 52770.346 24/11/08,18:46:53,01,09,1, 11.9,1,1, 10.465, 10589.192, 362.995, 52770.356 24/11/08,18:46:53,02,09,1, 11.9,1,1, 10.465, 10589.202, 363.002, 52770.347 24/11/08,18:46:53,03,09,1, 11.9,1,1, 10.465, 10589.197, 362.972, 52770.380 24/11/08,18:46:53,04,09,1, 11.9,1,1, 10.465, 10589.197, 363.004, 52770.376 24/11/08,18:46:53,05,09,1, 11.9,1,1, 10.465, 10589.177, 363.010, 52770.423 24/11/08,18:46:53,06,09,1, 11.9,1,1, 10.465, 10589.193, 362.985, 52770.433 24/11/08,18:46:53,07,09,1, 11.9,1,1, 10.465, 10589.195, 362.995, 52770.419 24/11/08,18:46:53,08,09,1, 11.9,1,1, 10.465, 10589.186, 363.001, 52770.401 24/11/08,18:46:53,09,09,1, 11.9,1,1, 10.465, 10589.190, 363.010, 52770.389 24/11/08,18:46:53,10,09,1, 11.9,1,1, 10.465, 10589.208, 362.984, 52770.375 24/11/08,18:46:53,11,09,1, 11.9,1,1, 10.465, 10589.204, 362.997, 52770.432 24/11/08,18:46:53,12,09,1, 11.9,1,1, 10.465, 10589.210, 362.994, 52770.455 24/11/08,18:46:53,13,09,1, 11.9,1,1, 10.465, 10589.206, 363.006, 52770.401 24/11/08,18:46:53,14,09,1, 11.9,1,1, 10.465, 10589.226, 363.020, 52770.429 24/11/08,18:46:53,15,09,1, 11.9,1,1, 10.465, 10589.203, 362.989, 52770.412 24/11/08,18:46:53,16,09,1, 11.9,1,1, 10.465, 10589.207, 362.985, 52770.149 24/11/08,18:46:53,17,09,1, 11.9,1,1, 10.465, 10589.173, 363.030, 52770.484 24/11/08,18:46:53,18,09,1, 11.9,1,1, 10.465, 10589.201, 363.027, 52770.512 24/11/08,18:46:53,19,09,1, 11.9,1,1, 10.465, 10589.198, 363.031, 52770.393 24/11/08,18:46:54,00,08,1, 11.9,1,1, 10.468, 10589.194, 363.031, 52770.393 24/11/08,18:46:54,01,08,1, 11.9,1,1, 10.468, 10589.200, 363.040, 52770.419 24/11/08,18:46:54,02,08,1, 11.9,1,1, 10.468, 10589.204, 363.049, 52770.512 24/11/08,18:46:54,03,08,1, 11.9,1,1, 10.468, 10589.216, 363.051, 52770.437 24/11/08,18:46:54,04,08,1, 11.9,1,1, 10.468, 10589.222, 363.064, 52770.485 24/11/08,18:46:54,05,08,1, 11.9,1,1, 10.468, 10589.214, 363.058, 52770.443 24/11/08,18:46:54,06,08,1, 11.9,1,1, 10.468, 10589.200, 363.059, 52770.456 24/11/08,18:46:54,07,08,1, 11.9,1,1, 10.468, 10589.209, 363.078, 52770.459 24/11/08,18:46:54,08,08,1, 11.9,1,1, 10.468, 10589.207, 363.087, 52770.471 24/11/08,18:46:54,09,08,1, 11.9,1,1, 10.468, 10589.214, 363.091, 52770.406 24/11/08,18:46:54,10,08,1, 11.9,1,1, 10.468, 10589.221, 363.086, 52770.420 24/11/08,18:46:54,11,08,1, 11.9,1,1, 10.468, 10589.200, 363.078, 52770.451 24/11/08,18:46:54,12,08,1, 11.9,1,1, 10.468, 10589.196, 363.104, 52770.426 24/11/08,18:46:54,13,08,1, 11.9,1,1, 10.468, 10589.207, 363.113, 52770.431 24/11/08,18:46:54,14,08,1, 11.9,1,1, 10.468, 10589.183, 363.123, 52770.489 24/11/08,18:46:54,15,08,1, 11.9,1,1, 10.468, 10589.196, 363.117, 52770.446 24/11/08,18:46:54,16,08,1, 11.9,1,1, 10.468, 10589.178, 363.132, 52770.480 24/11/08,18:46:54,17,08,1, 11.9,1,1, 10.468, 10589.183, 363.109, 52770.480 24/11/08,18:46:54,18,08,1, 11.9,1,1, 10.468, 10589.189, 363.146, 52770.475 24/11/08,18:46:54,19,08,1, 11.9,1,1, 10.468, 10589.203, 363.139, 52770.410 24/11/08,18:46:55,00,09,1, 11.9,1,1, 10.465, 10589.203, 363.139, 52770.410 24/11/08,18:46:55,01,09,1, 11.9,1,1, 10.465, 10589.189, 363.147, 52770.454 24/11/08,18:46:55,02,09,1, 11.9,1,1, 10.465, 10589.205, 363.188, 52770.415 24/11/08,18:46:55,03,09,1, 11.9,1,1, 10.465, 10589.210, 363.169, 52770.492 24/11/08,18:46:55,04,09,1, 11.9,1,1, 10.465, 10589.202, 363.172, 52770.546 24/11/08,18:46:55,05,09,1, 11.9,1,1, 10.465, 10589.171, 363.146, 52770.428 24/11/08,18:46:55,06,09,1, 11.9,1,1, 10.465, 10589.206, 363.207, 52770.510 24/11/08,18:46:55,07,09,1, 11.9,1,1, 10.465, 10589.187, 363.192, 52770.408 24/11/08,18:46:55,08,09,1, 11.9,1,1, 10.465, 10589.193, 363.187, 52770.516 24/11/08,18:46:55,09,09,1, 11.9,1,1, 10.465, 10589.198, 363.168, 52770.488 24/11/08,18:46:55,10,09,1, 11.9,1,1, 10.465, 10589.219, 363.200, 52770.480 24/11/08,18:46:55,11,09,1, 11.9,1,1, 10.465, 10589.193, 363.197, 52770.466 24/11/08,18:46:55,12,09,1, 11.9,1,1, 10.465, 10589.201, 363.198, 52770.544 24/11/08,18:46:55,13,09,1, 11.9,1,1, 10.465, 10589.197, 363.206, 52770.514 24/11/08,18:46:55,14,09,1, 11.9,1,1, 10.465, 10589.202, 363.204, 52770.432 24/11/08,18:46:55,15,09,1, 11.9,1,1, 10.465, 10589.192, 363.173, 52770.438 24/11/08,18:46:55,16,09,1, 11.9,1,1, 10.465, 10589.197, 363.194, 52770.438 24/11/08,18:46:55,17,09,1, 11.9,1,1, 10.465, 10589.201, 363.237, 52770.552 24/11/08,18:46:55,18,09,1, 11.9,1,1, 10.465, 10589.194, 363.239, 52770.499 24/11/08,18:46:55,19,09,1, 11.9,1,1, 10.465, 10589.205, 363.206, 52770.403 24/11/08,18:46:56,00,09,1, 11.9,1,1, 10.464, 10589.203, 363.206, 52770.403 24/11/08,18:46:56,01,09,1, 11.9,1,1, 10.464, 10589.173, 363.239, 52770.500 24/11/08,18:46:56,02,09,1, 11.9,1,1, 10.464, 10589.171, 363.248, 52770.539 24/11/08,18:46:56,03,09,1, 11.9,1,1, 10.464, 10589.183, 363.258, 52770.486 24/11/08,18:46:56,04,09,1, 11.9,1,1, 10.464, 10589.160, 363.257, 52770.428 24/11/08,18:46:56,05,09,1, 11.9,1,1, 10.464, 10589.155, 363.264, 52770.561 24/11/08,18:46:56,06,09,1, 11.9,1,1, 10.464, 10589.172, 363.272, 52770.542 24/11/08,18:46:56,07,09,1, 11.9,1,1, 10.464, 10589.150, 363.264, 52770.525 24/11/08,18:46:56,08,09,1, 11.9,1,1, 10.464, 10589.181, 363.263, 52770.433 24/11/08,18:46:56,09,09,1, 11.9,1,1, 10.464, 10589.200, 363.290, 52770.450 24/11/08,18:46:56,10,09,1, 11.9,1,1, 10.464, 10589.165, 363.285, 52770.544 24/11/08,18:46:56,11,09,1, 11.9,1,1, 10.464, 10589.196, 363.292, 52770.531 24/11/08,18:46:56,12,09,1, 11.9,1,1, 10.464, 10589.179, 363.282, 52770.488 24/11/08,18:46:56,13,09,1, 11.9,1,1, 10.464, 10589.185, 363.331, 52770.547 24/11/08,18:46:56,14,09,1, 11.9,1,1, 10.464, 10589.197, 363.303, 52770.535 24/11/08,18:46:56,15,09,1, 11.9,1,1, 10.464, 10589.200, 363.309, 52770.511 24/11/08,18:46:56,16,09,1, 11.9,1,1, 10.464, 10589.194, 363.324, 52770.503 24/11/08,18:46:56,17,09,1, 11.9,1,1, 10.464, 10589.187, 363.315, 52770.467 24/11/08,18:46:56,18,09,1, 11.9,1,1, 10.464, 10589.202, 363.358, 52770.562 24/11/08,18:46:56,19,09,1, 11.9,1,1, 10.464, 10589.184, 363.364, 52770.560 24/11/08,18:46:57,00,09,1, 12.0,1,1, 10.467, 10589.178, 363.364, 52770.560 24/11/08,18:46:57,01,09,1, 12.0,1,1, 10.467, 10589.189, 363.349, 52770.487 24/11/08,18:46:57,02,09,1, 12.0,1,1, 10.467, 10589.191, 363.367, 52770.591 24/11/08,18:46:57,03,09,1, 12.0,1,1, 10.467, 10589.184, 363.373, 52770.603 24/11/08,18:46:57,04,09,1, 12.0,1,1, 10.467, 10589.177, 363.403, 52770.876 24/11/08,18:46:57,05,09,1, 12.0,1,1, 10.467, 10589.222, 363.393, 52770.605 24/11/08,18:46:57,06,09,1, 12.0,1,1, 10.467, 10589.199, 363.384, 52770.573 24/11/08,18:46:57,07,09,1, 12.0,1,1, 10.467, 10589.214, 363.378, 52770.606 24/11/08,18:46:57,08,09,1, 12.0,1,1, 10.467, 10589.196, 363.395, 52770.649 24/11/08,18:46:57,09,09,1, 12.0,1,1, 10.467, 10589.204, 363.400, 52770.637 24/11/08,18:46:57,10,09,1, 12.0,1,1, 10.467, 10589.201, 363.392, 52770.651 24/11/08,18:46:57,11,09,1, 12.0,1,1, 10.467, 10589.219, 363.416, 52770.624 24/11/08,18:46:57,12,09,1, 12.0,1,1, 10.467, 10589.187, 363.425, 52770.607 24/11/08,18:46:57,13,09,1, 12.0,1,1, 10.467, 10589.199, 363.433, 52770.579 24/11/08,18:46:57,14,09,1, 12.0,1,1, 10.467, 10589.204, 363.445, 52770.578 24/11/08,18:46:57,15,09,1, 12.0,1,1, 10.467, 10589.219, 363.432, 52770.614 24/11/08,18:46:57,16,09,1, 12.0,1,1, 10.467, 10589.201, 363.428, 52770.607 24/11/08,18:46:57,17,09,1, 12.0,1,1, 10.467, 10589.212, 363.435, 52770.574 24/11/08,18:46:57,18,09,1, 12.0,1,1, 10.467, 10589.214, 363.469, 52770.587 24/11/08,18:46:57,19,09,1, 12.0,1,1, 10.467, 10589.209, 363.458, 52770.592 24/11/08,18:46:58,00,09,1, 12.0,1,1, 10.468, 10589.203, 363.458, 52770.592 24/11/08,18:46:58,01,09,1, 12.0,1,1, 10.468, 10589.209, 363.471, 52770.559 24/11/08,18:46:58,02,09,1, 12.0,1,1, 10.468, 10589.202, 363.471, 52770.620 24/11/08,18:46:58,03,09,1, 12.0,1,1, 10.468, 10589.212, 363.480, 52770.631 24/11/08,18:46:58,04,09,1, 12.0,1,1, 10.468, 10589.216, 363.478, 52770.650 24/11/08,18:46:58,05,09,1, 12.0,1,1, 10.468, 10589.214, 363.479, 52770.642 24/11/08,18:46:58,06,09,1, 12.0,1,1, 10.468, 10589.202, 363.491, 52770.599 24/11/08,18:46:58,07,09,1, 12.0,1,1, 10.468, 10589.194, 363.496, 52770.616 24/11/08,18:46:58,08,09,1, 12.0,1,1, 10.468, 10589.216, 363.487, 52770.620 24/11/08,18:46:58,09,09,1, 12.0,1,1, 10.468, 10589.206, 363.514, 52770.610 24/11/08,18:46:58,10,09,1, 12.0,1,1, 10.468, 10589.237, 363.510, 52770.578 24/11/08,18:46:58,11,09,1, 12.0,1,1, 10.468, 10589.205, 363.494, 52770.632 24/11/08,18:46:58,12,09,1, 12.0,1,1, 10.468, 10589.227, 363.524, 52770.625 24/11/08,18:46:58,13,09,1, 12.0,1,1, 10.468, 10589.192, 363.509, 52770.605 24/11/08,18:46:58,14,09,1, 12.0,1,1, 10.468, 10589.230, 363.517, 52770.617 24/11/08,18:46:58,15,09,1, 12.0,1,1, 10.468, 10589.225, 363.524, 52770.606 24/11/08,18:46:58,16,09,1, 12.0,1,1, 10.468, 10589.192, 363.539, 52770.680 24/11/08,18:46:58,17,09,1, 12.0,1,1, 10.468, 10589.233, 363.530, 52770.623 24/11/08,18:46:58,18,09,1, 12.0,1,1, 10.468, 10589.211, 363.509, 52770.601 24/11/08,18:46:58,19,09,1, 12.0,1,1, 10.468, 10589.213, 363.526, 52770.630 24/11/08,18:46:59,00,09,1, 11.9,1,1, 10.468, 10589.211, 363.526, 52770.630 24/11/08,18:46:59,01,09,1, 11.9,1,1, 10.468, 10589.220, 363.537, 52770.621 24/11/08,18:46:59,02,09,1, 11.9,1,1, 10.468, 10589.213, 363.538, 52770.695 24/11/08,18:46:59,03,09,1, 11.9,1,1, 10.468, 10589.248, 363.561, 52770.594 24/11/08,18:46:59,04,09,1, 11.9,1,1, 10.468, 10589.197, 363.562, 52770.652 24/11/08,18:46:59,05,09,1, 11.9,1,1, 10.468, 10589.219, 363.581, 52770.675 24/11/08,18:46:59,06,09,1, 11.9,1,1, 10.468, 10589.191, 363.570, 52770.657 24/11/08,18:46:59,07,09,1, 11.9,1,1, 10.468, 10589.226, 363.562, 52770.617 24/11/08,18:46:59,08,09,1, 11.9,1,1, 10.468, 10589.224, 363.560, 52770.675 24/11/08,18:46:59,09,09,1, 11.9,1,1, 10.468, 10589.229, 363.581, 52770.726 24/11/08,18:46:59,10,09,1, 11.9,1,1, 10.468, 10589.225, 363.584, 52770.730 24/11/08,18:46:59,11,09,1, 11.9,1,1, 10.468, 10589.213, 363.591, 52770.702 24/11/08,18:46:59,12,09,1, 11.9,1,1, 10.468, 10589.230, 363.598, 52770.699 24/11/08,18:46:59,13,09,1, 11.9,1,1, 10.468, 10589.226, 363.596, 52770.699 24/11/08,18:46:59,14,09,1, 11.9,1,1, 10.468, 10589.199, 363.606, 52770.648 24/11/08,18:46:59,15,09,1, 11.9,1,1, 10.468, 10589.272, 363.591, 52770.681 24/11/08,18:46:59,16,09,1, 11.9,1,1, 10.468, 10589.236, 363.599, 52770.664 24/11/08,18:46:59,17,09,1, 11.9,1,1, 10.468, 10589.236, 363.624, 52770.676 24/11/08,18:46:59,18,09,1, 11.9,1,1, 10.468, 10589.223, 363.608, 52770.711 24/11/08,18:46:59,19,09,1, 11.9,1,1, 10.468, 10589.246, 363.630, 52770.693 24/11/08,18:47:00,00,09,1, 11.9,1,1, 10.464, 10589.244, 363.630, 52770.693 24/11/08,18:47:00,01,09,1, 11.9,1,1, 10.464, 10589.235, 363.653, 52770.696 24/11/08,18:47:00,02,09,1, 11.9,1,1, 10.464, 10589.251, 363.646, 52770.583 24/11/08,18:47:00,03,09,1, 11.9,1,1, 10.464, 10589.226, 363.646, 52770.690 24/11/08,18:47:00,04,09,1, 11.9,1,1, 10.464, 10589.241, 363.650, 52770.668 24/11/08,18:47:00,05,09,1, 11.9,1,1, 10.464, 10589.222, 363.644, 52770.572 24/11/08,18:47:00,06,09,1, 11.9,1,1, 10.464, 10589.226, 363.643, 52770.667 24/11/08,18:47:00,07,09,1, 11.9,1,1, 10.464, 10589.233, 363.677, 52770.683 24/11/08,18:47:00,08,09,1, 11.9,1,1, 10.464, 10589.213, 363.685, 52770.676 24/11/08,18:47:00,09,09,1, 11.9,1,1, 10.464, 10589.221, 363.667, 52770.566 24/11/08,18:47:00,10,09,1, 11.9,1,1, 10.464, 10589.219, 363.689, 52770.643 24/11/08,18:47:00,11,09,1, 11.9,1,1, 10.464, 10589.240, 363.690, 52770.660 24/11/08,18:47:00,12,09,1, 11.9,1,1, 10.464, 10589.259, 363.699, 52770.702 24/11/08,18:47:00,13,09,1, 11.9,1,1, 10.464, 10589.213, 363.676, 52770.628 24/11/08,18:47:00,14,09,1, 11.9,1,1, 10.464, 10589.241, 363.700, 52770.587 24/11/08,18:47:00,15,09,1, 11.9,1,1, 10.464, 10589.205, 363.701, 52770.631 24/11/08,18:47:00,16,09,1, 11.9,1,1, 10.464, 10589.225, 363.716, 52770.627 24/11/08,18:47:00,17,09,1, 11.9,1,1, 10.464, 10589.246, 363.708, 52770.699 24/11/08,18:47:00,18,09,1, 11.9,1,1, 10.464, 10589.243, 363.692, 52770.612 24/11/08,18:47:00,19,09,1, 11.9,1,1, 10.464, 10589.219, 363.709, 52770.677 24/11/08,18:47:01,00,09,1, 11.9,1,1, 10.466, 10589.211, 363.709, 52770.677 24/11/08,18:47:01,01,09,1, 11.9,1,1, 10.466, 10589.220, 363.756, 52770.700 24/11/08,18:47:01,02,09,1, 11.9,1,1, 10.466, 10589.237, 363.735, 52770.699 24/11/08,18:47:01,03,09,1, 11.9,1,1, 10.466, 10589.231, 363.748, 52770.671 24/11/08,18:47:01,04,09,1, 11.9,1,1, 10.466, 10589.250, 363.761, 52770.661 24/11/08,18:47:01,05,09,1, 11.9,1,1, 10.466, 10589.232, 363.750, 52770.659 24/11/08,18:47:01,06,09,1, 11.9,1,1, 10.466, 10589.257, 363.758, 52770.626 24/11/08,18:47:01,07,09,1, 11.9,1,1, 10.466, 10589.246, 363.777, 52770.656 24/11/08,18:47:01,08,09,1, 11.9,1,1, 10.466, 10589.265, 363.770, 52770.764 24/11/08,18:47:01,09,09,1, 11.9,1,1, 10.466, 10589.237, 363.766, 52770.697 24/11/08,18:47:01,10,09,1, 11.9,1,1, 10.466, 10589.241, 363.794, 52770.694 24/11/08,18:47:01,11,09,1, 11.9,1,1, 10.466, 10589.250, 363.790, 52770.702 24/11/08,18:47:01,12,09,1, 11.9,1,1, 10.466, 10589.263, 363.796, 52770.655 24/11/08,18:47:01,13,09,1, 11.9,1,1, 10.466, 10589.259, 363.805, 52770.702 24/11/08,18:47:01,14,09,1, 11.9,1,1, 10.466, 10589.251, 363.784, 52770.723 24/11/08,18:47:01,15,09,1, 11.9,1,1, 10.466, 10589.267, 363.812, 52770.690 24/11/08,18:47:01,16,09,1, 11.9,1,1, 10.466, 10589.228, 363.818, 52770.673 24/11/08,18:47:01,17,09,1, 11.9,1,1, 10.466, 10589.256, 363.839, 52770.690 24/11/08,18:47:01,18,09,1, 11.9,1,1, 10.466, 10589.273, 363.810, 52770.686 24/11/08,18:47:01,19,09,1, 11.9,1,1, 10.466, 10589.272, 363.816, 52770.641 24/11/08,18:47:02,00,09,1, 11.9,1,1, 10.468, 10589.269, 363.816, 52770.641 24/11/08,18:47:02,01,09,1, 11.9,1,1, 10.468, 10589.267, 363.854, 52770.760 24/11/08,18:47:02,02,09,1, 11.9,1,1, 10.468, 10589.280, 363.850, 52770.762 24/11/08,18:47:02,03,09,1, 11.9,1,1, 10.468, 10589.285, 363.863, 52770.654 24/11/08,18:47:02,04,09,1, 11.9,1,1, 10.468, 10589.255, 363.871, 52770.721 24/11/08,18:47:02,05,09,1, 11.9,1,1, 10.468, 10589.281, 363.858, 52770.718 24/11/08,18:47:02,06,09,1, 11.9,1,1, 10.468, 10589.279, 363.877, 52770.730 24/11/08,18:47:02,07,09,1, 11.9,1,1, 10.468, 10589.288, 363.879, 52770.676 24/11/08,18:47:02,08,09,1, 11.9,1,1, 10.468, 10589.289, 363.866, 52770.672 24/11/08,18:47:02,09,09,1, 11.9,1,1, 10.468, 10589.288, 363.884, 52770.621 24/11/08,18:47:02,10,09,1, 11.9,1,1, 10.468, 10589.292, 363.895, 52770.615 24/11/08,18:47:02,11,09,1, 11.9,1,1, 10.468, 10589.291, 363.907, 52770.758 24/11/08,18:47:02,12,09,1, 11.9,1,1, 10.468, 10589.280, 363.920, 52770.674 24/11/08,18:47:02,13,09,1, 11.9,1,1, 10.468, 10589.275, 363.897, 52770.675 24/11/08,18:47:02,14,09,1, 11.9,1,1, 10.468, 10589.309, 363.914, 52770.698 24/11/08,18:47:02,15,09,1, 11.9,1,1, 10.468, 10589.304, 363.927, 52770.657 24/11/08,18:47:02,16,09,1, 11.9,1,1, 10.468, 10589.321, 363.938, 52770.727 24/11/08,18:47:02,17,09,1, 11.9,1,1, 10.468, 10589.312, 363.919, 52770.634 24/11/08,18:47:02,18,09,1, 11.9,1,1, 10.468, 10589.314, 363.906, 52770.739 24/11/08,18:47:02,19,09,1, 11.9,1,1, 10.468, 10589.306, 363.923, 52770.721 24/11/08,18:47:03,00,08,1, 12.0,1,1, 10.465, 10589.303, 363.923, 52770.721 24/11/08,18:47:03,01,08,1, 12.0,1,1, 10.465, 10589.308, 363.940, 52770.670 24/11/08,18:47:03,02,08,1, 12.0,1,1, 10.465, 10589.318, 363.951, 52770.717 24/11/08,18:47:03,03,08,1, 12.0,1,1, 10.465, 10589.334, 363.913, 52770.747 24/11/08,18:47:03,04,08,1, 12.0,1,1, 10.465, 10589.323, 363.957, 52770.772 24/11/08,18:47:03,05,08,1, 12.0,1,1, 10.465, 10589.345, 363.953, 52770.748 24/11/08,18:47:03,06,08,1, 12.0,1,1, 10.465, 10589.344, 363.968, 52770.768 24/11/08,18:47:03,07,08,1, 12.0,1,1, 10.465, 10589.341, 363.940, 52770.843 24/11/08,18:47:03,08,08,1, 12.0,1,1, 10.465, 10589.357, 363.971, 52770.698 24/11/08,18:47:03,09,08,1, 12.0,1,1, 10.465, 10589.344, 363.968, 52770.718 24/11/08,18:47:03,10,08,1, 12.0,1,1, 10.465, 10589.351, 363.967, 52770.681 24/11/08,18:47:03,11,08,1, 12.0,1,1, 10.465, 10589.346, 363.965, 52770.739 24/11/08,18:47:03,12,08,1, 12.0,1,1, 10.465, 10589.353, 363.988, 52770.771 24/11/08,18:47:03,13,08,1, 12.0,1,1, 10.465, 10589.343, 363.965, 52770.684 24/11/08,18:47:03,14,08,1, 12.0,1,1, 10.465, 10589.386, 363.981, 52770.739 24/11/08,18:47:03,15,08,1, 12.0,1,1, 10.465, 10589.378, 363.979, 52770.664 24/11/08,18:47:03,16,08,1, 12.0,1,1, 10.465, 10589.369, 364.001, 52770.688 24/11/08,18:47:03,17,08,1, 12.0,1,1, 10.465, 10589.383, 363.998, 52770.719 24/11/08,18:47:03,18,08,1, 12.0,1,1, 10.465, 10589.347, 364.020, 52770.715 24/11/08,18:47:03,19,08,1, 12.0,1,1, 10.465, 10589.386, 364.020, 52770.727 24/11/08,18:47:04,00,08,1, 11.9,1,1, 10.467, 10589.378, 364.020, 52770.727 24/11/08,18:47:04,01,08,1, 11.9,1,1, 10.467, 10589.377, 364.024, 52770.746 24/11/08,18:47:04,02,08,1, 11.9,1,1, 10.467, 10589.359, 364.011, 52770.678 24/11/08,18:47:04,03,08,1, 11.9,1,1, 10.467, 10589.380, 364.028, 52770.726 24/11/08,18:47:04,04,08,1, 11.9,1,1, 10.467, 10589.376, 364.030, 52770.729 24/11/08,18:47:04,05,08,1, 11.9,1,1, 10.467, 10589.370, 364.057, 52770.763 24/11/08,18:47:04,06,08,1, 11.9,1,1, 10.467, 10589.365, 364.047, 52770.728 24/11/08,18:47:04,07,08,1, 11.9,1,1, 10.467, 10589.393, 364.032, 52770.673 24/11/08,18:47:04,08,08,1, 11.9,1,1, 10.467, 10589.387, 364.050, 52770.818 24/11/08,18:47:04,09,08,1, 11.9,1,1, 10.467, 10589.379, 364.048, 52770.752 24/11/08,18:47:04,10,08,1, 11.9,1,1, 10.467, 10589.391, 364.037, 52770.729 24/11/08,18:47:04,11,08,1, 11.9,1,1, 10.467, 10589.405, 364.086, 52770.788 24/11/08,18:47:04,12,08,1, 11.9,1,1, 10.467, 10589.395, 364.077, 52770.719 24/11/08,18:47:04,13,08,1, 11.9,1,1, 10.467, 10589.378, 364.088, 52770.821 24/11/08,18:47:04,14,08,1, 11.9,1,1, 10.467, 10589.423, 364.083, 52770.799 24/11/08,18:47:04,15,08,1, 11.9,1,1, 10.467, 10589.410, 364.118, 52770.757 24/11/08,18:47:04,16,08,1, 11.9,1,1, 10.467, 10589.387, 364.117, 52770.787 24/11/08,18:47:04,17,08,1, 11.9,1,1, 10.467, 10589.430, 364.107, 52770.805 24/11/08,18:47:04,18,08,1, 11.9,1,1, 10.467, 10589.394, 364.114, 52770.840 24/11/08,18:47:04,19,08,1, 11.9,1,1, 10.467, 10589.392, 364.131, 52770.803 24/11/08,18:47:05,00,08,1, 11.9,1,1, 10.467, 10589.386, 364.131, 52770.803 24/11/08,18:47:05,01,08,1, 11.9,1,1, 10.467, 10589.425, 364.143, 52770.735 24/11/08,18:47:05,02,08,1, 11.9,1,1, 10.467, 10589.427, 364.156, 52770.802 24/11/08,18:47:05,03,08,1, 11.9,1,1, 10.467, 10589.426, 364.178, 52770.773 24/11/08,18:47:05,04,08,1, 11.9,1,1, 10.467, 10589.437, 364.141, 52770.755 24/11/08,18:47:05,05,08,1, 11.9,1,1, 10.467, 10589.409, 364.164, 52770.813 24/11/08,18:47:05,06,08,1, 11.9,1,1, 10.467, 10589.424, 364.155, 52770.828 24/11/08,18:47:05,07,08,1, 11.9,1,1, 10.467, 10589.459, 364.165, 52770.835 24/11/08,18:47:05,08,08,1, 11.9,1,1, 10.467, 10589.438, 364.160, 52770.760 24/11/08,18:47:05,09,08,1, 11.9,1,1, 10.467, 10589.446, 364.181, 52770.751 24/11/08,18:47:05,10,08,1, 11.9,1,1, 10.467, 10589.450, 364.177, 52770.803 24/11/08,18:47:05,11,08,1, 11.9,1,1, 10.467, 10589.453, 364.177, 52770.870 24/11/08,18:47:05,12,08,1, 11.9,1,1, 10.467, 10589.444, 364.193, 52770.814 24/11/08,18:47:05,13,08,1, 11.9,1,1, 10.467, 10589.453, 364.164, 52770.786 24/11/08,18:47:05,14,08,1, 11.9,1,1, 10.467, 10589.473, 364.185, 52770.795 24/11/08,18:47:05,15,08,1, 11.9,1,1, 10.467, 10589.440, 364.209, 52770.831 24/11/08,18:47:05,16,08,1, 11.9,1,1, 10.467, 10589.450, 364.220, 52770.789 24/11/08,18:47:05,17,08,1, 11.9,1,1, 10.467, 10589.439, 364.203, 52770.809 24/11/08,18:47:05,18,08,1, 11.9,1,1, 10.467, 10589.456, 364.224, 52770.877 24/11/08,18:47:05,19,08,1, 11.9,1,1, 10.467, 10589.451, 364.237, 52770.825 24/11/08,18:47:06,00,08,1, 11.9,1,1, 10.467, 10589.445, 364.237, 52770.825 24/11/08,18:47:06,01,08,1, 11.9,1,1, 10.467, 10589.453, 364.219, 52770.793 24/11/08,18:47:06,02,08,1, 11.9,1,1, 10.467, 10589.439, 364.234, 52770.788 24/11/08,18:47:06,03,08,1, 11.9,1,1, 10.467, 10589.448, 364.248, 52770.819 24/11/08,18:47:06,04,08,1, 11.9,1,1, 10.467, 10589.444, 364.250, 52770.822 24/11/08,18:47:06,05,08,1, 11.9,1,1, 10.467, 10589.443, 364.248, 52770.815 24/11/08,18:47:06,06,08,1, 11.9,1,1, 10.467, 10589.444, 364.254, 52770.832 24/11/08,18:47:06,07,08,1, 11.9,1,1, 10.467, 10589.451, 364.248, 52770.873 24/11/08,18:47:06,08,08,1, 11.9,1,1, 10.467, 10589.450, 364.304, 52770.836 24/11/08,18:47:06,09,08,1, 11.9,1,1, 10.467, 10589.478, 364.290, 52770.810 24/11/08,18:47:06,10,08,1, 11.9,1,1, 10.467, 10589.418, 364.295, 52770.830 24/11/08,18:47:06,11,08,1, 11.9,1,1, 10.467, 10589.449, 364.314, 52770.845 24/11/08,18:47:06,12,08,1, 11.9,1,1, 10.467, 10589.456, 364.299, 52770.873 24/11/08,18:47:06,13,08,1, 11.9,1,1, 10.467, 10589.443, 364.312, 52770.819 24/11/08,18:47:06,14,08,1, 11.9,1,1, 10.467, 10589.445, 364.311, 52770.905 24/11/08,18:47:06,15,08,1, 11.9,1,1, 10.467, 10589.463, 364.315, 52770.830 24/11/08,18:47:06,16,08,1, 11.9,1,1, 10.467, 10589.452, 364.315, 52770.908 24/11/08,18:47:06,17,08,1, 11.9,1,1, 10.467, 10589.438, 364.328, 52770.883 24/11/08,18:47:06,18,08,1, 11.9,1,1, 10.467, 10589.435, 364.357, 52770.868 24/11/08,18:47:06,19,08,1, 11.9,1,1, 10.467, 10589.470, 364.325, 52770.814 24/11/08,18:47:07,00,07,1, 11.9,1,1, 10.464, 10589.470, 364.325, 52770.814 24/11/08,18:47:07,01,07,1, 11.9,1,1, 10.464, 10589.459, 364.362, 52770.871 24/11/08,18:47:07,02,07,1, 11.9,1,1, 10.464, 10589.471, 364.354, 52770.872 24/11/08,18:47:07,03,07,1, 11.9,1,1, 10.464, 10589.455, 364.369, 52770.898 24/11/08,18:47:07,04,07,1, 11.9,1,1, 10.464, 10589.458, 364.384, 52770.911 24/11/08,18:47:07,05,07,1, 11.9,1,1, 10.464, 10589.482, 364.390, 52770.902 24/11/08,18:47:07,06,07,1, 11.9,1,1, 10.464, 10589.438, 364.385, 52770.857 24/11/08,18:47:07,07,07,1, 11.9,1,1, 10.464, 10589.466, 364.399, 52770.865 24/11/08,18:47:07,08,07,1, 11.9,1,1, 10.464, 10589.470, 364.399, 52770.910 24/11/08,18:47:07,09,07,1, 11.9,1,1, 10.464, 10589.484, 364.405, 52770.981 24/11/08,18:47:07,10,07,1, 11.9,1,1, 10.464, 10589.475, 364.401, 52770.888 24/11/08,18:47:07,11,07,1, 11.9,1,1, 10.464, 10589.489, 364.418, 52770.872 24/11/08,18:47:07,12,07,1, 11.9,1,1, 10.464, 10589.495, 364.412, 52770.932 24/11/08,18:47:07,13,07,1, 11.9,1,1, 10.464, 10589.475, 364.418, 52770.933 24/11/08,18:47:07,14,07,1, 11.9,1,1, 10.464, 10589.460, 364.436, 52770.943 24/11/08,18:47:07,15,07,1, 11.9,1,1, 10.464, 10589.461, 364.439, 52770.894 24/11/08,18:47:07,16,07,1, 11.9,1,1, 10.464, 10589.474, 364.441, 52770.858 24/11/08,18:47:07,17,07,1, 11.9,1,1, 10.464, 10589.477, 364.447, 52770.864 24/11/08,18:47:07,18,07,1, 11.9,1,1, 10.464, 10589.479, 364.456, 52771.002 24/11/08,18:47:07,19,07,1, 11.9,1,1, 10.464, 10589.483, 364.451, 52770.962 24/11/08,18:47:08,00,08,1, 11.9,1,1, 10.467, 10589.478, 364.451, 52770.962 24/11/08,18:47:08,01,08,1, 11.9,1,1, 10.467, 10589.488, 364.482, 52770.874 24/11/08,18:47:08,02,08,1, 11.9,1,1, 10.467, 10589.487, 364.471, 52770.945 24/11/08,18:47:08,03,08,1, 11.9,1,1, 10.467, 10589.507, 364.479, 52770.918 24/11/08,18:47:08,04,08,1, 11.9,1,1, 10.467, 10589.483, 364.469, 52770.930 24/11/08,18:47:08,05,08,1, 11.9,1,1, 10.467, 10589.488, 364.465, 52770.888 24/11/08,18:47:08,06,08,1, 11.9,1,1, 10.467, 10589.505, 364.473, 52770.941 24/11/08,18:47:08,07,08,1, 11.9,1,1, 10.467, 10589.496, 364.488, 52770.957 24/11/08,18:47:08,08,08,1, 11.9,1,1, 10.467, 10589.522, 364.495, 52770.921 24/11/08,18:47:08,09,08,1, 11.9,1,1, 10.467, 10589.473, 364.495, 52770.989 24/11/08,18:47:08,10,08,1, 11.9,1,1, 10.467, 10589.448, 364.490, 52770.908 24/11/08,18:47:08,11,08,1, 11.9,1,1, 10.467, 10589.437, 364.535, 52770.968 24/11/08,18:47:08,12,08,1, 11.9,1,1, 10.467, 10589.467, 364.532, 52770.994 24/11/08,18:47:08,13,08,1, 11.9,1,1, 10.467, 10589.480, 364.518, 52770.952 24/11/08,18:47:08,14,08,1, 11.9,1,1, 10.467, 10589.474, 364.553, 52770.963 24/11/08,18:47:08,15,08,1, 11.9,1,1, 10.467, 10589.475, 364.547, 52771.000 24/11/08,18:47:08,16,08,1, 11.9,1,1, 10.467, 10589.508, 364.549, 52770.990 24/11/08,18:47:08,17,08,1, 11.9,1,1, 10.467, 10589.515, 364.541, 52770.927 24/11/08,18:47:08,18,08,1, 11.9,1,1, 10.467, 10589.497, 364.557, 52770.978 24/11/08,18:47:08,19,08,1, 11.9,1,1, 10.467, 10589.506, 364.547, 52770.984 24/11/08,18:47:09,00,08,1, 11.9,1,1, 10.466, 10589.503, 364.547, 52770.984 24/11/08,18:47:09,01,08,1, 11.9,1,1, 10.466, 10589.535, 364.550, 52770.901 24/11/08,18:47:09,02,08,1, 11.9,1,1, 10.466, 10589.519, 364.570, 52770.954 24/11/08,18:47:09,03,08,1, 11.9,1,1, 10.466, 10589.527, 364.563, 52770.945 24/11/08,18:47:09,04,08,1, 11.9,1,1, 10.466, 10589.539, 364.595, 52770.995 24/11/08,18:47:09,05,08,1, 11.9,1,1, 10.466, 10589.524, 364.594, 52770.947 24/11/08,18:47:09,06,08,1, 11.9,1,1, 10.466, 10589.513, 364.597, 52770.968 24/11/08,18:47:09,07,08,1, 11.9,1,1, 10.466, 10589.537, 364.626, 52770.977 24/11/08,18:47:09,08,08,1, 11.9,1,1, 10.466, 10589.515, 364.629, 52771.006 24/11/08,18:47:09,09,08,1, 11.9,1,1, 10.466, 10589.516, 364.626, 52771.020 24/11/08,18:47:09,10,08,1, 11.9,1,1, 10.466, 10589.515, 364.637, 52770.956 24/11/08,18:47:09,11,08,1, 11.9,1,1, 10.466, 10589.533, 364.629, 52770.951 24/11/08,18:47:09,12,08,1, 11.9,1,1, 10.466, 10589.510, 364.640, 52770.987 24/11/08,18:47:09,13,08,1, 11.9,1,1, 10.466, 10589.489, 364.654, 52771.011 24/11/08,18:47:09,14,08,1, 11.9,1,1, 10.466, 10589.507, 364.642, 52770.950 24/11/08,18:47:09,15,08,1, 11.9,1,1, 10.466, 10589.534, 364.637, 52770.970 24/11/08,18:47:09,16,08,1, 11.9,1,1, 10.466, 10589.505, 364.645, 52771.032 24/11/08,18:47:09,17,08,1, 11.9,1,1, 10.466, 10589.500, 364.672, 52770.982 24/11/08,18:47:09,18,08,1, 11.9,1,1, 10.466, 10589.504, 364.655, 52770.936 24/11/08,18:47:09,19,08,1, 11.9,1,1, 10.466, 10589.509, 364.674, 52770.968 24/11/08,18:47:10,00,07,1, 11.8,1,1, 10.468, 10589.503, 364.674, 52770.968 24/11/08,18:47:10,01,07,1, 11.8,1,1, 10.468, 10589.503, 364.684, 52771.059 24/11/08,18:47:10,02,07,1, 11.8,1,1, 10.468, 10589.512, 364.679, 52770.990 24/11/08,18:47:10,03,07,1, 11.8,1,1, 10.468, 10589.516, 364.692, 52770.959 24/11/08,18:47:10,04,07,1, 11.8,1,1, 10.468, 10589.451, 364.711, 52771.287 24/11/08,18:47:10,05,07,1, 11.8,1,1, 10.468, 10589.467, 364.710, 52771.015 24/11/08,18:47:10,06,07,1, 11.8,1,1, 10.468, 10589.490, 364.696, 52771.010 24/11/08,18:47:10,07,07,1, 11.8,1,1, 10.468, 10589.490, 364.723, 52771.039 24/11/08,18:47:10,08,07,1, 11.8,1,1, 10.468, 10589.498, 364.726, 52770.980 24/11/08,18:47:10,09,07,1, 11.8,1,1, 10.468, 10589.485, 364.735, 52771.022 24/11/08,18:47:10,10,07,1, 11.8,1,1, 10.468, 10589.494, 364.757, 52771.035 24/11/08,18:47:10,11,07,1, 11.8,1,1, 10.468, 10589.485, 364.770, 52771.044 24/11/08,18:47:10,12,07,1, 11.8,1,1, 10.468, 10589.510, 364.760, 52771.017 24/11/08,18:47:10,13,07,1, 11.8,1,1, 10.468, 10589.516, 364.767, 52771.060 24/11/08,18:47:10,14,07,1, 11.8,1,1, 10.468, 10589.538, 364.790, 52770.985 24/11/08,18:47:10,15,07,1, 11.8,1,1, 10.468, 10589.536, 364.792, 52771.039 24/11/08,18:47:10,16,07,1, 11.8,1,1, 10.468, 10589.532, 364.791, 52770.991 24/11/08,18:47:10,17,07,1, 11.8,1,1, 10.468, 10589.515, 364.795, 52771.037 24/11/08,18:47:10,18,07,1, 11.8,1,1, 10.468, 10589.528, 364.815, 52771.000 24/11/08,18:47:10,19,07,1, 11.8,1,1, 10.468, 10589.499, 364.804, 52770.974 24/11/08,18:47:11,00,07,1, 12.0,1,1, 10.465, 10589.495, 364.804, 52770.974 24/11/08,18:47:11,01,07,1, 12.0,1,1, 10.465, 10589.557, 364.808, 52770.996 24/11/08,18:47:11,02,07,1, 12.0,1,1, 10.465, 10589.545, 364.834, 52770.991 24/11/08,18:47:11,03,07,1, 12.0,1,1, 10.465, 10589.555, 364.848, 52771.026 24/11/08,18:47:11,04,07,1, 12.0,1,1, 10.465, 10589.559, 364.836, 52771.058 24/11/08,18:47:11,05,07,1, 12.0,1,1, 10.465, 10589.574, 364.828, 52771.025 24/11/08,18:47:11,06,07,1, 12.0,1,1, 10.465, 10589.593, 364.829, 52771.051 24/11/08,18:47:11,07,07,1, 12.0,1,1, 10.465, 10589.592, 364.809, 52771.089 24/11/08,18:47:11,08,07,1, 12.0,1,1, 10.465, 10589.571, 364.810, 52771.037 24/11/08,18:47:11,09,07,1, 12.0,1,1, 10.465, 10589.568, 364.822, 52770.984 24/11/08,18:47:11,10,07,1, 12.0,1,1, 10.465, 10589.586, 364.812, 52771.070 24/11/08,18:47:11,11,07,1, 12.0,1,1, 10.465, 10589.598, 364.828, 52771.013 24/11/08,18:47:11,12,07,1, 12.0,1,1, 10.465, 10589.582, 364.845, 52771.049 24/11/08,18:47:11,13,07,1, 12.0,1,1, 10.465, 10589.611, 364.849, 52770.999 24/11/08,18:47:11,14,07,1, 12.0,1,1, 10.465, 10589.606, 364.844, 52771.020 24/11/08,18:47:11,15,07,1, 12.0,1,1, 10.465, 10589.601, 364.856, 52771.107 24/11/08,18:47:11,16,07,1, 12.0,1,1, 10.465, 10589.623, 364.870, 52771.043 24/11/08,18:47:11,17,07,1, 12.0,1,1, 10.465, 10589.613, 364.854, 52771.036 24/11/08,18:47:11,18,07,1, 12.0,1,1, 10.465, 10589.605, 364.870, 52771.034 24/11/08,18:47:11,19,07,1, 12.0,1,1, 10.465, 10589.587, 364.872, 52771.110 24/11/08,18:47:12,00,08,1, 11.8,1,1, 10.466, 10589.586, 364.872, 52771.110 24/11/08,18:47:12,01,08,1, 11.8,1,1, 10.466, 10589.622, 364.895, 52771.085 24/11/08,18:47:12,02,08,1, 11.8,1,1, 10.466, 10589.635, 364.885, 52770.990 24/11/08,18:47:12,03,08,1, 11.8,1,1, 10.466, 10589.619, 364.903, 52771.086 24/11/08,18:47:12,04,08,1, 11.8,1,1, 10.466, 10589.619, 364.919, 52771.124 24/11/08,18:47:12,05,08,1, 11.8,1,1, 10.466, 10589.635, 364.918, 52771.067 24/11/08,18:47:12,06,08,1, 11.8,1,1, 10.466, 10589.631, 364.921, 52771.038 24/11/08,18:47:12,07,08,1, 11.8,1,1, 10.466, 10589.648, 364.931, 52771.083 24/11/08,18:47:12,08,08,1, 11.8,1,1, 10.466, 10589.656, 364.950, 52771.115 24/11/08,18:47:12,09,08,1, 11.8,1,1, 10.466, 10589.639, 364.962, 52771.069 24/11/08,18:47:12,10,08,1, 11.8,1,1, 10.466, 10589.663, 364.959, 52770.989 24/11/08,18:47:12,11,08,1, 11.8,1,1, 10.466, 10589.661, 364.954, 52771.034 24/11/08,18:47:12,12,08,1, 11.8,1,1, 10.466, 10589.654, 364.986, 52771.080 24/11/08,18:47:12,13,08,1, 11.8,1,1, 10.466, 10589.650, 364.990, 52771.114 24/11/08,18:47:12,14,08,1, 11.8,1,1, 10.466, 10589.665, 364.996, 52771.037 24/11/08,18:47:12,15,08,1, 11.8,1,1, 10.466, 10589.669, 364.996, 52771.007 24/11/08,18:47:12,16,08,1, 11.8,1,1, 10.466, 10589.675, 364.984, 52771.119 24/11/08,18:47:12,17,08,1, 11.8,1,1, 10.466, 10589.654, 364.983, 52771.048 24/11/08,18:47:12,18,08,1, 11.8,1,1, 10.466, 10589.649, 364.999, 52771.062 24/11/08,18:47:12,19,08,1, 11.8,1,1, 10.466, 10589.648, 365.021, 52771.036 24/11/08,18:47:13,00,08,1, 11.9,1,1, 10.463, 10589.645, 365.021, 52771.036 24/11/08,18:47:13,01,08,1, 11.9,1,1, 10.463, 10589.673, 365.024, 52771.041 24/11/08,18:47:13,02,08,1, 11.9,1,1, 10.463, 10589.643, 365.034, 52771.089 24/11/08,18:47:13,03,08,1, 11.9,1,1, 10.463, 10589.668, 365.028, 52771.062 24/11/08,18:47:13,04,08,1, 11.9,1,1, 10.463, 10589.651, 365.018, 52771.028 24/11/08,18:47:13,05,08,1, 11.9,1,1, 10.463, 10589.658, 365.065, 52771.133 24/11/08,18:47:13,06,08,1, 11.9,1,1, 10.463, 10589.657, 365.053, 52771.117 24/11/08,18:47:13,07,08,1, 11.9,1,1, 10.463, 10589.645, 365.059, 52770.949 24/11/08,18:47:13,08,08,1, 11.9,1,1, 10.463, 10589.646, 365.071, 52771.088 24/11/08,18:47:13,09,08,1, 11.9,1,1, 10.463, 10589.695, 365.056, 52771.048 24/11/08,18:47:13,10,08,1, 11.9,1,1, 10.463, 10589.664, 365.057, 52771.088 24/11/08,18:47:13,11,08,1, 11.9,1,1, 10.463, 10589.673, 365.088, 52771.071 24/11/08,18:47:13,12,08,1, 11.9,1,1, 10.463, 10589.669, 365.074, 52771.032 24/11/08,18:47:13,13,08,1, 11.9,1,1, 10.463, 10589.670, 365.094, 52771.108 24/11/08,18:47:13,14,08,1, 11.9,1,1, 10.463, 10589.668, 365.089, 52771.097 24/11/08,18:47:13,15,08,1, 11.9,1,1, 10.463, 10589.701, 365.108, 52771.073 24/11/08,18:47:13,16,08,1, 11.9,1,1, 10.463, 10589.692, 365.106, 52771.093 24/11/08,18:47:13,17,08,1, 11.9,1,1, 10.463, 10589.681, 365.098, 52771.044 24/11/08,18:47:13,18,08,1, 11.9,1,1, 10.463, 10589.680, 365.113, 52771.154 24/11/08,18:47:13,19,08,1, 11.9,1,1, 10.463, 10589.687, 365.124, 52771.098 24/11/08,18:47:14,00,08,1, 12.0,1,1, 10.466, 10589.687, 365.124, 52771.098 24/11/08,18:47:14,01,08,1, 12.0,1,1, 10.466, 10589.716, 365.114, 52771.117 24/11/08,18:47:14,02,08,1, 12.0,1,1, 10.466, 10589.709, 365.145, 52771.085 24/11/08,18:47:14,03,08,1, 12.0,1,1, 10.466, 10589.713, 365.128, 52771.110 24/11/08,18:47:14,04,08,1, 12.0,1,1, 10.466, 10589.707, 365.109, 52771.066 24/11/08,18:47:14,05,08,1, 12.0,1,1, 10.466, 10589.725, 365.129, 52771.159 24/11/08,18:47:14,06,08,1, 12.0,1,1, 10.466, 10589.718, 365.157, 52771.149 24/11/08,18:47:14,07,08,1, 12.0,1,1, 10.466, 10589.721, 365.151, 52771.141 24/11/08,18:47:14,08,08,1, 12.0,1,1, 10.466, 10589.708, 365.159, 52771.079 24/11/08,18:47:14,09,08,1, 12.0,1,1, 10.466, 10589.734, 365.160, 52771.088 24/11/08,18:47:14,10,08,1, 12.0,1,1, 10.466, 10589.711, 365.140, 52771.100 24/11/08,18:47:14,11,08,1, 12.0,1,1, 10.466, 10589.708, 365.157, 52771.136 24/11/08,18:47:14,12,08,1, 12.0,1,1, 10.466, 10589.701, 365.183, 52771.138 24/11/08,18:47:14,13,08,1, 12.0,1,1, 10.466, 10589.705, 365.179, 52771.116 24/11/08,18:47:14,14,08,1, 12.0,1,1, 10.466, 10589.708, 365.173, 52771.108 24/11/08,18:47:14,15,08,1, 12.0,1,1, 10.466, 10589.695, 365.185, 52771.177 24/11/08,18:47:14,16,08,1, 12.0,1,1, 10.466, 10589.714, 365.164, 52771.091 24/11/08,18:47:14,17,08,1, 12.0,1,1, 10.466, 10589.695, 365.166, 52771.077 24/11/08,18:47:14,18,08,1, 12.0,1,1, 10.466, 10589.721, 365.185, 52771.136 24/11/08,18:47:14,19,08,1, 12.0,1,1, 10.466, 10589.708, 365.190, 52771.182 24/11/08,18:47:15,00,08,1, 11.9,1,1, 10.469, 10589.703, 365.190, 52771.182 24/11/08,18:47:15,01,08,1, 11.9,1,1, 10.469, 10589.720, 365.208, 52771.176 24/11/08,18:47:15,02,08,1, 11.9,1,1, 10.469, 10589.722, 365.220, 52771.141 24/11/08,18:47:15,03,08,1, 11.9,1,1, 10.469, 10589.729, 365.211, 52771.124 24/11/08,18:47:15,04,08,1, 11.9,1,1, 10.469, 10589.734, 365.220, 52771.216 24/11/08,18:47:15,05,08,1, 11.9,1,1, 10.469, 10589.729, 365.243, 52771.103 24/11/08,18:47:15,06,08,1, 11.9,1,1, 10.469, 10589.732, 365.227, 52771.176 24/11/08,18:47:15,07,08,1, 11.9,1,1, 10.469, 10589.723, 365.236, 52771.145 24/11/08,18:47:15,08,08,1, 11.9,1,1, 10.469, 10589.729, 365.240, 52771.176 24/11/08,18:47:15,09,08,1, 11.9,1,1, 10.469, 10589.761, 365.266, 52771.164 24/11/08,18:47:15,10,08,1, 11.9,1,1, 10.469, 10589.748, 365.250, 52771.164 24/11/08,18:47:15,11,08,1, 11.9,1,1, 10.469, 10589.764, 365.263, 52771.144 24/11/08,18:47:15,12,08,1, 11.9,1,1, 10.469, 10589.783, 365.275, 52771.205 24/11/08,18:47:15,13,08,1, 11.9,1,1, 10.469, 10589.755, 365.284, 52771.160 24/11/08,18:47:15,14,08,1, 11.9,1,1, 10.469, 10589.748, 365.293, 52771.181 24/11/08,18:47:15,15,08,1, 11.9,1,1, 10.469, 10589.779, 365.261, 52771.204 24/11/08,18:47:15,16,08,1, 11.9,1,1, 10.469, 10589.762, 365.287, 52771.185 24/11/08,18:47:15,17,08,1, 11.9,1,1, 10.469, 10589.766, 365.301, 52771.230 24/11/08,18:47:15,18,08,1, 11.9,1,1, 10.469, 10589.767, 365.278, 52771.176 24/11/08,18:47:15,19,08,1, 11.9,1,1, 10.469, 10589.795, 365.280, 52771.177 24/11/08,18:47:16,00,09,1, 11.9,1,1, 10.461, 10589.787, 365.280, 52771.177 24/11/08,18:47:16,01,09,1, 11.9,1,1, 10.461, 10589.756, 365.337, 52771.165 24/11/08,18:47:16,02,09,1, 11.9,1,1, 10.461, 10589.757, 365.334, 52771.165 24/11/08,18:47:16,03,09,1, 11.9,1,1, 10.461, 10589.757, 365.333, 52771.235 24/11/08,18:47:16,04,09,1, 11.9,1,1, 10.461, 10589.765, 365.326, 52771.156 24/11/08,18:47:16,05,09,1, 11.9,1,1, 10.461, 10589.771, 365.333, 52771.111 24/11/08,18:47:16,06,09,1, 11.9,1,1, 10.461, 10589.766, 365.347, 52771.299 24/11/08,18:47:16,07,09,1, 11.9,1,1, 10.461, 10589.801, 365.349, 52771.250 24/11/08,18:47:16,08,09,1, 11.9,1,1, 10.461, 10589.770, 365.384, 52771.239 24/11/08,18:47:16,09,09,1, 11.9,1,1, 10.461, 10589.752, 365.380, 52771.284 24/11/08,18:47:16,10,09,1, 11.9,1,1, 10.461, 10589.786, 365.381, 52771.263 24/11/08,18:47:16,11,09,1, 11.9,1,1, 10.461, 10589.768, 365.376, 52771.253 24/11/08,18:47:16,12,09,1, 11.9,1,1, 10.461, 10589.755, 365.387, 52771.239 24/11/08,18:47:16,13,09,1, 11.9,1,1, 10.461, 10589.771, 365.391, 52771.193 24/11/08,18:47:16,14,09,1, 11.9,1,1, 10.461, 10589.748, 365.391, 52771.262 24/11/08,18:47:16,15,09,1, 11.9,1,1, 10.461, 10589.732, 365.406, 52771.234 24/11/08,18:47:16,16,09,1, 11.9,1,1, 10.461, 10589.784, 365.395, 52771.140 24/11/08,18:47:16,17,09,1, 11.9,1,1, 10.461, 10589.768, 365.430, 52771.217 24/11/08,18:47:16,18,09,1, 11.9,1,1, 10.461, 10589.774, 365.415, 52771.183 24/11/08,18:47:16,19,09,1, 11.9,1,1, 10.461, 10589.733, 365.418, 52771.238 24/11/08,18:47:17,00,08,1, 12.0,1,1, 10.463, 10589.728, 365.418, 52771.238 24/11/08,18:47:17,01,08,1, 12.0,1,1, 10.463, 10589.775, 365.452, 52771.245 24/11/08,18:47:17,02,08,1, 12.0,1,1, 10.463, 10589.755, 365.474, 52771.261 24/11/08,18:47:17,03,08,1, 12.0,1,1, 10.463, 10589.761, 365.460, 52771.182 24/11/08,18:47:17,04,08,1, 12.0,1,1, 10.463, 10589.780, 365.450, 52771.242 24/11/08,18:47:17,05,08,1, 12.0,1,1, 10.463, 10589.771, 365.473, 52771.250 24/11/08,18:47:17,06,08,1, 12.0,1,1, 10.463, 10589.772, 365.475, 52771.247 24/11/08,18:47:17,07,08,1, 12.0,1,1, 10.463, 10589.791, 365.457, 52771.229 24/11/08,18:47:17,08,08,1, 12.0,1,1, 10.463, 10589.769, 365.476, 52771.287 24/11/08,18:47:17,09,08,1, 12.0,1,1, 10.463, 10589.801, 365.480, 52771.150 24/11/08,18:47:17,10,08,1, 12.0,1,1, 10.463, 10589.785, 365.494, 52771.220 24/11/08,18:47:17,11,08,1, 12.0,1,1, 10.463, 10589.784, 365.507, 52771.238 24/11/08,18:47:17,12,08,1, 12.0,1,1, 10.463, 10589.781, 365.502, 52771.242 24/11/08,18:47:17,13,08,1, 12.0,1,1, 10.463, 10589.790, 365.508, 52771.226 24/11/08,18:47:17,14,08,1, 12.0,1,1, 10.463, 10589.794, 365.513, 52771.189 24/11/08,18:47:17,15,08,1, 12.0,1,1, 10.463, 10589.790, 365.545, 52771.303 24/11/08,18:47:17,16,08,1, 12.0,1,1, 10.463, 10589.768, 365.507, 52771.271 24/11/08,18:47:17,17,08,1, 12.0,1,1, 10.463, 10589.745, 365.530, 52771.218 24/11/08,18:47:17,18,08,1, 12.0,1,1, 10.463, 10589.761, 365.533, 52771.294 24/11/08,18:47:17,19,08,1, 12.0,1,1, 10.463, 10589.761, 365.546, 52771.280 24/11/08,18:47:18,00,08,1, 11.9,1,1, 10.463, 10589.753, 365.546, 52771.280 24/11/08,18:47:18,01,08,1, 11.9,1,1, 10.463, 10589.796, 365.575, 52771.252 24/11/08,18:47:18,02,08,1, 11.9,1,1, 10.463, 10589.739, 365.565, 52771.269 24/11/08,18:47:18,03,08,1, 11.9,1,1, 10.463, 10589.770, 365.589, 52771.287 24/11/08,18:47:18,04,08,1, 11.9,1,1, 10.463, 10589.777, 365.575, 52771.294 24/11/08,18:47:18,05,08,1, 11.9,1,1, 10.463, 10589.768, 365.580, 52771.205 24/11/08,18:47:18,06,08,1, 11.9,1,1, 10.463, 10589.737, 365.628, 52771.280 24/11/08,18:47:18,07,08,1, 11.9,1,1, 10.463, 10589.783, 365.602, 52771.302 24/11/08,18:47:18,08,08,1, 11.9,1,1, 10.463, 10589.758, 365.637, 52771.269 24/11/08,18:47:18,09,08,1, 11.9,1,1, 10.463, 10589.763, 365.672, 52771.323 24/11/08,18:47:18,10,08,1, 11.9,1,1, 10.463, 10589.783, 365.670, 52771.248 24/11/08,18:47:18,11,08,1, 11.9,1,1, 10.463, 10589.790, 365.650, 52771.230 24/11/08,18:47:18,12,08,1, 11.9,1,1, 10.463, 10589.767, 365.641, 52771.281 24/11/08,18:47:18,13,08,1, 11.9,1,1, 10.463, 10589.770, 365.664, 52771.284 24/11/08,18:47:18,14,08,1, 11.9,1,1, 10.463, 10589.779, 365.666, 52771.280 24/11/08,18:47:18,15,08,1, 11.9,1,1, 10.463, 10589.772, 365.694, 52771.242 24/11/08,18:47:18,16,08,1, 11.9,1,1, 10.463, 10589.802, 365.676, 52771.244 24/11/08,18:47:18,17,08,1, 11.9,1,1, 10.463, 10589.770, 365.706, 52771.320 24/11/08,18:47:18,18,08,1, 11.9,1,1, 10.463, 10589.793, 365.707, 52771.267 24/11/08,18:47:18,19,08,1, 11.9,1,1, 10.463, 10589.806, 365.708, 52771.334 24/11/08,18:47:19,00,08,1, 11.9,1,1, 10.465, 10589.803, 365.708, 52771.334 24/11/08,18:47:19,01,08,1, 11.9,1,1, 10.465, 10589.807, 365.715, 52771.289 24/11/08,18:47:19,02,08,1, 11.9,1,1, 10.465, 10589.790, 365.718, 52771.297 24/11/08,18:47:19,03,08,1, 11.9,1,1, 10.465, 10589.809, 365.732, 52771.274 24/11/08,18:47:19,04,08,1, 11.9,1,1, 10.465, 10589.797, 365.730, 52771.300 24/11/08,18:47:19,05,08,1, 11.9,1,1, 10.465, 10589.812, 365.761, 52771.310 24/11/08,18:47:19,06,08,1, 11.9,1,1, 10.465, 10589.829, 365.724, 52771.298 24/11/08,18:47:19,07,08,1, 11.9,1,1, 10.465, 10589.826, 365.708, 52771.352 24/11/08,18:47:19,08,08,1, 11.9,1,1, 10.465, 10589.825, 365.703, 52771.283 24/11/08,18:47:19,09,08,1, 11.9,1,1, 10.465, 10589.817, 365.744, 52771.323 24/11/08,18:47:19,10,08,1, 11.9,1,1, 10.465, 10589.849, 365.725, 52771.337 24/11/08,18:47:19,11,08,1, 11.9,1,1, 10.465, 10589.823, 365.740, 52771.259 24/11/08,18:47:19,12,08,1, 11.9,1,1, 10.465, 10589.845, 365.735, 52771.275 24/11/08,18:47:19,13,08,1, 11.9,1,1, 10.465, 10589.876, 365.741, 52771.289 24/11/08,18:47:19,14,08,1, 11.9,1,1, 10.465, 10589.882, 365.747, 52771.298 24/11/08,18:47:19,15,08,1, 11.9,1,1, 10.465, 10589.880, 365.785, 52771.328 24/11/08,18:47:19,16,08,1, 11.9,1,1, 10.465, 10589.855, 365.770, 52771.298 24/11/08,18:47:19,17,08,1, 11.9,1,1, 10.465, 10589.863, 365.785, 52771.362 24/11/08,18:47:19,18,08,1, 11.9,1,1, 10.465, 10589.886, 365.780, 52771.363 24/11/08,18:47:19,19,08,1, 11.9,1,1, 10.465, 10589.880, 365.794, 52771.337 24/11/08,18:47:20,00,08,1, 11.9,1,1, 10.463, 10589.879, 365.794, 52771.337 24/11/08,18:47:20,01,08,1, 11.9,1,1, 10.463, 10589.900, 365.793, 52771.290 24/11/08,18:47:20,02,08,1, 11.9,1,1, 10.463, 10589.880, 365.820, 52771.400 24/11/08,18:47:20,03,08,1, 11.9,1,1, 10.463, 10589.906, 365.811, 52771.375 24/11/08,18:47:20,04,08,1, 11.9,1,1, 10.463, 10589.914, 365.820, 52771.356 24/11/08,18:47:20,05,08,1, 11.9,1,1, 10.463, 10589.901, 365.802, 52771.352 24/11/08,18:47:20,06,08,1, 11.9,1,1, 10.463, 10589.915, 365.833, 52771.315 24/11/08,18:47:20,07,08,1, 11.9,1,1, 10.463, 10589.914, 365.841, 52771.344 24/11/08,18:47:20,08,08,1, 11.9,1,1, 10.463, 10589.930, 365.867, 52771.320 24/11/08,18:47:20,09,08,1, 11.9,1,1, 10.463, 10589.930, 365.871, 52771.288 24/11/08,18:47:20,10,08,1, 11.9,1,1, 10.463, 10589.926, 365.892, 52771.318 24/11/08,18:47:20,11,08,1, 11.9,1,1, 10.463, 10589.930, 365.890, 52771.402 24/11/08,18:47:20,12,08,1, 11.9,1,1, 10.463, 10589.957, 365.906, 52771.379 24/11/08,18:47:20,13,08,1, 11.9,1,1, 10.463, 10589.972, 365.908, 52771.289 24/11/08,18:47:20,14,08,1, 11.9,1,1, 10.463, 10589.945, 365.931, 52771.336 24/11/08,18:47:20,15,08,1, 11.9,1,1, 10.463, 10589.981, 365.923, 52771.404 24/11/08,18:47:20,16,08,1, 11.9,1,1, 10.463, 10589.964, 365.932, 52771.348 24/11/08,18:47:20,17,08,1, 11.9,1,1, 10.463, 10589.949, 365.915, 52771.360 24/11/08,18:47:20,18,08,1, 11.9,1,1, 10.463, 10589.968, 365.904, 52771.357 24/11/08,18:47:20,19,08,1, 11.9,1,1, 10.463, 10589.946, 365.920, 52771.352 24/11/08,18:47:21,00,08,1, 12.0,1,1, 10.466, 10589.945, 365.920, 52771.352 24/11/08,18:47:21,01,08,1, 12.0,1,1, 10.466, 10589.968, 365.951, 52771.365 24/11/08,18:47:21,02,08,1, 12.0,1,1, 10.466, 10589.984, 365.965, 52771.399 24/11/08,18:47:21,03,08,1, 12.0,1,1, 10.466, 10589.976, 365.981, 52771.332 24/11/08,18:47:21,04,08,1, 12.0,1,1, 10.466, 10590.004, 365.955, 52771.408 24/11/08,18:47:21,05,08,1, 12.0,1,1, 10.466, 10589.972, 365.949, 52771.317 24/11/08,18:47:21,06,08,1, 12.0,1,1, 10.466, 10589.956, 365.958, 52771.403 24/11/08,18:47:21,07,08,1, 12.0,1,1, 10.466, 10589.983, 365.973, 52771.340 24/11/08,18:47:21,08,08,1, 12.0,1,1, 10.466, 10589.967, 365.975, 52771.327 24/11/08,18:47:21,09,08,1, 12.0,1,1, 10.466, 10589.957, 365.989, 52771.393 24/11/08,18:47:21,10,08,1, 12.0,1,1, 10.466, 10589.947, 365.996, 52771.430 24/11/08,18:47:21,11,08,1, 12.0,1,1, 10.466, 10589.961, 365.971, 52771.280 24/11/08,18:47:21,12,08,1, 12.0,1,1, 10.466, 10589.964, 366.010, 52771.453 24/11/08,18:47:21,13,08,1, 12.0,1,1, 10.466, 10589.949, 366.002, 52771.433 24/11/08,18:47:21,14,08,1, 12.0,1,1, 10.466, 10589.933, 366.012, 52771.418 24/11/08,18:47:21,15,08,1, 12.0,1,1, 10.466, 10589.940, 366.009, 52771.453 24/11/08,18:47:21,16,08,1, 12.0,1,1, 10.466, 10589.946, 366.020, 52771.460 24/11/08,18:47:21,17,08,1, 12.0,1,1, 10.466, 10589.930, 366.029, 52771.381 24/11/08,18:47:21,18,08,1, 12.0,1,1, 10.466, 10589.964, 366.037, 52771.449 24/11/08,18:47:21,19,08,1, 12.0,1,1, 10.466, 10589.914, 366.035, 52771.413 24/11/08,18:47:22,00,08,1, 11.9,1,1, 10.463, 10589.912, 366.035, 52771.413 24/11/08,18:47:22,01,08,1, 11.9,1,1, 10.463, 10589.930, 366.060, 52771.498 24/11/08,18:47:22,02,08,1, 11.9,1,1, 10.463, 10589.948, 366.057, 52771.433 24/11/08,18:47:22,03,08,1, 11.9,1,1, 10.463, 10589.950, 366.057, 52771.394 24/11/08,18:47:22,04,08,1, 11.9,1,1, 10.463, 10589.956, 366.056, 52771.439 24/11/08,18:47:22,05,08,1, 11.9,1,1, 10.463, 10589.946, 366.068, 52771.445 24/11/08,18:47:22,06,08,1, 11.9,1,1, 10.463, 10589.945, 366.057, 52771.429 24/11/08,18:47:22,07,08,1, 11.9,1,1, 10.463, 10589.970, 366.060, 52771.411 24/11/08,18:47:22,08,08,1, 11.9,1,1, 10.463, 10589.967, 366.079, 52771.451 24/11/08,18:47:22,09,08,1, 11.9,1,1, 10.463, 10589.976, 366.073, 52771.422 24/11/08,18:47:22,10,08,1, 11.9,1,1, 10.463, 10590.002, 366.045, 52771.397 24/11/08,18:47:22,11,08,1, 11.9,1,1, 10.463, 10589.990, 366.090, 52771.383 24/11/08,18:47:22,12,08,1, 11.9,1,1, 10.463, 10589.984, 366.090, 52771.354 24/11/08,18:47:22,13,08,1, 11.9,1,1, 10.463, 10589.981, 366.108, 52771.424 24/11/08,18:47:22,14,08,1, 11.9,1,1, 10.463, 10589.984, 366.092, 52771.420 24/11/08,18:47:22,15,08,1, 11.9,1,1, 10.463, 10589.944, 366.085, 52771.386 24/11/08,18:47:22,16,08,1, 11.9,1,1, 10.463, 10589.962, 366.086, 52771.438 24/11/08,18:47:22,17,08,1, 11.9,1,1, 10.463, 10589.963, 366.084, 52771.448 24/11/08,18:47:22,18,08,1, 11.9,1,1, 10.463, 10589.949, 366.104, 52771.389 24/11/08,18:47:22,19,08,1, 11.9,1,1, 10.463, 10589.971, 366.119, 52771.399 24/11/08,18:47:23,00,09,1, 11.9,1,1, 10.462, 10589.970, 366.119, 52771.399 24/11/08,18:47:23,01,09,1, 11.9,1,1, 10.462, 10589.946, 366.159, 52771.464 24/11/08,18:47:23,02,09,1, 11.9,1,1, 10.462, 10589.933, 366.153, 52771.491 24/11/08,18:47:23,03,09,1, 11.9,1,1, 10.462, 10589.932, 366.168, 52771.572 24/11/08,18:47:23,04,09,1, 11.9,1,1, 10.462, 10589.991, 366.143, 52771.357 24/11/08,18:47:23,05,09,1, 11.9,1,1, 10.462, 10589.978, 366.153, 52771.344 24/11/08,18:47:23,06,09,1, 11.9,1,1, 10.462, 10589.954, 366.155, 52771.401 24/11/08,18:47:23,07,09,1, 11.9,1,1, 10.462, 10589.956, 366.170, 52771.470 24/11/08,18:47:23,08,09,1, 11.9,1,1, 10.462, 10589.959, 366.182, 52771.457 24/11/08,18:47:23,09,09,1, 11.9,1,1, 10.462, 10589.954, 366.176, 52771.341 24/11/08,18:47:23,10,09,1, 11.9,1,1, 10.462, 10589.951, 366.190, 52771.446 24/11/08,18:47:23,11,09,1, 11.9,1,1, 10.462, 10589.954, 366.202, 52771.456 24/11/08,18:47:23,12,09,1, 11.9,1,1, 10.462, 10589.984, 366.218, 52771.418 24/11/08,18:47:23,13,09,1, 11.9,1,1, 10.462, 10589.962, 366.204, 52771.371 24/11/08,18:47:23,14,09,1, 11.9,1,1, 10.462, 10589.961, 366.214, 52771.419 24/11/08,18:47:23,15,09,1, 11.9,1,1, 10.462, 10589.965, 366.213, 52771.480 24/11/08,18:47:23,16,09,1, 11.9,1,1, 10.462, 10589.969, 366.236, 52771.405 24/11/08,18:47:23,17,09,1, 11.9,1,1, 10.462, 10589.958, 366.212, 52771.374 24/11/08,18:47:23,18,09,1, 11.9,1,1, 10.462, 10589.975, 366.200, 52771.399 24/11/08,18:47:23,19,09,1, 11.9,1,1, 10.462, 10589.955, 366.222, 52771.491 24/11/08,18:47:24,00,08,1, 12.0,1,1, 10.466, 10589.954, 366.222, 52771.491 24/11/08,18:47:24,01,08,1, 12.0,1,1, 10.466, 10589.968, 366.220, 52771.508 24/11/08,18:47:24,02,08,1, 12.0,1,1, 10.466, 10589.978, 366.238, 52771.541 24/11/08,18:47:24,03,08,1, 12.0,1,1, 10.466, 10589.946, 366.237, 52771.489 24/11/08,18:47:24,04,08,1, 12.0,1,1, 10.466, 10589.984, 366.254, 52771.541 24/11/08,18:47:24,05,08,1, 12.0,1,1, 10.466, 10589.979, 366.260, 52771.471 24/11/08,18:47:24,06,08,1, 12.0,1,1, 10.466, 10589.946, 366.253, 52771.459 24/11/08,18:47:24,07,08,1, 12.0,1,1, 10.466, 10589.941, 366.244, 52771.532 24/11/08,18:47:24,08,08,1, 12.0,1,1, 10.466, 10589.968, 366.254, 52771.578 24/11/08,18:47:24,09,08,1, 12.0,1,1, 10.466, 10589.978, 366.255, 52771.476 24/11/08,18:47:24,10,08,1, 12.0,1,1, 10.466, 10589.964, 366.277, 52771.443 24/11/08,18:47:24,11,08,1, 12.0,1,1, 10.466, 10589.953, 366.286, 52771.493 24/11/08,18:47:24,12,08,1, 12.0,1,1, 10.466, 10589.954, 366.285, 52771.513 24/11/08,18:47:24,13,08,1, 12.0,1,1, 10.466, 10589.984, 366.290, 52771.479 24/11/08,18:47:24,14,08,1, 12.0,1,1, 10.466, 10589.955, 366.275, 52771.473 24/11/08,18:47:24,15,08,1, 12.0,1,1, 10.466, 10589.961, 366.299, 52771.471 24/11/08,18:47:24,16,08,1, 12.0,1,1, 10.466, 10589.966, 366.296, 52771.514 24/11/08,18:47:24,17,08,1, 12.0,1,1, 10.466, 10589.999, 366.280, 52771.528 24/11/08,18:47:24,18,08,1, 12.0,1,1, 10.466, 10589.976, 366.295, 52771.489 24/11/08,18:47:24,19,08,1, 12.0,1,1, 10.466, 10590.012, 366.297, 52771.513 24/11/08,18:47:25,00,08,1, 11.9,1,1, 10.459, 10590.004, 366.297, 52771.513 24/11/08,18:47:25,01,08,1, 11.9,1,1, 10.459, 10589.995, 366.305, 52771.539 24/11/08,18:47:25,02,08,1, 11.9,1,1, 10.459, 10589.995, 366.296, 52771.446 24/11/08,18:47:25,03,08,1, 11.9,1,1, 10.459, 10589.973, 366.331, 52771.528 24/11/08,18:47:25,04,08,1, 11.9,1,1, 10.459, 10589.970, 366.295, 52771.522 24/11/08,18:47:25,05,08,1, 11.9,1,1, 10.459, 10589.985, 366.322, 52771.487 24/11/08,18:47:25,06,08,1, 11.9,1,1, 10.459, 10589.983, 366.328, 52771.470 24/11/08,18:47:25,07,08,1, 11.9,1,1, 10.459, 10589.986, 366.305, 52771.449 24/11/08,18:47:25,08,08,1, 11.9,1,1, 10.459, 10589.974, 366.335, 52771.543 24/11/08,18:47:25,09,08,1, 11.9,1,1, 10.459, 10589.976, 366.335, 52771.589 24/11/08,18:47:25,10,08,1, 11.9,1,1, 10.459, 10589.966, 366.326, 52771.469 24/11/08,18:47:25,11,08,1, 11.9,1,1, 10.459, 10589.993, 366.349, 52771.519 24/11/08,18:47:25,12,08,1, 11.9,1,1, 10.459, 10590.001, 366.334, 52771.384 24/11/08,18:47:25,13,08,1, 11.9,1,1, 10.459, 10589.998, 366.332, 52771.521 24/11/08,18:47:25,14,08,1, 11.9,1,1, 10.459, 10589.979, 366.377, 52771.570 24/11/08,18:47:25,15,08,1, 11.9,1,1, 10.459, 10589.991, 366.361, 52771.496 24/11/08,18:47:25,16,08,1, 11.9,1,1, 10.459, 10589.965, 366.364, 52771.477 24/11/08,18:47:25,17,08,1, 11.9,1,1, 10.459, 10589.962, 366.374, 52771.532 24/11/08,18:47:25,18,08,1, 11.9,1,1, 10.459, 10589.964, 366.369, 52771.525 24/11/08,18:47:25,19,08,1, 11.9,1,1, 10.459, 10589.979, 366.391, 52771.544 24/11/08,18:47:26,00,08,1, 11.8,1,1, 10.460, 10589.979, 366.391, 52771.544 24/11/08,18:47:26,01,08,1, 11.8,1,1, 10.460, 10589.971, 366.398, 52771.559 24/11/08,18:47:26,02,08,1, 11.8,1,1, 10.460, 10589.965, 366.387, 52771.533 24/11/08,18:47:26,03,08,1, 11.8,1,1, 10.460, 10589.969, 366.418, 52771.528 24/11/08,18:47:26,04,08,1, 11.8,1,1, 10.460, 10589.973, 366.410, 52771.524 24/11/08,18:47:26,05,08,1, 11.8,1,1, 10.460, 10589.992, 366.401, 52771.495 24/11/08,18:47:26,06,08,1, 11.8,1,1, 10.460, 10589.963, 366.416, 52771.601 24/11/08,18:47:26,07,08,1, 11.8,1,1, 10.460, 10590.010, 366.407, 52771.326 24/11/08,18:47:26,08,08,1, 11.8,1,1, 10.460, 10590.000, 366.404, 52771.493 24/11/08,18:47:26,09,08,1, 11.8,1,1, 10.460, 10589.972, 366.422, 52771.469 24/11/08,18:47:26,10,08,1, 11.8,1,1, 10.460, 10589.991, 366.403, 52771.518 24/11/08,18:47:26,11,08,1, 11.8,1,1, 10.460, 10590.029, 366.426, 52771.593 24/11/08,18:47:26,12,08,1, 11.8,1,1, 10.460, 10590.009, 366.429, 52771.544 24/11/08,18:47:26,13,08,1, 11.8,1,1, 10.460, 10590.033, 366.450, 52771.478 24/11/08,18:47:26,14,08,1, 11.8,1,1, 10.460, 10590.040, 366.432, 52771.501 24/11/08,18:47:26,15,08,1, 11.8,1,1, 10.460, 10590.030, 366.438, 52771.592 24/11/08,18:47:26,16,08,1, 11.8,1,1, 10.460, 10590.022, 366.452, 52771.534 24/11/08,18:47:26,17,08,1, 11.8,1,1, 10.460, 10590.065, 366.453, 52771.551 24/11/08,18:47:26,18,08,1, 11.8,1,1, 10.460, 10590.053, 366.456, 52771.516 24/11/08,18:47:26,19,08,1, 11.8,1,1, 10.460, 10590.049, 366.452, 52771.606 24/11/08,18:47:27,00,08,1, 11.9,1,1, 10.466, 10590.045, 366.452, 52771.606 24/11/08,18:47:27,01,08,1, 11.9,1,1, 10.466, 10590.074, 366.455, 52771.483 24/11/08,18:47:27,02,08,1, 11.9,1,1, 10.466, 10590.050, 366.493, 52771.489 24/11/08,18:47:27,03,08,1, 11.9,1,1, 10.466, 10590.035, 366.456, 52771.511 24/11/08,18:47:27,04,08,1, 11.9,1,1, 10.466, 10590.014, 366.501, 52771.593 24/11/08,18:47:27,05,08,1, 11.9,1,1, 10.466, 10590.013, 366.501, 52771.620 24/11/08,18:47:27,06,08,1, 11.9,1,1, 10.466, 10590.005, 366.538, 52771.502 24/11/08,18:47:27,07,08,1, 11.9,1,1, 10.466, 10590.020, 366.493, 52771.588 24/11/08,18:47:27,08,08,1, 11.9,1,1, 10.466, 10590.015, 366.515, 52771.576 24/11/08,18:47:27,09,08,1, 11.9,1,1, 10.466, 10590.031, 366.511, 52771.606 24/11/08,18:47:27,10,08,1, 11.9,1,1, 10.466, 10590.027, 366.512, 52771.534 24/11/08,18:47:27,11,08,1, 11.9,1,1, 10.466, 10590.039, 366.502, 52771.582 24/11/08,18:47:27,12,08,1, 11.9,1,1, 10.466, 10590.043, 366.522, 52771.577 24/11/08,18:47:27,13,08,1, 11.9,1,1, 10.466, 10590.052, 366.509, 52771.644 24/11/08,18:47:27,14,08,1, 11.9,1,1, 10.466, 10590.065, 366.485, 52771.502 24/11/08,18:47:27,15,08,1, 11.9,1,1, 10.466, 10590.059, 366.509, 52771.613 24/11/08,18:47:27,16,08,1, 11.9,1,1, 10.466, 10590.050, 366.519, 52771.633 24/11/08,18:47:27,17,08,1, 11.9,1,1, 10.466, 10590.043, 366.522, 52771.615 24/11/08,18:47:27,18,08,1, 11.9,1,1, 10.466, 10590.085, 366.525, 52771.510 24/11/08,18:47:27,19,08,1, 11.9,1,1, 10.466, 10590.029, 366.511, 52771.548 24/11/08,18:47:28,00,08,1, 11.9,1,1, 10.465, 10590.029, 366.511, 52771.548 24/11/08,18:47:28,01,08,1, 11.9,1,1, 10.465, 10590.065, 366.527, 52771.563 24/11/08,18:47:28,02,08,1, 11.9,1,1, 10.465, 10590.092, 366.527, 52771.562 24/11/08,18:47:28,03,08,1, 11.9,1,1, 10.465, 10590.080, 366.521, 52771.525 24/11/08,18:47:28,04,08,1, 11.9,1,1, 10.465, 10590.096, 366.558, 52771.589 24/11/08,18:47:28,05,08,1, 11.9,1,1, 10.465, 10590.093, 366.563, 52771.654 24/11/08,18:47:28,06,08,1, 11.9,1,1, 10.465, 10590.098, 366.563, 52771.551 24/11/08,18:47:28,07,08,1, 11.9,1,1, 10.465, 10590.061, 366.571, 52771.563 24/11/08,18:47:28,08,08,1, 11.9,1,1, 10.465, 10590.079, 366.565, 52771.576 24/11/08,18:47:28,09,08,1, 11.9,1,1, 10.465, 10590.048, 366.602, 52771.662 24/11/08,18:47:28,10,08,1, 11.9,1,1, 10.465, 10590.076, 366.599, 52771.566 24/11/08,18:47:28,11,08,1, 11.9,1,1, 10.465, 10590.048, 366.591, 52771.552 24/11/08,18:47:28,12,08,1, 11.9,1,1, 10.465, 10590.066, 366.607, 52771.592 24/11/08,18:47:28,13,08,1, 11.9,1,1, 10.465, 10590.052, 366.611, 52771.683 24/11/08,18:47:28,14,08,1, 11.9,1,1, 10.465, 10590.035, 366.606, 52771.605 24/11/08,18:47:28,15,08,1, 11.9,1,1, 10.465, 10590.044, 366.591, 52771.575 24/11/08,18:47:28,16,08,1, 11.9,1,1, 10.465, 10590.020, 366.624, 52771.643 24/11/08,18:47:28,17,08,1, 11.9,1,1, 10.465, 10590.017, 366.642, 52771.622 24/11/08,18:47:28,18,08,1, 11.9,1,1, 10.465, 10590.027, 366.645, 52771.651 24/11/08,18:47:28,19,08,1, 11.9,1,1, 10.465, 10590.015, 366.632, 52771.606 24/11/08,18:47:29,00,09,1, 11.9,1,1, 10.466, 10590.012, 366.632, 52771.606 24/11/08,18:47:29,01,09,1, 11.9,1,1, 10.466, 10590.011, 366.622, 52771.586 24/11/08,18:47:29,02,09,1, 11.9,1,1, 10.466, 10590.017, 366.652, 52771.598 24/11/08,18:47:29,03,09,1, 11.9,1,1, 10.466, 10590.026, 366.657, 52771.599 24/11/08,18:47:29,04,09,1, 11.9,1,1, 10.466, 10590.057, 366.664, 52771.624 24/11/08,18:47:29,05,09,1, 11.9,1,1, 10.466, 10590.044, 366.665, 52771.639 24/11/08,18:47:29,06,09,1, 11.9,1,1, 10.466, 10590.054, 366.663, 52771.687 24/11/08,18:47:29,07,09,1, 11.9,1,1, 10.466, 10590.047, 366.694, 52771.588 24/11/08,18:47:29,08,09,1, 11.9,1,1, 10.466, 10590.057, 366.687, 52771.574 24/11/08,18:47:29,09,09,1, 11.9,1,1, 10.466, 10590.064, 366.691, 52771.652 24/11/08,18:47:29,10,09,1, 11.9,1,1, 10.466, 10590.079, 366.692, 52771.652 24/11/08,18:47:29,11,09,1, 11.9,1,1, 10.466, 10590.059, 366.713, 52771.641 24/11/08,18:47:29,12,09,1, 11.9,1,1, 10.466, 10590.051, 366.714, 52771.643 24/11/08,18:47:29,13,09,1, 11.9,1,1, 10.466, 10590.077, 366.705, 52771.574 24/11/08,18:47:29,14,09,1, 11.9,1,1, 10.466, 10590.075, 366.691, 52771.690 24/11/08,18:47:29,15,09,1, 11.9,1,1, 10.466, 10590.070, 366.689, 52771.680 24/11/08,18:47:29,16,09,1, 11.9,1,1, 10.466, 10590.058, 366.671, 52771.608 24/11/08,18:47:29,17,09,1, 11.9,1,1, 10.466, 10590.075, 366.703, 52771.577 24/11/08,18:47:29,18,09,1, 11.9,1,1, 10.466, 10590.067, 366.718, 52771.570 24/11/08,18:47:29,19,09,1, 11.9,1,1, 10.466, 10590.091, 366.703, 52771.643 24/11/08,18:47:30,00,09,1, 11.9,1,1, 10.463, 10590.087, 366.703, 52771.643 24/11/08,18:47:30,01,09,1, 11.9,1,1, 10.463, 10590.080, 366.724, 52771.607 24/11/08,18:47:30,02,09,1, 11.9,1,1, 10.463, 10590.072, 366.717, 52771.680 24/11/08,18:47:30,03,09,1, 11.9,1,1, 10.463, 10590.101, 366.716, 52771.693 24/11/08,18:47:30,04,09,1, 11.9,1,1, 10.463, 10590.098, 366.726, 52771.706 24/11/08,18:47:30,05,09,1, 11.9,1,1, 10.463, 10590.094, 366.754, 52771.707 24/11/08,18:47:30,06,09,1, 11.9,1,1, 10.463, 10590.077, 366.741, 52771.711 24/11/08,18:47:30,07,09,1, 11.9,1,1, 10.463, 10590.059, 366.753, 52771.663 24/11/08,18:47:30,08,09,1, 11.9,1,1, 10.463, 10590.074, 366.742, 52771.688 24/11/08,18:47:30,09,09,1, 11.9,1,1, 10.463, 10590.087, 366.752, 52771.642 24/11/08,18:47:30,10,09,1, 11.9,1,1, 10.463, 10590.054, 366.748, 52771.624 24/11/08,18:47:30,11,09,1, 11.9,1,1, 10.463, 10590.075, 366.759, 52771.643 24/11/08,18:47:30,12,09,1, 11.9,1,1, 10.463, 10590.046, 366.749, 52771.755 24/11/08,18:47:30,13,09,1, 11.9,1,1, 10.463, 10590.049, 366.734, 52771.609 24/11/08,18:47:30,14,09,1, 11.9,1,1, 10.463, 10590.038, 366.726, 52771.699 24/11/08,18:47:30,15,09,1, 11.9,1,1, 10.463, 10590.075, 366.759, 52771.688 24/11/08,18:47:30,16,09,1, 11.9,1,1, 10.463, 10590.070, 366.764, 52771.643 24/11/08,18:47:30,17,09,1, 11.9,1,1, 10.463, 10590.063, 366.770, 52771.623 24/11/08,18:47:30,18,09,1, 11.9,1,1, 10.463, 10590.069, 366.779, 52771.626 24/11/08,18:47:30,19,09,1, 11.9,1,1, 10.463, 10590.077, 366.793, 52771.652 24/11/08,18:47:31,00,09,1, 11.9,1,1, 10.464, 10590.070, 366.793, 52771.652 24/11/08,18:47:31,01,09,1, 11.9,1,1, 10.464, 10590.062, 366.794, 52771.656 24/11/08,18:47:31,02,09,1, 11.9,1,1, 10.464, 10590.061, 366.791, 52771.696 24/11/08,18:47:31,03,09,1, 11.9,1,1, 10.464, 10590.061, 366.807, 52771.674 24/11/08,18:47:31,04,09,1, 11.9,1,1, 10.464, 10590.065, 366.827, 52771.721 24/11/08,18:47:31,05,09,1, 11.9,1,1, 10.464, 10590.065, 366.813, 52771.743 24/11/08,18:47:31,06,09,1, 11.9,1,1, 10.464, 10590.082, 366.814, 52771.656 24/11/08,18:47:31,07,09,1, 11.9,1,1, 10.464, 10590.079, 366.833, 52771.705 24/11/08,18:47:31,08,09,1, 11.9,1,1, 10.464, 10590.060, 366.847, 52771.769 24/11/08,18:47:31,09,09,1, 11.9,1,1, 10.464, 10590.061, 366.868, 52771.745 24/11/08,18:47:31,10,09,1, 11.9,1,1, 10.464, 10590.072, 366.840, 52771.716 24/11/08,18:47:31,11,09,1, 11.9,1,1, 10.464, 10590.062, 366.862, 52771.662 24/11/08,18:47:31,12,09,1, 11.9,1,1, 10.464, 10590.095, 366.868, 52771.764 24/11/08,18:47:31,13,09,1, 11.9,1,1, 10.464, 10590.072, 366.876, 52771.740 24/11/08,18:47:31,14,09,1, 11.9,1,1, 10.464, 10590.086, 366.895, 52771.711 24/11/08,18:47:31,15,09,1, 11.9,1,1, 10.464, 10590.063, 366.911, 52771.719 24/11/08,18:47:31,16,09,1, 11.9,1,1, 10.464, 10590.095, 366.863, 52771.747 24/11/08,18:47:31,17,09,1, 11.9,1,1, 10.464, 10590.074, 366.905, 52771.795 24/11/08,18:47:31,18,09,1, 11.9,1,1, 10.464, 10590.080, 366.939, 52771.768 24/11/08,18:47:31,19,09,1, 11.9,1,1, 10.464, 10590.085, 366.907, 52771.708 24/11/08,18:47:32,00,10,1, 11.9,1,1, 10.459, 10590.079, 366.907, 52771.708 24/11/08,18:47:32,01,10,1, 11.9,1,1, 10.459, 10590.070, 366.921, 52771.760 24/11/08,18:47:32,02,10,1, 11.9,1,1, 10.459, 10590.040, 366.950, 52771.788 24/11/08,18:47:32,03,10,1, 11.9,1,1, 10.459, 10590.046, 366.943, 52771.754 24/11/08,18:47:32,04,10,1, 11.9,1,1, 10.459, 10590.053, 366.929, 52771.766 24/11/08,18:47:32,05,10,1, 11.9,1,1, 10.459, 10590.066, 366.963, 52771.740 24/11/08,18:47:32,06,10,1, 11.9,1,1, 10.459, 10590.085, 366.948, 52771.768 24/11/08,18:47:32,07,10,1, 11.9,1,1, 10.459, 10590.039, 366.964, 52771.698 24/11/08,18:47:32,08,10,1, 11.9,1,1, 10.459, 10590.074, 366.957, 52771.699 24/11/08,18:47:32,09,10,1, 11.9,1,1, 10.459, 10590.045, 366.986, 52771.724 24/11/08,18:47:32,10,10,1, 11.9,1,1, 10.459, 10590.087, 366.963, 52771.739 24/11/08,18:47:32,11,10,1, 11.9,1,1, 10.459, 10590.069, 367.006, 52771.827 24/11/08,18:47:32,12,10,1, 11.9,1,1, 10.459, 10590.073, 366.989, 52771.770 24/11/08,18:47:32,13,10,1, 11.9,1,1, 10.459, 10590.080, 366.969, 52771.783 24/11/08,18:47:32,14,10,1, 11.9,1,1, 10.459, 10590.084, 366.987, 52771.791 24/11/08,18:47:32,15,10,1, 11.9,1,1, 10.459, 10590.068, 366.981, 52771.817 24/11/08,18:47:32,16,10,1, 11.9,1,1, 10.459, 10590.064, 366.994, 52771.803 24/11/08,18:47:32,17,10,1, 11.9,1,1, 10.459, 10590.074, 366.987, 52771.779 24/11/08,18:47:32,18,10,1, 11.9,1,1, 10.459, 10590.067, 366.993, 52771.758 24/11/08,18:47:32,19,10,1, 11.9,1,1, 10.459, 10590.080, 366.976, 52771.807 24/11/08,18:47:33,00,09,1, 11.9,1,1, 10.462, 10590.079, 366.976, 52771.807 24/11/08,18:47:33,01,09,1, 11.9,1,1, 10.462, 10590.078, 366.987, 52771.800 24/11/08,18:47:33,02,09,1, 11.9,1,1, 10.462, 10590.078, 367.000, 52771.798 24/11/08,18:47:33,03,09,1, 11.9,1,1, 10.462, 10590.080, 367.029, 52771.859 24/11/08,18:47:33,04,09,1, 11.9,1,1, 10.462, 10590.078, 366.992, 52771.835 24/11/08,18:47:33,05,09,1, 11.9,1,1, 10.462, 10590.051, 366.993, 52771.809 24/11/08,18:47:33,06,09,1, 11.9,1,1, 10.462, 10590.078, 367.012, 52771.801 24/11/08,18:47:33,07,09,1, 11.9,1,1, 10.462, 10590.057, 366.996, 52771.855 24/11/08,18:47:33,08,09,1, 11.9,1,1, 10.462, 10590.075, 366.990, 52771.702 24/11/08,18:47:33,09,09,1, 11.9,1,1, 10.462, 10590.069, 367.006, 52771.770 24/11/08,18:47:33,10,09,1, 11.9,1,1, 10.462, 10590.073, 367.019, 52771.785 24/11/08,18:47:33,11,09,1, 11.9,1,1, 10.462, 10590.066, 367.023, 52771.836 24/11/08,18:47:33,12,09,1, 11.9,1,1, 10.462, 10590.061, 367.027, 52771.806 24/11/08,18:47:33,13,09,1, 11.9,1,1, 10.462, 10590.081, 367.030, 52771.765 24/11/08,18:47:33,14,09,1, 11.9,1,1, 10.462, 10590.077, 367.023, 52771.821 24/11/08,18:47:33,15,09,1, 11.9,1,1, 10.462, 10590.062, 367.040, 52771.757 24/11/08,18:47:33,16,09,1, 11.9,1,1, 10.462, 10590.085, 367.036, 52771.853 24/11/08,18:47:33,17,09,1, 11.9,1,1, 10.462, 10590.090, 367.067, 52771.823 24/11/08,18:47:33,18,09,1, 11.9,1,1, 10.462, 10590.094, 367.065, 52771.831 24/11/08,18:47:33,19,09,1, 11.9,1,1, 10.462, 10590.089, 367.085, 52771.863 24/11/08,18:47:34,00,09,1, 11.9,1,1, 10.464, 10590.087, 367.085, 52771.863 24/11/08,18:47:34,01,09,1, 11.9,1,1, 10.464, 10590.096, 367.036, 52771.818 24/11/08,18:47:34,02,09,1, 11.9,1,1, 10.464, 10590.087, 367.077, 52771.891 24/11/08,18:47:34,03,09,1, 11.9,1,1, 10.464, 10590.086, 367.085, 52771.818 24/11/08,18:47:34,04,09,1, 11.9,1,1, 10.464, 10590.107, 367.076, 52771.900 24/11/08,18:47:34,05,09,1, 11.9,1,1, 10.464, 10590.082, 367.084, 52771.825 24/11/08,18:47:34,06,09,1, 11.9,1,1, 10.464, 10590.093, 367.105, 52771.838 24/11/08,18:47:34,07,09,1, 11.9,1,1, 10.464, 10590.101, 367.106, 52771.824 24/11/08,18:47:34,08,09,1, 11.9,1,1, 10.464, 10590.104, 367.126, 52771.908 24/11/08,18:47:34,09,09,1, 11.9,1,1, 10.464, 10590.100, 367.116, 52771.909 24/11/08,18:47:34,10,09,1, 11.9,1,1, 10.464, 10590.115, 367.124, 52771.756 24/11/08,18:47:34,11,09,1, 11.9,1,1, 10.464, 10590.092, 367.128, 52771.884 24/11/08,18:47:34,12,09,1, 11.9,1,1, 10.464, 10590.103, 367.137, 52771.881 24/11/08,18:47:34,13,09,1, 11.9,1,1, 10.464, 10590.102, 367.140, 52771.854 24/11/08,18:47:34,14,09,1, 11.9,1,1, 10.464, 10590.069, 367.143, 52771.789 24/11/08,18:47:34,15,09,1, 11.9,1,1, 10.464, 10590.103, 367.156, 52771.875 24/11/08,18:47:34,16,09,1, 11.9,1,1, 10.464, 10590.088, 367.153, 52771.821 24/11/08,18:47:34,17,09,1, 11.9,1,1, 10.464, 10590.088, 367.172, 52771.866 24/11/08,18:47:34,18,09,1, 11.9,1,1, 10.464, 10590.093, 367.174, 52771.858 24/11/08,18:47:34,19,09,1, 11.9,1,1, 10.464, 10590.086, 367.166, 52771.787 24/11/08,18:47:35,00,09,1, 11.9,1,1, 10.465, 10590.079, 367.166, 52771.787 24/11/08,18:47:35,01,09,1, 11.9,1,1, 10.465, 10590.097, 367.180, 52771.887 24/11/08,18:47:35,02,09,1, 11.9,1,1, 10.465, 10590.086, 367.183, 52771.849 24/11/08,18:47:35,03,09,1, 11.9,1,1, 10.465, 10590.109, 367.194, 52771.874 24/11/08,18:47:35,04,09,1, 11.9,1,1, 10.465, 10590.124, 367.204, 52771.823 24/11/08,18:47:35,05,09,1, 11.9,1,1, 10.465, 10590.090, 367.197, 52771.849 24/11/08,18:47:35,06,09,1, 11.9,1,1, 10.465, 10590.083, 367.198, 52771.871 24/11/08,18:47:35,07,09,1, 11.9,1,1, 10.465, 10590.089, 367.224, 52771.861 24/11/08,18:47:35,08,09,1, 11.9,1,1, 10.465, 10590.115, 367.202, 52771.858 24/11/08,18:47:35,09,09,1, 11.9,1,1, 10.465, 10590.121, 367.217, 52771.761 24/11/08,18:47:35,10,09,1, 11.9,1,1, 10.465, 10590.140, 367.236, 52771.909 24/11/08,18:47:35,11,09,1, 11.9,1,1, 10.465, 10590.140, 367.203, 52771.820 24/11/08,18:47:35,12,09,1, 11.9,1,1, 10.465, 10590.113, 367.222, 52771.798 24/11/08,18:47:35,13,09,1, 11.9,1,1, 10.465, 10590.124, 367.219, 52771.852 24/11/08,18:47:35,14,09,1, 11.9,1,1, 10.465, 10590.103, 367.222, 52771.871 24/11/08,18:47:35,15,09,1, 11.9,1,1, 10.465, 10590.101, 367.235, 52771.860 24/11/08,18:47:35,16,09,1, 11.9,1,1, 10.465, 10590.095, 367.245, 52771.882 24/11/08,18:47:35,17,09,1, 11.9,1,1, 10.465, 10590.089, 367.260, 52771.863 24/11/08,18:47:35,18,09,1, 11.9,1,1, 10.465, 10590.106, 367.276, 52771.871 24/11/08,18:47:35,19,09,1, 11.9,1,1, 10.465, 10590.090, 367.274, 52771.926 24/11/08,18:47:36,00,09,1, 11.9,1,1, 10.462, 10590.087, 367.274, 52771.926 24/11/08,18:47:36,01,09,1, 11.9,1,1, 10.462, 10590.105, 367.261, 52771.908 24/11/08,18:47:36,02,09,1, 11.9,1,1, 10.462, 10590.103, 367.262, 52771.872 24/11/08,18:47:36,03,09,1, 11.9,1,1, 10.462, 10590.081, 367.275, 52771.970 24/11/08,18:47:36,04,09,1, 11.9,1,1, 10.462, 10590.100, 367.285, 52771.890 24/11/08,18:47:36,05,09,1, 11.9,1,1, 10.462, 10590.080, 367.292, 52771.899 24/11/08,18:47:36,06,09,1, 11.9,1,1, 10.462, 10590.098, 367.284, 52771.861 24/11/08,18:47:36,07,09,1, 11.9,1,1, 10.462, 10590.082, 367.288, 52771.957 24/11/08,18:47:36,08,09,1, 11.9,1,1, 10.462, 10590.102, 367.271, 52771.869 24/11/08,18:47:36,09,09,1, 11.9,1,1, 10.462, 10590.090, 367.290, 52771.881 24/11/08,18:47:36,10,09,1, 11.9,1,1, 10.462, 10590.064, 367.306, 52771.940 24/11/08,18:47:36,11,09,1, 11.9,1,1, 10.462, 10590.104, 367.335, 52771.911 24/11/08,18:47:36,12,09,1, 11.9,1,1, 10.462, 10590.097, 367.320, 52771.892 24/11/08,18:47:36,13,09,1, 11.9,1,1, 10.462, 10590.091, 367.295, 52771.894 24/11/08,18:47:36,14,09,1, 11.9,1,1, 10.462, 10590.088, 367.306, 52771.909 24/11/08,18:47:36,15,09,1, 11.9,1,1, 10.462, 10590.102, 367.336, 52771.981 24/11/08,18:47:36,16,09,1, 11.9,1,1, 10.462, 10590.094, 367.331, 52771.966 24/11/08,18:47:36,17,09,1, 11.9,1,1, 10.462, 10590.118, 367.323, 52771.896 24/11/08,18:47:36,18,09,1, 11.9,1,1, 10.462, 10590.095, 367.341, 52771.878 24/11/08,18:47:36,19,09,1, 11.9,1,1, 10.462, 10590.100, 367.368, 52771.950 24/11/08,18:47:37,00,09,1, 11.9,1,1, 10.463, 10590.096, 367.368, 52771.950 24/11/08,18:47:37,01,09,1, 11.9,1,1, 10.463, 10590.104, 367.335, 52771.947 24/11/08,18:47:37,02,09,1, 11.9,1,1, 10.463, 10590.111, 367.330, 52771.901 24/11/08,18:47:37,03,09,1, 11.9,1,1, 10.463, 10590.097, 367.360, 52771.956 24/11/08,18:47:37,04,09,1, 11.9,1,1, 10.463, 10590.106, 367.363, 52771.922 24/11/08,18:47:37,05,09,1, 11.9,1,1, 10.463, 10590.122, 367.388, 52771.972 24/11/08,18:47:37,06,09,1, 11.9,1,1, 10.463, 10590.112, 367.386, 52771.912 24/11/08,18:47:37,07,09,1, 11.9,1,1, 10.463, 10590.116, 367.368, 52771.905 24/11/08,18:47:37,08,09,1, 11.9,1,1, 10.463, 10590.118, 367.378, 52772.016 24/11/08,18:47:37,09,09,1, 11.9,1,1, 10.463, 10590.119, 367.369, 52771.932 24/11/08,18:47:37,10,09,1, 11.9,1,1, 10.463, 10590.095, 367.386, 52771.903 24/11/08,18:47:37,11,09,1, 11.9,1,1, 10.463, 10590.114, 367.394, 52771.942 24/11/08,18:47:37,12,09,1, 11.9,1,1, 10.463, 10590.095, 367.381, 52772.003 24/11/08,18:47:37,13,09,1, 11.9,1,1, 10.463, 10590.114, 367.405, 52771.962 24/11/08,18:47:37,14,09,1, 11.9,1,1, 10.463, 10590.114, 367.385, 52771.878 24/11/08,18:47:37,15,09,1, 11.9,1,1, 10.463, 10590.107, 367.411, 52771.883 24/11/08,18:47:37,16,09,1, 11.9,1,1, 10.463, 10590.127, 367.399, 52772.002 24/11/08,18:47:37,17,09,1, 11.9,1,1, 10.463, 10590.134, 367.398, 52772.022 24/11/08,18:47:37,18,09,1, 11.9,1,1, 10.463, 10590.116, 367.426, 52772.002 24/11/08,18:47:37,19,09,1, 11.9,1,1, 10.463, 10590.117, 367.411, 52771.905 24/11/08,18:47:38,00,10,1, 11.9,1,1, 10.459, 10590.112, 367.411, 52771.905 24/11/08,18:47:38,01,10,1, 11.9,1,1, 10.459, 10590.140, 367.414, 52771.976 24/11/08,18:47:38,02,10,1, 11.9,1,1, 10.459, 10590.125, 367.421, 52772.017 24/11/08,18:47:38,03,10,1, 11.9,1,1, 10.459, 10590.098, 367.450, 52771.984 24/11/08,18:47:38,04,10,1, 11.9,1,1, 10.459, 10590.102, 367.423, 52771.909 24/11/08,18:47:38,05,10,1, 11.9,1,1, 10.459, 10590.114, 367.441, 52771.943 24/11/08,18:47:38,06,10,1, 11.9,1,1, 10.459, 10590.114, 367.478, 52771.952 24/11/08,18:47:38,07,10,1, 11.9,1,1, 10.459, 10590.136, 367.432, 52771.943 24/11/08,18:47:38,08,10,1, 11.9,1,1, 10.459, 10590.140, 367.454, 52771.950 24/11/08,18:47:38,09,10,1, 11.9,1,1, 10.459, 10590.149, 367.457, 52771.916 24/11/08,18:47:38,10,10,1, 11.9,1,1, 10.459, 10590.114, 367.472, 52771.992 24/11/08,18:47:38,11,10,1, 11.9,1,1, 10.459, 10590.117, 367.470, 52771.924 24/11/08,18:47:38,12,10,1, 11.9,1,1, 10.459, 10590.114, 367.480, 52771.955 24/11/08,18:47:38,13,10,1, 11.9,1,1, 10.459, 10590.108, 367.470, 52771.949 24/11/08,18:47:38,14,10,1, 11.9,1,1, 10.459, 10590.134, 367.495, 52771.963 24/11/08,18:47:38,15,10,1, 11.9,1,1, 10.459, 10590.117, 367.507, 52771.946 24/11/08,18:47:38,16,10,1, 11.9,1,1, 10.459, 10590.122, 367.502, 52771.972 24/11/08,18:47:38,17,10,1, 11.9,1,1, 10.459, 10590.130, 367.502, 52771.971 24/11/08,18:47:38,18,10,1, 11.9,1,1, 10.459, 10590.105, 367.532, 52771.975 24/11/08,18:47:38,19,10,1, 11.9,1,1, 10.459, 10590.124, 367.514, 52772.005 24/11/08,18:47:39,00,09,1, 11.9,1,1, 10.465, 10590.121, 367.514, 52772.005 24/11/08,18:47:39,01,09,1, 11.9,1,1, 10.465, 10590.142, 367.501, 52771.920 24/11/08,18:47:39,02,09,1, 11.9,1,1, 10.465, 10590.121, 367.522, 52772.009 24/11/08,18:47:39,03,09,1, 11.9,1,1, 10.465, 10590.133, 367.533, 52772.020 24/11/08,18:47:39,04,09,1, 11.9,1,1, 10.465, 10590.120, 367.537, 52771.967 24/11/08,18:47:39,05,09,1, 11.9,1,1, 10.465, 10590.136, 367.557, 52772.024 24/11/08,18:47:39,06,09,1, 11.9,1,1, 10.465, 10590.140, 367.534, 52771.997 24/11/08,18:47:39,07,09,1, 11.9,1,1, 10.465, 10590.105, 367.545, 52772.060 24/11/08,18:47:39,08,09,1, 11.9,1,1, 10.465, 10590.163, 367.551, 52772.009 24/11/08,18:47:39,09,09,1, 11.9,1,1, 10.465, 10590.149, 367.564, 52771.965 24/11/08,18:47:39,10,09,1, 11.9,1,1, 10.465, 10590.138, 367.551, 52771.992 24/11/08,18:47:39,11,09,1, 11.9,1,1, 10.465, 10590.141, 367.566, 52772.031 24/11/08,18:47:39,12,09,1, 11.9,1,1, 10.465, 10590.145, 367.567, 52772.027 24/11/08,18:47:39,13,09,1, 11.9,1,1, 10.465, 10590.152, 367.565, 52772.028 24/11/08,18:47:39,14,09,1, 11.9,1,1, 10.465, 10590.130, 367.563, 52771.998 24/11/08,18:47:39,15,09,1, 11.9,1,1, 10.465, 10590.130, 367.570, 52771.975 24/11/08,18:47:39,16,09,1, 11.9,1,1, 10.465, 10590.122, 367.606, 52772.074 24/11/08,18:47:39,17,09,1, 11.9,1,1, 10.465, 10590.128, 367.611, 52772.051 24/11/08,18:47:39,18,09,1, 11.9,1,1, 10.465, 10590.147, 367.612, 52772.030 24/11/08,18:47:39,19,09,1, 11.9,1,1, 10.465, 10590.120, 367.596, 52772.026 24/11/08,18:47:40,00,09,1, 11.9,1,1, 10.463, 10590.112, 367.596, 52772.026 24/11/08,18:47:40,01,09,1, 11.9,1,1, 10.463, 10590.128, 367.593, 52772.074 24/11/08,18:47:40,02,09,1, 11.9,1,1, 10.463, 10590.131, 367.590, 52772.066 24/11/08,18:47:40,03,09,1, 11.9,1,1, 10.463, 10590.111, 367.618, 52772.082 24/11/08,18:47:40,04,09,1, 11.9,1,1, 10.463, 10590.105, 367.615, 52772.120 24/11/08,18:47:40,05,09,1, 11.9,1,1, 10.463, 10590.108, 367.602, 52772.069 24/11/08,18:47:40,06,09,1, 11.9,1,1, 10.463, 10590.123, 367.606, 52772.018 24/11/08,18:47:40,07,09,1, 11.9,1,1, 10.463, 10590.133, 367.605, 52772.033 24/11/08,18:47:40,08,09,1, 11.9,1,1, 10.463, 10590.127, 367.635, 52772.051 24/11/08,18:47:40,09,09,1, 11.9,1,1, 10.463, 10590.132, 367.618, 52772.098 24/11/08,18:47:40,10,09,1, 11.9,1,1, 10.463, 10590.160, 367.630, 52771.986 24/11/08,18:47:40,11,09,1, 11.9,1,1, 10.463, 10590.157, 367.637, 52772.119 24/11/08,18:47:40,12,09,1, 11.9,1,1, 10.463, 10590.156, 367.632, 52771.986 24/11/08,18:47:40,13,09,1, 11.9,1,1, 10.463, 10590.164, 367.645, 52772.057 24/11/08,18:47:40,14,09,1, 11.9,1,1, 10.463, 10590.132, 367.669, 52772.064 24/11/08,18:47:40,15,09,1, 11.9,1,1, 10.463, 10590.156, 367.637, 52772.031 24/11/08,18:47:40,16,09,1, 11.9,1,1, 10.463, 10590.161, 367.658, 52772.081 24/11/08,18:47:40,17,09,1, 11.9,1,1, 10.463, 10590.141, 367.645, 52772.085 24/11/08,18:47:40,18,09,1, 11.9,1,1, 10.463, 10590.147, 367.653, 52772.023 24/11/08,18:47:40,19,09,1, 11.9,1,1, 10.463, 10590.156, 367.656, 52772.058 24/11/08,18:47:41,00,09,1, 11.9,1,1, 10.463, 10590.154, 367.656, 52772.058 24/11/08,18:47:41,01,09,1, 11.9,1,1, 10.463, 10590.157, 367.682, 52772.147 24/11/08,18:47:41,02,09,1, 11.9,1,1, 10.463, 10590.167, 367.701, 52772.109 24/11/08,18:47:41,03,09,1, 11.9,1,1, 10.463, 10590.157, 367.676, 52772.081 24/11/08,18:47:41,04,09,1, 11.9,1,1, 10.463, 10590.148, 367.685, 52772.086 24/11/08,18:47:41,05,09,1, 11.9,1,1, 10.463, 10590.141, 367.700, 52772.150 24/11/08,18:47:41,06,09,1, 11.9,1,1, 10.463, 10590.154, 367.691, 52772.123 24/11/08,18:47:41,07,09,1, 11.9,1,1, 10.463, 10590.163, 367.689, 52772.028 24/11/08,18:47:41,08,09,1, 11.9,1,1, 10.463, 10590.159, 367.692, 52772.053 24/11/08,18:47:41,09,09,1, 11.9,1,1, 10.463, 10590.151, 367.686, 52772.092 24/11/08,18:47:41,10,09,1, 11.9,1,1, 10.463, 10590.134, 367.691, 52772.037 24/11/08,18:47:41,11,09,1, 11.9,1,1, 10.463, 10590.171, 367.712, 52772.021 24/11/08,18:47:41,12,09,1, 11.9,1,1, 10.463, 10590.164, 367.708, 52772.067 24/11/08,18:47:41,13,09,1, 11.9,1,1, 10.463, 10590.162, 367.723, 52772.055 24/11/08,18:47:41,14,09,1, 11.9,1,1, 10.463, 10590.154, 367.711, 52772.109 24/11/08,18:47:41,15,09,1, 11.9,1,1, 10.463, 10590.184, 367.714, 52772.044 24/11/08,18:47:41,16,09,1, 11.9,1,1, 10.463, 10590.154, 367.727, 52772.125 24/11/08,18:47:41,17,09,1, 11.9,1,1, 10.463, 10590.145, 367.713, 52772.039 24/11/08,18:47:41,18,09,1, 11.9,1,1, 10.463, 10590.139, 367.732, 52772.069 24/11/08,18:47:41,19,09,1, 11.9,1,1, 10.463, 10590.144, 367.742, 52772.151 24/11/08,18:47:42,00,10,1, 11.9,1,1, 10.462, 10590.137, 367.742, 52772.151 24/11/08,18:47:42,01,10,1, 11.9,1,1, 10.462, 10590.146, 367.766, 52772.159 24/11/08,18:47:42,02,10,1, 11.9,1,1, 10.462, 10590.182, 367.777, 52772.134 24/11/08,18:47:42,03,10,1, 11.9,1,1, 10.462, 10590.180, 367.771, 52772.142 24/11/08,18:47:42,04,10,1, 11.9,1,1, 10.462, 10590.154, 367.751, 52772.094 24/11/08,18:47:42,05,10,1, 11.9,1,1, 10.462, 10590.165, 367.750, 52772.079 24/11/08,18:47:42,06,10,1, 11.9,1,1, 10.462, 10590.155, 367.758, 52772.192 24/11/08,18:47:42,07,10,1, 11.9,1,1, 10.462, 10590.168, 367.760, 52772.170 24/11/08,18:47:42,08,10,1, 11.9,1,1, 10.462, 10590.179, 367.770, 52772.147 24/11/08,18:47:42,09,10,1, 11.9,1,1, 10.462, 10590.144, 367.759, 52772.094 24/11/08,18:47:42,10,10,1, 11.9,1,1, 10.462, 10590.194, 367.780, 52772.146 24/11/08,18:47:42,11,10,1, 11.9,1,1, 10.462, 10590.192, 367.770, 52772.144 24/11/08,18:47:42,12,10,1, 11.9,1,1, 10.462, 10590.166, 367.791, 52772.140 24/11/08,18:47:42,13,10,1, 11.9,1,1, 10.462, 10590.163, 367.784, 52772.095 24/11/08,18:47:42,14,10,1, 11.9,1,1, 10.462, 10590.202, 367.782, 52772.153 24/11/08,18:47:42,15,10,1, 11.9,1,1, 10.462, 10590.168, 367.778, 52772.162 24/11/08,18:47:42,16,10,1, 11.9,1,1, 10.462, 10590.189, 367.797, 52772.114 24/11/08,18:47:42,17,10,1, 11.9,1,1, 10.462, 10590.167, 367.805, 52772.138 24/11/08,18:47:42,18,10,1, 11.9,1,1, 10.462, 10590.168, 367.794, 52772.158 24/11/08,18:47:42,19,10,1, 11.9,1,1, 10.462, 10590.202, 367.804, 52772.197 24/11/08,18:47:43,00,10,1, 11.9,1,1, 10.460, 10590.196, 367.804, 52772.197 24/11/08,18:47:43,01,10,1, 11.9,1,1, 10.460, 10590.195, 367.804, 52772.155 24/11/08,18:47:43,02,10,1, 11.9,1,1, 10.460, 10590.185, 367.794, 52772.147 24/11/08,18:47:43,03,10,1, 11.9,1,1, 10.460, 10590.174, 367.803, 52772.207 24/11/08,18:47:43,04,10,1, 11.9,1,1, 10.460, 10590.164, 367.832, 52772.159 24/11/08,18:47:43,05,10,1, 11.9,1,1, 10.460, 10590.159, 367.821, 52772.218 24/11/08,18:47:43,06,10,1, 11.9,1,1, 10.460, 10590.143, 367.830, 52772.200 24/11/08,18:47:43,07,10,1, 11.9,1,1, 10.460, 10590.172, 367.822, 52772.218 24/11/08,18:47:43,08,10,1, 11.9,1,1, 10.460, 10590.131, 367.874, 52772.417 24/11/08,18:47:43,09,10,1, 11.9,1,1, 10.460, 10590.136, 367.855, 52772.271 24/11/08,18:47:43,10,10,1, 11.9,1,1, 10.460, 10590.124, 367.853, 52772.148 24/11/08,18:47:43,11,10,1, 11.9,1,1, 10.460, 10590.146, 367.842, 52772.147 24/11/08,18:47:43,12,10,1, 11.9,1,1, 10.460, 10590.152, 367.840, 52772.146 24/11/08,18:47:43,13,10,1, 11.9,1,1, 10.460, 10590.139, 367.855, 52772.222 24/11/08,18:47:43,14,10,1, 11.9,1,1, 10.460, 10590.149, 367.858, 52772.132 24/11/08,18:47:43,15,10,1, 11.9,1,1, 10.460, 10590.171, 367.851, 52772.184 24/11/08,18:47:43,16,10,1, 11.9,1,1, 10.460, 10590.167, 367.861, 52772.202 24/11/08,18:47:43,17,10,1, 11.9,1,1, 10.460, 10590.185, 367.860, 52772.150 24/11/08,18:47:43,18,10,1, 11.9,1,1, 10.460, 10590.162, 367.890, 52772.193 24/11/08,18:47:43,19,10,1, 11.9,1,1, 10.460, 10590.199, 367.871, 52772.211 24/11/08,18:47:44,00,09,1, 11.9,1,1, 10.463, 10590.196, 367.871, 52772.211 24/11/08,18:47:44,01,09,1, 11.9,1,1, 10.463, 10590.201, 367.893, 52772.233 24/11/08,18:47:44,02,09,1, 11.9,1,1, 10.463, 10590.177, 367.887, 52772.199 24/11/08,18:47:44,03,09,1, 11.9,1,1, 10.463, 10590.190, 367.878, 52772.216 24/11/08,18:47:44,04,09,1, 11.9,1,1, 10.463, 10590.185, 367.886, 52772.126 24/11/08,18:47:44,05,09,1, 11.9,1,1, 10.463, 10590.179, 367.882, 52772.182 24/11/08,18:47:44,06,09,1, 11.9,1,1, 10.463, 10590.180, 367.882, 52772.224 24/11/08,18:47:44,07,09,1, 11.9,1,1, 10.463, 10590.177, 367.880, 52772.157 24/11/08,18:47:44,08,09,1, 11.9,1,1, 10.463, 10590.175, 367.867, 52772.123 24/11/08,18:47:44,09,09,1, 11.9,1,1, 10.463, 10590.157, 367.893, 52772.265 24/11/08,18:47:44,10,09,1, 11.9,1,1, 10.463, 10590.170, 367.912, 52772.269 24/11/08,18:47:44,11,09,1, 11.9,1,1, 10.463, 10590.181, 367.918, 52772.202 24/11/08,18:47:44,12,09,1, 11.9,1,1, 10.463, 10590.183, 367.914, 52772.192 24/11/08,18:47:44,13,09,1, 11.9,1,1, 10.463, 10590.195, 367.925, 52772.242 24/11/08,18:47:44,14,09,1, 11.9,1,1, 10.463, 10590.193, 367.925, 52772.226 24/11/08,18:47:44,15,09,1, 11.9,1,1, 10.463, 10590.191, 367.945, 52772.226 24/11/08,18:47:44,16,09,1, 11.9,1,1, 10.463, 10590.190, 367.909, 52772.134 24/11/08,18:47:44,17,09,1, 11.9,1,1, 10.463, 10590.188, 367.928, 52772.211 24/11/08,18:47:44,18,09,1, 11.9,1,1, 10.463, 10590.176, 367.918, 52772.266 24/11/08,18:47:44,19,09,1, 11.9,1,1, 10.463, 10590.189, 367.936, 52772.277 24/11/08,18:47:45,00,09,1, 11.9,1,1, 10.460, 10590.187, 367.936, 52772.277 24/11/08,18:47:45,01,09,1, 11.9,1,1, 10.460, 10590.147, 367.943, 52772.262 24/11/08,18:47:45,02,09,1, 11.9,1,1, 10.460, 10590.186, 367.930, 52772.256 24/11/08,18:47:45,03,09,1, 11.9,1,1, 10.460, 10590.169, 367.954, 52772.230 24/11/08,18:47:45,04,09,1, 11.9,1,1, 10.460, 10590.202, 367.911, 52772.215 24/11/08,18:47:45,05,09,1, 11.9,1,1, 10.460, 10590.205, 367.938, 52772.266 24/11/08,18:47:45,06,09,1, 11.9,1,1, 10.460, 10590.193, 367.944, 52772.205 24/11/08,18:47:45,07,09,1, 11.9,1,1, 10.460, 10590.189, 367.964, 52772.254 24/11/08,18:47:45,08,09,1, 11.9,1,1, 10.460, 10590.183, 367.955, 52772.262 24/11/08,18:47:45,09,09,1, 11.9,1,1, 10.460, 10590.208, 367.962, 52772.269 24/11/08,18:47:45,10,09,1, 11.9,1,1, 10.460, 10590.198, 367.987, 52772.204 24/11/08,18:47:45,11,09,1, 11.9,1,1, 10.460, 10590.212, 367.956, 52772.236 24/11/08,18:47:45,12,09,1, 11.9,1,1, 10.460, 10590.198, 367.970, 52772.244 24/11/08,18:47:45,13,09,1, 11.9,1,1, 10.460, 10590.203, 367.983, 52772.295 24/11/08,18:47:45,14,09,1, 11.9,1,1, 10.460, 10590.197, 367.990, 52772.247 24/11/08,18:47:45,15,09,1, 11.9,1,1, 10.460, 10590.194, 367.985, 52772.199 24/11/08,18:47:45,16,09,1, 11.9,1,1, 10.460, 10590.186, 367.969, 52772.251 24/11/08,18:47:45,17,09,1, 11.9,1,1, 10.460, 10590.228, 367.978, 52772.240 24/11/08,18:47:45,18,09,1, 11.9,1,1, 10.460, 10590.192, 367.990, 52772.233 24/11/08,18:47:45,19,09,1, 11.9,1,1, 10.460, 10590.189, 367.993, 52772.317 24/11/08,18:47:46,00,10,1, 11.9,1,1, 10.460, 10590.187, 367.993, 52772.317 24/11/08,18:47:46,01,10,1, 11.9,1,1, 10.460, 10590.200, 367.994, 52772.224 24/11/08,18:47:46,02,10,1, 11.9,1,1, 10.460, 10590.211, 367.986, 52772.227 24/11/08,18:47:46,03,10,1, 11.9,1,1, 10.460, 10590.203, 368.015, 52772.277 24/11/08,18:47:46,04,10,1, 11.9,1,1, 10.460, 10590.202, 368.026, 52772.319 24/11/08,18:47:46,05,10,1, 11.9,1,1, 10.460, 10590.211, 368.014, 52772.231 24/11/08,18:47:46,06,10,1, 11.9,1,1, 10.460, 10590.189, 368.022, 52772.302 24/11/08,18:47:46,07,10,1, 11.9,1,1, 10.460, 10590.206, 368.020, 52772.263 24/11/08,18:47:46,08,10,1, 11.9,1,1, 10.460, 10590.183, 368.021, 52772.345 24/11/08,18:47:46,09,10,1, 11.9,1,1, 10.460, 10590.207, 368.010, 52772.273 24/11/08,18:47:46,10,10,1, 11.9,1,1, 10.460, 10590.213, 368.031, 52772.268 24/11/08,18:47:46,11,10,1, 11.9,1,1, 10.460, 10590.206, 368.033, 52772.322 24/11/08,18:47:46,12,10,1, 11.9,1,1, 10.460, 10590.198, 368.057, 52772.329 24/11/08,18:47:46,13,10,1, 11.9,1,1, 10.460, 10590.204, 368.044, 52772.250 24/11/08,18:47:46,14,10,1, 11.9,1,1, 10.460, 10590.229, 368.055, 52772.245 24/11/08,18:47:46,15,10,1, 11.9,1,1, 10.460, 10590.185, 368.039, 52772.294 24/11/08,18:47:46,16,10,1, 11.9,1,1, 10.460, 10590.210, 368.036, 52772.342 24/11/08,18:47:46,17,10,1, 11.9,1,1, 10.460, 10590.223, 368.041, 52772.268 24/11/08,18:47:46,18,10,1, 11.9,1,1, 10.460, 10590.210, 368.042, 52772.262 24/11/08,18:47:46,19,10,1, 11.9,1,1, 10.460, 10590.214, 368.037, 52772.220 24/11/08,18:47:47,00,10,1, 12.0,1,1, 10.464, 10590.212, 368.037, 52772.220 24/11/08,18:47:47,01,10,1, 12.0,1,1, 10.464, 10590.221, 368.042, 52772.289 24/11/08,18:47:47,02,10,1, 12.0,1,1, 10.464, 10590.238, 368.069, 52772.381 24/11/08,18:47:47,03,10,1, 12.0,1,1, 10.464, 10590.217, 368.016, 52772.267 24/11/08,18:47:47,04,10,1, 12.0,1,1, 10.464, 10590.201, 368.065, 52772.363 24/11/08,18:47:47,05,10,1, 12.0,1,1, 10.464, 10590.230, 368.065, 52772.368 24/11/08,18:47:47,06,10,1, 12.0,1,1, 10.464, 10590.222, 368.066, 52772.256 24/11/08,18:47:47,07,10,1, 12.0,1,1, 10.464, 10590.216, 368.068, 52772.369 24/11/08,18:47:47,08,10,1, 12.0,1,1, 10.464, 10590.205, 368.054, 52772.358 24/11/08,18:47:47,09,10,1, 12.0,1,1, 10.464, 10590.213, 368.062, 52772.328 24/11/08,18:47:47,10,10,1, 12.0,1,1, 10.464, 10590.220, 368.078, 52772.316 24/11/08,18:47:47,11,10,1, 12.0,1,1, 10.464, 10590.223, 368.073, 52772.277 24/11/08,18:47:47,12,10,1, 12.0,1,1, 10.464, 10590.209, 368.062, 52772.354 24/11/08,18:47:47,13,10,1, 12.0,1,1, 10.464, 10590.229, 368.041, 52772.320 24/11/08,18:47:47,14,10,1, 12.0,1,1, 10.464, 10590.216, 368.081, 52772.336 24/11/08,18:47:47,15,10,1, 12.0,1,1, 10.464, 10590.238, 368.069, 52772.305 24/11/08,18:47:47,16,10,1, 12.0,1,1, 10.464, 10590.227, 368.075, 52772.309 24/11/08,18:47:47,17,10,1, 12.0,1,1, 10.464, 10590.223, 368.080, 52772.380 24/11/08,18:47:47,18,10,1, 12.0,1,1, 10.464, 10590.250, 368.077, 52772.360 24/11/08,18:47:47,19,10,1, 12.0,1,1, 10.464, 10590.225, 368.072, 52772.359 24/11/08,18:47:48,00,09,1, 12.0,1,1, 10.465, 10590.221, 368.072, 52772.359 24/11/08,18:47:48,01,09,1, 12.0,1,1, 10.465, 10590.245, 368.076, 52772.329 24/11/08,18:47:48,02,09,1, 12.0,1,1, 10.465, 10590.235, 368.093, 52772.321 24/11/08,18:47:48,03,09,1, 12.0,1,1, 10.465, 10590.243, 368.085, 52772.368 24/11/08,18:47:48,04,09,1, 12.0,1,1, 10.465, 10590.243, 368.071, 52772.309 24/11/08,18:47:48,05,09,1, 12.0,1,1, 10.465, 10590.242, 368.083, 52772.345 24/11/08,18:47:48,06,09,1, 12.0,1,1, 10.465, 10590.244, 368.112, 52772.290 24/11/08,18:47:48,07,09,1, 12.0,1,1, 10.465, 10590.251, 368.101, 52772.325 24/11/08,18:47:48,08,09,1, 12.0,1,1, 10.465, 10590.251, 368.131, 52772.362 24/11/08,18:47:48,09,09,1, 12.0,1,1, 10.465, 10590.246, 368.138, 52772.367 24/11/08,18:47:48,10,09,1, 12.0,1,1, 10.465, 10590.245, 368.111, 52772.382 24/11/08,18:47:48,11,09,1, 12.0,1,1, 10.465, 10590.229, 368.125, 52772.393 24/11/08,18:47:48,12,09,1, 12.0,1,1, 10.465, 10590.254, 368.137, 52772.309 24/11/08,18:47:48,13,09,1, 12.0,1,1, 10.465, 10590.231, 368.136, 52772.381 24/11/08,18:47:48,14,09,1, 12.0,1,1, 10.465, 10590.249, 368.128, 52772.428 24/11/08,18:47:48,15,09,1, 12.0,1,1, 10.465, 10590.271, 368.122, 52772.384 24/11/08,18:47:48,16,09,1, 12.0,1,1, 10.465, 10590.241, 368.118, 52772.353 24/11/08,18:47:48,17,09,1, 12.0,1,1, 10.465, 10590.267, 368.122, 52772.384 24/11/08,18:47:48,18,09,1, 12.0,1,1, 10.465, 10590.264, 368.133, 52772.402 24/11/08,18:47:48,19,09,1, 12.0,1,1, 10.465, 10590.261, 368.131, 52772.338 24/11/08,18:47:49,00,10,1, 11.8,1,1, 10.459, 10590.254, 368.131, 52772.338 24/11/08,18:47:49,01,10,1, 11.8,1,1, 10.459, 10590.263, 368.122, 52772.334 24/11/08,18:47:49,02,10,1, 11.8,1,1, 10.459, 10590.267, 368.131, 52772.408 24/11/08,18:47:49,03,10,1, 11.8,1,1, 10.459, 10590.243, 368.146, 52772.581 24/11/08,18:47:49,04,10,1, 11.8,1,1, 10.459, 10590.235, 368.129, 52772.392 24/11/08,18:47:49,05,10,1, 11.8,1,1, 10.459, 10590.264, 368.152, 52772.352 24/11/08,18:47:49,06,10,1, 11.8,1,1, 10.459, 10590.295, 368.149, 52772.360 24/11/08,18:47:49,07,10,1, 11.8,1,1, 10.459, 10590.271, 368.148, 52772.383 24/11/08,18:47:49,08,10,1, 11.8,1,1, 10.459, 10590.256, 368.133, 52772.349 24/11/08,18:47:49,09,10,1, 11.8,1,1, 10.459, 10590.276, 368.174, 52772.367 24/11/08,18:47:49,10,10,1, 11.8,1,1, 10.459, 10590.246, 368.147, 52772.348 24/11/08,18:47:49,11,10,1, 11.8,1,1, 10.459, 10590.262, 368.173, 52772.394 24/11/08,18:47:49,12,10,1, 11.8,1,1, 10.459, 10590.267, 368.165, 52772.356 24/11/08,18:47:49,13,10,1, 11.8,1,1, 10.459, 10590.264, 368.176, 52772.356 24/11/08,18:47:49,14,10,1, 11.8,1,1, 10.459, 10590.292, 368.136, 52772.355 24/11/08,18:47:49,15,10,1, 11.8,1,1, 10.459, 10590.286, 368.161, 52772.421 24/11/08,18:47:49,16,10,1, 11.8,1,1, 10.459, 10590.259, 368.165, 52772.409 24/11/08,18:47:49,17,10,1, 11.8,1,1, 10.459, 10590.289, 368.190, 52772.347 24/11/08,18:47:49,18,10,1, 11.8,1,1, 10.459, 10590.285, 368.215, 52772.341 24/11/08,18:47:49,19,10,1, 11.8,1,1, 10.459, 10590.273, 368.165, 52772.482 24/11/08,18:47:50,00,10,1, 11.9,1,1, 10.462, 10590.271, 368.165, 52772.482 24/11/08,18:47:50,01,10,1, 11.9,1,1, 10.462, 10590.278, 368.222, 52772.419 24/11/08,18:47:50,02,10,1, 11.9,1,1, 10.462, 10590.285, 368.214, 52772.445 24/11/08,18:47:50,03,10,1, 11.9,1,1, 10.462, 10590.307, 368.206, 52772.395 24/11/08,18:47:50,04,10,1, 11.9,1,1, 10.462, 10590.287, 368.230, 52772.440 24/11/08,18:47:50,05,10,1, 11.9,1,1, 10.462, 10590.308, 368.216, 52772.434 24/11/08,18:47:50,06,10,1, 11.9,1,1, 10.462, 10590.286, 368.208, 52772.429 24/11/08,18:47:50,07,10,1, 11.9,1,1, 10.462, 10590.322, 368.210, 52772.422 24/11/08,18:47:50,08,10,1, 11.9,1,1, 10.462, 10590.291, 368.208, 52772.454 24/11/08,18:47:50,09,10,1, 11.9,1,1, 10.462, 10590.298, 368.225, 52772.403 24/11/08,18:47:50,10,10,1, 11.9,1,1, 10.462, 10590.308, 368.233, 52772.395 24/11/08,18:47:50,11,10,1, 11.9,1,1, 10.462, 10590.321, 368.249, 52772.467 24/11/08,18:47:50,12,10,1, 11.9,1,1, 10.462, 10590.313, 368.249, 52772.476 24/11/08,18:47:50,13,10,1, 11.9,1,1, 10.462, 10590.295, 368.226, 52772.429 24/11/08,18:47:50,14,10,1, 11.9,1,1, 10.462, 10590.307, 368.243, 52772.466 24/11/08,18:47:50,15,10,1, 11.9,1,1, 10.462, 10590.293, 368.243, 52772.425 24/11/08,18:47:50,16,10,1, 11.9,1,1, 10.462, 10590.311, 368.278, 52772.565 24/11/08,18:47:50,17,10,1, 11.9,1,1, 10.462, 10590.282, 368.261, 52772.454 24/11/08,18:47:50,18,10,1, 11.9,1,1, 10.462, 10590.287, 368.235, 52772.431 24/11/08,18:47:50,19,10,1, 11.9,1,1, 10.462, 10590.312, 368.279, 52772.439 24/11/08,18:47:51,00,09,1, 11.9,1,1, 10.460, 10590.304, 368.279, 52772.439 24/11/08,18:47:51,01,09,1, 11.9,1,1, 10.460, 10590.304, 368.258, 52772.408 24/11/08,18:47:51,02,09,1, 11.9,1,1, 10.460, 10590.319, 368.261, 52772.406 24/11/08,18:47:51,03,09,1, 11.9,1,1, 10.460, 10590.336, 368.236, 52772.367 24/11/08,18:47:51,04,09,1, 11.9,1,1, 10.460, 10590.316, 368.239, 52772.453 24/11/08,18:47:51,05,09,1, 11.9,1,1, 10.460, 10590.337, 368.258, 52772.480 24/11/08,18:47:51,06,09,1, 11.9,1,1, 10.460, 10590.324, 368.260, 52772.482 24/11/08,18:47:51,07,09,1, 11.9,1,1, 10.460, 10590.317, 368.289, 52772.460 24/11/08,18:47:51,08,09,1, 11.9,1,1, 10.460, 10590.328, 368.259, 52772.449 24/11/08,18:47:51,09,09,1, 11.9,1,1, 10.460, 10590.346, 368.287, 52772.403 24/11/08,18:47:51,10,09,1, 11.9,1,1, 10.460, 10590.342, 368.267, 52772.437 24/11/08,18:47:51,11,09,1, 11.9,1,1, 10.460, 10590.349, 368.275, 52772.421 24/11/08,18:47:51,12,09,1, 11.9,1,1, 10.460, 10590.350, 368.276, 52772.369 24/11/08,18:47:51,13,09,1, 11.9,1,1, 10.460, 10590.343, 368.297, 52772.437 24/11/08,18:47:51,14,09,1, 11.9,1,1, 10.460, 10590.364, 368.293, 52772.469 24/11/08,18:47:51,15,09,1, 11.9,1,1, 10.460, 10590.362, 368.283, 52772.416 24/11/08,18:47:51,16,09,1, 11.9,1,1, 10.460, 10590.382, 368.316, 52772.423 24/11/08,18:47:51,17,09,1, 11.9,1,1, 10.460, 10590.364, 368.301, 52772.437 24/11/08,18:47:51,18,09,1, 11.9,1,1, 10.460, 10590.392, 368.296, 52772.448 24/11/08,18:47:51,19,09,1, 11.9,1,1, 10.460, 10590.387, 368.281, 52772.456 24/11/08,18:47:52,00,09,1, 11.8,1,1, 10.464, 10590.379, 368.281, 52772.456 24/11/08,18:47:52,01,09,1, 11.8,1,1, 10.464, 10590.353, 368.303, 52772.472 24/11/08,18:47:52,02,09,1, 11.8,1,1, 10.464, 10590.372, 368.332, 52772.465 24/11/08,18:47:52,03,09,1, 11.8,1,1, 10.464, 10590.393, 368.320, 52772.456 24/11/08,18:47:52,04,09,1, 11.8,1,1, 10.464, 10590.398, 368.307, 52772.437 24/11/08,18:47:52,05,09,1, 11.8,1,1, 10.464, 10590.394, 368.296, 52772.372 24/11/08,18:47:52,06,09,1, 11.8,1,1, 10.464, 10590.405, 368.334, 52772.388 24/11/08,18:47:52,07,09,1, 11.8,1,1, 10.464, 10590.409, 368.308, 52772.417 24/11/08,18:47:52,08,09,1, 11.8,1,1, 10.464, 10590.428, 368.328, 52772.416 24/11/08,18:47:52,09,09,1, 11.8,1,1, 10.464, 10590.400, 368.323, 52772.451 24/11/08,18:47:52,10,09,1, 11.8,1,1, 10.464, 10590.426, 368.332, 52772.425 24/11/08,18:47:52,11,09,1, 11.8,1,1, 10.464, 10590.428, 368.335, 52772.550 24/11/08,18:47:52,12,09,1, 11.8,1,1, 10.464, 10590.394, 368.339, 52772.514 24/11/08,18:47:52,13,09,1, 11.8,1,1, 10.464, 10590.422, 368.334, 52772.424 24/11/08,18:47:52,14,09,1, 11.8,1,1, 10.464, 10590.405, 368.361, 52772.397 24/11/08,18:47:52,15,09,1, 11.8,1,1, 10.464, 10590.372, 368.338, 52772.409 24/11/08,18:47:52,16,09,1, 11.8,1,1, 10.464, 10590.433, 368.356, 52772.512 24/11/08,18:47:52,17,09,1, 11.8,1,1, 10.464, 10590.409, 368.331, 52772.435 24/11/08,18:47:52,18,09,1, 11.8,1,1, 10.464, 10590.413, 368.345, 52772.428 24/11/08,18:47:52,19,09,1, 11.8,1,1, 10.464, 10590.428, 368.336, 52772.475 24/11/08,18:47:53,00,08,1, 11.9,1,1, 10.461, 10590.421, 368.336, 52772.475 24/11/08,18:47:53,01,08,1, 11.9,1,1, 10.461, 10590.402, 368.381, 52772.533 24/11/08,18:47:53,02,08,1, 11.9,1,1, 10.461, 10590.392, 368.352, 52772.496 24/11/08,18:47:53,03,08,1, 11.9,1,1, 10.461, 10590.385, 368.340, 52772.560 24/11/08,18:47:53,04,08,1, 11.9,1,1, 10.461, 10590.414, 368.360, 52772.560 24/11/08,18:47:53,05,08,1, 11.9,1,1, 10.461, 10590.418, 368.362, 52772.457 24/11/08,18:47:53,06,08,1, 11.9,1,1, 10.461, 10590.458, 368.359, 52772.447 24/11/08,18:47:53,07,08,1, 11.9,1,1, 10.461, 10590.421, 368.363, 52772.481 24/11/08,18:47:53,08,08,1, 11.9,1,1, 10.461, 10590.424, 368.381, 52772.467 24/11/08,18:47:53,09,08,1, 11.9,1,1, 10.461, 10590.469, 368.357, 52772.455 24/11/08,18:47:53,10,08,1, 11.9,1,1, 10.461, 10590.445, 368.337, 52772.496 24/11/08,18:47:53,11,08,1, 11.9,1,1, 10.461, 10590.445, 368.380, 52772.476 24/11/08,18:47:53,12,08,1, 11.9,1,1, 10.461, 10590.432, 368.368, 52772.492 24/11/08,18:47:53,13,08,1, 11.9,1,1, 10.461, 10590.436, 368.391, 52772.560 24/11/08,18:47:53,14,08,1, 11.9,1,1, 10.461, 10590.429, 368.375, 52772.499 24/11/08,18:47:53,15,08,1, 11.9,1,1, 10.461, 10590.455, 368.379, 52772.482 24/11/08,18:47:53,16,08,1, 11.9,1,1, 10.461, 10590.450, 368.396, 52772.547 24/11/08,18:47:53,17,08,1, 11.9,1,1, 10.461, 10590.429, 368.396, 52772.525 24/11/08,18:47:53,18,08,1, 11.9,1,1, 10.461, 10590.456, 368.396, 52772.508 24/11/08,18:47:53,19,08,1, 11.9,1,1, 10.461, 10590.437, 368.410, 52772.519 24/11/08,18:47:54,00,09,1, 11.9,1,1, 10.457, 10590.429, 368.410, 52772.519 24/11/08,18:47:54,01,09,1, 11.9,1,1, 10.457, 10590.458, 368.415, 52772.532 24/11/08,18:47:54,02,09,1, 11.9,1,1, 10.457, 10590.479, 368.445, 52772.517 24/11/08,18:47:54,03,09,1, 11.9,1,1, 10.457, 10590.452, 368.441, 52772.536 24/11/08,18:47:54,04,09,1, 11.9,1,1, 10.457, 10590.469, 368.442, 52772.521 24/11/08,18:47:54,05,09,1, 11.9,1,1, 10.457, 10590.496, 368.423, 52772.528 24/11/08,18:47:54,06,09,1, 11.9,1,1, 10.457, 10590.503, 368.448, 52772.518 24/11/08,18:47:54,07,09,1, 11.9,1,1, 10.457, 10590.498, 368.440, 52772.541 24/11/08,18:47:54,08,09,1, 11.9,1,1, 10.457, 10590.470, 368.462, 52772.489 24/11/08,18:47:54,09,09,1, 11.9,1,1, 10.457, 10590.505, 368.447, 52772.527 24/11/08,18:47:54,10,09,1, 11.9,1,1, 10.457, 10590.479, 368.445, 52772.527 24/11/08,18:47:54,11,09,1, 11.9,1,1, 10.457, 10590.471, 368.469, 52772.550 24/11/08,18:47:54,12,09,1, 11.9,1,1, 10.457, 10590.474, 368.466, 52772.545 24/11/08,18:47:54,13,09,1, 11.9,1,1, 10.457, 10590.470, 368.471, 52772.492 24/11/08,18:47:54,14,09,1, 11.9,1,1, 10.457, 10590.476, 368.477, 52772.534 24/11/08,18:47:54,15,09,1, 11.9,1,1, 10.457, 10590.466, 368.467, 52772.608 24/11/08,18:47:54,16,09,1, 11.9,1,1, 10.457, 10590.491, 368.484, 52772.557 24/11/08,18:47:54,17,09,1, 11.9,1,1, 10.457, 10590.499, 368.502, 52772.506 24/11/08,18:47:54,18,09,1, 11.9,1,1, 10.457, 10590.500, 368.490, 52772.570 24/11/08,18:47:54,19,09,1, 11.9,1,1, 10.457, 10590.510, 368.514, 52772.526 24/11/08,18:47:55,00,08,1, 11.9,1,1, 10.461, 10590.504, 368.514, 52772.526 24/11/08,18:47:55,01,08,1, 11.9,1,1, 10.461, 10590.541, 368.508, 52772.494 24/11/08,18:47:55,02,08,1, 11.9,1,1, 10.461, 10590.489, 368.505, 52772.573 24/11/08,18:47:55,03,08,1, 11.9,1,1, 10.461, 10590.510, 368.513, 52772.597 24/11/08,18:47:55,04,08,1, 11.9,1,1, 10.461, 10590.497, 368.515, 52772.593 24/11/08,18:47:55,05,08,1, 11.9,1,1, 10.461, 10590.484, 368.496, 52772.530 24/11/08,18:47:55,06,08,1, 11.9,1,1, 10.461, 10590.514, 368.498, 52772.516 24/11/08,18:47:55,07,08,1, 11.9,1,1, 10.461, 10590.499, 368.506, 52772.608 24/11/08,18:47:55,08,08,1, 11.9,1,1, 10.461, 10590.521, 368.491, 52772.584 24/11/08,18:47:55,09,08,1, 11.9,1,1, 10.461, 10590.490, 368.526, 52772.614 24/11/08,18:47:55,10,08,1, 11.9,1,1, 10.461, 10590.516, 368.511, 52772.585 24/11/08,18:47:55,11,08,1, 11.9,1,1, 10.461, 10590.505, 368.519, 52772.646 24/11/08,18:47:55,12,08,1, 11.9,1,1, 10.461, 10590.493, 368.500, 52772.572 24/11/08,18:47:55,13,08,1, 11.9,1,1, 10.461, 10590.508, 368.545, 52772.595 24/11/08,18:47:55,14,08,1, 11.9,1,1, 10.461, 10590.535, 368.521, 52772.549 24/11/08,18:47:55,15,08,1, 11.9,1,1, 10.461, 10590.507, 368.521, 52772.584 24/11/08,18:47:55,16,08,1, 11.9,1,1, 10.461, 10590.520, 368.543, 52772.568 24/11/08,18:47:55,17,08,1, 11.9,1,1, 10.461, 10590.542, 368.543, 52772.529 24/11/08,18:47:55,18,08,1, 11.9,1,1, 10.461, 10590.544, 368.562, 52772.537 24/11/08,18:47:55,19,08,1, 11.9,1,1, 10.461, 10590.528, 368.566, 52772.552 24/11/08,18:47:56,00,08,1, 11.9,1,1, 10.460, 10590.521, 368.566, 52772.552 24/11/08,18:47:56,01,08,1, 11.9,1,1, 10.460, 10590.579, 368.583, 52772.589 24/11/08,18:47:56,02,08,1, 11.9,1,1, 10.460, 10590.560, 368.569, 52772.544 24/11/08,18:47:56,03,08,1, 11.9,1,1, 10.460, 10590.565, 368.559, 52772.581 24/11/08,18:47:56,04,08,1, 11.9,1,1, 10.460, 10590.553, 368.568, 52772.553 24/11/08,18:47:56,05,08,1, 11.9,1,1, 10.460, 10590.558, 368.566, 52772.613 24/11/08,18:47:56,06,08,1, 11.9,1,1, 10.460, 10590.598, 368.549, 52772.567 24/11/08,18:47:56,07,08,1, 11.9,1,1, 10.460, 10590.595, 368.583, 52772.562 24/11/08,18:47:56,08,08,1, 11.9,1,1, 10.460, 10590.598, 368.575, 52772.581 24/11/08,18:47:56,09,08,1, 11.9,1,1, 10.460, 10590.598, 368.595, 52772.625 24/11/08,18:47:56,10,08,1, 11.9,1,1, 10.460, 10590.634, 368.593, 52772.552 24/11/08,18:47:56,11,08,1, 11.9,1,1, 10.460, 10590.650, 368.560, 52772.606 24/11/08,18:47:56,12,08,1, 11.9,1,1, 10.460, 10590.658, 368.593, 52772.608 24/11/08,18:47:56,13,08,1, 11.9,1,1, 10.460, 10590.681, 368.577, 52772.590 24/11/08,18:47:56,14,08,1, 11.9,1,1, 10.460, 10590.670, 368.575, 52772.492 24/11/08,18:47:56,15,08,1, 11.9,1,1, 10.460, 10590.689, 368.618, 52772.557 24/11/08,18:47:56,16,08,1, 11.9,1,1, 10.460, 10590.674, 368.612, 52772.633 24/11/08,18:47:56,17,08,1, 11.9,1,1, 10.460, 10590.681, 368.612, 52772.628 24/11/08,18:47:56,18,08,1, 11.9,1,1, 10.460, 10590.659, 368.614, 52772.600 24/11/08,18:47:56,19,08,1, 11.9,1,1, 10.460, 10590.660, 368.637, 52772.586 24/11/08,18:47:57,00,08,1, 11.9,1,1, 10.457, 10590.655, 368.637, 52772.586 24/11/08,18:47:57,01,08,1, 11.9,1,1, 10.457, 10590.643, 368.645, 52772.670 24/11/08,18:47:57,02,08,1, 11.9,1,1, 10.457, 10590.673, 368.647, 52772.625 24/11/08,18:47:57,03,08,1, 11.9,1,1, 10.457, 10590.686, 368.627, 52772.580 24/11/08,18:47:57,04,08,1, 11.9,1,1, 10.457, 10590.704, 368.634, 52772.648 24/11/08,18:47:57,05,08,1, 11.9,1,1, 10.457, 10590.717, 368.657, 52772.634 24/11/08,18:47:57,06,08,1, 11.9,1,1, 10.457, 10590.694, 368.631, 52772.715 24/11/08,18:47:57,07,08,1, 11.9,1,1, 10.457, 10590.716, 368.668, 52772.621 24/11/08,18:47:57,08,08,1, 11.9,1,1, 10.457, 10590.725, 368.694, 52772.663 24/11/08,18:47:57,09,08,1, 11.9,1,1, 10.457, 10590.742, 368.679, 52772.653 24/11/08,18:47:57,10,08,1, 11.9,1,1, 10.457, 10590.727, 368.643, 52772.631 24/11/08,18:47:57,11,08,1, 11.9,1,1, 10.457, 10590.763, 368.667, 52772.645 24/11/08,18:47:57,12,08,1, 11.9,1,1, 10.457, 10590.718, 368.638, 52772.639 24/11/08,18:47:57,13,08,1, 11.9,1,1, 10.457, 10590.750, 368.666, 52772.753 24/11/08,18:47:57,14,08,1, 11.9,1,1, 10.457, 10590.750, 368.671, 52772.684 24/11/08,18:47:57,15,08,1, 11.9,1,1, 10.457, 10590.746, 368.672, 52772.722 24/11/08,18:47:57,16,08,1, 11.9,1,1, 10.457, 10590.730, 368.664, 52772.693 24/11/08,18:47:57,17,08,1, 11.9,1,1, 10.457, 10590.718, 368.690, 52772.732 24/11/08,18:47:57,18,08,1, 11.9,1,1, 10.457, 10590.716, 368.661, 52772.665 24/11/08,18:47:57,19,08,1, 11.9,1,1, 10.457, 10590.717, 368.632, 52772.675 24/11/08,18:47:58,00,08,1, 11.9,1,1, 10.461, 10590.713, 368.632, 52772.675 24/11/08,18:47:58,01,08,1, 11.9,1,1, 10.461, 10590.668, 368.673, 52772.685 24/11/08,18:47:58,02,08,1, 11.9,1,1, 10.461, 10590.699, 368.685, 52772.727 24/11/08,18:47:58,03,08,1, 11.9,1,1, 10.461, 10590.675, 368.686, 52772.730 24/11/08,18:47:58,04,08,1, 11.9,1,1, 10.461, 10590.672, 368.699, 52772.649 24/11/08,18:47:58,05,08,1, 11.9,1,1, 10.461, 10590.676, 368.682, 52772.675 24/11/08,18:47:58,06,08,1, 11.9,1,1, 10.461, 10590.634, 368.713, 52772.700 24/11/08,18:47:58,07,08,1, 11.9,1,1, 10.461, 10590.639, 368.710, 52772.695 24/11/08,18:47:58,08,08,1, 11.9,1,1, 10.461, 10590.608, 368.731, 52772.696 24/11/08,18:47:58,09,08,1, 11.9,1,1, 10.461, 10590.635, 368.764, 52772.610 24/11/08,18:47:58,10,08,1, 11.9,1,1, 10.461, 10590.665, 368.776, 52772.763 24/11/08,18:47:58,11,08,1, 11.9,1,1, 10.461, 10590.635, 368.761, 52772.706 24/11/08,18:47:58,12,08,1, 11.9,1,1, 10.461, 10590.617, 368.764, 52772.742 24/11/08,18:47:58,13,08,1, 11.9,1,1, 10.461, 10590.626, 368.754, 52772.676 24/11/08,18:47:58,14,08,1, 11.9,1,1, 10.461, 10590.648, 368.736, 52772.748 24/11/08,18:47:58,15,08,1, 11.9,1,1, 10.461, 10590.637, 368.730, 52772.709 24/11/08,18:47:58,16,08,1, 11.9,1,1, 10.461, 10590.605, 368.747, 52772.699 24/11/08,18:47:58,17,08,1, 11.9,1,1, 10.461, 10590.629, 368.751, 52772.676 24/11/08,18:47:58,18,08,1, 11.9,1,1, 10.461, 10590.631, 368.744, 52772.643 24/11/08,18:47:58,19,08,1, 11.9,1,1, 10.461, 10590.630, 368.750, 52772.781 24/11/08,18:47:59,00,08,1, 12.0,1,1, 10.463, 10590.630, 368.750, 52772.781 24/11/08,18:47:59,01,08,1, 12.0,1,1, 10.463, 10590.640, 368.769, 52772.765 24/11/08,18:47:59,02,08,1, 12.0,1,1, 10.463, 10590.627, 368.772, 52772.696 24/11/08,18:47:59,03,08,1, 12.0,1,1, 10.463, 10590.623, 368.748, 52772.723 24/11/08,18:47:59,04,08,1, 12.0,1,1, 10.463, 10590.635, 368.768, 52772.757 24/11/08,18:47:59,05,08,1, 12.0,1,1, 10.463, 10590.630, 368.774, 52772.735 24/11/08,18:47:59,06,08,1, 12.0,1,1, 10.463, 10590.629, 368.768, 52772.755 24/11/08,18:47:59,07,08,1, 12.0,1,1, 10.463, 10590.623, 368.746, 52772.707 24/11/08,18:47:59,08,08,1, 12.0,1,1, 10.463, 10590.656, 368.771, 52772.748 24/11/08,18:47:59,09,08,1, 12.0,1,1, 10.463, 10590.633, 368.765, 52772.727 24/11/08,18:47:59,10,08,1, 12.0,1,1, 10.463, 10590.628, 368.793, 52772.698 24/11/08,18:47:59,11,08,1, 12.0,1,1, 10.463, 10590.653, 368.804, 52772.715 24/11/08,18:47:59,12,08,1, 12.0,1,1, 10.463, 10590.623, 368.803, 52772.789 24/11/08,18:47:59,13,08,1, 12.0,1,1, 10.463, 10590.612, 368.819, 52772.771 24/11/08,18:47:59,14,08,1, 12.0,1,1, 10.463, 10590.603, 368.812, 52772.704 24/11/08,18:47:59,15,08,1, 12.0,1,1, 10.463, 10590.635, 368.810, 52772.791 24/11/08,18:47:59,16,08,1, 12.0,1,1, 10.463, 10590.625, 368.814, 52772.783 24/11/08,18:47:59,17,08,1, 12.0,1,1, 10.463, 10590.623, 368.803, 52772.788 24/11/08,18:47:59,18,08,1, 12.0,1,1, 10.463, 10590.616, 368.806, 52772.751 24/11/08,18:47:59,19,08,1, 12.0,1,1, 10.463, 10590.623, 368.811, 52772.782 24/11/08,18:48:00,00,08,1, 12.0,1,1, 10.461, 10590.621, 368.811, 52772.782 24/11/08,18:48:00,01,08,1, 12.0,1,1, 10.461, 10590.642, 368.792, 52772.786 24/11/08,18:48:00,02,08,1, 12.0,1,1, 10.461, 10590.593, 368.789, 52772.603 24/11/08,18:48:00,03,08,1, 12.0,1,1, 10.461, 10590.645, 368.801, 52772.651 24/11/08,18:48:00,04,08,1, 12.0,1,1, 10.461, 10590.613, 368.803, 52772.723 24/11/08,18:48:00,05,08,1, 12.0,1,1, 10.461, 10590.632, 368.802, 52772.728 24/11/08,18:48:00,06,08,1, 12.0,1,1, 10.461, 10590.625, 368.814, 52772.796 24/11/08,18:48:00,07,08,1, 12.0,1,1, 10.461, 10590.609, 368.806, 52772.736 24/11/08,18:48:00,08,08,1, 12.0,1,1, 10.461, 10590.593, 368.789, 52772.786 24/11/08,18:48:00,09,08,1, 12.0,1,1, 10.461, 10590.608, 368.818, 52772.744 24/11/08,18:48:00,10,08,1, 12.0,1,1, 10.461, 10590.612, 368.816, 52772.803 24/11/08,18:48:00,11,08,1, 12.0,1,1, 10.461, 10590.617, 368.809, 52772.685 24/11/08,18:48:00,12,08,1, 12.0,1,1, 10.461, 10590.640, 368.813, 52772.702 24/11/08,18:48:00,13,08,1, 12.0,1,1, 10.461, 10590.620, 368.818, 52772.730 24/11/08,18:48:00,14,08,1, 12.0,1,1, 10.461, 10590.632, 368.822, 52772.804 24/11/08,18:48:00,15,08,1, 12.0,1,1, 10.461, 10590.606, 368.818, 52772.765 24/11/08,18:48:00,16,08,1, 12.0,1,1, 10.461, 10590.653, 368.831, 52772.718 24/11/08,18:48:00,17,08,1, 12.0,1,1, 10.461, 10590.625, 368.834, 52772.786 24/11/08,18:48:00,18,08,1, 12.0,1,1, 10.461, 10590.612, 368.839, 52772.764 24/11/08,18:48:00,19,08,1, 12.0,1,1, 10.461, 10590.616, 368.832, 52772.775 24/11/08,18:48:01,00,09,1, 11.9,1,1, 10.464, 10590.613, 368.832, 52772.775 24/11/08,18:48:01,01,09,1, 11.9,1,1, 10.464, 10590.622, 368.858, 52772.903 24/11/08,18:48:01,02,09,1, 11.9,1,1, 10.464, 10590.631, 368.851, 52772.773 24/11/08,18:48:01,03,09,1, 11.9,1,1, 10.464, 10590.620, 368.849, 52772.816 24/11/08,18:48:01,04,09,1, 11.9,1,1, 10.464, 10590.662, 368.854, 52772.732 24/11/08,18:48:01,05,09,1, 11.9,1,1, 10.464, 10590.634, 368.846, 52772.754 24/11/08,18:48:01,06,09,1, 11.9,1,1, 10.464, 10590.636, 368.861, 52772.800 24/11/08,18:48:01,07,09,1, 11.9,1,1, 10.464, 10590.615, 368.862, 52772.761 24/11/08,18:48:01,08,09,1, 11.9,1,1, 10.464, 10590.630, 368.864, 52772.722 24/11/08,18:48:01,09,09,1, 11.9,1,1, 10.464, 10590.640, 368.889, 52772.765 24/11/08,18:48:01,10,09,1, 11.9,1,1, 10.464, 10590.644, 368.889, 52772.747 24/11/08,18:48:01,11,09,1, 11.9,1,1, 10.464, 10590.658, 368.895, 52772.761 24/11/08,18:48:01,12,09,1, 11.9,1,1, 10.464, 10590.640, 368.902, 52772.829 24/11/08,18:48:01,13,09,1, 11.9,1,1, 10.464, 10590.633, 368.896, 52772.803 24/11/08,18:48:01,14,09,1, 11.9,1,1, 10.464, 10590.664, 368.910, 52772.815 24/11/08,18:48:01,15,09,1, 11.9,1,1, 10.464, 10590.662, 368.877, 52772.816 24/11/08,18:48:01,16,09,1, 11.9,1,1, 10.464, 10590.670, 368.868, 52772.870 24/11/08,18:48:01,17,09,1, 11.9,1,1, 10.464, 10590.680, 368.856, 52772.805 24/11/08,18:48:01,18,09,1, 11.9,1,1, 10.464, 10590.713, 368.825, 52772.748 24/11/08,18:48:01,19,09,1, 11.9,1,1, 10.464, 10590.677, 368.856, 52772.857 24/11/08,18:48:02,00,09,1, 12.0,1,1, 10.463, 10590.671, 368.856, 52772.857 24/11/08,18:48:02,01,09,1, 12.0,1,1, 10.463, 10590.717, 368.850, 52772.780 24/11/08,18:48:02,02,09,1, 12.0,1,1, 10.463, 10590.724, 368.861, 52772.800 24/11/08,18:48:02,03,09,1, 12.0,1,1, 10.463, 10590.780, 368.888, 52772.788 24/11/08,18:48:02,04,09,1, 12.0,1,1, 10.463, 10590.753, 368.891, 52772.736 24/11/08,18:48:02,05,09,1, 12.0,1,1, 10.463, 10590.761, 368.900, 52772.767 24/11/08,18:48:02,06,09,1, 12.0,1,1, 10.463, 10590.778, 368.896, 52772.704 24/11/08,18:48:02,07,09,1, 12.0,1,1, 10.463, 10590.763, 368.923, 52772.806 24/11/08,18:48:02,08,09,1, 12.0,1,1, 10.463, 10590.743, 368.907, 52772.853 24/11/08,18:48:02,09,09,1, 12.0,1,1, 10.463, 10590.751, 368.930, 52772.807 24/11/08,18:48:02,10,09,1, 12.0,1,1, 10.463, 10590.754, 368.961, 52772.736 24/11/08,18:48:02,11,09,1, 12.0,1,1, 10.463, 10590.767, 368.934, 52772.823 24/11/08,18:48:02,12,09,1, 12.0,1,1, 10.463, 10590.737, 368.934, 52772.744 24/11/08,18:48:02,13,09,1, 12.0,1,1, 10.463, 10590.753, 368.942, 52772.774 24/11/08,18:48:02,14,09,1, 12.0,1,1, 10.463, 10590.743, 368.950, 52772.696 24/11/08,18:48:02,15,09,1, 12.0,1,1, 10.463, 10590.790, 368.950, 52772.757 24/11/08,18:48:02,16,09,1, 12.0,1,1, 10.463, 10590.749, 368.964, 52772.758 24/11/08,18:48:02,17,09,1, 12.0,1,1, 10.463, 10590.748, 368.943, 52772.817 24/11/08,18:48:02,18,09,1, 12.0,1,1, 10.463, 10590.775, 368.968, 52772.781 24/11/08,18:48:02,19,09,1, 12.0,1,1, 10.463, 10590.782, 368.961, 52772.714 24/11/08,18:48:03,00,09,1, 11.9,1,1, 10.464, 10590.780, 368.961, 52772.714 24/11/08,18:48:03,01,09,1, 11.9,1,1, 10.464, 10590.761, 368.959, 52772.833 24/11/08,18:48:03,02,09,1, 11.9,1,1, 10.464, 10590.758, 368.985, 52772.787 24/11/08,18:48:03,03,09,1, 11.9,1,1, 10.464, 10590.781, 368.961, 52772.834 24/11/08,18:48:03,04,09,1, 11.9,1,1, 10.464, 10590.799, 368.985, 52772.807 24/11/08,18:48:03,05,09,1, 11.9,1,1, 10.464, 10590.769, 368.982, 52772.808 24/11/08,18:48:03,06,09,1, 11.9,1,1, 10.464, 10590.753, 368.967, 52772.795 24/11/08,18:48:03,07,09,1, 11.9,1,1, 10.464, 10590.783, 368.971, 52772.821 24/11/08,18:48:03,08,09,1, 11.9,1,1, 10.464, 10590.774, 368.945, 52772.794 24/11/08,18:48:03,09,09,1, 11.9,1,1, 10.464, 10590.790, 368.956, 52772.835 24/11/08,18:48:03,10,09,1, 11.9,1,1, 10.464, 10590.788, 368.964, 52772.838 24/11/08,18:48:03,11,09,1, 11.9,1,1, 10.464, 10590.780, 368.947, 52772.809 24/11/08,18:48:03,12,09,1, 11.9,1,1, 10.464, 10590.778, 368.961, 52772.754 24/11/08,18:48:03,13,09,1, 11.9,1,1, 10.464, 10590.753, 368.961, 52772.877 24/11/08,18:48:03,14,09,1, 11.9,1,1, 10.464, 10590.749, 368.980, 52772.856 24/11/08,18:48:03,15,09,1, 11.9,1,1, 10.464, 10590.769, 368.986, 52772.821 24/11/08,18:48:03,16,09,1, 11.9,1,1, 10.464, 10590.733, 368.976, 52772.859 24/11/08,18:48:03,17,09,1, 11.9,1,1, 10.464, 10590.755, 368.986, 52772.848 24/11/08,18:48:03,18,09,1, 11.9,1,1, 10.464, 10590.744, 368.974, 52772.930 24/11/08,18:48:03,19,09,1, 11.9,1,1, 10.464, 10590.739, 368.981, 52772.866 24/11/08,18:48:04,00,09,1, 11.9,1,1, 10.462, 10590.738, 368.981, 52772.866 24/11/08,18:48:04,01,09,1, 11.9,1,1, 10.462, 10590.768, 368.990, 52772.813 24/11/08,18:48:04,02,09,1, 11.9,1,1, 10.462, 10590.743, 369.000, 52772.854 24/11/08,18:48:04,03,09,1, 11.9,1,1, 10.462, 10590.788, 369.002, 52772.866 24/11/08,18:48:04,04,09,1, 11.9,1,1, 10.462, 10590.776, 368.997, 52772.827 24/11/08,18:48:04,05,09,1, 11.9,1,1, 10.462, 10590.745, 368.995, 52772.877 24/11/08,18:48:04,06,09,1, 11.9,1,1, 10.462, 10590.772, 369.014, 52772.908 24/11/08,18:48:04,07,09,1, 11.9,1,1, 10.462, 10590.807, 368.997, 52772.888 24/11/08,18:48:04,08,09,1, 11.9,1,1, 10.462, 10590.812, 369.027, 52772.826 24/11/08,18:48:04,09,09,1, 11.9,1,1, 10.462, 10590.824, 369.010, 52772.811 24/11/08,18:48:04,10,09,1, 11.9,1,1, 10.462, 10590.791, 369.025, 52772.883 24/11/08,18:48:04,11,09,1, 11.9,1,1, 10.462, 10590.814, 369.008, 52772.861 24/11/08,18:48:04,12,09,1, 11.9,1,1, 10.462, 10590.828, 369.000, 52772.833 24/11/08,18:48:04,13,09,1, 11.9,1,1, 10.462, 10590.825, 369.015, 52772.773 24/11/08,18:48:04,14,09,1, 11.9,1,1, 10.462, 10590.796, 369.037, 52772.869 24/11/08,18:48:04,15,09,1, 11.9,1,1, 10.462, 10590.794, 369.038, 52772.926 24/11/08,18:48:04,16,09,1, 11.9,1,1, 10.462, 10590.800, 369.044, 52772.870 24/11/08,18:48:04,17,09,1, 11.9,1,1, 10.462, 10590.791, 369.025, 52772.856 24/11/08,18:48:04,18,09,1, 11.9,1,1, 10.462, 10590.776, 369.034, 52772.887 24/11/08,18:48:04,19,09,1, 11.9,1,1, 10.462, 10590.770, 369.036, 52772.888 24/11/08,18:48:05,00,08,1, 12.0,1,1, 10.456, 10590.763, 369.036, 52772.888 24/11/08,18:48:05,01,08,1, 12.0,1,1, 10.456, 10590.764, 369.043, 52772.802 24/11/08,18:48:05,02,08,1, 12.0,1,1, 10.456, 10590.787, 369.036, 52772.793 24/11/08,18:48:05,03,08,1, 12.0,1,1, 10.456, 10590.781, 369.041, 52772.953 24/11/08,18:48:05,04,08,1, 12.0,1,1, 10.456, 10590.780, 369.071, 52772.946 24/11/08,18:48:05,05,08,1, 12.0,1,1, 10.456, 10590.803, 369.042, 52772.857 24/11/08,18:48:05,06,08,1, 12.0,1,1, 10.456, 10590.779, 369.040, 52772.815 24/11/08,18:48:05,07,08,1, 12.0,1,1, 10.456, 10590.798, 369.033, 52772.879 24/11/08,18:48:05,08,08,1, 12.0,1,1, 10.456, 10590.782, 369.061, 52772.881 24/11/08,18:48:05,09,08,1, 12.0,1,1, 10.456, 10590.825, 369.049, 52772.824 24/11/08,18:48:05,10,08,1, 12.0,1,1, 10.456, 10590.795, 369.045, 52772.897 24/11/08,18:48:05,11,08,1, 12.0,1,1, 10.456, 10590.768, 369.034, 52772.889 24/11/08,18:48:05,12,08,1, 12.0,1,1, 10.456, 10590.772, 369.034, 52772.843 24/11/08,18:48:05,13,08,1, 12.0,1,1, 10.456, 10590.801, 369.066, 52772.892 24/11/08,18:48:05,14,08,1, 12.0,1,1, 10.456, 10590.781, 369.061, 52772.925 24/11/08,18:48:05,15,08,1, 12.0,1,1, 10.456, 10590.793, 369.081, 52772.902 24/11/08,18:48:05,16,08,1, 12.0,1,1, 10.456, 10590.781, 369.089, 52772.847 24/11/08,18:48:05,17,08,1, 12.0,1,1, 10.456, 10590.779, 369.089, 52772.949 24/11/08,18:48:05,18,08,1, 12.0,1,1, 10.456, 10590.802, 369.069, 52772.919 24/11/08,18:48:05,19,08,1, 12.0,1,1, 10.456, 10590.777, 369.105, 52772.873 24/11/08,18:48:06,00,09,1, 11.9,1,1, 10.461, 10590.771, 369.105, 52772.873 24/11/08,18:48:06,01,09,1, 11.9,1,1, 10.461, 10590.807, 369.069, 52772.873 24/11/08,18:48:06,02,09,1, 11.9,1,1, 10.461, 10590.821, 369.089, 52772.876 24/11/08,18:48:06,03,09,1, 11.9,1,1, 10.461, 10590.807, 369.131, 52772.910 24/11/08,18:48:06,04,09,1, 11.9,1,1, 10.461, 10590.830, 369.098, 52772.965 24/11/08,18:48:06,05,09,1, 11.9,1,1, 10.461, 10590.820, 369.115, 52772.959 24/11/08,18:48:06,06,09,1, 11.9,1,1, 10.461, 10590.799, 369.102, 52772.955 24/11/08,18:48:06,07,09,1, 11.9,1,1, 10.461, 10590.832, 369.090, 52772.877 24/11/08,18:48:06,08,09,1, 11.9,1,1, 10.461, 10590.813, 369.098, 52772.915 24/11/08,18:48:06,09,09,1, 11.9,1,1, 10.461, 10590.812, 369.127, 52772.917 24/11/08,18:48:06,10,09,1, 11.9,1,1, 10.461, 10590.812, 369.130, 52772.859 24/11/08,18:48:06,11,09,1, 11.9,1,1, 10.461, 10590.800, 369.108, 52772.904 24/11/08,18:48:06,12,09,1, 11.9,1,1, 10.461, 10590.818, 369.135, 52772.854 24/11/08,18:48:06,13,09,1, 11.9,1,1, 10.461, 10590.829, 369.113, 52772.896 24/11/08,18:48:06,14,09,1, 11.9,1,1, 10.461, 10590.784, 369.141, 52772.905 24/11/08,18:48:06,15,09,1, 11.9,1,1, 10.461, 10590.812, 369.159, 52772.919 24/11/08,18:48:06,16,09,1, 11.9,1,1, 10.461, 10590.803, 369.166, 52772.913 24/11/08,18:48:06,17,09,1, 11.9,1,1, 10.461, 10590.823, 369.148, 52772.898 24/11/08,18:48:06,18,09,1, 11.9,1,1, 10.461, 10590.822, 369.139, 52772.880 24/11/08,18:48:06,19,09,1, 11.9,1,1, 10.461, 10590.816, 369.139, 52772.870 24/11/08,18:48:07,00,09,1, 11.9,1,1, 10.462, 10590.813, 369.139, 52772.870 24/11/08,18:48:07,01,09,1, 11.9,1,1, 10.462, 10590.816, 369.158, 52772.954 24/11/08,18:48:07,02,09,1, 11.9,1,1, 10.462, 10590.823, 369.146, 52772.931 24/11/08,18:48:07,03,09,1, 11.9,1,1, 10.462, 10590.822, 369.153, 52772.902 24/11/08,18:48:07,04,09,1, 11.9,1,1, 10.462, 10590.829, 369.171, 52772.921 24/11/08,18:48:07,05,09,1, 11.9,1,1, 10.462, 10590.831, 369.156, 52772.934 24/11/08,18:48:07,06,09,1, 11.9,1,1, 10.462, 10590.845, 369.161, 52772.899 24/11/08,18:48:07,07,09,1, 11.9,1,1, 10.462, 10590.809, 369.154, 52772.913 24/11/08,18:48:07,08,09,1, 11.9,1,1, 10.462, 10590.840, 369.157, 52772.947 24/11/08,18:48:07,09,09,1, 11.9,1,1, 10.462, 10590.829, 369.199, 52772.928 24/11/08,18:48:07,10,09,1, 11.9,1,1, 10.462, 10590.821, 369.187, 52772.985 24/11/08,18:48:07,11,09,1, 11.9,1,1, 10.462, 10590.809, 369.177, 52772.881 24/11/08,18:48:07,12,09,1, 11.9,1,1, 10.462, 10590.836, 369.193, 52772.861 24/11/08,18:48:07,13,09,1, 11.9,1,1, 10.462, 10590.836, 369.198, 52772.953 24/11/08,18:48:07,14,09,1, 11.9,1,1, 10.462, 10590.825, 369.193, 52772.919 24/11/08,18:48:07,15,09,1, 11.9,1,1, 10.462, 10590.840, 369.207, 52772.933 24/11/08,18:48:07,16,09,1, 11.9,1,1, 10.462, 10590.820, 369.211, 52772.926 24/11/08,18:48:07,17,09,1, 11.9,1,1, 10.462, 10590.813, 369.192, 52772.857 24/11/08,18:48:07,18,09,1, 11.9,1,1, 10.462, 10590.838, 369.179, 52772.979 24/11/08,18:48:07,19,09,1, 11.9,1,1, 10.462, 10590.819, 369.207, 52772.999 24/11/08,18:48:08,00,10,1, 11.9,1,1, 10.460, 10590.813, 369.207, 52772.999 24/11/08,18:48:08,01,10,1, 11.9,1,1, 10.460, 10590.820, 369.203, 52772.912 24/11/08,18:48:08,02,10,1, 11.9,1,1, 10.460, 10590.803, 369.212, 52772.920 24/11/08,18:48:08,03,10,1, 11.9,1,1, 10.460, 10590.831, 369.208, 52772.951 24/11/08,18:48:08,04,10,1, 11.9,1,1, 10.460, 10590.812, 369.203, 52772.978 24/11/08,18:48:08,05,10,1, 11.9,1,1, 10.460, 10590.813, 369.183, 52772.867 24/11/08,18:48:08,06,10,1, 11.9,1,1, 10.460, 10590.833, 369.220, 52772.985 24/11/08,18:48:08,07,10,1, 11.9,1,1, 10.460, 10590.847, 369.216, 52772.940 24/11/08,18:48:08,08,10,1, 11.9,1,1, 10.460, 10590.825, 369.215, 52772.983 24/11/08,18:48:08,09,10,1, 11.9,1,1, 10.460, 10590.837, 369.205, 52772.790 24/11/08,18:48:08,10,10,1, 11.9,1,1, 10.460, 10590.822, 369.245, 52772.956 24/11/08,18:48:08,11,10,1, 11.9,1,1, 10.460, 10590.825, 369.232, 52773.015 24/11/08,18:48:08,12,10,1, 11.9,1,1, 10.460, 10590.826, 369.253, 52772.997 24/11/08,18:48:08,13,10,1, 11.9,1,1, 10.460, 10590.829, 369.236, 52772.980 24/11/08,18:48:08,14,10,1, 11.9,1,1, 10.460, 10590.830, 369.250, 52772.878 24/11/08,18:48:08,15,10,1, 11.9,1,1, 10.460, 10590.827, 369.241, 52772.949 24/11/08,18:48:08,16,10,1, 11.9,1,1, 10.460, 10590.838, 369.234, 52773.031 24/11/08,18:48:08,17,10,1, 11.9,1,1, 10.460, 10590.838, 369.266, 52773.020 24/11/08,18:48:08,18,10,1, 11.9,1,1, 10.460, 10590.860, 369.254, 52772.919 24/11/08,18:48:08,19,10,1, 11.9,1,1, 10.460, 10590.838, 369.275, 52772.926 24/11/08,18:48:09,00,09,1, 11.9,1,1, 10.457, 10590.830, 369.275, 52772.926 24/11/08,18:48:09,01,09,1, 11.9,1,1, 10.457, 10590.853, 369.254, 52772.981 24/11/08,18:48:09,02,09,1, 11.9,1,1, 10.457, 10590.855, 369.282, 52772.990 24/11/08,18:48:09,03,09,1, 11.9,1,1, 10.457, 10590.863, 369.254, 52772.986 24/11/08,18:48:09,04,09,1, 11.9,1,1, 10.457, 10590.857, 369.303, 52773.019 24/11/08,18:48:09,05,09,1, 11.9,1,1, 10.457, 10590.827, 369.289, 52773.059 24/11/08,18:48:09,06,09,1, 11.9,1,1, 10.457, 10590.846, 369.281, 52773.013 24/11/08,18:48:09,07,09,1, 11.9,1,1, 10.457, 10590.834, 369.291, 52772.942 24/11/08,18:48:09,08,09,1, 11.9,1,1, 10.457, 10590.836, 369.273, 52772.950 24/11/08,18:48:09,09,09,1, 11.9,1,1, 10.457, 10590.840, 369.285, 52773.005 24/11/08,18:48:09,10,09,1, 11.9,1,1, 10.457, 10590.852, 369.302, 52772.976 24/11/08,18:48:09,11,09,1, 11.9,1,1, 10.457, 10590.876, 369.298, 52773.031 24/11/08,18:48:09,12,09,1, 11.9,1,1, 10.457, 10590.868, 369.300, 52772.982 24/11/08,18:48:09,13,09,1, 11.9,1,1, 10.457, 10590.868, 369.327, 52773.028 24/11/08,18:48:09,14,09,1, 11.9,1,1, 10.457, 10590.862, 369.322, 52773.015 24/11/08,18:48:09,15,09,1, 11.9,1,1, 10.457, 10590.875, 369.296, 52772.960 24/11/08,18:48:09,16,09,1, 11.9,1,1, 10.457, 10590.862, 369.329, 52772.985 24/11/08,18:48:09,17,09,1, 11.9,1,1, 10.457, 10590.885, 369.308, 52773.066 24/11/08,18:48:09,18,09,1, 11.9,1,1, 10.457, 10590.885, 369.323, 52772.997 24/11/08,18:48:09,19,09,1, 11.9,1,1, 10.457, 10590.867, 369.333, 52772.960 24/11/08,18:48:10,00,09,1, 11.9,1,1, 10.461, 10590.863, 369.333, 52772.960 24/11/08,18:48:10,01,09,1, 11.9,1,1, 10.461, 10590.859, 369.335, 52772.997 24/11/08,18:48:10,02,09,1, 11.9,1,1, 10.461, 10590.855, 369.348, 52773.076 24/11/08,18:48:10,03,09,1, 11.9,1,1, 10.461, 10590.864, 369.358, 52773.009 24/11/08,18:48:10,04,09,1, 11.9,1,1, 10.461, 10590.830, 369.364, 52773.003 24/11/08,18:48:10,05,09,1, 11.9,1,1, 10.461, 10590.847, 369.342, 52773.032 24/11/08,18:48:10,06,09,1, 11.9,1,1, 10.461, 10590.844, 369.377, 52773.078 24/11/08,18:48:10,07,09,1, 11.9,1,1, 10.461, 10590.837, 369.353, 52773.014 24/11/08,18:48:10,08,09,1, 11.9,1,1, 10.461, 10590.832, 369.375, 52772.963 24/11/08,18:48:10,09,09,1, 11.9,1,1, 10.461, 10590.844, 369.378, 52773.006 24/11/08,18:48:10,10,09,1, 11.9,1,1, 10.461, 10590.844, 369.375, 52773.068 24/11/08,18:48:10,11,09,1, 11.9,1,1, 10.461, 10590.847, 369.401, 52773.071 24/11/08,18:48:10,12,09,1, 11.9,1,1, 10.461, 10590.831, 369.384, 52773.050 24/11/08,18:48:10,13,09,1, 11.9,1,1, 10.461, 10590.846, 369.383, 52773.110 24/11/08,18:48:10,14,09,1, 11.9,1,1, 10.461, 10590.845, 369.398, 52773.020 24/11/08,18:48:10,15,09,1, 11.9,1,1, 10.461, 10590.841, 369.404, 52773.039 24/11/08,18:48:10,16,09,1, 11.9,1,1, 10.461, 10590.832, 369.385, 52773.027 24/11/08,18:48:10,17,09,1, 11.9,1,1, 10.461, 10590.863, 369.428, 52773.040 24/11/08,18:48:10,18,09,1, 11.9,1,1, 10.461, 10590.875, 369.416, 52773.034 24/11/08,18:48:10,19,09,1, 11.9,1,1, 10.461, 10590.856, 369.415, 52773.085 24/11/08,18:48:11,00,09,1, 11.9,1,1, 10.460, 10590.855, 369.415, 52773.085 24/11/08,18:48:11,01,09,1, 11.9,1,1, 10.460, 10590.901, 369.414, 52773.075 24/11/08,18:48:11,02,09,1, 11.9,1,1, 10.460, 10590.854, 369.421, 52773.014 24/11/08,18:48:11,03,09,1, 11.9,1,1, 10.460, 10590.849, 369.435, 52773.084 24/11/08,18:48:11,04,09,1, 11.9,1,1, 10.460, 10590.835, 369.417, 52773.073 24/11/08,18:48:11,05,09,1, 11.9,1,1, 10.460, 10590.868, 369.424, 52773.074 24/11/08,18:48:11,06,09,1, 11.9,1,1, 10.460, 10590.860, 369.453, 52773.113 24/11/08,18:48:11,07,09,1, 11.9,1,1, 10.460, 10590.848, 369.439, 52773.050 24/11/08,18:48:11,08,09,1, 11.9,1,1, 10.460, 10590.868, 369.448, 52773.023 24/11/08,18:48:11,09,09,1, 11.9,1,1, 10.460, 10590.865, 369.440, 52773.017 24/11/08,18:48:11,10,09,1, 11.9,1,1, 10.460, 10590.867, 369.439, 52773.064 24/11/08,18:48:11,11,09,1, 11.9,1,1, 10.460, 10590.874, 369.454, 52773.100 24/11/08,18:48:11,12,09,1, 11.9,1,1, 10.460, 10590.880, 369.461, 52773.065 24/11/08,18:48:11,13,09,1, 11.9,1,1, 10.460, 10590.883, 369.418, 52773.064 24/11/08,18:48:11,14,09,1, 11.9,1,1, 10.460, 10590.870, 369.432, 52772.966 24/11/08,18:48:11,15,09,1, 11.9,1,1, 10.460, 10590.880, 369.437, 52773.016 24/11/08,18:48:11,16,09,1, 11.9,1,1, 10.460, 10590.878, 369.446, 52773.086 24/11/08,18:48:11,17,09,1, 11.9,1,1, 10.460, 10590.883, 369.456, 52773.070 24/11/08,18:48:11,18,09,1, 11.9,1,1, 10.460, 10590.892, 369.460, 52773.081 24/11/08,18:48:11,19,09,1, 11.9,1,1, 10.460, 10590.869, 369.469, 52773.090 24/11/08,18:48:12,00,09,1, 11.9,1,1, 10.457, 10590.863, 369.469, 52773.090 24/11/08,18:48:12,01,09,1, 11.9,1,1, 10.457, 10590.875, 369.452, 52773.088 24/11/08,18:48:12,02,09,1, 11.9,1,1, 10.457, 10590.859, 369.445, 52773.063 24/11/08,18:48:12,03,09,1, 11.9,1,1, 10.457, 10590.884, 369.466, 52773.100 24/11/08,18:48:12,04,09,1, 11.9,1,1, 10.457, 10590.859, 369.487, 52773.061 24/11/08,18:48:12,05,09,1, 11.9,1,1, 10.457, 10590.887, 369.467, 52773.073 24/11/08,18:48:12,06,09,1, 11.9,1,1, 10.457, 10590.869, 369.468, 52773.058 24/11/08,18:48:12,07,09,1, 11.9,1,1, 10.457, 10590.866, 369.469, 52773.034 24/11/08,18:48:12,08,09,1, 11.9,1,1, 10.457, 10590.896, 369.479, 52773.076 24/11/08,18:48:12,09,09,1, 11.9,1,1, 10.457, 10590.870, 369.487, 52773.102 24/11/08,18:48:12,10,09,1, 11.9,1,1, 10.457, 10590.882, 369.487, 52773.068 24/11/08,18:48:12,11,09,1, 11.9,1,1, 10.457, 10590.900, 369.488, 52773.028 24/11/08,18:48:12,12,09,1, 11.9,1,1, 10.457, 10590.893, 369.492, 52773.092 24/11/08,18:48:12,13,09,1, 11.9,1,1, 10.457, 10590.923, 369.489, 52773.038 24/11/08,18:48:12,14,09,1, 11.9,1,1, 10.457, 10590.919, 369.497, 52773.009 24/11/08,18:48:12,15,09,1, 11.9,1,1, 10.457, 10590.901, 369.520, 52773.091 24/11/08,18:48:12,16,09,1, 11.9,1,1, 10.457, 10590.907, 369.528, 52773.085 24/11/08,18:48:12,17,09,1, 11.9,1,1, 10.457, 10590.902, 369.512, 52773.095 24/11/08,18:48:12,18,09,1, 11.9,1,1, 10.457, 10590.928, 369.533, 52773.125 24/11/08,18:48:12,19,09,1, 11.9,1,1, 10.457, 10590.913, 369.493, 52773.040 24/11/08,18:48:13,00,09,1, 11.8,1,1, 10.460, 10590.905, 369.493, 52773.040 24/11/08,18:48:13,01,09,1, 11.8,1,1, 10.460, 10590.923, 369.493, 52773.049 24/11/08,18:48:13,02,09,1, 11.8,1,1, 10.460, 10590.901, 369.494, 52773.076 24/11/08,18:48:13,03,09,1, 11.8,1,1, 10.460, 10590.899, 369.521, 52773.049 24/11/08,18:48:13,04,09,1, 11.8,1,1, 10.460, 10590.932, 369.504, 52773.054 24/11/08,18:48:13,05,09,1, 11.8,1,1, 10.460, 10590.920, 369.524, 52773.082 24/11/08,18:48:13,06,09,1, 11.8,1,1, 10.460, 10590.893, 369.512, 52773.077 24/11/08,18:48:13,07,09,1, 11.8,1,1, 10.460, 10590.913, 369.535, 52773.058 24/11/08,18:48:13,08,09,1, 11.8,1,1, 10.460, 10590.913, 369.524, 52773.061 24/11/08,18:48:13,09,09,1, 11.8,1,1, 10.460, 10590.904, 369.530, 52773.087 24/11/08,18:48:13,10,09,1, 11.8,1,1, 10.460, 10590.933, 369.529, 52773.138 24/11/08,18:48:13,11,09,1, 11.8,1,1, 10.460, 10590.913, 369.549, 52773.135 24/11/08,18:48:13,12,09,1, 11.8,1,1, 10.460, 10590.942, 369.567, 52773.070 24/11/08,18:48:13,13,09,1, 11.8,1,1, 10.460, 10590.905, 369.567, 52773.108 24/11/08,18:48:13,14,09,1, 11.8,1,1, 10.460, 10590.924, 369.541, 52773.169 24/11/08,18:48:13,15,09,1, 11.8,1,1, 10.460, 10590.923, 369.545, 52773.081 24/11/08,18:48:13,16,09,1, 11.8,1,1, 10.460, 10590.930, 369.549, 52773.094 24/11/08,18:48:13,17,09,1, 11.8,1,1, 10.460, 10590.918, 369.555, 52773.116 24/11/08,18:48:13,18,09,1, 11.8,1,1, 10.460, 10590.906, 369.558, 52773.063 24/11/08,18:48:13,19,09,1, 11.8,1,1, 10.460, 10590.929, 369.560, 52773.070 24/11/08,18:48:14,00,10,1, 11.9,1,1, 10.461, 10590.922, 369.560, 52773.070 24/11/08,18:48:14,01,10,1, 11.9,1,1, 10.461, 10590.924, 369.551, 52773.154 24/11/08,18:48:14,02,10,1, 11.9,1,1, 10.461, 10590.923, 369.568, 52773.176 24/11/08,18:48:14,03,10,1, 11.9,1,1, 10.461, 10590.938, 369.565, 52773.169 24/11/08,18:48:14,04,10,1, 11.9,1,1, 10.461, 10590.894, 369.553, 52773.089 24/11/08,18:48:14,05,10,1, 11.9,1,1, 10.461, 10590.893, 369.567, 52773.073 24/11/08,18:48:14,06,10,1, 11.9,1,1, 10.461, 10590.892, 369.562, 52773.092 24/11/08,18:48:14,07,10,1, 11.9,1,1, 10.461, 10590.913, 369.559, 52773.066 24/11/08,18:48:14,08,10,1, 11.9,1,1, 10.461, 10590.923, 369.571, 52773.084 24/11/08,18:48:14,09,10,1, 11.9,1,1, 10.461, 10590.899, 369.591, 52773.104 24/11/08,18:48:14,10,10,1, 11.9,1,1, 10.461, 10590.931, 369.589, 52773.101 24/11/08,18:48:14,11,10,1, 11.9,1,1, 10.461, 10590.918, 369.586, 52773.080 24/11/08,18:48:14,12,10,1, 11.9,1,1, 10.461, 10590.906, 369.610, 52773.097 24/11/08,18:48:14,13,10,1, 11.9,1,1, 10.461, 10590.921, 369.595, 52773.100 24/11/08,18:48:14,14,10,1, 11.9,1,1, 10.461, 10590.900, 369.612, 52773.145 24/11/08,18:48:14,15,10,1, 11.9,1,1, 10.461, 10590.917, 369.601, 52773.132 24/11/08,18:48:14,16,10,1, 11.9,1,1, 10.461, 10590.926, 369.606, 52773.082 24/11/08,18:48:14,17,10,1, 11.9,1,1, 10.461, 10590.918, 369.607, 52773.020 24/11/08,18:48:14,18,10,1, 11.9,1,1, 10.461, 10590.926, 369.614, 52773.049 24/11/08,18:48:14,19,10,1, 11.9,1,1, 10.461, 10590.941, 369.596, 52773.097 24/11/08,18:48:15,00,10,1, 11.9,1,1, 10.458, 10590.938, 369.596, 52773.097 24/11/08,18:48:15,01,10,1, 11.9,1,1, 10.458, 10590.934, 369.641, 52773.108 24/11/08,18:48:15,02,10,1, 11.9,1,1, 10.458, 10590.945, 369.633, 52773.096 24/11/08,18:48:15,03,10,1, 11.9,1,1, 10.458, 10590.935, 369.660, 52773.111 24/11/08,18:48:15,04,10,1, 11.9,1,1, 10.458, 10590.923, 369.658, 52773.207 24/11/08,18:48:15,05,10,1, 11.9,1,1, 10.458, 10590.960, 369.618, 52773.055 24/11/08,18:48:15,06,10,1, 11.9,1,1, 10.458, 10590.963, 369.641, 52773.033 24/11/08,18:48:15,07,10,1, 11.9,1,1, 10.458, 10590.937, 369.635, 52773.098 24/11/08,18:48:15,08,10,1, 11.9,1,1, 10.458, 10590.953, 369.650, 52773.118 24/11/08,18:48:15,09,10,1, 11.9,1,1, 10.458, 10590.936, 369.653, 52773.113 24/11/08,18:48:15,10,10,1, 11.9,1,1, 10.458, 10590.937, 369.646, 52773.082 24/11/08,18:48:15,11,10,1, 11.9,1,1, 10.458, 10590.930, 369.628, 52773.076 24/11/08,18:48:15,12,10,1, 11.9,1,1, 10.458, 10590.920, 369.643, 52773.146 24/11/08,18:48:15,13,10,1, 11.9,1,1, 10.458, 10590.941, 369.648, 52773.037 24/11/08,18:48:15,14,10,1, 11.9,1,1, 10.458, 10590.942, 369.616, 52773.049 24/11/08,18:48:15,15,10,1, 11.9,1,1, 10.458, 10590.930, 369.633, 52773.057 24/11/08,18:48:15,16,10,1, 11.9,1,1, 10.458, 10590.969, 369.646, 52773.109 24/11/08,18:48:15,17,10,1, 11.9,1,1, 10.458, 10590.950, 369.650, 52773.106 24/11/08,18:48:15,18,10,1, 11.9,1,1, 10.458, 10590.923, 369.651, 52773.069 24/11/08,18:48:15,19,10,1, 11.9,1,1, 10.458, 10590.939, 369.629, 52773.069 24/11/08,18:48:16,00,09,1, 11.8,1,1, 10.458, 10590.938, 369.629, 52773.069 24/11/08,18:48:16,01,09,1, 11.8,1,1, 10.458, 10590.946, 369.672, 52773.195 24/11/08,18:48:16,02,09,1, 11.8,1,1, 10.458, 10590.964, 369.659, 52773.144 24/11/08,18:48:16,03,09,1, 11.8,1,1, 10.458, 10590.934, 369.663, 52773.112 24/11/08,18:48:16,04,09,1, 11.8,1,1, 10.458, 10590.937, 369.680, 52773.131 24/11/08,18:48:16,05,09,1, 11.8,1,1, 10.458, 10590.946, 369.660, 52773.109 24/11/08,18:48:16,06,09,1, 11.8,1,1, 10.458, 10590.933, 369.664, 52773.145 24/11/08,18:48:16,07,09,1, 11.8,1,1, 10.458, 10590.923, 369.664, 52773.037 24/11/08,18:48:16,08,09,1, 11.8,1,1, 10.458, 10590.934, 369.664, 52773.069 24/11/08,18:48:16,09,09,1, 11.8,1,1, 10.458, 10590.908, 369.675, 52773.094 24/11/08,18:48:16,10,09,1, 11.8,1,1, 10.458, 10590.947, 369.691, 52773.160 24/11/08,18:48:16,11,09,1, 11.8,1,1, 10.458, 10590.936, 369.715, 52773.373 24/11/08,18:48:16,12,09,1, 11.8,1,1, 10.458, 10590.940, 369.689, 52773.099 24/11/08,18:48:16,13,09,1, 11.8,1,1, 10.458, 10590.968, 369.703, 52773.128 24/11/08,18:48:16,14,09,1, 11.8,1,1, 10.458, 10590.935, 369.680, 52773.247 24/11/08,18:48:16,15,09,1, 11.8,1,1, 10.458, 10590.967, 369.683, 52773.183 24/11/08,18:48:16,16,09,1, 11.8,1,1, 10.458, 10590.928, 369.681, 52773.140 24/11/08,18:48:16,17,09,1, 11.8,1,1, 10.458, 10590.967, 369.686, 52773.112 24/11/08,18:48:16,18,09,1, 11.8,1,1, 10.458, 10590.942, 369.707, 52773.094 24/11/08,18:48:16,19,09,1, 11.8,1,1, 10.458, 10590.948, 369.682, 52773.107 24/11/08,18:48:17,00,09,1, 11.9,1,1, 10.458, 10590.947, 369.682, 52773.107 24/11/08,18:48:17,01,09,1, 11.9,1,1, 10.458, 10590.938, 369.690, 52773.100 24/11/08,18:48:17,02,09,1, 11.9,1,1, 10.458, 10590.958, 369.714, 52773.124 24/11/08,18:48:17,03,09,1, 11.9,1,1, 10.458, 10590.947, 369.715, 52773.154 24/11/08,18:48:17,04,09,1, 11.9,1,1, 10.458, 10590.920, 369.704, 52773.065 24/11/08,18:48:17,05,09,1, 11.9,1,1, 10.458, 10590.983, 369.713, 52773.087 24/11/08,18:48:17,06,09,1, 11.9,1,1, 10.458, 10590.926, 369.741, 52773.114 24/11/08,18:48:17,07,09,1, 11.9,1,1, 10.458, 10590.979, 369.736, 52773.132 24/11/08,18:48:17,08,09,1, 11.9,1,1, 10.458, 10590.960, 369.734, 52773.188 24/11/08,18:48:17,09,09,1, 11.9,1,1, 10.458, 10590.959, 369.733, 52773.106 24/11/08,18:48:17,10,09,1, 11.9,1,1, 10.458, 10590.968, 369.729, 52773.095 24/11/08,18:48:17,11,09,1, 11.9,1,1, 10.458, 10590.959, 369.749, 52773.180 24/11/08,18:48:17,12,09,1, 11.9,1,1, 10.458, 10590.970, 369.757, 52773.108 24/11/08,18:48:17,13,09,1, 11.9,1,1, 10.458, 10590.967, 369.770, 52773.119 24/11/08,18:48:17,14,09,1, 11.9,1,1, 10.458, 10590.952, 369.776, 52773.162 24/11/08,18:48:17,15,09,1, 11.9,1,1, 10.458, 10590.956, 369.781, 52773.168 24/11/08,18:48:17,16,09,1, 11.9,1,1, 10.458, 10590.964, 369.790, 52773.101 24/11/08,18:48:17,17,09,1, 11.9,1,1, 10.458, 10590.963, 369.776, 52773.077 24/11/08,18:48:17,18,09,1, 11.9,1,1, 10.458, 10591.002, 369.777, 52773.131 24/11/08,18:48:17,19,09,1, 11.9,1,1, 10.458, 10591.019, 369.765, 52773.160 24/11/08,18:48:18,00,09,1, 11.9,1,1, 10.459, 10591.013, 369.765, 52773.160 24/11/08,18:48:18,01,09,1, 11.9,1,1, 10.459, 10591.024, 369.754, 52773.099 24/11/08,18:48:18,02,09,1, 11.9,1,1, 10.459, 10591.025, 369.766, 52773.136 24/11/08,18:48:18,03,09,1, 11.9,1,1, 10.459, 10591.031, 369.760, 52773.147 24/11/08,18:48:18,04,09,1, 11.9,1,1, 10.459, 10591.044, 369.779, 52773.206 24/11/08,18:48:18,05,09,1, 11.9,1,1, 10.459, 10591.057, 369.752, 52773.069 24/11/08,18:48:18,06,09,1, 11.9,1,1, 10.459, 10591.055, 369.763, 52773.142 24/11/08,18:48:18,07,09,1, 11.9,1,1, 10.459, 10591.080, 369.763, 52773.098 24/11/08,18:48:18,08,09,1, 11.9,1,1, 10.459, 10591.059, 369.763, 52773.166 24/11/08,18:48:18,09,09,1, 11.9,1,1, 10.459, 10591.061, 369.796, 52773.130 24/11/08,18:48:18,10,09,1, 11.9,1,1, 10.459, 10591.057, 369.773, 52773.065 24/11/08,18:48:18,11,09,1, 11.9,1,1, 10.459, 10591.022, 369.797, 52773.176 24/11/08,18:48:18,12,09,1, 11.9,1,1, 10.459, 10591.052, 369.834, 52773.192 24/11/08,18:48:18,13,09,1, 11.9,1,1, 10.459, 10591.063, 369.814, 52773.119 24/11/08,18:48:18,14,09,1, 11.9,1,1, 10.459, 10591.036, 369.805, 52773.081 24/11/08,18:48:18,15,09,1, 11.9,1,1, 10.459, 10591.014, 369.825, 52773.117 24/11/08,18:48:18,16,09,1, 11.9,1,1, 10.459, 10591.049, 369.819, 52773.175 24/11/08,18:48:18,17,09,1, 11.9,1,1, 10.459, 10591.044, 369.818, 52773.218 24/11/08,18:48:18,18,09,1, 11.9,1,1, 10.459, 10591.003, 369.824, 52773.199 24/11/08,18:48:18,19,09,1, 11.9,1,1, 10.459, 10591.008, 369.853, 52773.116 24/11/08,18:48:19,00,09,1, 11.9,1,1, 10.457, 10591.005, 369.853, 52773.116 24/11/08,18:48:19,01,09,1, 11.9,1,1, 10.457, 10590.997, 369.839, 52773.136 24/11/08,18:48:19,02,09,1, 11.9,1,1, 10.457, 10591.007, 369.836, 52773.100 24/11/08,18:48:19,03,09,1, 11.9,1,1, 10.457, 10591.012, 369.830, 52773.090 24/11/08,18:48:19,04,09,1, 11.9,1,1, 10.457, 10590.983, 369.832, 52773.169 24/11/08,18:48:19,05,09,1, 11.9,1,1, 10.457, 10591.016, 369.843, 52773.156 24/11/08,18:48:19,06,09,1, 11.9,1,1, 10.457, 10590.987, 369.852, 52773.136 24/11/08,18:48:19,07,09,1, 11.9,1,1, 10.457, 10590.984, 369.835, 52773.111 24/11/08,18:48:19,08,09,1, 11.9,1,1, 10.457, 10590.999, 369.837, 52773.208 24/11/08,18:48:19,09,09,1, 11.9,1,1, 10.457, 10590.981, 369.877, 52773.232 24/11/08,18:48:19,10,09,1, 11.9,1,1, 10.457, 10590.994, 369.862, 52773.123 24/11/08,18:48:19,11,09,1, 11.9,1,1, 10.457, 10590.976, 369.859, 52773.079 24/11/08,18:48:19,12,09,1, 11.9,1,1, 10.457, 10590.976, 369.866, 52773.202 24/11/08,18:48:19,13,09,1, 11.9,1,1, 10.457, 10591.002, 369.883, 52773.163 24/11/08,18:48:19,14,09,1, 11.9,1,1, 10.457, 10591.005, 369.887, 52773.147 24/11/08,18:48:19,15,09,1, 11.9,1,1, 10.457, 10591.007, 369.895, 52773.161 24/11/08,18:48:19,16,09,1, 11.9,1,1, 10.457, 10591.006, 369.896, 52773.124 24/11/08,18:48:19,17,09,1, 11.9,1,1, 10.457, 10591.017, 369.889, 52773.077 24/11/08,18:48:19,18,09,1, 11.9,1,1, 10.457, 10590.992, 369.866, 52773.175 24/11/08,18:48:19,19,09,1, 11.9,1,1, 10.457, 10590.983, 369.880, 52773.155 24/11/08,18:48:20,00,10,1, 11.9,1,1, 10.457, 10590.980, 369.880, 52773.155 24/11/08,18:48:20,01,10,1, 11.9,1,1, 10.457, 10590.993, 369.890, 52773.150 24/11/08,18:48:20,02,10,1, 11.9,1,1, 10.457, 10590.965, 369.919, 52773.232 24/11/08,18:48:20,03,10,1, 11.9,1,1, 10.457, 10590.973, 369.884, 52773.187 24/11/08,18:48:20,04,10,1, 11.9,1,1, 10.457, 10590.982, 369.908, 52773.157 24/11/08,18:48:20,05,10,1, 11.9,1,1, 10.457, 10590.996, 369.907, 52773.188 24/11/08,18:48:20,06,10,1, 11.9,1,1, 10.457, 10590.957, 369.893, 52773.209 24/11/08,18:48:20,07,10,1, 11.9,1,1, 10.457, 10590.971, 369.909, 52773.200 24/11/08,18:48:20,08,10,1, 11.9,1,1, 10.457, 10590.965, 369.891, 52773.097 24/11/08,18:48:20,09,10,1, 11.9,1,1, 10.457, 10590.965, 369.901, 52773.157 24/11/08,18:48:20,10,10,1, 11.9,1,1, 10.457, 10590.967, 369.904, 52773.116 24/11/08,18:48:20,11,10,1, 11.9,1,1, 10.457, 10590.979, 369.885, 52773.130 24/11/08,18:48:20,12,10,1, 11.9,1,1, 10.457, 10590.968, 369.920, 52773.101 24/11/08,18:48:20,13,10,1, 11.9,1,1, 10.457, 10590.964, 369.903, 52773.140 24/11/08,18:48:20,14,10,1, 11.9,1,1, 10.457, 10590.981, 369.922, 52773.167 24/11/08,18:48:20,15,10,1, 11.9,1,1, 10.457, 10590.983, 369.922, 52773.241 24/11/08,18:48:20,16,10,1, 11.9,1,1, 10.457, 10590.968, 369.895, 52773.190 24/11/08,18:48:20,17,10,1, 11.9,1,1, 10.457, 10590.990, 369.901, 52773.162 24/11/08,18:48:20,18,10,1, 11.9,1,1, 10.457, 10590.966, 369.910, 52773.200 24/11/08,18:48:20,19,10,1, 11.9,1,1, 10.457, 10590.966, 369.923, 52773.154 24/11/08,18:48:21,00,09,1, 11.9,1,1, 10.454, 10590.963, 369.923, 52773.154 24/11/08,18:48:21,01,09,1, 11.9,1,1, 10.454, 10590.987, 369.929, 52773.165 24/11/08,18:48:21,02,09,1, 11.9,1,1, 10.454, 10590.993, 369.914, 52773.100 24/11/08,18:48:21,03,09,1, 11.9,1,1, 10.454, 10590.968, 369.920, 52773.197 24/11/08,18:48:21,04,09,1, 11.9,1,1, 10.454, 10590.983, 369.945, 52773.239 24/11/08,18:48:21,05,09,1, 11.9,1,1, 10.454, 10590.968, 369.928, 52773.192 24/11/08,18:48:21,06,09,1, 11.9,1,1, 10.454, 10590.991, 369.932, 52773.198 24/11/08,18:48:21,07,09,1, 11.9,1,1, 10.454, 10590.981, 369.951, 52773.231 24/11/08,18:48:21,08,09,1, 11.9,1,1, 10.454, 10590.956, 369.936, 52773.168 24/11/08,18:48:21,09,09,1, 11.9,1,1, 10.454, 10590.986, 369.936, 52773.071 24/11/08,18:48:21,10,09,1, 11.9,1,1, 10.454, 10590.958, 369.946, 52773.165 24/11/08,18:48:21,11,09,1, 11.9,1,1, 10.454, 10590.975, 369.945, 52773.164 24/11/08,18:48:21,12,09,1, 11.9,1,1, 10.454, 10590.951, 369.947, 52773.186 24/11/08,18:48:21,13,09,1, 11.9,1,1, 10.454, 10590.976, 369.954, 52773.190 24/11/08,18:48:21,14,09,1, 11.9,1,1, 10.454, 10590.994, 369.969, 52773.182 24/11/08,18:48:21,15,09,1, 11.9,1,1, 10.454, 10590.975, 369.999, 52773.196 24/11/08,18:48:21,16,09,1, 11.9,1,1, 10.454, 10590.941, 370.000, 52773.225 24/11/08,18:48:21,17,09,1, 11.9,1,1, 10.454, 10590.973, 369.958, 52773.160 24/11/08,18:48:21,18,09,1, 11.9,1,1, 10.454, 10590.967, 369.998, 52773.149 24/11/08,18:48:21,19,09,1, 11.9,1,1, 10.454, 10590.979, 369.974, 52773.146 24/11/08,18:48:22,00,09,1, 11.9,1,1, 10.455, 10590.972, 369.974, 52773.146 24/11/08,18:48:22,01,09,1, 11.9,1,1, 10.455, 10590.966, 369.962, 52773.253 24/11/08,18:48:22,02,09,1, 11.9,1,1, 10.455, 10590.979, 370.003, 52773.103 24/11/08,18:48:22,03,09,1, 11.9,1,1, 10.455, 10590.953, 369.998, 52773.159 24/11/08,18:48:22,04,09,1, 11.9,1,1, 10.455, 10590.973, 370.013, 52773.240 24/11/08,18:48:22,05,09,1, 11.9,1,1, 10.455, 10590.967, 369.988, 52773.146 24/11/08,18:48:22,06,09,1, 11.9,1,1, 10.455, 10590.962, 369.998, 52773.202 24/11/08,18:48:22,07,09,1, 11.9,1,1, 10.455, 10590.957, 369.981, 52773.144 24/11/08,18:48:22,08,09,1, 11.9,1,1, 10.455, 10590.969, 370.001, 52773.184 24/11/08,18:48:22,09,09,1, 11.9,1,1, 10.455, 10590.985, 370.005, 52773.228 24/11/08,18:48:22,10,09,1, 11.9,1,1, 10.455, 10590.942, 370.007, 52773.225 24/11/08,18:48:22,11,09,1, 11.9,1,1, 10.455, 10590.984, 369.995, 52773.190 24/11/08,18:48:22,12,09,1, 11.9,1,1, 10.455, 10590.979, 370.029, 52773.188 24/11/08,18:48:22,13,09,1, 11.9,1,1, 10.455, 10590.953, 370.034, 52773.219 24/11/08,18:48:22,14,09,1, 11.9,1,1, 10.455, 10590.963, 370.026, 52773.255 24/11/08,18:48:22,15,09,1, 11.9,1,1, 10.455, 10590.962, 370.055, 52773.286 24/11/08,18:48:22,16,09,1, 11.9,1,1, 10.455, 10590.985, 370.030, 52773.216 24/11/08,18:48:22,17,09,1, 11.9,1,1, 10.455, 10590.967, 370.032, 52773.200 24/11/08,18:48:22,18,09,1, 11.9,1,1, 10.455, 10590.972, 370.028, 52773.238 24/11/08,18:48:22,19,09,1, 11.9,1,1, 10.455, 10590.980, 370.041, 52773.144 24/11/08,18:48:23,00,09,1, 11.9,1,1, 10.461, 10590.980, 370.041, 52773.144 24/11/08,18:48:23,01,09,1, 11.9,1,1, 10.461, 10590.983, 370.055, 52773.223 24/11/08,18:48:23,02,09,1, 11.9,1,1, 10.461, 10590.975, 370.049, 52773.240 24/11/08,18:48:23,03,09,1, 11.9,1,1, 10.461, 10590.975, 370.058, 52773.195 24/11/08,18:48:23,04,09,1, 11.9,1,1, 10.461, 10590.977, 370.042, 52773.165 24/11/08,18:48:23,05,09,1, 11.9,1,1, 10.461, 10590.982, 370.063, 52773.293 24/11/08,18:48:23,06,09,1, 11.9,1,1, 10.461, 10591.003, 370.088, 52773.265 24/11/08,18:48:23,07,09,1, 11.9,1,1, 10.461, 10591.004, 370.073, 52773.207 24/11/08,18:48:23,08,09,1, 11.9,1,1, 10.461, 10590.991, 370.064, 52773.134 24/11/08,18:48:23,09,09,1, 11.9,1,1, 10.461, 10591.010, 370.087, 52773.294 24/11/08,18:48:23,10,09,1, 11.9,1,1, 10.461, 10590.974, 370.102, 52773.241 24/11/08,18:48:23,11,09,1, 11.9,1,1, 10.461, 10590.997, 370.085, 52773.323 24/11/08,18:48:23,12,09,1, 11.9,1,1, 10.461, 10590.975, 370.108, 52773.238 24/11/08,18:48:23,13,09,1, 11.9,1,1, 10.461, 10590.990, 370.118, 52773.240 24/11/08,18:48:23,14,09,1, 11.9,1,1, 10.461, 10590.986, 370.107, 52773.226 24/11/08,18:48:23,15,09,1, 11.9,1,1, 10.461, 10590.989, 370.134, 52773.225 24/11/08,18:48:23,16,09,1, 11.9,1,1, 10.461, 10590.992, 370.114, 52773.235 24/11/08,18:48:23,17,09,1, 11.9,1,1, 10.461, 10590.984, 370.116, 52773.264 24/11/08,18:48:23,18,09,1, 11.9,1,1, 10.461, 10590.994, 370.128, 52773.214 24/11/08,18:48:23,19,09,1, 11.9,1,1, 10.461, 10590.996, 370.148, 52773.257 24/11/08,18:48:24,00,10,1, 11.9,1,1, 10.456, 10590.988, 370.148, 52773.257 24/11/08,18:48:24,01,10,1, 11.9,1,1, 10.456, 10591.005, 370.130, 52773.213 24/11/08,18:48:24,02,10,1, 11.9,1,1, 10.456, 10591.002, 370.130, 52773.258 24/11/08,18:48:24,03,10,1, 11.9,1,1, 10.456, 10591.020, 370.144, 52773.225 24/11/08,18:48:24,04,10,1, 11.9,1,1, 10.456, 10591.006, 370.155, 52773.189 24/11/08,18:48:24,05,10,1, 11.9,1,1, 10.456, 10591.018, 370.167, 52773.208 24/11/08,18:48:24,06,10,1, 11.9,1,1, 10.456, 10590.998, 370.165, 52773.196 24/11/08,18:48:24,07,10,1, 11.9,1,1, 10.456, 10591.034, 370.178, 52773.292 24/11/08,18:48:24,08,10,1, 11.9,1,1, 10.456, 10590.995, 370.168, 52773.229 24/11/08,18:48:24,09,10,1, 11.9,1,1, 10.456, 10591.010, 370.187, 52773.222 24/11/08,18:48:24,10,10,1, 11.9,1,1, 10.456, 10590.989, 370.198, 52773.200 24/11/08,18:48:24,11,10,1, 11.9,1,1, 10.456, 10590.998, 370.208, 52773.243 24/11/08,18:48:24,12,10,1, 11.9,1,1, 10.456, 10590.984, 370.206, 52773.286 24/11/08,18:48:24,13,10,1, 11.9,1,1, 10.456, 10591.000, 370.208, 52773.255 24/11/08,18:48:24,14,10,1, 11.9,1,1, 10.456, 10590.997, 370.228, 52773.269 24/11/08,18:48:24,15,10,1, 11.9,1,1, 10.456, 10590.983, 370.242, 52773.233 24/11/08,18:48:24,16,10,1, 11.9,1,1, 10.456, 10591.003, 370.213, 52773.223 24/11/08,18:48:24,17,10,1, 11.9,1,1, 10.456, 10590.981, 370.225, 52773.247 24/11/08,18:48:24,18,10,1, 11.9,1,1, 10.456, 10590.994, 370.220, 52773.194 24/11/08,18:48:24,19,10,1, 11.9,1,1, 10.456, 10590.981, 370.229, 52773.249 24/11/08,18:48:25,00,09,1, 11.8,1,1, 10.459, 10590.980, 370.229, 52773.249 24/11/08,18:48:25,01,09,1, 11.8,1,1, 10.459, 10590.993, 370.263, 52773.254 24/11/08,18:48:25,02,09,1, 11.8,1,1, 10.459, 10590.997, 370.264, 52773.218 24/11/08,18:48:25,03,09,1, 11.8,1,1, 10.459, 10590.985, 370.239, 52773.221 24/11/08,18:48:25,04,09,1, 11.8,1,1, 10.459, 10590.980, 370.255, 52773.285 24/11/08,18:48:25,05,09,1, 11.8,1,1, 10.459, 10590.997, 370.259, 52773.186 24/11/08,18:48:25,06,09,1, 11.8,1,1, 10.459, 10590.979, 370.272, 52773.244 24/11/08,18:48:25,07,09,1, 11.8,1,1, 10.459, 10590.993, 370.259, 52773.212 24/11/08,18:48:25,08,09,1, 11.8,1,1, 10.459, 10590.987, 370.262, 52773.287 24/11/08,18:48:25,09,09,1, 11.8,1,1, 10.459, 10590.985, 370.274, 52773.254 24/11/08,18:48:25,10,09,1, 11.8,1,1, 10.459, 10590.986, 370.305, 52773.265 24/11/08,18:48:25,11,09,1, 11.8,1,1, 10.459, 10590.984, 370.299, 52773.212 24/11/08,18:48:25,12,09,1, 11.8,1,1, 10.459, 10590.984, 370.287, 52773.244 24/11/08,18:48:25,13,09,1, 11.8,1,1, 10.459, 10590.972, 370.311, 52773.241 24/11/08,18:48:25,14,09,1, 11.8,1,1, 10.459, 10590.980, 370.301, 52773.262 24/11/08,18:48:25,15,09,1, 11.8,1,1, 10.459, 10590.964, 370.286, 52773.215 24/11/08,18:48:25,16,09,1, 11.8,1,1, 10.459, 10590.989, 370.313, 52773.255 24/11/08,18:48:25,17,09,1, 11.8,1,1, 10.459, 10590.986, 370.319, 52773.268 24/11/08,18:48:25,18,09,1, 11.8,1,1, 10.459, 10590.991, 370.332, 52773.239 24/11/08,18:48:25,19,09,1, 11.8,1,1, 10.459, 10590.989, 370.336, 52773.259 24/11/08,18:48:26,00,10,1, 11.9,1,1, 10.459, 10590.988, 370.336, 52773.259 24/11/08,18:48:26,01,10,1, 11.9,1,1, 10.459, 10590.985, 370.359, 52773.231 24/11/08,18:48:26,02,10,1, 11.9,1,1, 10.459, 10590.972, 370.356, 52773.242 24/11/08,18:48:26,03,10,1, 11.9,1,1, 10.459, 10590.952, 370.334, 52773.303 24/11/08,18:48:26,04,10,1, 11.9,1,1, 10.459, 10590.983, 370.356, 52773.202 24/11/08,18:48:26,05,10,1, 11.9,1,1, 10.459, 10590.977, 370.342, 52773.313 24/11/08,18:48:26,06,10,1, 11.9,1,1, 10.459, 10590.995, 370.354, 52773.267 24/11/08,18:48:26,07,10,1, 11.9,1,1, 10.459, 10590.996, 370.343, 52773.171 24/11/08,18:48:26,08,10,1, 11.9,1,1, 10.459, 10590.993, 370.364, 52773.245 24/11/08,18:48:26,09,10,1, 11.9,1,1, 10.459, 10591.025, 370.371, 52773.197 24/11/08,18:48:26,10,10,1, 11.9,1,1, 10.459, 10590.983, 370.358, 52773.322 24/11/08,18:48:26,11,10,1, 11.9,1,1, 10.459, 10590.983, 370.379, 52773.247 24/11/08,18:48:26,12,10,1, 11.9,1,1, 10.459, 10590.990, 370.376, 52773.223 24/11/08,18:48:26,13,10,1, 11.9,1,1, 10.459, 10590.991, 370.391, 52773.217 24/11/08,18:48:26,14,10,1, 11.9,1,1, 10.459, 10590.986, 370.410, 52773.245 24/11/08,18:48:26,15,10,1, 11.9,1,1, 10.459, 10590.997, 370.399, 52773.265 24/11/08,18:48:26,16,10,1, 11.9,1,1, 10.459, 10590.984, 370.400, 52773.173 24/11/08,18:48:26,17,10,1, 11.9,1,1, 10.459, 10591.000, 370.414, 52773.309 24/11/08,18:48:26,18,10,1, 11.9,1,1, 10.459, 10590.959, 370.428, 52773.295 24/11/08,18:48:26,19,10,1, 11.9,1,1, 10.459, 10590.979, 370.415, 52773.257 24/11/08,18:48:27,00,10,1, 11.9,1,1, 10.457, 10590.972, 370.415, 52773.257 24/11/08,18:48:27,01,10,1, 11.9,1,1, 10.457, 10590.984, 370.421, 52773.264 24/11/08,18:48:27,02,10,1, 11.9,1,1, 10.457, 10590.969, 370.415, 52773.290 24/11/08,18:48:27,03,10,1, 11.9,1,1, 10.457, 10590.986, 370.439, 52773.269 24/11/08,18:48:27,04,10,1, 11.9,1,1, 10.457, 10590.988, 370.428, 52773.265 24/11/08,18:48:27,05,10,1, 11.9,1,1, 10.457, 10590.988, 370.439, 52773.260 24/11/08,18:48:27,06,10,1, 11.9,1,1, 10.457, 10590.964, 370.456, 52773.248 24/11/08,18:48:27,07,10,1, 11.9,1,1, 10.457, 10590.982, 370.457, 52773.245 24/11/08,18:48:27,08,10,1, 11.9,1,1, 10.457, 10590.991, 370.459, 52773.244 24/11/08,18:48:27,09,10,1, 11.9,1,1, 10.457, 10590.996, 370.439, 52773.288 24/11/08,18:48:27,10,10,1, 11.9,1,1, 10.457, 10590.977, 370.463, 52773.220 24/11/08,18:48:27,11,10,1, 11.9,1,1, 10.457, 10591.005, 370.477, 52773.292 24/11/08,18:48:27,12,10,1, 11.9,1,1, 10.457, 10590.975, 370.460, 52773.238 24/11/08,18:48:27,13,10,1, 11.9,1,1, 10.457, 10590.978, 370.458, 52773.187 24/11/08,18:48:27,14,10,1, 11.9,1,1, 10.457, 10590.993, 370.483, 52773.226 24/11/08,18:48:27,15,10,1, 11.9,1,1, 10.457, 10590.945, 370.488, 52773.304 24/11/08,18:48:27,16,10,1, 11.9,1,1, 10.457, 10590.960, 370.477, 52773.243 24/11/08,18:48:27,17,10,1, 11.9,1,1, 10.457, 10590.973, 370.501, 52773.252 24/11/08,18:48:27,18,10,1, 11.9,1,1, 10.457, 10590.958, 370.489, 52773.216 24/11/08,18:48:27,19,10,1, 11.9,1,1, 10.457, 10590.974, 370.500, 52773.252 24/11/08,18:48:28,00,09,1, 11.9,1,1, 10.457, 10590.972, 370.500, 52773.252 24/11/08,18:48:28,01,09,1, 11.9,1,1, 10.457, 10590.955, 370.515, 52773.248 24/11/08,18:48:28,02,09,1, 11.9,1,1, 10.457, 10590.993, 370.528, 52773.258 24/11/08,18:48:28,03,09,1, 11.9,1,1, 10.457, 10590.994, 370.531, 52773.291 24/11/08,18:48:28,04,09,1, 11.9,1,1, 10.457, 10590.987, 370.517, 52773.230 24/11/08,18:48:28,05,09,1, 11.9,1,1, 10.457, 10590.974, 370.533, 52773.233 24/11/08,18:48:28,06,09,1, 11.9,1,1, 10.457, 10590.972, 370.511, 52773.272 24/11/08,18:48:28,07,09,1, 11.9,1,1, 10.457, 10590.971, 370.536, 52773.271 24/11/08,18:48:28,08,09,1, 11.9,1,1, 10.457, 10590.998, 370.557, 52773.249 24/11/08,18:48:28,09,09,1, 11.9,1,1, 10.457, 10590.980, 370.537, 52773.253 24/11/08,18:48:28,10,09,1, 11.9,1,1, 10.457, 10590.978, 370.560, 52773.284 24/11/08,18:48:28,11,09,1, 11.9,1,1, 10.457, 10590.961, 370.553, 52773.241 24/11/08,18:48:28,12,09,1, 11.9,1,1, 10.457, 10590.990, 370.568, 52773.282 24/11/08,18:48:28,13,09,1, 11.9,1,1, 10.457, 10590.974, 370.587, 52773.325 24/11/08,18:48:28,14,09,1, 11.9,1,1, 10.457, 10590.965, 370.569, 52773.216 24/11/08,18:48:28,15,09,1, 11.9,1,1, 10.457, 10590.969, 370.611, 52773.242 24/11/08,18:48:28,16,09,1, 11.9,1,1, 10.457, 10590.965, 370.609, 52773.260 24/11/08,18:48:28,17,09,1, 11.9,1,1, 10.457, 10590.973, 370.606, 52773.309 24/11/08,18:48:28,18,09,1, 11.9,1,1, 10.457, 10590.961, 370.593, 52773.291 24/11/08,18:48:28,19,09,1, 11.9,1,1, 10.457, 10590.962, 370.620, 52773.306 24/11/08,18:48:29,00,09,1, 11.9,1,1, 10.455, 10590.955, 370.620, 52773.306 24/11/08,18:48:29,01,09,1, 11.9,1,1, 10.455, 10590.973, 370.628, 52773.290 24/11/08,18:48:29,02,09,1, 11.9,1,1, 10.455, 10590.977, 370.640, 52773.258 24/11/08,18:48:29,03,09,1, 11.9,1,1, 10.455, 10590.981, 370.639, 52773.258 24/11/08,18:48:29,04,09,1, 11.9,1,1, 10.455, 10590.985, 370.668, 52773.328 24/11/08,18:48:29,05,09,1, 11.9,1,1, 10.455, 10590.945, 370.645, 52773.279 24/11/08,18:48:29,06,09,1, 11.9,1,1, 10.455, 10590.963, 370.652, 52773.325 24/11/08,18:48:29,07,09,1, 11.9,1,1, 10.455, 10590.977, 370.667, 52773.237 24/11/08,18:48:29,08,09,1, 11.9,1,1, 10.455, 10590.973, 370.641, 52773.298 24/11/08,18:48:29,09,09,1, 11.9,1,1, 10.455, 10590.956, 370.665, 52773.312 24/11/08,18:48:29,10,09,1, 11.9,1,1, 10.455, 10590.972, 370.668, 52773.295 24/11/08,18:48:29,11,09,1, 11.9,1,1, 10.455, 10590.962, 370.671, 52773.285 24/11/08,18:48:29,12,09,1, 11.9,1,1, 10.455, 10590.934, 370.673, 52773.258 24/11/08,18:48:29,13,09,1, 11.9,1,1, 10.455, 10590.964, 370.686, 52773.300 24/11/08,18:48:29,14,09,1, 11.9,1,1, 10.455, 10590.974, 370.683, 52773.279 24/11/08,18:48:29,15,09,1, 11.9,1,1, 10.455, 10590.946, 370.702, 52773.264 24/11/08,18:48:29,16,09,1, 11.9,1,1, 10.455, 10590.956, 370.703, 52773.307 24/11/08,18:48:29,17,09,1, 11.9,1,1, 10.455, 10590.960, 370.709, 52773.252 24/11/08,18:48:29,18,09,1, 11.9,1,1, 10.455, 10590.953, 370.715, 52773.326 24/11/08,18:48:29,19,09,1, 11.9,1,1, 10.455, 10590.923, 370.735, 52773.348 24/11/08,18:48:30,00,09,1, 11.9,1,1, 10.457, 10590.922, 370.735, 52773.348 24/11/08,18:48:30,01,09,1, 11.9,1,1, 10.457, 10590.938, 370.734, 52773.395 24/11/08,18:48:30,02,09,1, 11.9,1,1, 10.457, 10590.976, 370.733, 52773.284 24/11/08,18:48:30,03,09,1, 11.9,1,1, 10.457, 10590.979, 370.739, 52773.285 24/11/08,18:48:30,04,09,1, 11.9,1,1, 10.457, 10590.963, 370.756, 52773.298 24/11/08,18:48:30,05,09,1, 11.9,1,1, 10.457, 10590.998, 370.758, 52773.276 24/11/08,18:48:30,06,09,1, 11.9,1,1, 10.457, 10590.983, 370.775, 52773.301 24/11/08,18:48:30,07,09,1, 11.9,1,1, 10.457, 10590.966, 370.773, 52773.282 24/11/08,18:48:30,08,09,1, 11.9,1,1, 10.457, 10591.000, 370.784, 52773.340 24/11/08,18:48:30,09,09,1, 11.9,1,1, 10.457, 10590.970, 370.794, 52773.295 24/11/08,18:48:30,10,09,1, 11.9,1,1, 10.457, 10590.994, 370.796, 52773.356 24/11/08,18:48:30,11,09,1, 11.9,1,1, 10.457, 10590.977, 370.789, 52773.348 24/11/08,18:48:30,12,09,1, 11.9,1,1, 10.457, 10590.943, 370.818, 52773.327 24/11/08,18:48:30,13,09,1, 11.9,1,1, 10.457, 10590.957, 370.809, 52773.358 24/11/08,18:48:30,14,09,1, 11.9,1,1, 10.457, 10590.970, 370.795, 52773.301 24/11/08,18:48:30,15,09,1, 11.9,1,1, 10.457, 10590.953, 370.807, 52773.292 24/11/08,18:48:30,16,09,1, 11.9,1,1, 10.457, 10590.958, 370.827, 52773.306 24/11/08,18:48:30,17,09,1, 11.9,1,1, 10.457, 10590.939, 370.842, 52773.305 24/11/08,18:48:30,18,09,1, 11.9,1,1, 10.457, 10590.950, 370.850, 52773.173 24/11/08,18:48:30,19,09,1, 11.9,1,1, 10.457, 10590.916, 370.854, 52773.433 24/11/08,18:48:31,00,09,1, 11.9,1,1, 10.456, 10590.913, 370.854, 52773.433 24/11/08,18:48:31,01,09,1, 11.9,1,1, 10.456, 10590.943, 370.893, 52773.343 24/11/08,18:48:31,02,09,1, 11.9,1,1, 10.456, 10590.955, 370.892, 52773.282 24/11/08,18:48:31,03,09,1, 11.9,1,1, 10.456, 10590.947, 370.895, 52773.386 24/11/08,18:48:31,04,09,1, 11.9,1,1, 10.456, 10590.933, 370.883, 52773.303 24/11/08,18:48:31,05,09,1, 11.9,1,1, 10.456, 10590.947, 370.892, 52773.304 24/11/08,18:48:31,06,09,1, 11.9,1,1, 10.456, 10590.929, 370.908, 52773.341 24/11/08,18:48:31,07,09,1, 11.9,1,1, 10.456, 10590.929, 370.893, 52773.309 24/11/08,18:48:31,08,09,1, 11.9,1,1, 10.456, 10590.948, 370.898, 52773.373 24/11/08,18:48:31,09,09,1, 11.9,1,1, 10.456, 10590.937, 370.888, 52773.291 24/11/08,18:48:31,10,09,1, 11.9,1,1, 10.456, 10590.941, 370.903, 52773.354 24/11/08,18:48:31,11,09,1, 11.9,1,1, 10.456, 10590.936, 370.918, 52773.395 24/11/08,18:48:31,12,09,1, 11.9,1,1, 10.456, 10590.938, 370.915, 52773.350 24/11/08,18:48:31,13,09,1, 11.9,1,1, 10.456, 10590.947, 370.941, 52773.412 24/11/08,18:48:31,14,09,1, 11.9,1,1, 10.456, 10590.930, 370.945, 52773.289 24/11/08,18:48:31,15,09,1, 11.9,1,1, 10.456, 10590.921, 370.935, 52773.345 24/11/08,18:48:31,16,09,1, 11.9,1,1, 10.456, 10590.939, 370.957, 52773.409 24/11/08,18:48:31,17,09,1, 11.9,1,1, 10.456, 10590.932, 370.969, 52773.383 24/11/08,18:48:31,18,09,1, 11.9,1,1, 10.456, 10590.951, 370.985, 52773.260 24/11/08,18:48:31,19,09,1, 11.9,1,1, 10.456, 10590.949, 370.989, 52773.358 24/11/08,18:48:32,00,09,1, 11.9,1,1, 10.458, 10590.947, 370.989, 52773.358 24/11/08,18:48:32,01,09,1, 11.9,1,1, 10.458, 10590.946, 370.982, 52773.277 24/11/08,18:48:32,02,09,1, 11.9,1,1, 10.458, 10590.975, 370.989, 52773.309 24/11/08,18:48:32,03,09,1, 11.9,1,1, 10.458, 10590.937, 370.973, 52773.296 24/11/08,18:48:32,04,09,1, 11.9,1,1, 10.458, 10590.936, 370.992, 52773.345 24/11/08,18:48:32,05,09,1, 11.9,1,1, 10.458, 10590.933, 370.987, 52773.327 24/11/08,18:48:32,06,09,1, 11.9,1,1, 10.458, 10590.952, 370.998, 52773.357 24/11/08,18:48:32,07,09,1, 11.9,1,1, 10.458, 10590.958, 370.990, 52773.294 24/11/08,18:48:32,08,09,1, 11.9,1,1, 10.458, 10590.972, 371.025, 52773.376 24/11/08,18:48:32,09,09,1, 11.9,1,1, 10.458, 10590.948, 371.035, 52773.331 24/11/08,18:48:32,10,09,1, 11.9,1,1, 10.458, 10590.947, 371.035, 52773.335 24/11/08,18:48:32,11,09,1, 11.9,1,1, 10.458, 10590.948, 371.027, 52773.317 24/11/08,18:48:32,12,09,1, 11.9,1,1, 10.458, 10590.945, 371.030, 52773.350 24/11/08,18:48:32,13,09,1, 11.9,1,1, 10.458, 10590.946, 371.026, 52773.335 24/11/08,18:48:32,14,09,1, 11.9,1,1, 10.458, 10590.950, 371.033, 52773.265 24/11/08,18:48:32,15,09,1, 11.9,1,1, 10.458, 10590.941, 371.029, 52773.305 24/11/08,18:48:32,16,09,1, 11.9,1,1, 10.458, 10590.944, 371.042, 52773.313 24/11/08,18:48:32,17,09,1, 11.9,1,1, 10.458, 10590.941, 371.052, 52773.365 24/11/08,18:48:32,18,09,1, 11.9,1,1, 10.458, 10590.958, 371.073, 52773.412 24/11/08,18:48:32,19,09,1, 11.9,1,1, 10.458, 10590.948, 371.055, 52773.331 24/11/08,18:48:33,00,09,1, 11.9,1,1, 10.454, 10590.947, 371.055, 52773.331 24/11/08,18:48:33,01,09,1, 11.9,1,1, 10.454, 10590.940, 371.058, 52773.340 24/11/08,18:48:33,02,09,1, 11.9,1,1, 10.454, 10590.977, 371.080, 52773.391 24/11/08,18:48:33,03,09,1, 11.9,1,1, 10.454, 10590.970, 371.050, 52773.367 24/11/08,18:48:33,04,09,1, 11.9,1,1, 10.454, 10590.972, 371.098, 52773.284 24/11/08,18:48:33,05,09,1, 11.9,1,1, 10.454, 10590.913, 371.091, 52773.313 24/11/08,18:48:33,06,09,1, 11.9,1,1, 10.454, 10590.942, 371.089, 52773.243 24/11/08,18:48:33,07,09,1, 11.9,1,1, 10.454, 10590.903, 371.117, 52773.383 24/11/08,18:48:33,08,09,1, 11.9,1,1, 10.454, 10590.943, 371.109, 52773.320 24/11/08,18:48:33,09,09,1, 11.9,1,1, 10.454, 10590.925, 371.119, 52773.353 24/11/08,18:48:33,10,09,1, 11.9,1,1, 10.454, 10590.936, 371.114, 52773.334 24/11/08,18:48:33,11,09,1, 11.9,1,1, 10.454, 10590.929, 371.135, 52773.410 24/11/08,18:48:33,12,09,1, 11.9,1,1, 10.454, 10590.938, 371.115, 52773.337 24/11/08,18:48:33,13,09,1, 11.9,1,1, 10.454, 10590.925, 371.127, 52773.378 24/11/08,18:48:33,14,09,1, 11.9,1,1, 10.454, 10590.939, 371.145, 52773.452 24/11/08,18:48:33,15,09,1, 11.9,1,1, 10.454, 10590.915, 371.154, 52773.411 24/11/08,18:48:33,16,09,1, 11.9,1,1, 10.454, 10590.908, 371.162, 52773.309 24/11/08,18:48:33,17,09,1, 11.9,1,1, 10.454, 10590.942, 371.140, 52773.310 24/11/08,18:48:33,18,09,1, 11.9,1,1, 10.454, 10590.910, 371.147, 52773.376 24/11/08,18:48:33,19,09,1, 11.9,1,1, 10.454, 10590.918, 371.166, 52773.327 24/11/08,18:48:34,00,09,1, 11.8,1,1, 10.455, 10590.913, 371.166, 52773.327 24/11/08,18:48:34,01,09,1, 11.8,1,1, 10.455, 10590.919, 371.152, 52773.351 24/11/08,18:48:34,02,09,1, 11.8,1,1, 10.455, 10590.923, 371.174, 52773.348 24/11/08,18:48:34,03,09,1, 11.8,1,1, 10.455, 10590.895, 371.162, 52773.327 24/11/08,18:48:34,04,09,1, 11.8,1,1, 10.455, 10590.886, 371.160, 52773.299 24/11/08,18:48:34,05,09,1, 11.8,1,1, 10.455, 10590.927, 371.155, 52773.279 24/11/08,18:48:34,06,09,1, 11.8,1,1, 10.455, 10590.912, 371.176, 52773.405 24/11/08,18:48:34,07,09,1, 11.8,1,1, 10.455, 10590.893, 371.182, 52773.405 24/11/08,18:48:34,08,09,1, 11.8,1,1, 10.455, 10590.946, 371.176, 52773.391 24/11/08,18:48:34,09,09,1, 11.8,1,1, 10.455, 10590.912, 371.206, 52773.397 24/11/08,18:48:34,10,09,1, 11.8,1,1, 10.455, 10590.891, 371.174, 52773.361 24/11/08,18:48:34,11,09,1, 11.8,1,1, 10.455, 10590.903, 371.187, 52773.355 24/11/08,18:48:34,12,09,1, 11.8,1,1, 10.455, 10590.910, 371.191, 52773.382 24/11/08,18:48:34,13,09,1, 11.8,1,1, 10.455, 10590.906, 371.189, 52773.303 24/11/08,18:48:34,14,09,1, 11.8,1,1, 10.455, 10590.922, 371.187, 52773.364 24/11/08,18:48:34,15,09,1, 11.8,1,1, 10.455, 10590.913, 371.216, 52773.400 24/11/08,18:48:34,16,09,1, 11.8,1,1, 10.455, 10590.879, 371.244, 52773.379 24/11/08,18:48:34,17,09,1, 11.8,1,1, 10.455, 10590.900, 371.229, 52773.318 24/11/08,18:48:34,18,09,1, 11.8,1,1, 10.455, 10590.911, 371.229, 52773.361 24/11/08,18:48:34,19,09,1, 11.8,1,1, 10.455, 10590.913, 371.244, 52773.324 24/11/08,18:48:35,00,09,1, 11.9,1,1, 10.460, 10590.905, 371.244, 52773.324 24/11/08,18:48:35,01,09,1, 11.9,1,1, 10.460, 10590.901, 371.241, 52773.318 24/11/08,18:48:35,02,09,1, 11.9,1,1, 10.460, 10590.900, 371.228, 52773.321 24/11/08,18:48:35,03,09,1, 11.9,1,1, 10.460, 10590.876, 371.262, 52773.339 24/11/08,18:48:35,04,09,1, 11.9,1,1, 10.460, 10590.866, 371.268, 52773.406 24/11/08,18:48:35,05,09,1, 11.9,1,1, 10.460, 10590.884, 371.268, 52773.358 24/11/08,18:48:35,06,09,1, 11.9,1,1, 10.460, 10590.884, 371.261, 52773.313 24/11/08,18:48:35,07,09,1, 11.9,1,1, 10.460, 10590.881, 371.271, 52773.384 24/11/08,18:48:35,08,09,1, 11.9,1,1, 10.460, 10590.882, 371.291, 52773.342 24/11/08,18:48:35,09,09,1, 11.9,1,1, 10.460, 10590.878, 371.321, 52773.333 24/11/08,18:48:35,10,09,1, 11.9,1,1, 10.460, 10590.889, 371.314, 52773.290 24/11/08,18:48:35,11,09,1, 11.9,1,1, 10.460, 10590.876, 371.292, 52773.392 24/11/08,18:48:35,12,09,1, 11.9,1,1, 10.460, 10590.893, 371.311, 52773.364 24/11/08,18:48:35,13,09,1, 11.9,1,1, 10.460, 10590.886, 371.322, 52773.320 24/11/08,18:48:35,14,09,1, 11.9,1,1, 10.460, 10590.874, 371.337, 52773.372 24/11/08,18:48:35,15,09,1, 11.9,1,1, 10.460, 10590.847, 371.302, 52773.312 24/11/08,18:48:35,16,09,1, 11.9,1,1, 10.460, 10590.896, 371.324, 52773.311 24/11/08,18:48:35,17,09,1, 11.9,1,1, 10.460, 10590.886, 371.348, 52773.371 24/11/08,18:48:35,18,09,1, 11.9,1,1, 10.460, 10590.884, 371.343, 52773.378 24/11/08,18:48:35,19,09,1, 11.9,1,1, 10.460, 10590.886, 371.347, 52773.350 24/11/08,18:48:36,00,09,1, 11.8,1,1, 10.454, 10590.880, 371.347, 52773.350 24/11/08,18:48:36,01,09,1, 11.8,1,1, 10.454, 10590.875, 371.367, 52773.362 24/11/08,18:48:36,02,09,1, 11.8,1,1, 10.454, 10590.868, 371.356, 52773.351 24/11/08,18:48:36,03,09,1, 11.8,1,1, 10.454, 10590.866, 371.370, 52773.361 24/11/08,18:48:36,04,09,1, 11.8,1,1, 10.454, 10590.892, 371.351, 52773.346 24/11/08,18:48:36,05,09,1, 11.8,1,1, 10.454, 10590.863, 371.371, 52773.470 24/11/08,18:48:36,06,09,1, 11.8,1,1, 10.454, 10590.860, 371.403, 52773.417 24/11/08,18:48:36,07,09,1, 11.8,1,1, 10.454, 10590.852, 371.403, 52773.351 24/11/08,18:48:36,08,09,1, 11.8,1,1, 10.454, 10590.852, 371.393, 52773.351 24/11/08,18:48:36,09,09,1, 11.8,1,1, 10.454, 10590.878, 371.416, 52773.433 24/11/08,18:48:36,10,09,1, 11.8,1,1, 10.454, 10590.867, 371.407, 52773.405 24/11/08,18:48:36,11,09,1, 11.8,1,1, 10.454, 10590.885, 371.413, 52773.416 24/11/08,18:48:36,12,09,1, 11.8,1,1, 10.454, 10590.864, 371.415, 52773.353 24/11/08,18:48:36,13,09,1, 11.8,1,1, 10.454, 10590.882, 371.417, 52773.426 24/11/08,18:48:36,14,09,1, 11.8,1,1, 10.454, 10590.863, 371.432, 52773.345 24/11/08,18:48:36,15,09,1, 11.8,1,1, 10.454, 10590.862, 371.425, 52773.333 24/11/08,18:48:36,16,09,1, 11.8,1,1, 10.454, 10590.859, 371.434, 52773.314 24/11/08,18:48:36,17,09,1, 11.8,1,1, 10.454, 10590.863, 371.462, 52773.362 24/11/08,18:48:36,18,09,1, 11.8,1,1, 10.454, 10590.869, 371.442, 52773.389 24/11/08,18:48:36,19,09,1, 11.8,1,1, 10.454, 10590.858, 371.463, 52773.363 24/11/08,18:48:37,00,09,1, 11.9,1,1, 10.458, 10590.855, 371.463, 52773.363 24/11/08,18:48:37,01,09,1, 11.9,1,1, 10.458, 10590.866, 371.478, 52773.299 24/11/08,18:48:37,02,09,1, 11.9,1,1, 10.458, 10590.865, 371.496, 52773.376 24/11/08,18:48:37,03,09,1, 11.9,1,1, 10.458, 10590.885, 371.489, 52773.314 24/11/08,18:48:37,04,09,1, 11.9,1,1, 10.458, 10590.872, 371.503, 52773.321 24/11/08,18:48:37,05,09,1, 11.9,1,1, 10.458, 10590.874, 371.495, 52773.368 24/11/08,18:48:37,06,09,1, 11.9,1,1, 10.458, 10590.849, 371.520, 52773.330 24/11/08,18:48:37,07,09,1, 11.9,1,1, 10.458, 10590.863, 371.508, 52773.374 24/11/08,18:48:37,08,09,1, 11.9,1,1, 10.458, 10590.866, 371.493, 52773.332 24/11/08,18:48:37,09,09,1, 11.9,1,1, 10.458, 10590.870, 371.489, 52773.329 24/11/08,18:48:37,10,09,1, 11.9,1,1, 10.458, 10590.869, 371.520, 52773.361 24/11/08,18:48:37,11,09,1, 11.9,1,1, 10.458, 10590.853, 371.503, 52773.371 24/11/08,18:48:37,12,09,1, 11.9,1,1, 10.458, 10590.877, 371.521, 52773.384 24/11/08,18:48:37,13,09,1, 11.9,1,1, 10.458, 10590.848, 371.534, 52773.376 24/11/08,18:48:37,14,09,1, 11.9,1,1, 10.458, 10590.832, 371.564, 52773.331 24/11/08,18:48:37,15,09,1, 11.9,1,1, 10.458, 10590.829, 371.544, 52773.393 24/11/08,18:48:37,16,09,1, 11.9,1,1, 10.458, 10590.841, 371.570, 52773.320 24/11/08,18:48:37,17,09,1, 11.9,1,1, 10.458, 10590.815, 371.575, 52773.349 24/11/08,18:48:37,18,09,1, 11.9,1,1, 10.458, 10590.839, 371.562, 52773.369 24/11/08,18:48:37,19,09,1, 11.9,1,1, 10.458, 10590.822, 371.576, 52773.431 24/11/08,18:48:38,00,09,1, 11.9,1,1, 10.457, 10590.822, 371.576, 52773.431 24/11/08,18:48:38,01,09,1, 11.9,1,1, 10.457, 10590.806, 371.580, 52773.260 24/11/08,18:48:38,02,09,1, 11.9,1,1, 10.457, 10590.824, 371.594, 52773.270 24/11/08,18:48:38,03,09,1, 11.9,1,1, 10.457, 10590.821, 371.584, 52773.349 24/11/08,18:48:38,04,09,1, 11.9,1,1, 10.457, 10590.821, 371.607, 52773.388 24/11/08,18:48:38,05,09,1, 11.9,1,1, 10.457, 10590.814, 371.601, 52773.355 24/11/08,18:48:38,06,09,1, 11.9,1,1, 10.457, 10590.818, 371.620, 52773.251 24/11/08,18:48:38,07,09,1, 11.9,1,1, 10.457, 10590.793, 371.636, 52773.336 24/11/08,18:48:38,08,09,1, 11.9,1,1, 10.457, 10590.813, 371.618, 52773.364 24/11/08,18:48:38,09,09,1, 11.9,1,1, 10.457, 10590.804, 371.643, 52773.387 24/11/08,18:48:38,10,09,1, 11.9,1,1, 10.457, 10590.816, 371.654, 52773.372 24/11/08,18:48:38,11,09,1, 11.9,1,1, 10.457, 10590.834, 371.657, 52773.308 24/11/08,18:48:38,12,09,1, 11.9,1,1, 10.457, 10590.813, 371.656, 52773.388 24/11/08,18:48:38,13,09,1, 11.9,1,1, 10.457, 10590.807, 371.661, 52773.303 24/11/08,18:48:38,14,09,1, 11.9,1,1, 10.457, 10590.784, 371.686, 52773.346 24/11/08,18:48:38,15,09,1, 11.9,1,1, 10.457, 10590.793, 371.682, 52773.356 24/11/08,18:48:38,16,09,1, 11.9,1,1, 10.457, 10590.772, 371.690, 52773.334 24/11/08,18:48:38,17,09,1, 11.9,1,1, 10.457, 10590.790, 371.699, 52773.383 24/11/08,18:48:38,18,09,1, 11.9,1,1, 10.457, 10590.807, 371.702, 52773.306 24/11/08,18:48:38,19,09,1, 11.9,1,1, 10.457, 10590.813, 371.702, 52773.274 24/11/08,18:48:39,00,09,1, 11.9,1,1, 10.452, 10590.813, 371.702, 52773.274 24/11/08,18:48:39,01,09,1, 11.9,1,1, 10.452, 10590.794, 371.712, 52773.403 24/11/08,18:48:39,02,09,1, 11.9,1,1, 10.452, 10590.778, 371.700, 52773.308 24/11/08,18:48:39,03,09,1, 11.9,1,1, 10.452, 10590.788, 371.744, 52773.331 24/11/08,18:48:39,04,09,1, 11.9,1,1, 10.452, 10590.799, 371.731, 52773.387 24/11/08,18:48:39,05,09,1, 11.9,1,1, 10.452, 10590.780, 371.711, 52773.299 24/11/08,18:48:39,06,09,1, 11.9,1,1, 10.452, 10590.783, 371.756, 52773.272 24/11/08,18:48:39,07,09,1, 11.9,1,1, 10.452, 10590.802, 371.734, 52773.262 24/11/08,18:48:39,08,09,1, 11.9,1,1, 10.452, 10590.773, 371.769, 52773.314 24/11/08,18:48:39,09,09,1, 11.9,1,1, 10.452, 10590.786, 371.764, 52773.357 24/11/08,18:48:39,10,09,1, 11.9,1,1, 10.452, 10590.766, 371.769, 52773.336 24/11/08,18:48:39,11,09,1, 11.9,1,1, 10.452, 10590.762, 371.755, 52773.291 24/11/08,18:48:39,12,09,1, 11.9,1,1, 10.452, 10590.757, 371.760, 52773.348 24/11/08,18:48:39,13,09,1, 11.9,1,1, 10.452, 10590.782, 371.786, 52773.337 24/11/08,18:48:39,14,09,1, 11.9,1,1, 10.452, 10590.759, 371.781, 52773.329 24/11/08,18:48:39,15,09,1, 11.9,1,1, 10.452, 10590.758, 371.759, 52773.272 24/11/08,18:48:39,16,09,1, 11.9,1,1, 10.452, 10590.763, 371.798, 52773.330 24/11/08,18:48:39,17,09,1, 11.9,1,1, 10.452, 10590.771, 371.809, 52773.345 24/11/08,18:48:39,18,09,1, 11.9,1,1, 10.452, 10590.745, 371.809, 52773.323 24/11/08,18:48:39,19,09,1, 11.9,1,1, 10.452, 10590.740, 371.812, 52773.333 24/11/08,18:48:40,00,09,1, 11.9,1,1, 10.454, 10590.738, 371.812, 52773.333 24/11/08,18:48:40,01,09,1, 11.9,1,1, 10.454, 10590.752, 371.812, 52773.323 24/11/08,18:48:40,02,09,1, 11.9,1,1, 10.454, 10590.753, 371.827, 52773.283 24/11/08,18:48:40,03,09,1, 11.9,1,1, 10.454, 10590.738, 371.825, 52773.317 24/11/08,18:48:40,04,09,1, 11.9,1,1, 10.454, 10590.763, 371.841, 52773.329 24/11/08,18:48:40,05,09,1, 11.9,1,1, 10.454, 10590.729, 371.856, 52773.345 24/11/08,18:48:40,06,09,1, 11.9,1,1, 10.454, 10590.722, 371.830, 52773.350 24/11/08,18:48:40,07,09,1, 11.9,1,1, 10.454, 10590.707, 371.832, 52773.310 24/11/08,18:48:40,08,09,1, 11.9,1,1, 10.454, 10590.724, 371.865, 52773.322 24/11/08,18:48:40,09,09,1, 11.9,1,1, 10.454, 10590.730, 371.880, 52773.343 24/11/08,18:48:40,10,09,1, 11.9,1,1, 10.454, 10590.702, 371.877, 52773.377 24/11/08,18:48:40,11,09,1, 11.9,1,1, 10.454, 10590.734, 371.873, 52773.352 24/11/08,18:48:40,12,09,1, 11.9,1,1, 10.454, 10590.714, 371.884, 52773.337 24/11/08,18:48:40,13,09,1, 11.9,1,1, 10.454, 10590.718, 371.887, 52773.308 24/11/08,18:48:40,14,09,1, 11.9,1,1, 10.454, 10590.728, 371.882, 52773.307 24/11/08,18:48:40,15,09,1, 11.9,1,1, 10.454, 10590.717, 371.888, 52773.351 24/11/08,18:48:40,16,09,1, 11.9,1,1, 10.454, 10590.706, 371.885, 52773.257 24/11/08,18:48:40,17,09,1, 11.9,1,1, 10.454, 10590.722, 371.893, 52773.294 24/11/08,18:48:40,18,09,1, 11.9,1,1, 10.454, 10590.734, 371.912, 52773.271 24/11/08,18:48:40,19,09,1, 11.9,1,1, 10.454, 10590.701, 371.921, 52773.361 24/11/08,18:48:41,00,09,1, 11.9,1,1, 10.455, 10590.696, 371.921, 52773.361 24/11/08,18:48:41,01,09,1, 11.9,1,1, 10.455, 10590.694, 371.945, 52773.322 24/11/08,18:48:41,02,09,1, 11.9,1,1, 10.455, 10590.687, 371.936, 52773.373 24/11/08,18:48:41,03,09,1, 11.9,1,1, 10.455, 10590.696, 371.916, 52773.326 24/11/08,18:48:41,04,09,1, 11.9,1,1, 10.455, 10590.686, 371.958, 52773.342 24/11/08,18:48:41,05,09,1, 11.9,1,1, 10.455, 10590.663, 371.960, 52773.397 24/11/08,18:48:41,06,09,1, 11.9,1,1, 10.455, 10590.669, 371.977, 52773.342 24/11/08,18:48:41,07,09,1, 11.9,1,1, 10.455, 10590.658, 371.961, 52773.348 24/11/08,18:48:41,08,09,1, 11.9,1,1, 10.455, 10590.666, 371.979, 52773.328 24/11/08,18:48:41,09,09,1, 11.9,1,1, 10.455, 10590.692, 371.940, 52773.227 24/11/08,18:48:41,10,09,1, 11.9,1,1, 10.455, 10590.679, 371.977, 52773.290 24/11/08,18:48:41,11,09,1, 11.9,1,1, 10.455, 10590.702, 371.970, 52773.288 24/11/08,18:48:41,12,09,1, 11.9,1,1, 10.455, 10590.707, 372.002, 52773.322 24/11/08,18:48:41,13,09,1, 11.9,1,1, 10.455, 10590.681, 371.976, 52773.285 24/11/08,18:48:41,14,09,1, 11.9,1,1, 10.455, 10590.685, 371.988, 52773.260 24/11/08,18:48:41,15,09,1, 11.9,1,1, 10.455, 10590.678, 372.003, 52773.339 24/11/08,18:48:41,16,09,1, 11.9,1,1, 10.455, 10590.658, 371.999, 52773.388 24/11/08,18:48:41,17,09,1, 11.9,1,1, 10.455, 10590.664, 372.021, 52773.399 24/11/08,18:48:41,18,09,1, 11.9,1,1, 10.455, 10590.645, 372.000, 52773.258 24/11/08,18:48:41,19,09,1, 11.9,1,1, 10.455, 10590.645, 372.008, 52773.251 24/11/08,18:48:42,00,09,1, 11.9,1,1, 10.452, 10590.638, 372.008, 52773.251 24/11/08,18:48:42,01,09,1, 11.9,1,1, 10.452, 10590.654, 372.050, 52773.335 24/11/08,18:48:42,02,09,1, 11.9,1,1, 10.452, 10590.629, 372.054, 52773.316 24/11/08,18:48:42,03,09,1, 11.9,1,1, 10.452, 10590.661, 372.039, 52773.295 24/11/08,18:48:42,04,09,1, 11.9,1,1, 10.452, 10590.635, 372.054, 52773.359 24/11/08,18:48:42,05,09,1, 11.9,1,1, 10.452, 10590.629, 372.063, 52773.344 24/11/08,18:48:42,06,09,1, 11.9,1,1, 10.452, 10590.656, 372.033, 52773.334 24/11/08,18:48:42,07,09,1, 11.9,1,1, 10.452, 10590.640, 372.059, 52773.315 24/11/08,18:48:42,08,09,1, 11.9,1,1, 10.452, 10590.614, 372.080, 52773.325 24/11/08,18:48:42,09,09,1, 11.9,1,1, 10.452, 10590.639, 372.078, 52773.303 24/11/08,18:48:42,10,09,1, 11.9,1,1, 10.452, 10590.639, 372.098, 52773.300 24/11/08,18:48:42,11,09,1, 11.9,1,1, 10.452, 10590.632, 372.102, 52773.336 24/11/08,18:48:42,12,09,1, 11.9,1,1, 10.452, 10590.616, 372.096, 52773.331 24/11/08,18:48:42,13,09,1, 11.9,1,1, 10.452, 10590.600, 372.105, 52773.340 24/11/08,18:48:42,14,09,1, 11.9,1,1, 10.452, 10590.608, 372.116, 52773.310 24/11/08,18:48:42,15,09,1, 11.9,1,1, 10.452, 10590.591, 372.123, 52773.302 24/11/08,18:48:42,16,09,1, 11.9,1,1, 10.452, 10590.602, 372.122, 52773.325 24/11/08,18:48:42,17,09,1, 11.9,1,1, 10.452, 10590.588, 372.109, 52773.370 24/11/08,18:48:42,18,09,1, 11.9,1,1, 10.452, 10590.603, 372.144, 52773.320 24/11/08,18:48:42,19,09,1, 11.9,1,1, 10.452, 10590.586, 372.149, 52773.312 24/11/08,18:48:43,00,09,1, 11.8,1,1, 10.458, 10590.580, 372.149, 52773.312 24/11/08,18:48:43,01,09,1, 11.8,1,1, 10.458, 10590.577, 372.145, 52773.381 24/11/08,18:48:43,02,09,1, 11.8,1,1, 10.458, 10590.562, 372.178, 52773.339 24/11/08,18:48:43,03,09,1, 11.8,1,1, 10.458, 10590.569, 372.161, 52773.372 24/11/08,18:48:43,04,09,1, 11.8,1,1, 10.458, 10590.565, 372.163, 52773.335 24/11/08,18:48:43,05,09,1, 11.8,1,1, 10.458, 10590.570, 372.164, 52773.347 24/11/08,18:48:43,06,09,1, 11.8,1,1, 10.458, 10590.544, 372.163, 52773.387 24/11/08,18:48:43,07,09,1, 11.8,1,1, 10.458, 10590.543, 372.192, 52773.346 24/11/08,18:48:43,08,09,1, 11.8,1,1, 10.458, 10590.559, 372.204, 52773.304 24/11/08,18:48:43,09,09,1, 11.8,1,1, 10.458, 10590.563, 372.210, 52773.365 24/11/08,18:48:43,10,09,1, 11.8,1,1, 10.458, 10590.563, 372.193, 52773.369 24/11/08,18:48:43,11,09,1, 11.8,1,1, 10.458, 10590.538, 372.194, 52773.358 24/11/08,18:48:43,12,09,1, 11.8,1,1, 10.458, 10590.550, 372.214, 52773.283 24/11/08,18:48:43,13,09,1, 11.8,1,1, 10.458, 10590.551, 372.253, 52773.320 24/11/08,18:48:43,14,09,1, 11.8,1,1, 10.458, 10590.554, 372.242, 52773.376 24/11/08,18:48:43,15,09,1, 11.8,1,1, 10.458, 10590.557, 372.255, 52773.402 24/11/08,18:48:43,16,09,1, 11.8,1,1, 10.458, 10590.517, 372.248, 52773.329 24/11/08,18:48:43,17,09,1, 11.8,1,1, 10.458, 10590.540, 372.256, 52773.305 24/11/08,18:48:43,18,09,1, 11.8,1,1, 10.458, 10590.533, 372.260, 52773.312 24/11/08,18:48:43,19,09,1, 11.8,1,1, 10.458, 10590.533, 372.251, 52773.365 24/11/08,18:48:44,00,09,1, 11.9,1,1, 10.453, 10590.529, 372.251, 52773.365 24/11/08,18:48:44,01,09,1, 11.9,1,1, 10.453, 10590.515, 372.286, 52773.308 24/11/08,18:48:44,02,09,1, 11.9,1,1, 10.453, 10590.532, 372.261, 52773.347 24/11/08,18:48:44,03,09,1, 11.9,1,1, 10.453, 10590.490, 372.274, 52773.344 24/11/08,18:48:44,04,09,1, 11.9,1,1, 10.453, 10590.501, 372.276, 52773.365 24/11/08,18:48:44,05,09,1, 11.9,1,1, 10.453, 10590.505, 372.296, 52773.325 24/11/08,18:48:44,06,09,1, 11.9,1,1, 10.453, 10590.497, 372.279, 52773.321 24/11/08,18:48:44,07,09,1, 11.9,1,1, 10.453, 10590.482, 372.296, 52773.392 24/11/08,18:48:44,08,09,1, 11.9,1,1, 10.453, 10590.475, 372.290, 52773.373 24/11/08,18:48:44,09,09,1, 11.9,1,1, 10.453, 10590.472, 372.286, 52773.275 24/11/08,18:48:44,10,09,1, 11.9,1,1, 10.453, 10590.482, 372.293, 52773.298 24/11/08,18:48:44,11,09,1, 11.9,1,1, 10.453, 10590.454, 372.298, 52773.370 24/11/08,18:48:44,12,09,1, 11.9,1,1, 10.453, 10590.467, 372.294, 52773.356 24/11/08,18:48:44,13,09,1, 11.9,1,1, 10.453, 10590.459, 372.330, 52773.352 24/11/08,18:48:44,14,09,1, 11.9,1,1, 10.453, 10590.451, 372.356, 52773.295 24/11/08,18:48:44,15,09,1, 11.9,1,1, 10.453, 10590.437, 372.328, 52773.380 24/11/08,18:48:44,16,09,1, 11.9,1,1, 10.453, 10590.447, 372.342, 52773.358 24/11/08,18:48:44,17,09,1, 11.9,1,1, 10.453, 10590.436, 372.338, 52773.290 24/11/08,18:48:44,18,09,1, 11.9,1,1, 10.453, 10590.421, 372.349, 52773.303 24/11/08,18:48:44,19,09,1, 11.9,1,1, 10.453, 10590.423, 372.379, 52773.359 24/11/08,18:48:45,00,09,1, 11.9,1,1, 10.456, 10590.421, 372.379, 52773.359 24/11/08,18:48:45,01,09,1, 11.9,1,1, 10.456, 10590.428, 372.369, 52773.400 24/11/08,18:48:45,02,09,1, 11.9,1,1, 10.456, 10590.411, 372.373, 52773.301 24/11/08,18:48:45,03,09,1, 11.9,1,1, 10.456, 10590.407, 372.386, 52773.334 24/11/08,18:48:45,04,09,1, 11.9,1,1, 10.456, 10590.406, 372.424, 52773.327 24/11/08,18:48:45,05,09,1, 11.9,1,1, 10.456, 10590.407, 372.422, 52773.352 24/11/08,18:48:45,06,09,1, 11.9,1,1, 10.456, 10590.408, 372.424, 52773.330 24/11/08,18:48:45,07,09,1, 11.9,1,1, 10.456, 10590.401, 372.435, 52773.341 24/11/08,18:48:45,08,09,1, 11.9,1,1, 10.456, 10590.388, 372.429, 52773.413 24/11/08,18:48:45,09,09,1, 11.9,1,1, 10.456, 10590.400, 372.443, 52773.384 24/11/08,18:48:45,10,09,1, 11.9,1,1, 10.456, 10590.383, 372.441, 52773.437 24/11/08,18:48:45,11,09,1, 11.9,1,1, 10.456, 10590.381, 372.446, 52773.293 24/11/08,18:48:45,12,09,1, 11.9,1,1, 10.456, 10590.384, 372.455, 52773.352 24/11/08,18:48:45,13,09,1, 11.9,1,1, 10.456, 10590.371, 372.475, 52773.457 24/11/08,18:48:45,14,09,1, 11.9,1,1, 10.456, 10590.394, 372.468, 52773.290 24/11/08,18:48:45,15,09,1, 11.9,1,1, 10.456, 10590.352, 372.485, 52773.418 24/11/08,18:48:45,16,09,1, 11.9,1,1, 10.456, 10590.354, 372.474, 52773.424 24/11/08,18:48:45,17,09,1, 11.9,1,1, 10.456, 10590.351, 372.511, 52773.351 24/11/08,18:48:45,18,09,1, 11.9,1,1, 10.456, 10590.353, 372.485, 52773.337 24/11/08,18:48:45,19,09,1, 11.9,1,1, 10.456, 10590.364, 372.482, 52773.323 24/11/08,18:48:46,00,09,1, 11.9,1,1, 10.455, 10590.363, 372.482, 52773.323 24/11/08,18:48:46,01,09,1, 11.9,1,1, 10.455, 10590.347, 372.522, 52773.430 24/11/08,18:48:46,02,09,1, 11.9,1,1, 10.455, 10590.331, 372.539, 52773.449 24/11/08,18:48:46,03,09,1, 11.9,1,1, 10.455, 10590.319, 372.500, 52773.415 24/11/08,18:48:46,04,09,1, 11.9,1,1, 10.455, 10590.330, 372.534, 52773.406 24/11/08,18:48:46,05,09,1, 11.9,1,1, 10.455, 10590.325, 372.551, 52773.449 24/11/08,18:48:46,06,09,1, 11.9,1,1, 10.455, 10590.292, 372.554, 52773.426 24/11/08,18:48:46,07,09,1, 11.9,1,1, 10.455, 10590.309, 372.539, 52773.376 24/11/08,18:48:46,08,09,1, 11.9,1,1, 10.455, 10590.289, 372.564, 52773.423 24/11/08,18:48:46,09,09,1, 11.9,1,1, 10.455, 10590.292, 372.543, 52773.403 24/11/08,18:48:46,10,09,1, 11.9,1,1, 10.455, 10590.262, 372.565, 52773.372 24/11/08,18:48:46,11,09,1, 11.9,1,1, 10.455, 10590.283, 372.575, 52773.399 24/11/08,18:48:46,12,09,1, 11.9,1,1, 10.455, 10590.280, 372.574, 52773.336 24/11/08,18:48:46,13,09,1, 11.9,1,1, 10.455, 10590.284, 372.583, 52773.395 24/11/08,18:48:46,14,09,1, 11.9,1,1, 10.455, 10590.262, 372.591, 52773.381 24/11/08,18:48:46,15,09,1, 11.9,1,1, 10.455, 10590.282, 372.592, 52773.383 24/11/08,18:48:46,16,09,1, 11.9,1,1, 10.455, 10590.255, 372.589, 52773.225 24/11/08,18:48:46,17,09,1, 11.9,1,1, 10.455, 10590.276, 372.622, 52773.483 24/11/08,18:48:46,18,09,1, 11.9,1,1, 10.455, 10590.260, 372.615, 52773.428 24/11/08,18:48:46,19,09,1, 11.9,1,1, 10.455, 10590.236, 372.627, 52773.412 24/11/08,18:48:47,00,09,1, 11.9,1,1, 10.456, 10590.229, 372.627, 52773.412 24/11/08,18:48:47,01,09,1, 11.9,1,1, 10.456, 10590.239, 372.601, 52773.351 24/11/08,18:48:47,02,09,1, 11.9,1,1, 10.456, 10590.245, 372.635, 52773.410 24/11/08,18:48:47,03,09,1, 11.9,1,1, 10.456, 10590.207, 372.642, 52773.390 24/11/08,18:48:47,04,09,1, 11.9,1,1, 10.456, 10590.200, 372.623, 52773.362 24/11/08,18:48:47,05,09,1, 11.9,1,1, 10.456, 10590.217, 372.630, 52773.327 24/11/08,18:48:47,06,09,1, 11.9,1,1, 10.456, 10590.219, 372.661, 52773.337 24/11/08,18:48:47,07,09,1, 11.9,1,1, 10.456, 10590.196, 372.668, 52773.360 24/11/08,18:48:47,08,09,1, 11.9,1,1, 10.456, 10590.179, 372.672, 52773.349 24/11/08,18:48:47,09,09,1, 11.9,1,1, 10.456, 10590.190, 372.680, 52773.391 24/11/08,18:48:47,10,09,1, 11.9,1,1, 10.456, 10590.193, 372.685, 52773.404 24/11/08,18:48:47,11,09,1, 11.9,1,1, 10.456, 10590.175, 372.682, 52773.431 24/11/08,18:48:47,12,09,1, 11.9,1,1, 10.456, 10590.162, 372.725, 52773.441 24/11/08,18:48:47,13,09,1, 11.9,1,1, 10.456, 10590.156, 372.705, 52773.401 24/11/08,18:48:47,14,09,1, 11.9,1,1, 10.456, 10590.154, 372.705, 52773.313 24/11/08,18:48:47,15,09,1, 11.9,1,1, 10.456, 10590.155, 372.738, 52773.379 24/11/08,18:48:47,16,09,1, 11.9,1,1, 10.456, 10590.150, 372.733, 52773.420 24/11/08,18:48:47,17,09,1, 11.9,1,1, 10.456, 10590.136, 372.727, 52773.349 24/11/08,18:48:47,18,09,1, 11.9,1,1, 10.456, 10590.137, 372.742, 52773.332 24/11/08,18:48:47,19,09,1, 11.9,1,1, 10.456, 10590.147, 372.750, 52773.373 24/11/08,18:48:48,00,09,1, 11.9,1,1, 10.456, 10590.146, 372.750, 52773.373 24/11/08,18:48:48,01,09,1, 11.9,1,1, 10.456, 10590.139, 372.765, 52773.311 24/11/08,18:48:48,02,09,1, 11.9,1,1, 10.456, 10590.138, 372.743, 52773.332 24/11/08,18:48:48,03,09,1, 11.9,1,1, 10.456, 10590.142, 372.786, 52773.402 24/11/08,18:48:48,04,09,1, 11.9,1,1, 10.456, 10590.091, 372.780, 52773.342 24/11/08,18:48:48,05,09,1, 11.9,1,1, 10.456, 10590.114, 372.790, 52773.395 24/11/08,18:48:48,06,09,1, 11.9,1,1, 10.456, 10590.105, 372.797, 52773.413 24/11/08,18:48:48,07,09,1, 11.9,1,1, 10.456, 10590.089, 372.783, 52773.354 24/11/08,18:48:48,08,09,1, 11.9,1,1, 10.456, 10590.085, 372.769, 52773.356 24/11/08,18:48:48,09,09,1, 11.9,1,1, 10.456, 10590.103, 372.808, 52773.331 24/11/08,18:48:48,10,09,1, 11.9,1,1, 10.456, 10590.079, 372.799, 52773.370 24/11/08,18:48:48,11,09,1, 11.9,1,1, 10.456, 10590.089, 372.810, 52773.364 24/11/08,18:48:48,12,09,1, 11.9,1,1, 10.456, 10590.089, 372.831, 52773.408 24/11/08,18:48:48,13,09,1, 11.9,1,1, 10.456, 10590.105, 372.838, 52773.408 24/11/08,18:48:48,14,09,1, 11.9,1,1, 10.456, 10590.055, 372.824, 52773.330 24/11/08,18:48:48,15,09,1, 11.9,1,1, 10.456, 10590.065, 372.803, 52773.293 24/11/08,18:48:48,16,09,1, 11.9,1,1, 10.456, 10590.055, 372.850, 52773.396 24/11/08,18:48:48,17,09,1, 11.9,1,1, 10.456, 10590.063, 372.850, 52773.434 24/11/08,18:48:48,18,09,1, 11.9,1,1, 10.456, 10590.059, 372.846, 52773.417 24/11/08,18:48:48,19,09,1, 11.9,1,1, 10.456, 10590.041, 372.854, 52773.378 24/11/08,18:48:49,00,09,1, 11.9,1,1, 10.456, 10590.037, 372.854, 52773.378 24/11/08,18:48:49,01,09,1, 11.9,1,1, 10.456, 10590.037, 372.861, 52773.364 24/11/08,18:48:49,02,09,1, 11.9,1,1, 10.456, 10590.019, 372.869, 52773.357 24/11/08,18:48:49,03,09,1, 11.9,1,1, 10.456, 10590.033, 372.869, 52773.331 24/11/08,18:48:49,04,09,1, 11.9,1,1, 10.456, 10590.005, 372.892, 52773.393 24/11/08,18:48:49,05,09,1, 11.9,1,1, 10.456, 10590.007, 372.904, 52773.373 24/11/08,18:48:49,06,09,1, 11.9,1,1, 10.456, 10590.016, 372.901, 52773.399 24/11/08,18:48:49,07,09,1, 11.9,1,1, 10.456, 10590.023, 372.924, 52773.323 24/11/08,18:48:49,08,09,1, 11.9,1,1, 10.456, 10589.963, 372.914, 52773.418 24/11/08,18:48:49,09,09,1, 11.9,1,1, 10.456, 10590.016, 372.947, 52773.474 24/11/08,18:48:49,10,09,1, 11.9,1,1, 10.456, 10590.008, 372.920, 52773.309 24/11/08,18:48:49,11,09,1, 11.9,1,1, 10.456, 10589.977, 372.919, 52773.315 24/11/08,18:48:49,12,09,1, 11.9,1,1, 10.456, 10589.969, 372.922, 52773.230 24/11/08,18:48:49,13,09,1, 11.9,1,1, 10.456, 10589.978, 372.948, 52773.375 24/11/08,18:48:49,14,09,1, 11.9,1,1, 10.456, 10589.989, 372.976, 52773.580 24/11/08,18:48:49,15,09,1, 11.9,1,1, 10.456, 10590.004, 372.972, 52773.307 24/11/08,18:48:49,16,09,1, 11.9,1,1, 10.456, 10589.963, 372.929, 52773.286 24/11/08,18:48:49,17,09,1, 11.9,1,1, 10.456, 10589.965, 372.945, 52773.399 24/11/08,18:48:49,18,09,1, 11.9,1,1, 10.456, 10589.965, 372.977, 52773.393 24/11/08,18:48:49,19,09,1, 11.9,1,1, 10.456, 10589.962, 373.016, 52773.370 24/11/08,18:48:50,00,10,1, 11.9,1,1, 10.456, 10589.962, 373.016, 52773.370 24/11/08,18:48:50,01,10,1, 11.9,1,1, 10.456, 10589.947, 373.014, 52773.325 24/11/08,18:48:50,02,10,1, 11.9,1,1, 10.456, 10589.926, 373.022, 52773.385 24/11/08,18:48:50,03,10,1, 11.9,1,1, 10.456, 10589.935, 373.008, 52773.385 24/11/08,18:48:50,04,10,1, 11.9,1,1, 10.456, 10589.944, 373.022, 52773.335 24/11/08,18:48:50,05,10,1, 11.9,1,1, 10.456, 10589.930, 373.040, 52773.341 24/11/08,18:48:50,06,10,1, 11.9,1,1, 10.456, 10589.908, 373.034, 52773.408 24/11/08,18:48:50,07,10,1, 11.9,1,1, 10.456, 10589.894, 373.047, 52773.399 24/11/08,18:48:50,08,10,1, 11.9,1,1, 10.456, 10589.895, 373.034, 52773.316 24/11/08,18:48:50,09,10,1, 11.9,1,1, 10.456, 10589.894, 373.040, 52773.340 24/11/08,18:48:50,10,10,1, 11.9,1,1, 10.456, 10589.900, 373.051, 52773.356 24/11/08,18:48:50,11,10,1, 11.9,1,1, 10.456, 10589.891, 373.041, 52773.298 24/11/08,18:48:50,12,10,1, 11.9,1,1, 10.456, 10589.896, 373.066, 52773.340 24/11/08,18:48:50,13,10,1, 11.9,1,1, 10.456, 10589.894, 373.059, 52773.296 24/11/08,18:48:50,14,10,1, 11.9,1,1, 10.456, 10589.864, 373.059, 52773.366 24/11/08,18:48:50,15,10,1, 11.9,1,1, 10.456, 10589.888, 373.098, 52773.324 24/11/08,18:48:50,16,10,1, 11.9,1,1, 10.456, 10589.872, 373.069, 52773.356 24/11/08,18:48:50,17,10,1, 11.9,1,1, 10.456, 10589.863, 373.082, 52773.246 24/11/08,18:48:50,18,10,1, 11.9,1,1, 10.456, 10589.869, 373.088, 52773.341 24/11/08,18:48:50,19,10,1, 11.9,1,1, 10.456, 10589.850, 373.093, 52773.340 24/11/08,18:48:51,00,09,1, 11.8,1,1, 10.455, 10589.845, 373.093, 52773.340 24/11/08,18:48:51,01,09,1, 11.8,1,1, 10.455, 10589.847, 373.084, 52773.292 24/11/08,18:48:51,02,09,1, 11.8,1,1, 10.455, 10589.834, 373.140, 52773.357 24/11/08,18:48:51,03,09,1, 11.8,1,1, 10.455, 10589.840, 373.101, 52773.391 24/11/08,18:48:51,04,09,1, 11.8,1,1, 10.455, 10589.843, 373.109, 52773.414 24/11/08,18:48:51,05,09,1, 11.8,1,1, 10.455, 10589.846, 373.131, 52773.301 24/11/08,18:48:51,06,09,1, 11.8,1,1, 10.455, 10589.836, 373.107, 52773.341 24/11/08,18:48:51,07,09,1, 11.8,1,1, 10.455, 10589.815, 373.115, 52773.375 24/11/08,18:48:51,08,09,1, 11.8,1,1, 10.455, 10589.804, 373.145, 52773.380 24/11/08,18:48:51,09,09,1, 11.8,1,1, 10.455, 10589.801, 373.144, 52773.295 24/11/08,18:48:51,10,09,1, 11.8,1,1, 10.455, 10589.793, 373.152, 52773.379 24/11/08,18:48:51,11,09,1, 11.8,1,1, 10.455, 10589.794, 373.157, 52773.328 24/11/08,18:48:51,12,09,1, 11.8,1,1, 10.455, 10589.787, 373.164, 52773.363 24/11/08,18:48:51,13,09,1, 11.8,1,1, 10.455, 10589.791, 373.160, 52773.357 24/11/08,18:48:51,14,09,1, 11.8,1,1, 10.455, 10589.783, 373.144, 52773.296 24/11/08,18:48:51,15,09,1, 11.8,1,1, 10.455, 10589.783, 373.169, 52773.309 24/11/08,18:48:51,16,09,1, 11.8,1,1, 10.455, 10589.755, 373.186, 52773.327 24/11/08,18:48:51,17,09,1, 11.8,1,1, 10.455, 10589.788, 373.200, 52773.425 24/11/08,18:48:51,18,09,1, 11.8,1,1, 10.455, 10589.763, 373.177, 52773.342 24/11/08,18:48:51,19,09,1, 11.8,1,1, 10.455, 10589.746, 373.208, 52773.362 24/11/08,18:48:52,00,10,1, 11.9,1,1, 10.454, 10589.745, 373.208, 52773.362 24/11/08,18:48:52,01,10,1, 11.9,1,1, 10.454, 10589.757, 373.223, 52773.384 24/11/08,18:48:52,02,10,1, 11.9,1,1, 10.454, 10589.727, 373.217, 52773.347 24/11/08,18:48:52,03,10,1, 11.9,1,1, 10.454, 10589.752, 373.210, 52773.239 24/11/08,18:48:52,04,10,1, 11.9,1,1, 10.454, 10589.701, 373.208, 52773.353 24/11/08,18:48:52,05,10,1, 11.9,1,1, 10.454, 10589.716, 373.241, 52773.239 24/11/08,18:48:52,06,10,1, 11.9,1,1, 10.454, 10589.720, 373.249, 52773.346 24/11/08,18:48:52,07,10,1, 11.9,1,1, 10.454, 10589.732, 373.232, 52773.331 24/11/08,18:48:52,08,10,1, 11.9,1,1, 10.454, 10589.706, 373.235, 52773.320 24/11/08,18:48:52,09,10,1, 11.9,1,1, 10.454, 10589.734, 373.233, 52773.301 24/11/08,18:48:52,10,10,1, 11.9,1,1, 10.454, 10589.725, 373.242, 52773.309 24/11/08,18:48:52,11,10,1, 11.9,1,1, 10.454, 10589.712, 373.262, 52773.269 24/11/08,18:48:52,12,10,1, 11.9,1,1, 10.454, 10589.727, 373.267, 52773.364 24/11/08,18:48:52,13,10,1, 11.9,1,1, 10.454, 10589.672, 373.266, 52773.375 24/11/08,18:48:52,14,10,1, 11.9,1,1, 10.454, 10589.681, 373.283, 52773.288 24/11/08,18:48:52,15,10,1, 11.9,1,1, 10.454, 10589.685, 373.289, 52773.378 24/11/08,18:48:52,16,10,1, 11.9,1,1, 10.454, 10589.710, 373.286, 52773.285 24/11/08,18:48:52,17,10,1, 11.9,1,1, 10.454, 10589.708, 373.281, 52773.329 24/11/08,18:48:52,18,10,1, 11.9,1,1, 10.454, 10589.687, 373.301, 52773.338 24/11/08,18:48:52,19,10,1, 11.9,1,1, 10.454, 10589.684, 373.309, 52773.363 24/11/08,18:48:53,00,09,1, 11.9,1,1, 10.453, 10589.678, 373.309, 52773.363 24/11/08,18:48:53,01,09,1, 11.9,1,1, 10.453, 10589.674, 373.324, 52773.368 24/11/08,18:48:53,02,09,1, 11.9,1,1, 10.453, 10589.674, 373.284, 52773.350 24/11/08,18:48:53,03,09,1, 11.9,1,1, 10.453, 10589.669, 373.330, 52773.429 24/11/08,18:48:53,04,09,1, 11.9,1,1, 10.453, 10589.696, 373.312, 52773.336 24/11/08,18:48:53,05,09,1, 11.9,1,1, 10.453, 10589.657, 373.334, 52773.361 24/11/08,18:48:53,06,09,1, 11.9,1,1, 10.453, 10589.653, 373.334, 52773.307 24/11/08,18:48:53,07,09,1, 11.9,1,1, 10.453, 10589.668, 373.339, 52773.346 24/11/08,18:48:53,08,09,1, 11.9,1,1, 10.453, 10589.644, 373.345, 52773.356 24/11/08,18:48:53,09,09,1, 11.9,1,1, 10.453, 10589.647, 373.349, 52773.298 24/11/08,18:48:53,10,09,1, 11.9,1,1, 10.453, 10589.627, 373.361, 52773.375 24/11/08,18:48:53,11,09,1, 11.9,1,1, 10.453, 10589.601, 373.336, 52773.384 24/11/08,18:48:53,12,09,1, 11.9,1,1, 10.453, 10589.633, 373.343, 52773.316 24/11/08,18:48:53,13,09,1, 11.9,1,1, 10.453, 10589.629, 373.356, 52773.334 24/11/08,18:48:53,14,09,1, 11.9,1,1, 10.453, 10589.600, 373.362, 52773.341 24/11/08,18:48:53,15,09,1, 11.9,1,1, 10.453, 10589.616, 373.349, 52773.368 24/11/08,18:48:53,16,09,1, 11.9,1,1, 10.453, 10589.617, 373.374, 52773.325 24/11/08,18:48:53,17,09,1, 11.9,1,1, 10.453, 10589.610, 373.384, 52773.345 24/11/08,18:48:53,18,09,1, 11.9,1,1, 10.453, 10589.600, 373.373, 52773.343 24/11/08,18:48:53,19,09,1, 11.9,1,1, 10.453, 10589.601, 373.396, 52773.410 24/11/08,18:48:54,00,09,1, 11.9,1,1, 10.456, 10589.595, 373.396, 52773.410 24/11/08,18:48:54,01,09,1, 11.9,1,1, 10.456, 10589.595, 373.412, 52773.332 24/11/08,18:48:54,02,09,1, 11.9,1,1, 10.456, 10589.587, 373.425, 52773.358 24/11/08,18:48:54,03,09,1, 11.9,1,1, 10.456, 10589.592, 373.412, 52773.380 24/11/08,18:48:54,04,09,1, 11.9,1,1, 10.456, 10589.580, 373.416, 52773.417 24/11/08,18:48:54,05,09,1, 11.9,1,1, 10.456, 10589.569, 373.407, 52773.382 24/11/08,18:48:54,06,09,1, 11.9,1,1, 10.456, 10589.571, 373.428, 52773.311 24/11/08,18:48:54,07,09,1, 11.9,1,1, 10.456, 10589.577, 373.437, 52773.396 24/11/08,18:48:54,08,09,1, 11.9,1,1, 10.456, 10589.547, 373.439, 52773.362 24/11/08,18:48:54,09,09,1, 11.9,1,1, 10.456, 10589.546, 373.421, 52773.316 24/11/08,18:48:54,10,09,1, 11.9,1,1, 10.456, 10589.567, 373.454, 52773.315 24/11/08,18:48:54,11,09,1, 11.9,1,1, 10.456, 10589.549, 373.449, 52773.351 24/11/08,18:48:54,12,09,1, 11.9,1,1, 10.456, 10589.553, 373.464, 52773.395 24/11/08,18:48:54,13,09,1, 11.9,1,1, 10.456, 10589.540, 373.453, 52773.257 24/11/08,18:48:54,14,09,1, 11.9,1,1, 10.456, 10589.530, 373.453, 52773.287 24/11/08,18:48:54,15,09,1, 11.9,1,1, 10.456, 10589.551, 373.468, 52773.378 24/11/08,18:48:54,16,09,1, 11.9,1,1, 10.456, 10589.532, 373.475, 52773.342 24/11/08,18:48:54,17,09,1, 11.9,1,1, 10.456, 10589.549, 373.456, 52773.361 24/11/08,18:48:54,18,09,1, 11.9,1,1, 10.456, 10589.533, 373.488, 52773.315 24/11/08,18:48:54,19,09,1, 11.9,1,1, 10.456, 10589.511, 373.494, 52773.346 24/11/08,18:48:55,00,09,1, 11.9,1,1, 10.457, 10589.503, 373.494, 52773.346 24/11/08,18:48:55,01,09,1, 11.9,1,1, 10.457, 10589.490, 373.492, 52773.351 24/11/08,18:48:55,02,09,1, 11.9,1,1, 10.457, 10589.506, 373.505, 52773.288 24/11/08,18:48:55,03,09,1, 11.9,1,1, 10.457, 10589.480, 373.512, 52773.263 24/11/08,18:48:55,04,09,1, 11.9,1,1, 10.457, 10589.497, 373.509, 52773.339 24/11/08,18:48:55,05,09,1, 11.9,1,1, 10.457, 10589.460, 373.493, 52773.302 24/11/08,18:48:55,06,09,1, 11.9,1,1, 10.457, 10589.481, 373.502, 52773.250 24/11/08,18:48:55,07,09,1, 11.9,1,1, 10.457, 10589.492, 373.527, 52773.307 24/11/08,18:48:55,08,09,1, 11.9,1,1, 10.457, 10589.474, 373.534, 52773.300 24/11/08,18:48:55,09,09,1, 11.9,1,1, 10.457, 10589.453, 373.543, 52773.381 24/11/08,18:48:55,10,09,1, 11.9,1,1, 10.457, 10589.460, 373.547, 52773.292 24/11/08,18:48:55,11,09,1, 11.9,1,1, 10.457, 10589.439, 373.532, 52773.261 24/11/08,18:48:55,12,09,1, 11.9,1,1, 10.457, 10589.429, 373.530, 52773.346 24/11/08,18:48:55,13,09,1, 11.9,1,1, 10.457, 10589.472, 373.513, 52773.330 24/11/08,18:48:55,14,09,1, 11.9,1,1, 10.457, 10589.432, 373.548, 52773.327 24/11/08,18:48:55,15,09,1, 11.9,1,1, 10.457, 10589.436, 373.540, 52773.361 24/11/08,18:48:55,16,09,1, 11.9,1,1, 10.457, 10589.425, 373.552, 52773.288 24/11/08,18:48:55,17,09,1, 11.9,1,1, 10.457, 10589.416, 373.572, 52773.345 24/11/08,18:48:55,18,09,1, 11.9,1,1, 10.457, 10589.412, 373.566, 52773.263 24/11/08,18:48:55,19,09,1, 11.9,1,1, 10.457, 10589.405, 373.582, 52773.287 24/11/08,18:48:56,00,10,1, 11.9,1,1, 10.452, 10589.403, 373.582, 52773.287 24/11/08,18:48:56,01,10,1, 11.9,1,1, 10.452, 10589.413, 373.568, 52773.324 24/11/08,18:48:56,02,10,1, 11.9,1,1, 10.452, 10589.397, 373.581, 52773.299 24/11/08,18:48:56,03,10,1, 11.9,1,1, 10.452, 10589.376, 373.592, 52773.274 24/11/08,18:48:56,04,10,1, 11.9,1,1, 10.452, 10589.363, 373.576, 52773.305 24/11/08,18:48:56,05,10,1, 11.9,1,1, 10.452, 10589.371, 373.588, 52773.331 24/11/08,18:48:56,06,10,1, 11.9,1,1, 10.452, 10589.368, 373.589, 52773.252 24/11/08,18:48:56,07,10,1, 11.9,1,1, 10.452, 10589.359, 373.587, 52773.292 24/11/08,18:48:56,08,10,1, 11.9,1,1, 10.452, 10589.373, 373.599, 52773.252 24/11/08,18:48:56,09,10,1, 11.9,1,1, 10.452, 10589.353, 373.609, 52773.327 24/11/08,18:48:56,10,10,1, 11.9,1,1, 10.452, 10589.351, 373.607, 52773.262 24/11/08,18:48:56,11,10,1, 11.9,1,1, 10.452, 10589.331, 373.597, 52773.333 24/11/08,18:48:56,12,10,1, 11.9,1,1, 10.452, 10589.330, 373.609, 52773.292 24/11/08,18:48:56,13,10,1, 11.9,1,1, 10.452, 10589.337, 373.614, 52773.274 24/11/08,18:48:56,14,10,1, 11.9,1,1, 10.452, 10589.331, 373.642, 52773.314 24/11/08,18:48:56,15,10,1, 11.9,1,1, 10.452, 10589.325, 373.618, 52773.311 24/11/08,18:48:56,16,10,1, 11.9,1,1, 10.452, 10589.300, 373.645, 52773.228 24/11/08,18:48:56,17,10,1, 11.9,1,1, 10.452, 10589.317, 373.652, 52773.289 24/11/08,18:48:56,18,10,1, 11.9,1,1, 10.452, 10589.317, 373.670, 52773.256 24/11/08,18:48:56,19,10,1, 11.9,1,1, 10.452, 10589.313, 373.669, 52773.267 24/11/08,18:48:57,00,10,1, 11.8,1,1, 10.454, 10589.311, 373.669, 52773.267 24/11/08,18:48:57,01,10,1, 11.8,1,1, 10.454, 10589.298, 373.661, 52773.245 24/11/08,18:48:57,02,10,1, 11.8,1,1, 10.454, 10589.295, 373.686, 52773.282 24/11/08,18:48:57,03,10,1, 11.8,1,1, 10.454, 10589.300, 373.680, 52773.315 24/11/08,18:48:57,04,10,1, 11.8,1,1, 10.454, 10589.273, 373.676, 52773.284 24/11/08,18:48:57,05,10,1, 11.8,1,1, 10.454, 10589.257, 373.687, 52773.337 24/11/08,18:48:57,06,10,1, 11.8,1,1, 10.454, 10589.262, 373.681, 52773.380 24/11/08,18:48:57,07,10,1, 11.8,1,1, 10.454, 10589.267, 373.700, 52773.283 24/11/08,18:48:57,08,10,1, 11.8,1,1, 10.454, 10589.270, 373.682, 52773.228 24/11/08,18:48:57,09,10,1, 11.8,1,1, 10.454, 10589.259, 373.702, 52773.257 24/11/08,18:48:57,10,10,1, 11.8,1,1, 10.454, 10589.249, 373.706, 52773.326 24/11/08,18:48:57,11,10,1, 11.8,1,1, 10.454, 10589.252, 373.719, 52773.319 24/11/08,18:48:57,12,10,1, 11.8,1,1, 10.454, 10589.241, 373.723, 52773.343 24/11/08,18:48:57,13,10,1, 11.8,1,1, 10.454, 10589.212, 373.700, 52773.320 24/11/08,18:48:57,14,10,1, 11.8,1,1, 10.454, 10589.219, 373.718, 52773.317 24/11/08,18:48:57,15,10,1, 11.8,1,1, 10.454, 10589.226, 373.723, 52773.311 24/11/08,18:48:57,16,10,1, 11.8,1,1, 10.454, 10589.223, 373.735, 52773.243 24/11/08,18:48:57,17,10,1, 11.8,1,1, 10.454, 10589.221, 373.734, 52773.281 24/11/08,18:48:57,18,10,1, 11.8,1,1, 10.454, 10589.206, 373.738, 52773.270 24/11/08,18:48:57,19,10,1, 11.8,1,1, 10.454, 10589.210, 373.733, 52773.311 24/11/08,18:48:58,00,10,1, 11.9,1,1, 10.456, 10589.203, 373.733, 52773.311 24/11/08,18:48:58,01,10,1, 11.9,1,1, 10.456, 10589.195, 373.730, 52773.297 24/11/08,18:48:58,02,10,1, 11.9,1,1, 10.456, 10589.185, 373.755, 52773.259 24/11/08,18:48:58,03,10,1, 11.9,1,1, 10.456, 10589.185, 373.783, 52773.310 24/11/08,18:48:58,04,10,1, 11.9,1,1, 10.456, 10589.186, 373.787, 52773.301 24/11/08,18:48:58,05,10,1, 11.9,1,1, 10.456, 10589.170, 373.791, 52773.286 24/11/08,18:48:58,06,10,1, 11.9,1,1, 10.456, 10589.168, 373.775, 52773.238 24/11/08,18:48:58,07,10,1, 11.9,1,1, 10.456, 10589.158, 373.785, 52773.317 24/11/08,18:48:58,08,10,1, 11.9,1,1, 10.456, 10589.159, 373.791, 52773.373 24/11/08,18:48:58,09,10,1, 11.9,1,1, 10.456, 10589.140, 373.792, 52773.306 24/11/08,18:48:58,10,10,1, 11.9,1,1, 10.456, 10589.138, 373.819, 52773.272 24/11/08,18:48:58,11,10,1, 11.9,1,1, 10.456, 10589.154, 373.812, 52773.356 24/11/08,18:48:58,12,10,1, 11.9,1,1, 10.456, 10589.137, 373.805, 52773.294 24/11/08,18:48:58,13,10,1, 11.9,1,1, 10.456, 10589.124, 373.800, 52773.284 24/11/08,18:48:58,14,10,1, 11.9,1,1, 10.456, 10589.118, 373.827, 52773.273 24/11/08,18:48:58,15,10,1, 11.9,1,1, 10.456, 10589.120, 373.828, 52773.385 24/11/08,18:48:58,16,10,1, 11.9,1,1, 10.456, 10589.104, 373.835, 52773.343 24/11/08,18:48:58,17,10,1, 11.9,1,1, 10.456, 10589.100, 373.836, 52773.327 24/11/08,18:48:58,18,10,1, 11.9,1,1, 10.456, 10589.091, 373.847, 52773.336 24/11/08,18:48:58,19,10,1, 11.9,1,1, 10.456, 10589.119, 373.839, 52773.276 24/11/08,18:48:59,00,09,1, 11.9,1,1, 10.453, 10589.119, 373.839, 52773.276 24/11/08,18:48:59,01,09,1, 11.9,1,1, 10.453, 10589.088, 373.858, 52773.311 24/11/08,18:48:59,02,09,1, 11.9,1,1, 10.453, 10589.083, 373.842, 52773.318 24/11/08,18:48:59,03,09,1, 11.9,1,1, 10.453, 10589.095, 373.874, 52773.227 24/11/08,18:48:59,04,09,1, 11.9,1,1, 10.453, 10589.058, 373.853, 52773.296 24/11/08,18:48:59,05,09,1, 11.9,1,1, 10.453, 10589.081, 373.894, 52773.359 24/11/08,18:48:59,06,09,1, 11.9,1,1, 10.453, 10589.079, 373.861, 52773.294 24/11/08,18:48:59,07,09,1, 11.9,1,1, 10.453, 10589.061, 373.868, 52773.350 24/11/08,18:48:59,08,09,1, 11.9,1,1, 10.453, 10589.053, 373.871, 52773.233 24/11/08,18:48:59,09,09,1, 11.9,1,1, 10.453, 10589.054, 373.895, 52773.406 24/11/08,18:48:59,10,09,1, 11.9,1,1, 10.453, 10589.026, 373.886, 52773.258 24/11/08,18:48:59,11,09,1, 11.9,1,1, 10.453, 10589.037, 373.882, 52773.253 24/11/08,18:48:59,12,09,1, 11.9,1,1, 10.453, 10589.044, 373.887, 52773.232 24/11/08,18:48:59,13,09,1, 11.9,1,1, 10.453, 10589.010, 373.897, 52773.330 24/11/08,18:48:59,14,09,1, 11.9,1,1, 10.453, 10588.994, 373.912, 52773.309 24/11/08,18:48:59,15,09,1, 11.9,1,1, 10.453, 10589.028, 373.883, 52773.222 24/11/08,18:48:59,16,09,1, 11.9,1,1, 10.453, 10589.031, 373.910, 52773.292 24/11/08,18:48:59,17,09,1, 11.9,1,1, 10.453, 10589.014, 373.917, 52773.342 24/11/08,18:48:59,18,09,1, 11.9,1,1, 10.453, 10589.014, 373.911, 52773.270 24/11/08,18:48:59,19,09,1, 11.9,1,1, 10.453, 10589.004, 373.927, 52773.264 24/11/08,18:49:00,00,09,1, 11.8,1,1, 10.458, 10589.002, 373.927, 52773.264 24/11/08,18:49:00,01,09,1, 11.8,1,1, 10.458, 10589.013, 373.938, 52773.290 24/11/08,18:49:00,02,09,1, 11.8,1,1, 10.458, 10588.968, 373.919, 52773.293 24/11/08,18:49:00,03,09,1, 11.8,1,1, 10.458, 10588.980, 373.912, 52773.222 24/11/08,18:49:00,04,09,1, 11.8,1,1, 10.458, 10588.994, 373.900, 52773.198 24/11/08,18:49:00,05,09,1, 11.8,1,1, 10.458, 10588.981, 373.931, 52773.210 24/11/08,18:49:00,06,09,1, 11.8,1,1, 10.458, 10588.951, 373.943, 52773.261 24/11/08,18:49:00,07,09,1, 11.8,1,1, 10.458, 10588.942, 373.933, 52773.209 24/11/08,18:49:00,08,09,1, 11.8,1,1, 10.458, 10588.950, 373.947, 52773.274 24/11/08,18:49:00,09,09,1, 11.8,1,1, 10.458, 10588.939, 373.940, 52773.244 24/11/08,18:49:00,10,09,1, 11.8,1,1, 10.458, 10588.920, 373.956, 52773.231 24/11/08,18:49:00,11,09,1, 11.8,1,1, 10.458, 10588.933, 373.995, 52773.434 24/11/08,18:49:00,12,09,1, 11.8,1,1, 10.458, 10588.912, 373.956, 52773.221 24/11/08,18:49:00,13,09,1, 11.8,1,1, 10.458, 10588.906, 373.988, 52773.280 24/11/08,18:49:00,14,09,1, 11.8,1,1, 10.458, 10588.911, 373.962, 52773.262 24/11/08,18:49:00,15,09,1, 11.8,1,1, 10.458, 10588.895, 373.980, 52773.211 24/11/08,18:49:00,16,09,1, 11.8,1,1, 10.458, 10588.876, 374.002, 52773.270 24/11/08,18:49:00,17,09,1, 11.8,1,1, 10.458, 10588.914, 373.981, 52773.191 24/11/08,18:49:00,18,09,1, 11.8,1,1, 10.458, 10588.898, 373.963, 52773.217 24/11/08,18:49:00,19,09,1, 11.8,1,1, 10.458, 10588.874, 373.990, 52773.260 24/11/08,18:49:01,00,09,1, 11.9,1,1, 10.456, 10588.869, 373.990, 52773.260 24/11/08,18:49:01,01,09,1, 11.9,1,1, 10.456, 10588.864, 373.992, 52773.192 24/11/08,18:49:01,02,09,1, 11.9,1,1, 10.456, 10588.865, 373.987, 52773.252 24/11/08,18:49:01,03,09,1, 11.9,1,1, 10.456, 10588.863, 373.998, 52773.238 24/11/08,18:49:01,04,09,1, 11.9,1,1, 10.456, 10588.878, 374.013, 52773.192 24/11/08,18:49:01,05,09,1, 11.9,1,1, 10.456, 10588.834, 374.021, 52773.226 24/11/08,18:49:01,06,09,1, 11.9,1,1, 10.456, 10588.824, 374.023, 52773.264 24/11/08,18:49:01,07,09,1, 11.9,1,1, 10.456, 10588.839, 374.022, 52773.291 24/11/08,18:49:01,08,09,1, 11.9,1,1, 10.456, 10588.826, 374.001, 52773.226 24/11/08,18:49:01,09,09,1, 11.9,1,1, 10.456, 10588.845, 374.029, 52773.255 24/11/08,18:49:01,10,09,1, 11.9,1,1, 10.456, 10588.816, 374.027, 52773.241 24/11/08,18:49:01,11,09,1, 11.9,1,1, 10.456, 10588.800, 374.050, 52773.257 24/11/08,18:49:01,12,09,1, 11.9,1,1, 10.456, 10588.815, 374.043, 52773.274 24/11/08,18:49:01,13,09,1, 11.9,1,1, 10.456, 10588.813, 374.027, 52773.186 24/11/08,18:49:01,14,09,1, 11.9,1,1, 10.456, 10588.779, 374.050, 52773.235 24/11/08,18:49:01,15,09,1, 11.9,1,1, 10.456, 10588.763, 374.037, 52773.213 24/11/08,18:49:01,16,09,1, 11.9,1,1, 10.456, 10588.773, 374.062, 52773.245 24/11/08,18:49:01,17,09,1, 11.9,1,1, 10.456, 10588.764, 374.049, 52773.269 24/11/08,18:49:01,18,09,1, 11.9,1,1, 10.456, 10588.787, 374.074, 52773.218 24/11/08,18:49:01,19,09,1, 11.9,1,1, 10.456, 10588.752, 374.080, 52773.236 24/11/08,18:49:02,00,10,1, 11.9,1,1, 10.454, 10588.752, 374.080, 52773.236 24/11/08,18:49:02,01,10,1, 11.9,1,1, 10.454, 10588.759, 374.075, 52773.224 24/11/08,18:49:02,02,10,1, 11.9,1,1, 10.454, 10588.770, 374.074, 52773.174 24/11/08,18:49:02,03,10,1, 11.9,1,1, 10.454, 10588.728, 374.067, 52773.178 24/11/08,18:49:02,04,10,1, 11.9,1,1, 10.454, 10588.691, 374.079, 52773.255 24/11/08,18:49:02,05,10,1, 11.9,1,1, 10.454, 10588.685, 374.078, 52773.271 24/11/08,18:49:02,06,10,1, 11.9,1,1, 10.454, 10588.712, 374.084, 52773.194 24/11/08,18:49:02,07,10,1, 11.9,1,1, 10.454, 10588.726, 374.072, 52773.149 24/11/08,18:49:02,08,10,1, 11.9,1,1, 10.454, 10588.705, 374.089, 52773.292 24/11/08,18:49:02,09,10,1, 11.9,1,1, 10.454, 10588.691, 374.105, 52773.215 24/11/08,18:49:02,10,10,1, 11.9,1,1, 10.454, 10588.702, 374.089, 52773.163 24/11/08,18:49:02,11,10,1, 11.9,1,1, 10.454, 10588.679, 374.068, 52773.166 24/11/08,18:49:02,12,10,1, 11.9,1,1, 10.454, 10588.688, 374.094, 52773.183 24/11/08,18:49:02,13,10,1, 11.9,1,1, 10.454, 10588.660, 374.094, 52773.200 24/11/08,18:49:02,14,10,1, 11.9,1,1, 10.454, 10588.706, 374.102, 52773.134 24/11/08,18:49:02,15,10,1, 11.9,1,1, 10.454, 10588.675, 374.112, 52773.191 24/11/08,18:49:02,16,10,1, 11.9,1,1, 10.454, 10588.643, 374.123, 52773.201 24/11/08,18:49:02,17,10,1, 11.9,1,1, 10.454, 10588.660, 374.101, 52773.183 24/11/08,18:49:02,18,10,1, 11.9,1,1, 10.454, 10588.647, 374.102, 52773.224 24/11/08,18:49:02,19,10,1, 11.9,1,1, 10.454, 10588.641, 374.123, 52773.220 24/11/08,18:49:03,00,10,1, 11.9,1,1, 10.452, 10588.635, 374.123, 52773.220 24/11/08,18:49:03,01,10,1, 11.9,1,1, 10.452, 10588.615, 374.104, 52773.234 24/11/08,18:49:03,02,10,1, 11.9,1,1, 10.452, 10588.619, 374.133, 52773.281 24/11/08,18:49:03,03,10,1, 11.9,1,1, 10.452, 10588.616, 374.127, 52773.157 24/11/08,18:49:03,04,10,1, 11.9,1,1, 10.452, 10588.607, 374.135, 52773.266 24/11/08,18:49:03,05,10,1, 11.9,1,1, 10.452, 10588.605, 374.156, 52773.190 24/11/08,18:49:03,06,10,1, 11.9,1,1, 10.452, 10588.585, 374.156, 52773.201 24/11/08,18:49:03,07,10,1, 11.9,1,1, 10.452, 10588.589, 374.153, 52773.202 24/11/08,18:49:03,08,10,1, 11.9,1,1, 10.452, 10588.610, 374.150, 52773.202 24/11/08,18:49:03,09,10,1, 11.9,1,1, 10.452, 10588.583, 374.176, 52773.163 24/11/08,18:49:03,10,10,1, 11.9,1,1, 10.452, 10588.569, 374.162, 52773.206 24/11/08,18:49:03,11,10,1, 11.9,1,1, 10.452, 10588.551, 374.140, 52773.173 24/11/08,18:49:03,12,10,1, 11.9,1,1, 10.452, 10588.573, 374.174, 52773.169 24/11/08,18:49:03,13,10,1, 11.9,1,1, 10.452, 10588.527, 374.191, 52773.183 24/11/08,18:49:03,14,10,1, 11.9,1,1, 10.452, 10588.522, 374.185, 52773.238 24/11/08,18:49:03,15,10,1, 11.9,1,1, 10.452, 10588.536, 374.207, 52773.219 24/11/08,18:49:03,16,10,1, 11.9,1,1, 10.452, 10588.567, 374.175, 52773.194 24/11/08,18:49:03,17,10,1, 11.9,1,1, 10.452, 10588.544, 374.199, 52773.189 24/11/08,18:49:03,18,10,1, 11.9,1,1, 10.452, 10588.528, 374.198, 52773.165 24/11/08,18:49:03,19,10,1, 11.9,1,1, 10.452, 10588.524, 374.215, 52773.231 24/11/08,18:49:04,00,10,1, 12.0,1,1, 10.455, 10588.518, 374.215, 52773.231 24/11/08,18:49:04,01,10,1, 12.0,1,1, 10.455, 10588.505, 374.216, 52773.213 24/11/08,18:49:04,02,10,1, 12.0,1,1, 10.455, 10588.516, 374.252, 52773.205 24/11/08,18:49:04,03,10,1, 12.0,1,1, 10.455, 10588.498, 374.252, 52773.222 24/11/08,18:49:04,04,10,1, 12.0,1,1, 10.455, 10588.496, 374.246, 52773.187 24/11/08,18:49:04,05,10,1, 12.0,1,1, 10.455, 10588.462, 374.200, 52773.026 24/11/08,18:49:04,06,10,1, 12.0,1,1, 10.455, 10588.484, 374.214, 52773.308 24/11/08,18:49:04,07,10,1, 12.0,1,1, 10.455, 10588.513, 374.236, 52773.217 24/11/08,18:49:04,08,10,1, 12.0,1,1, 10.455, 10588.494, 374.248, 52773.203 24/11/08,18:49:04,09,10,1, 12.0,1,1, 10.455, 10588.470, 374.270, 52773.156 24/11/08,18:49:04,10,10,1, 12.0,1,1, 10.455, 10588.436, 374.263, 52773.176 24/11/08,18:49:04,11,10,1, 12.0,1,1, 10.455, 10588.463, 374.263, 52773.190 24/11/08,18:49:04,12,10,1, 12.0,1,1, 10.455, 10588.459, 374.260, 52773.174 24/11/08,18:49:04,13,10,1, 12.0,1,1, 10.455, 10588.447, 374.260, 52773.202 24/11/08,18:49:04,14,10,1, 12.0,1,1, 10.455, 10588.444, 374.294, 52773.231 24/11/08,18:49:04,15,10,1, 12.0,1,1, 10.455, 10588.408, 374.276, 52773.163 24/11/08,18:49:04,16,10,1, 12.0,1,1, 10.455, 10588.442, 374.286, 52773.241 24/11/08,18:49:04,17,10,1, 12.0,1,1, 10.455, 10588.405, 374.304, 52773.156 24/11/08,18:49:04,18,10,1, 12.0,1,1, 10.455, 10588.424, 374.273, 52773.130 24/11/08,18:49:04,19,10,1, 12.0,1,1, 10.455, 10588.413, 374.305, 52773.223 24/11/08,18:49:05,00,10,1, 11.9,1,1, 10.461, 10588.410, 374.305, 52773.223 24/11/08,18:49:05,01,10,1, 11.9,1,1, 10.461, 10588.388, 374.290, 52773.176 24/11/08,18:49:05,02,10,1, 11.9,1,1, 10.461, 10588.409, 374.307, 52773.161 24/11/08,18:49:05,03,10,1, 11.9,1,1, 10.461, 10588.426, 374.285, 52773.102 24/11/08,18:49:05,04,10,1, 11.9,1,1, 10.461, 10588.400, 374.311, 52773.229 24/11/08,18:49:05,05,10,1, 11.9,1,1, 10.461, 10588.391, 374.323, 52773.214 24/11/08,18:49:05,06,10,1, 11.9,1,1, 10.461, 10588.393, 374.294, 52773.202 24/11/08,18:49:05,07,10,1, 11.9,1,1, 10.461, 10588.384, 374.328, 52773.192 24/11/08,18:49:05,08,10,1, 11.9,1,1, 10.461, 10588.377, 374.329, 52773.214 24/11/08,18:49:05,09,10,1, 11.9,1,1, 10.461, 10588.363, 374.337, 52773.108 24/11/08,18:49:05,10,10,1, 11.9,1,1, 10.461, 10588.369, 374.342, 52773.171 24/11/08,18:49:05,11,10,1, 11.9,1,1, 10.461, 10588.352, 374.314, 52773.204 24/11/08,18:49:05,12,10,1, 11.9,1,1, 10.461, 10588.346, 374.353, 52773.184 24/11/08,18:49:05,13,10,1, 11.9,1,1, 10.461, 10588.339, 374.360, 52773.238 24/11/08,18:49:05,14,10,1, 11.9,1,1, 10.461, 10588.343, 374.366, 52773.170 24/11/08,18:49:05,15,10,1, 11.9,1,1, 10.461, 10588.343, 374.362, 52773.204 24/11/08,18:49:05,16,10,1, 11.9,1,1, 10.461, 10588.321, 374.377, 52773.260 24/11/08,18:49:05,17,10,1, 11.9,1,1, 10.461, 10588.292, 374.399, 52773.208 24/11/08,18:49:05,18,10,1, 11.9,1,1, 10.461, 10588.329, 374.388, 52773.131 24/11/08,18:49:05,19,10,1, 11.9,1,1, 10.461, 10588.313, 374.398, 52773.273 24/11/08,18:49:06,00,10,1, 12.0,1,1, 10.455, 10588.310, 374.398, 52773.273 24/11/08,18:49:06,01,10,1, 12.0,1,1, 10.455, 10588.296, 374.381, 52773.222 24/11/08,18:49:06,02,10,1, 12.0,1,1, 10.455, 10588.276, 374.406, 52773.159 24/11/08,18:49:06,03,10,1, 12.0,1,1, 10.455, 10588.265, 374.397, 52773.209 24/11/08,18:49:06,04,10,1, 12.0,1,1, 10.455, 10588.271, 374.413, 52773.213 24/11/08,18:49:06,05,10,1, 12.0,1,1, 10.455, 10588.264, 374.425, 52773.198 24/11/08,18:49:06,06,10,1, 12.0,1,1, 10.455, 10588.249, 374.417, 52773.206 24/11/08,18:49:06,07,10,1, 12.0,1,1, 10.455, 10588.234, 374.426, 52773.257 24/11/08,18:49:06,08,10,1, 12.0,1,1, 10.455, 10588.266, 374.435, 52773.181 24/11/08,18:49:06,09,10,1, 12.0,1,1, 10.455, 10588.249, 374.436, 52773.203 24/11/08,18:49:06,10,10,1, 12.0,1,1, 10.455, 10588.257, 374.434, 52773.303 24/11/08,18:49:06,11,10,1, 12.0,1,1, 10.455, 10588.311, 374.409, 52773.119 24/11/08,18:49:06,12,10,1, 12.0,1,1, 10.455, 10588.248, 374.439, 52773.185 24/11/08,18:49:06,13,10,1, 12.0,1,1, 10.455, 10588.224, 374.443, 52773.202 24/11/08,18:49:06,14,10,1, 12.0,1,1, 10.455, 10588.237, 374.464, 52773.269 24/11/08,18:49:06,15,10,1, 12.0,1,1, 10.455, 10588.216, 374.441, 52773.187 24/11/08,18:49:06,16,10,1, 12.0,1,1, 10.455, 10588.183, 374.456, 52773.186 24/11/08,18:49:06,17,10,1, 12.0,1,1, 10.455, 10588.197, 374.475, 52773.205 24/11/08,18:49:06,18,10,1, 12.0,1,1, 10.455, 10588.210, 374.471, 52773.246 24/11/08,18:49:06,19,10,1, 12.0,1,1, 10.455, 10588.190, 374.497, 52773.157 24/11/08,18:49:07,00,09,1, 12.0,1,1, 10.458, 10588.185, 374.497, 52773.157 24/11/08,18:49:07,01,09,1, 12.0,1,1, 10.458, 10588.186, 374.492, 52773.151 24/11/08,18:49:07,02,09,1, 12.0,1,1, 10.458, 10588.190, 374.476, 52773.219 24/11/08,18:49:07,03,09,1, 12.0,1,1, 10.458, 10588.161, 374.504, 52773.155 24/11/08,18:49:07,04,09,1, 12.0,1,1, 10.458, 10588.165, 374.471, 52773.107 24/11/08,18:49:07,05,09,1, 12.0,1,1, 10.458, 10588.132, 374.507, 52773.239 24/11/08,18:49:07,06,09,1, 12.0,1,1, 10.458, 10588.095, 374.492, 52773.173 24/11/08,18:49:07,07,09,1, 12.0,1,1, 10.458, 10588.113, 374.507, 52773.143 24/11/08,18:49:07,08,09,1, 12.0,1,1, 10.458, 10588.101, 374.521, 52773.167 24/11/08,18:49:07,09,09,1, 12.0,1,1, 10.458, 10588.143, 374.482, 52773.148 24/11/08,18:49:07,10,09,1, 12.0,1,1, 10.458, 10588.102, 374.521, 52773.181 24/11/08,18:49:07,11,09,1, 12.0,1,1, 10.458, 10588.109, 374.525, 52773.203 24/11/08,18:49:07,12,09,1, 12.0,1,1, 10.458, 10588.112, 374.520, 52773.163 24/11/08,18:49:07,13,09,1, 12.0,1,1, 10.458, 10588.067, 374.522, 52773.148 24/11/08,18:49:07,14,09,1, 12.0,1,1, 10.458, 10588.101, 374.546, 52773.166 24/11/08,18:49:07,15,09,1, 12.0,1,1, 10.458, 10588.067, 374.556, 52773.221 24/11/08,18:49:07,16,09,1, 12.0,1,1, 10.458, 10588.070, 374.545, 52773.222 24/11/08,18:49:07,17,09,1, 12.0,1,1, 10.458, 10588.042, 374.540, 52773.127 24/11/08,18:49:07,18,09,1, 12.0,1,1, 10.458, 10588.064, 374.538, 52773.235 24/11/08,18:49:07,19,09,1, 12.0,1,1, 10.458, 10588.050, 374.566, 52773.188 24/11/08,18:49:08,00,10,1, 12.0,1,1, 10.455, 10588.043, 374.566, 52773.188 24/11/08,18:49:08,01,10,1, 12.0,1,1, 10.455, 10588.010, 374.573, 52773.151 24/11/08,18:49:08,02,10,1, 12.0,1,1, 10.455, 10588.014, 374.570, 52773.123 24/11/08,18:49:08,03,10,1, 12.0,1,1, 10.455, 10588.005, 374.578, 52773.217 24/11/08,18:49:08,04,10,1, 12.0,1,1, 10.455, 10587.999, 374.598, 52773.145 24/11/08,18:49:08,05,10,1, 12.0,1,1, 10.455, 10587.991, 374.577, 52773.199 24/11/08,18:49:08,06,10,1, 12.0,1,1, 10.455, 10587.992, 374.596, 52773.128 24/11/08,18:49:08,07,10,1, 12.0,1,1, 10.455, 10588.000, 374.586, 52773.256 24/11/08,18:49:08,08,10,1, 12.0,1,1, 10.455, 10587.960, 374.592, 52773.247 24/11/08,18:49:08,09,10,1, 12.0,1,1, 10.455, 10587.987, 374.605, 52773.156 24/11/08,18:49:08,10,10,1, 12.0,1,1, 10.455, 10587.967, 374.581, 52773.201 24/11/08,18:49:08,11,10,1, 12.0,1,1, 10.455, 10587.927, 374.605, 52773.263 24/11/08,18:49:08,12,10,1, 12.0,1,1, 10.455, 10587.947, 374.615, 52773.254 24/11/08,18:49:08,13,10,1, 12.0,1,1, 10.455, 10587.948, 374.604, 52773.175 24/11/08,18:49:08,14,10,1, 12.0,1,1, 10.455, 10587.944, 374.606, 52773.148 24/11/08,18:49:08,15,10,1, 12.0,1,1, 10.455, 10587.925, 374.609, 52773.158 24/11/08,18:49:08,16,10,1, 12.0,1,1, 10.455, 10587.940, 374.627, 52773.172 24/11/08,18:49:08,17,10,1, 12.0,1,1, 10.455, 10587.906, 374.615, 52773.299 24/11/08,18:49:08,18,10,1, 12.0,1,1, 10.455, 10587.897, 374.599, 52773.037 24/11/08,18:49:08,19,10,1, 12.0,1,1, 10.455, 10587.891, 374.616, 52773.142 24/11/08,18:49:09,00,09,1, 11.9,1,1, 10.457, 10587.884, 374.616, 52773.142 24/11/08,18:49:09,01,09,1, 11.9,1,1, 10.457, 10587.883, 374.644, 52773.171 24/11/08,18:49:09,02,09,1, 11.9,1,1, 10.457, 10587.885, 374.625, 52773.162 24/11/08,18:49:09,03,09,1, 11.9,1,1, 10.457, 10587.858, 374.643, 52773.114 24/11/08,18:49:09,04,09,1, 11.9,1,1, 10.457, 10587.870, 374.657, 52773.162 24/11/08,18:49:09,05,09,1, 11.9,1,1, 10.457, 10587.838, 374.648, 52773.192 24/11/08,18:49:09,06,09,1, 11.9,1,1, 10.457, 10587.840, 374.650, 52773.155 24/11/08,18:49:09,07,09,1, 11.9,1,1, 10.457, 10587.829, 374.655, 52773.162 24/11/08,18:49:09,08,09,1, 11.9,1,1, 10.457, 10587.864, 374.646, 52773.152 24/11/08,18:49:09,09,09,1, 11.9,1,1, 10.457, 10587.844, 374.654, 52773.195 24/11/08,18:49:09,10,09,1, 11.9,1,1, 10.457, 10587.834, 374.677, 52773.171 24/11/08,18:49:09,11,09,1, 11.9,1,1, 10.457, 10587.809, 374.675, 52773.121 24/11/08,18:49:09,12,09,1, 11.9,1,1, 10.457, 10587.794, 374.678, 52773.097 24/11/08,18:49:09,13,09,1, 11.9,1,1, 10.457, 10587.808, 374.693, 52773.192 24/11/08,18:49:09,14,09,1, 11.9,1,1, 10.457, 10587.823, 374.685, 52773.225 24/11/08,18:49:09,15,09,1, 11.9,1,1, 10.457, 10587.821, 374.695, 52773.167 24/11/08,18:49:09,16,09,1, 11.9,1,1, 10.457, 10587.779, 374.693, 52773.115 24/11/08,18:49:09,17,09,1, 11.9,1,1, 10.457, 10587.812, 374.711, 52773.187 24/11/08,18:49:09,18,09,1, 11.9,1,1, 10.457, 10587.796, 374.694, 52773.211 24/11/08,18:49:09,19,09,1, 11.9,1,1, 10.457, 10587.795, 374.720, 52773.091 24/11/08,18:49:10,00,09,1, 11.9,1,1, 10.452, 10587.792, 374.720, 52773.091 24/11/08,18:49:10,01,09,1, 11.9,1,1, 10.452, 10587.784, 374.721, 52773.206 24/11/08,18:49:10,02,09,1, 11.9,1,1, 10.452, 10587.770, 374.717, 52773.168 24/11/08,18:49:10,03,09,1, 11.9,1,1, 10.452, 10587.740, 374.729, 52773.125 24/11/08,18:49:10,04,09,1, 11.9,1,1, 10.452, 10587.723, 374.731, 52773.164 24/11/08,18:49:10,05,09,1, 11.9,1,1, 10.452, 10587.760, 374.745, 52773.166 24/11/08,18:49:10,06,09,1, 11.9,1,1, 10.452, 10587.707, 374.741, 52773.169 24/11/08,18:49:10,07,09,1, 11.9,1,1, 10.452, 10587.729, 374.738, 52773.174 24/11/08,18:49:10,08,09,1, 11.9,1,1, 10.452, 10587.733, 374.757, 52773.149 24/11/08,18:49:10,09,09,1, 11.9,1,1, 10.452, 10587.723, 374.774, 52773.139 24/11/08,18:49:10,10,09,1, 11.9,1,1, 10.452, 10587.681, 374.765, 52773.153 24/11/08,18:49:10,11,09,1, 11.9,1,1, 10.452, 10587.656, 374.766, 52773.212 24/11/08,18:49:10,12,09,1, 11.9,1,1, 10.452, 10587.648, 374.758, 52773.135 24/11/08,18:49:10,13,09,1, 11.9,1,1, 10.452, 10587.677, 374.774, 52773.178 24/11/08,18:49:10,14,09,1, 11.9,1,1, 10.452, 10587.645, 374.788, 52773.149 24/11/08,18:49:10,15,09,1, 11.9,1,1, 10.452, 10587.636, 374.775, 52773.081 24/11/08,18:49:10,16,09,1, 11.9,1,1, 10.452, 10587.637, 374.784, 52773.090 24/11/08,18:49:10,17,09,1, 11.9,1,1, 10.452, 10587.626, 374.811, 52773.170 24/11/08,18:49:10,18,09,1, 11.9,1,1, 10.452, 10587.623, 374.799, 52773.211 24/11/08,18:49:10,19,09,1, 11.9,1,1, 10.452, 10587.624, 374.811, 52773.161 24/11/08,18:49:11,00,10,1, 12.0,1,1, 10.453, 10587.617, 374.811, 52773.161 24/11/08,18:49:11,01,10,1, 12.0,1,1, 10.453, 10587.604, 374.803, 52773.112 24/11/08,18:49:11,02,10,1, 12.0,1,1, 10.453, 10587.598, 374.812, 52773.134 24/11/08,18:49:11,03,10,1, 12.0,1,1, 10.453, 10587.590, 374.814, 52773.159 24/11/08,18:49:11,04,10,1, 12.0,1,1, 10.453, 10587.573, 374.810, 52773.149 24/11/08,18:49:11,05,10,1, 12.0,1,1, 10.453, 10587.597, 374.816, 52773.122 24/11/08,18:49:11,06,10,1, 12.0,1,1, 10.453, 10587.543, 374.834, 52773.169 24/11/08,18:49:11,07,10,1, 12.0,1,1, 10.453, 10587.565, 374.827, 52773.139 24/11/08,18:49:11,08,10,1, 12.0,1,1, 10.453, 10587.552, 374.825, 52773.155 24/11/08,18:49:11,09,10,1, 12.0,1,1, 10.453, 10587.528, 374.811, 52773.116 24/11/08,18:49:11,10,10,1, 12.0,1,1, 10.453, 10587.510, 374.845, 52773.135 24/11/08,18:49:11,11,10,1, 12.0,1,1, 10.453, 10587.530, 374.860, 52773.141 24/11/08,18:49:11,12,10,1, 12.0,1,1, 10.453, 10587.511, 374.869, 52773.181 24/11/08,18:49:11,13,10,1, 12.0,1,1, 10.453, 10587.501, 374.840, 52773.189 24/11/08,18:49:11,14,10,1, 12.0,1,1, 10.453, 10587.500, 374.842, 52773.110 24/11/08,18:49:11,15,10,1, 12.0,1,1, 10.453, 10587.498, 374.838, 52773.222 24/11/08,18:49:11,16,10,1, 12.0,1,1, 10.453, 10587.501, 374.856, 52773.087 24/11/08,18:49:11,17,10,1, 12.0,1,1, 10.453, 10587.444, 374.864, 52773.180 24/11/08,18:49:11,18,10,1, 12.0,1,1, 10.453, 10587.455, 374.851, 52773.136 24/11/08,18:49:11,19,10,1, 12.0,1,1, 10.453, 10587.464, 374.851, 52773.168 24/11/08,18:49:12,00,09,1, 11.9,1,1, 10.454, 10587.459, 374.851, 52773.168 24/11/08,18:49:12,01,09,1, 11.9,1,1, 10.454, 10587.436, 374.877, 52773.105 24/11/08,18:49:12,02,09,1, 11.9,1,1, 10.454, 10587.440, 374.860, 52773.155 24/11/08,18:49:12,03,09,1, 11.9,1,1, 10.454, 10587.431, 374.881, 52773.147 24/11/08,18:49:12,04,09,1, 11.9,1,1, 10.454, 10587.430, 374.892, 52773.164 24/11/08,18:49:12,05,09,1, 11.9,1,1, 10.454, 10587.403, 374.872, 52773.117 24/11/08,18:49:12,06,09,1, 11.9,1,1, 10.454, 10587.410, 374.869, 52773.121 24/11/08,18:49:12,07,09,1, 11.9,1,1, 10.454, 10587.407, 374.880, 52773.105 24/11/08,18:49:12,08,09,1, 11.9,1,1, 10.454, 10587.387, 374.888, 52773.162 24/11/08,18:49:12,09,09,1, 11.9,1,1, 10.454, 10587.366, 374.909, 52773.117 24/11/08,18:49:12,10,09,1, 11.9,1,1, 10.454, 10587.387, 374.908, 52773.099 24/11/08,18:49:12,11,09,1, 11.9,1,1, 10.454, 10587.367, 374.889, 52773.060 24/11/08,18:49:12,12,09,1, 11.9,1,1, 10.454, 10587.347, 374.906, 52773.144 24/11/08,18:49:12,13,09,1, 11.9,1,1, 10.454, 10587.378, 374.919, 52773.200 24/11/08,18:49:12,14,09,1, 11.9,1,1, 10.454, 10587.360, 374.911, 52773.118 24/11/08,18:49:12,15,09,1, 11.9,1,1, 10.454, 10587.335, 374.892, 52773.132 24/11/08,18:49:12,16,09,1, 11.9,1,1, 10.454, 10587.326, 374.929, 52773.155 24/11/08,18:49:12,17,09,1, 11.9,1,1, 10.454, 10587.359, 374.922, 52773.164 24/11/08,18:49:12,18,09,1, 11.9,1,1, 10.454, 10587.337, 374.920, 52773.145 24/11/08,18:49:12,19,09,1, 11.9,1,1, 10.454, 10587.350, 374.938, 52773.108 24/11/08,18:49:13,00,10,1, 11.9,1,1, 10.454, 10587.350, 374.938, 52773.108 24/11/08,18:49:13,01,10,1, 11.9,1,1, 10.454, 10587.314, 374.956, 52773.128 24/11/08,18:49:13,02,10,1, 11.9,1,1, 10.454, 10587.316, 374.959, 52773.182 24/11/08,18:49:13,03,10,1, 11.9,1,1, 10.454, 10587.319, 374.963, 52773.172 24/11/08,18:49:13,04,10,1, 11.9,1,1, 10.454, 10587.315, 374.967, 52773.067 24/11/08,18:49:13,05,10,1, 11.9,1,1, 10.454, 10587.293, 374.969, 52773.130 24/11/08,18:49:13,06,10,1, 11.9,1,1, 10.454, 10587.300, 374.962, 52773.134 24/11/08,18:49:13,07,10,1, 11.9,1,1, 10.454, 10587.302, 374.962, 52773.104 24/11/08,18:49:13,08,10,1, 11.9,1,1, 10.454, 10587.286, 374.962, 52773.072 24/11/08,18:49:13,09,10,1, 11.9,1,1, 10.454, 10587.282, 374.981, 52773.203 24/11/08,18:49:13,10,10,1, 11.9,1,1, 10.454, 10587.263, 374.996, 52773.126 24/11/08,18:49:13,11,10,1, 11.9,1,1, 10.454, 10587.244, 375.002, 52773.090 24/11/08,18:49:13,12,10,1, 11.9,1,1, 10.454, 10587.260, 374.996, 52773.121 24/11/08,18:49:13,13,10,1, 11.9,1,1, 10.454, 10587.253, 374.981, 52773.090 24/11/08,18:49:13,14,10,1, 11.9,1,1, 10.454, 10587.225, 374.987, 52773.156 24/11/08,18:49:13,15,10,1, 11.9,1,1, 10.454, 10587.248, 374.981, 52773.161 24/11/08,18:49:13,16,10,1, 11.9,1,1, 10.454, 10587.211, 375.006, 52773.047 24/11/08,18:49:13,17,10,1, 11.9,1,1, 10.454, 10587.234, 374.995, 52773.104 24/11/08,18:49:13,18,10,1, 11.9,1,1, 10.454, 10587.224, 375.017, 52773.213 24/11/08,18:49:13,19,10,1, 11.9,1,1, 10.454, 10587.205, 375.019, 52773.081 24/11/08,18:49:14,00,10,1, 11.9,1,1, 10.454, 10587.200, 375.019, 52773.081 24/11/08,18:49:14,01,10,1, 11.9,1,1, 10.454, 10587.185, 375.016, 52773.089 24/11/08,18:49:14,02,10,1, 11.9,1,1, 10.454, 10587.160, 375.032, 52773.183 24/11/08,18:49:14,03,10,1, 11.9,1,1, 10.454, 10587.179, 375.022, 52773.071 24/11/08,18:49:14,04,10,1, 11.9,1,1, 10.454, 10587.171, 375.017, 52773.074 24/11/08,18:49:14,05,10,1, 11.9,1,1, 10.454, 10587.139, 375.015, 52773.099 24/11/08,18:49:14,06,10,1, 11.9,1,1, 10.454, 10587.154, 375.012, 52773.157 24/11/08,18:49:14,07,10,1, 11.9,1,1, 10.454, 10587.118, 375.028, 52773.161 24/11/08,18:49:14,08,10,1, 11.9,1,1, 10.454, 10587.153, 375.024, 52773.064 24/11/08,18:49:14,09,10,1, 11.9,1,1, 10.454, 10587.094, 375.049, 52773.172 24/11/08,18:49:14,10,10,1, 11.9,1,1, 10.454, 10587.097, 375.035, 52773.146 24/11/08,18:49:14,11,10,1, 11.9,1,1, 10.454, 10587.103, 375.034, 52773.142 24/11/08,18:49:14,12,10,1, 11.9,1,1, 10.454, 10587.071, 375.036, 52773.158 24/11/08,18:49:14,13,10,1, 11.9,1,1, 10.454, 10587.083, 375.049, 52773.159 24/11/08,18:49:14,14,10,1, 11.9,1,1, 10.454, 10587.064, 375.066, 52773.154 24/11/08,18:49:14,15,10,1, 11.9,1,1, 10.454, 10587.065, 375.049, 52773.120 24/11/08,18:49:14,16,10,1, 11.9,1,1, 10.454, 10587.049, 375.057, 52773.083 24/11/08,18:49:14,17,10,1, 11.9,1,1, 10.454, 10587.047, 375.067, 52773.089 24/11/08,18:49:14,18,10,1, 11.9,1,1, 10.454, 10587.028, 375.052, 52773.060 24/11/08,18:49:14,19,10,1, 11.9,1,1, 10.454, 10587.025, 375.073, 52773.108 24/11/08,18:49:15,00,09,1, 11.9,1,1, 10.452, 10587.025, 375.073, 52773.108 24/11/08,18:49:15,01,09,1, 11.9,1,1, 10.452, 10587.046, 375.048, 52773.108 24/11/08,18:49:15,02,09,1, 11.9,1,1, 10.452, 10587.014, 375.074, 52773.116 24/11/08,18:49:15,03,09,1, 11.9,1,1, 10.452, 10587.015, 375.079, 52773.154 24/11/08,18:49:15,04,09,1, 11.9,1,1, 10.452, 10586.993, 375.086, 52773.142 24/11/08,18:49:15,05,09,1, 11.9,1,1, 10.452, 10586.992, 375.111, 52773.138 24/11/08,18:49:15,06,09,1, 11.9,1,1, 10.452, 10586.983, 375.095, 52773.062 24/11/08,18:49:15,07,09,1, 11.9,1,1, 10.452, 10586.974, 375.106, 52773.149 24/11/08,18:49:15,08,09,1, 11.9,1,1, 10.452, 10586.953, 375.093, 52773.145 24/11/08,18:49:15,09,09,1, 11.9,1,1, 10.452, 10586.962, 375.093, 52773.163 24/11/08,18:49:15,10,09,1, 11.9,1,1, 10.452, 10586.955, 375.093, 52773.123 24/11/08,18:49:15,11,09,1, 11.9,1,1, 10.452, 10586.969, 375.118, 52773.088 24/11/08,18:49:15,12,09,1, 11.9,1,1, 10.452, 10586.955, 375.114, 52773.114 24/11/08,18:49:15,13,09,1, 11.9,1,1, 10.452, 10586.919, 375.118, 52773.151 24/11/08,18:49:15,14,09,1, 11.9,1,1, 10.452, 10586.907, 375.113, 52773.127 24/11/08,18:49:15,15,09,1, 11.9,1,1, 10.452, 10586.917, 375.119, 52773.148 24/11/08,18:49:15,16,09,1, 11.9,1,1, 10.452, 10586.891, 375.126, 52773.188 24/11/08,18:49:15,17,09,1, 11.9,1,1, 10.452, 10586.904, 375.140, 52773.199 24/11/08,18:49:15,18,09,1, 11.9,1,1, 10.452, 10586.899, 375.138, 52773.047 24/11/08,18:49:15,19,09,1, 11.9,1,1, 10.452, 10586.871, 375.150, 52773.103 24/11/08,18:49:16,00,09,1, 11.9,1,1, 10.453, 10586.866, 375.150, 52773.103 24/11/08,18:49:16,01,09,1, 11.9,1,1, 10.453, 10586.861, 375.122, 52773.127 24/11/08,18:49:16,02,09,1, 11.9,1,1, 10.453, 10586.830, 375.129, 52773.133 24/11/08,18:49:16,03,09,1, 11.9,1,1, 10.453, 10586.858, 375.144, 52773.125 24/11/08,18:49:16,04,09,1, 11.9,1,1, 10.453, 10586.812, 375.138, 52773.090 24/11/08,18:49:16,05,09,1, 11.9,1,1, 10.453, 10586.826, 375.146, 52773.141 24/11/08,18:49:16,06,09,1, 11.9,1,1, 10.453, 10586.818, 375.152, 52773.147 24/11/08,18:49:16,07,09,1, 11.9,1,1, 10.453, 10586.785, 375.162, 52773.057 24/11/08,18:49:16,08,09,1, 11.9,1,1, 10.453, 10586.805, 375.149, 52773.097 24/11/08,18:49:16,09,09,1, 11.9,1,1, 10.453, 10586.760, 375.151, 52773.180 24/11/08,18:49:16,10,09,1, 11.9,1,1, 10.453, 10586.754, 375.146, 52773.152 24/11/08,18:49:16,11,09,1, 11.9,1,1, 10.453, 10586.766, 375.141, 52773.085 24/11/08,18:49:16,12,09,1, 11.9,1,1, 10.453, 10586.753, 375.173, 52773.077 24/11/08,18:49:16,13,09,1, 11.9,1,1, 10.453, 10586.785, 375.135, 52773.080 24/11/08,18:49:16,14,09,1, 11.9,1,1, 10.453, 10586.767, 375.166, 52773.070 24/11/08,18:49:16,15,09,1, 11.9,1,1, 10.453, 10586.750, 375.176, 52773.125 24/11/08,18:49:16,16,09,1, 11.9,1,1, 10.453, 10586.747, 375.174, 52773.011 24/11/08,18:49:16,17,09,1, 11.9,1,1, 10.453, 10586.746, 375.179, 52773.067 24/11/08,18:49:16,18,09,1, 11.9,1,1, 10.453, 10586.730, 375.204, 52773.187 24/11/08,18:49:16,19,09,1, 11.9,1,1, 10.453, 10586.715, 375.197, 52773.098 24/11/08,18:49:17,00,10,1, 11.9,1,1, 10.452, 10586.708, 375.197, 52773.098 24/11/08,18:49:17,01,10,1, 11.9,1,1, 10.452, 10586.707, 375.178, 52773.177 24/11/08,18:49:17,02,10,1, 11.9,1,1, 10.452, 10586.681, 375.191, 52773.153 24/11/08,18:49:17,03,10,1, 11.9,1,1, 10.452, 10586.719, 375.175, 52773.145 24/11/08,18:49:17,04,10,1, 11.9,1,1, 10.452, 10586.683, 375.197, 52773.156 24/11/08,18:49:17,05,10,1, 11.9,1,1, 10.452, 10586.704, 375.224, 52773.121 24/11/08,18:49:17,06,10,1, 11.9,1,1, 10.452, 10586.663, 375.196, 52773.121 24/11/08,18:49:17,07,10,1, 11.9,1,1, 10.452, 10586.676, 375.204, 52773.119 24/11/08,18:49:17,08,10,1, 11.9,1,1, 10.452, 10586.670, 375.211, 52773.158 24/11/08,18:49:17,09,10,1, 11.9,1,1, 10.452, 10586.676, 375.193, 52773.025 24/11/08,18:49:17,10,10,1, 11.9,1,1, 10.452, 10586.654, 375.208, 52773.142 24/11/08,18:49:17,11,10,1, 11.9,1,1, 10.452, 10586.648, 375.208, 52773.177 24/11/08,18:49:17,12,10,1, 11.9,1,1, 10.452, 10586.642, 375.224, 52773.121 24/11/08,18:49:17,13,10,1, 11.9,1,1, 10.452, 10586.632, 375.221, 52773.102 24/11/08,18:49:17,14,10,1, 11.9,1,1, 10.452, 10586.632, 375.230, 52773.104 24/11/08,18:49:17,15,10,1, 11.9,1,1, 10.452, 10586.635, 375.219, 52773.067 24/11/08,18:49:17,16,10,1, 11.9,1,1, 10.452, 10586.624, 375.215, 52773.016 24/11/08,18:49:17,17,10,1, 11.9,1,1, 10.452, 10586.585, 375.208, 52773.080 24/11/08,18:49:17,18,10,1, 11.9,1,1, 10.452, 10586.615, 375.222, 52773.085 24/11/08,18:49:17,19,10,1, 11.9,1,1, 10.452, 10586.600, 375.250, 52773.119 24/11/08,18:49:18,00,10,1, 11.9,1,1, 10.450, 10586.599, 375.250, 52773.119 24/11/08,18:49:18,01,10,1, 11.9,1,1, 10.450, 10586.591, 375.246, 52773.061 24/11/08,18:49:18,02,10,1, 11.9,1,1, 10.450, 10586.574, 375.235, 52773.078 24/11/08,18:49:18,03,10,1, 11.9,1,1, 10.450, 10586.551, 375.246, 52773.118 24/11/08,18:49:18,04,10,1, 11.9,1,1, 10.450, 10586.546, 375.233, 52773.105 24/11/08,18:49:18,05,10,1, 11.9,1,1, 10.450, 10586.532, 375.250, 52773.063 24/11/08,18:49:18,06,10,1, 11.9,1,1, 10.450, 10586.539, 375.232, 52773.071 24/11/08,18:49:18,07,10,1, 11.9,1,1, 10.450, 10586.526, 375.246, 52773.079 24/11/08,18:49:18,08,10,1, 11.9,1,1, 10.450, 10586.515, 375.227, 52773.068 24/11/08,18:49:18,09,10,1, 11.9,1,1, 10.450, 10586.509, 375.264, 52773.089 24/11/08,18:49:18,10,10,1, 11.9,1,1, 10.450, 10586.477, 375.245, 52773.040 24/11/08,18:49:18,11,10,1, 11.9,1,1, 10.450, 10586.489, 375.236, 52773.120 24/11/08,18:49:18,12,10,1, 11.9,1,1, 10.450, 10586.472, 375.241, 52773.109 24/11/08,18:49:18,13,10,1, 11.9,1,1, 10.450, 10586.461, 375.268, 52773.047 24/11/08,18:49:18,14,10,1, 11.9,1,1, 10.450, 10586.469, 375.262, 52773.042 24/11/08,18:49:18,15,10,1, 11.9,1,1, 10.450, 10586.465, 375.248, 52773.052 24/11/08,18:49:18,16,10,1, 11.9,1,1, 10.450, 10586.459, 375.277, 52773.095 24/11/08,18:49:18,17,10,1, 11.9,1,1, 10.450, 10586.443, 375.261, 52773.027 24/11/08,18:49:18,18,10,1, 11.9,1,1, 10.450, 10586.462, 375.248, 52773.063 24/11/08,18:49:18,19,10,1, 11.9,1,1, 10.450, 10586.459, 375.266, 52773.059 24/11/08,18:49:19,00,09,1, 11.9,1,1, 10.451, 10586.457, 375.266, 52773.059 24/11/08,18:49:19,01,09,1, 11.9,1,1, 10.451, 10586.432, 375.269, 52773.103 24/11/08,18:49:19,02,09,1, 11.9,1,1, 10.451, 10586.410, 375.268, 52773.082 24/11/08,18:49:19,03,09,1, 11.9,1,1, 10.451, 10586.418, 375.272, 52773.071 24/11/08,18:49:19,04,09,1, 11.9,1,1, 10.451, 10586.411, 375.293, 52773.073 24/11/08,18:49:19,05,09,1, 11.9,1,1, 10.451, 10586.403, 375.288, 52773.080 24/11/08,18:49:19,06,09,1, 11.9,1,1, 10.451, 10586.386, 375.279, 52773.036 24/11/08,18:49:19,07,09,1, 11.9,1,1, 10.451, 10586.363, 375.277, 52773.041 24/11/08,18:49:19,08,09,1, 11.9,1,1, 10.451, 10586.384, 375.299, 52773.074 24/11/08,18:49:19,09,09,1, 11.9,1,1, 10.451, 10586.363, 375.291, 52773.078 24/11/08,18:49:19,10,09,1, 11.9,1,1, 10.451, 10586.347, 375.278, 52773.088 24/11/08,18:49:19,11,09,1, 11.9,1,1, 10.451, 10586.372, 375.300, 52773.066 24/11/08,18:49:19,12,09,1, 11.9,1,1, 10.451, 10586.340, 375.302, 52773.056 24/11/08,18:49:19,13,09,1, 11.9,1,1, 10.451, 10586.326, 375.293, 52773.091 24/11/08,18:49:19,14,09,1, 11.9,1,1, 10.451, 10586.363, 375.285, 52773.053 24/11/08,18:49:19,15,09,1, 11.9,1,1, 10.451, 10586.311, 375.305, 52773.051 24/11/08,18:49:19,16,09,1, 11.9,1,1, 10.451, 10586.308, 375.306, 52773.095 24/11/08,18:49:19,17,09,1, 11.9,1,1, 10.451, 10586.330, 375.303, 52773.079 24/11/08,18:49:19,18,09,1, 11.9,1,1, 10.451, 10586.317, 375.315, 52773.091 24/11/08,18:49:19,19,09,1, 11.9,1,1, 10.451, 10586.282, 375.315, 52773.062 24/11/08,18:49:20,00,10,1, 11.8,1,1, 10.453, 10586.274, 375.315, 52773.062 24/11/08,18:49:20,01,10,1, 11.8,1,1, 10.453, 10586.273, 375.312, 52773.070 24/11/08,18:49:20,02,10,1, 11.8,1,1, 10.453, 10586.277, 375.307, 52773.133 24/11/08,18:49:20,03,10,1, 11.8,1,1, 10.453, 10586.274, 375.341, 52773.101 24/11/08,18:49:20,04,10,1, 11.8,1,1, 10.453, 10586.237, 375.305, 52773.096 24/11/08,18:49:20,05,10,1, 11.8,1,1, 10.453, 10586.268, 375.317, 52773.037 24/11/08,18:49:20,06,10,1, 11.8,1,1, 10.453, 10586.256, 375.322, 52773.059 24/11/08,18:49:20,07,10,1, 11.8,1,1, 10.453, 10586.224, 375.340, 52773.139 24/11/08,18:49:20,08,10,1, 11.8,1,1, 10.453, 10586.225, 375.311, 52772.999 24/11/08,18:49:20,09,10,1, 11.8,1,1, 10.453, 10586.224, 375.340, 52773.073 24/11/08,18:49:20,10,10,1, 11.8,1,1, 10.453, 10586.225, 375.331, 52773.094 24/11/08,18:49:20,11,10,1, 11.8,1,1, 10.453, 10586.209, 375.326, 52773.049 24/11/08,18:49:20,12,10,1, 11.8,1,1, 10.453, 10586.197, 375.341, 52773.110 24/11/08,18:49:20,13,10,1, 11.8,1,1, 10.453, 10586.198, 375.329, 52773.076 24/11/08,18:49:20,14,10,1, 11.8,1,1, 10.453, 10586.156, 375.339, 52773.083 24/11/08,18:49:20,15,10,1, 11.8,1,1, 10.453, 10586.150, 375.345, 52773.065 24/11/08,18:49:20,16,10,1, 11.8,1,1, 10.453, 10586.153, 375.347, 52772.994 24/11/08,18:49:20,17,10,1, 11.8,1,1, 10.453, 10586.142, 375.367, 52773.093 24/11/08,18:49:20,18,10,1, 11.8,1,1, 10.453, 10586.154, 375.362, 52773.025 24/11/08,18:49:20,19,10,1, 11.8,1,1, 10.453, 10586.135, 375.364, 52773.003 24/11/08,18:49:21,00,09,1, 11.9,1,1, 10.446, 10586.132, 375.364, 52773.003 24/11/08,18:49:21,01,09,1, 11.9,1,1, 10.446, 10586.094, 375.366, 52773.029 24/11/08,18:49:21,02,09,1, 11.9,1,1, 10.446, 10586.092, 375.377, 52773.112 24/11/08,18:49:21,03,09,1, 11.9,1,1, 10.446, 10586.097, 375.345, 52773.033 24/11/08,18:49:21,04,09,1, 11.9,1,1, 10.446, 10586.070, 375.357, 52772.998 24/11/08,18:49:21,05,09,1, 11.9,1,1, 10.446, 10586.077, 375.368, 52773.054 24/11/08,18:49:21,06,09,1, 11.9,1,1, 10.446, 10586.071, 375.361, 52773.004 24/11/08,18:49:21,07,09,1, 11.9,1,1, 10.446, 10586.045, 375.358, 52773.029 24/11/08,18:49:21,08,09,1, 11.9,1,1, 10.446, 10586.047, 375.373, 52773.076 24/11/08,18:49:21,09,09,1, 11.9,1,1, 10.446, 10586.043, 375.363, 52772.989 24/11/08,18:49:21,10,09,1, 11.9,1,1, 10.446, 10586.028, 375.373, 52773.006 24/11/08,18:49:21,11,09,1, 11.9,1,1, 10.446, 10586.027, 375.380, 52773.088 24/11/08,18:49:21,12,09,1, 11.9,1,1, 10.446, 10586.015, 375.367, 52773.072 24/11/08,18:49:21,13,09,1, 11.9,1,1, 10.446, 10586.009, 375.375, 52772.986 24/11/08,18:49:21,14,09,1, 11.9,1,1, 10.446, 10585.984, 375.366, 52773.022 24/11/08,18:49:21,15,09,1, 11.9,1,1, 10.446, 10585.985, 375.395, 52773.103 24/11/08,18:49:21,16,09,1, 11.9,1,1, 10.446, 10586.012, 375.364, 52773.070 24/11/08,18:49:21,17,09,1, 11.9,1,1, 10.446, 10585.993, 375.371, 52772.990 24/11/08,18:49:21,18,09,1, 11.9,1,1, 10.446, 10585.980, 375.397, 52772.978 24/11/08,18:49:21,19,09,1, 11.9,1,1, 10.446, 10585.952, 375.386, 52773.056 24/11/08,18:49:22,00,09,1, 11.9,1,1, 10.450, 10585.948, 375.386, 52773.056 24/11/08,18:49:22,01,09,1, 11.9,1,1, 10.450, 10585.953, 375.373, 52773.124 24/11/08,18:49:22,02,09,1, 11.9,1,1, 10.450, 10585.941, 375.388, 52773.080 24/11/08,18:49:22,03,09,1, 11.9,1,1, 10.450, 10585.919, 375.398, 52773.030 24/11/08,18:49:22,04,09,1, 11.9,1,1, 10.450, 10585.911, 375.402, 52773.061 24/11/08,18:49:22,05,09,1, 11.9,1,1, 10.450, 10585.916, 375.414, 52773.096 24/11/08,18:49:22,06,09,1, 11.9,1,1, 10.450, 10585.925, 375.376, 52772.954 24/11/08,18:49:22,07,09,1, 11.9,1,1, 10.450, 10585.916, 375.384, 52772.989 24/11/08,18:49:22,08,09,1, 11.9,1,1, 10.450, 10585.906, 375.374, 52773.079 24/11/08,18:49:22,09,09,1, 11.9,1,1, 10.450, 10585.897, 375.385, 52773.113 24/11/08,18:49:22,10,09,1, 11.9,1,1, 10.450, 10585.866, 375.379, 52772.973 24/11/08,18:49:22,11,09,1, 11.9,1,1, 10.450, 10585.861, 375.378, 52772.972 24/11/08,18:49:22,12,09,1, 11.9,1,1, 10.450, 10585.838, 375.376, 52773.010 24/11/08,18:49:22,13,09,1, 11.9,1,1, 10.450, 10585.821, 375.414, 52773.014 24/11/08,18:49:22,14,09,1, 11.9,1,1, 10.450, 10585.834, 375.416, 52772.998 24/11/08,18:49:22,15,09,1, 11.9,1,1, 10.450, 10585.831, 375.401, 52772.966 24/11/08,18:49:22,16,09,1, 11.9,1,1, 10.450, 10585.820, 375.408, 52773.092 24/11/08,18:49:22,17,09,1, 11.9,1,1, 10.450, 10585.777, 375.447, 52773.277 24/11/08,18:49:22,18,09,1, 11.9,1,1, 10.450, 10585.829, 375.406, 52773.067 24/11/08,18:49:22,19,09,1, 11.9,1,1, 10.450, 10585.804, 375.425, 52772.984 24/11/08,18:49:23,00,10,1, 11.9,1,1, 10.453, 10585.798, 375.425, 52772.984 24/11/08,18:49:23,01,10,1, 11.9,1,1, 10.453, 10585.785, 375.402, 52772.994 24/11/08,18:49:23,02,10,1, 11.9,1,1, 10.453, 10585.771, 375.429, 52773.053 24/11/08,18:49:23,03,10,1, 11.9,1,1, 10.453, 10585.795, 375.435, 52772.984 24/11/08,18:49:23,04,10,1, 11.9,1,1, 10.453, 10585.740, 375.420, 52772.977 24/11/08,18:49:23,05,10,1, 11.9,1,1, 10.453, 10585.723, 375.426, 52773.057 24/11/08,18:49:23,06,10,1, 11.9,1,1, 10.453, 10585.729, 375.429, 52773.012 24/11/08,18:49:23,07,10,1, 11.9,1,1, 10.453, 10585.714, 375.428, 52772.980 24/11/08,18:49:23,08,10,1, 11.9,1,1, 10.453, 10585.730, 375.444, 52773.007 24/11/08,18:49:23,09,10,1, 11.9,1,1, 10.453, 10585.681, 375.444, 52773.042 24/11/08,18:49:23,10,10,1, 11.9,1,1, 10.453, 10585.685, 375.457, 52773.057 24/11/08,18:49:23,11,10,1, 11.9,1,1, 10.453, 10585.690, 375.441, 52772.988 24/11/08,18:49:23,12,10,1, 11.9,1,1, 10.453, 10585.657, 375.470, 52773.058 24/11/08,18:49:23,13,10,1, 11.9,1,1, 10.453, 10585.687, 375.492, 52773.042 24/11/08,18:49:23,14,10,1, 11.9,1,1, 10.453, 10585.660, 375.442, 52772.990 24/11/08,18:49:23,15,10,1, 11.9,1,1, 10.453, 10585.635, 375.455, 52772.971 24/11/08,18:49:23,16,10,1, 11.9,1,1, 10.453, 10585.631, 375.455, 52773.012 24/11/08,18:49:23,17,10,1, 11.9,1,1, 10.453, 10585.642, 375.458, 52772.997 24/11/08,18:49:23,18,10,1, 11.9,1,1, 10.453, 10585.629, 375.455, 52773.007 24/11/08,18:49:23,19,10,1, 11.9,1,1, 10.453, 10585.630, 375.467, 52773.046 24/11/08,18:49:24,00,10,1, 11.9,1,1, 10.448, 10585.623, 375.467, 52773.046 24/11/08,18:49:24,01,10,1, 11.9,1,1, 10.448, 10585.611, 375.474, 52773.026 24/11/08,18:49:24,02,10,1, 11.9,1,1, 10.448, 10585.596, 375.464, 52773.020 24/11/08,18:49:24,03,10,1, 11.9,1,1, 10.448, 10585.582, 375.486, 52772.973 24/11/08,18:49:24,04,10,1, 11.9,1,1, 10.448, 10585.587, 375.470, 52772.956 24/11/08,18:49:24,05,10,1, 11.9,1,1, 10.448, 10585.586, 375.490, 52772.970 24/11/08,18:49:24,06,10,1, 11.9,1,1, 10.448, 10585.541, 375.485, 52773.015 24/11/08,18:49:24,07,10,1, 11.9,1,1, 10.448, 10585.550, 375.479, 52773.019 24/11/08,18:49:24,08,10,1, 11.9,1,1, 10.448, 10585.552, 375.480, 52773.009 24/11/08,18:49:24,09,10,1, 11.9,1,1, 10.448, 10585.546, 375.468, 52772.968 24/11/08,18:49:24,10,10,1, 11.9,1,1, 10.448, 10585.530, 375.453, 52773.032 24/11/08,18:49:24,11,10,1, 11.9,1,1, 10.448, 10585.526, 375.484, 52773.088 24/11/08,18:49:24,12,10,1, 11.9,1,1, 10.448, 10585.545, 375.488, 52773.009 24/11/08,18:49:24,13,10,1, 11.9,1,1, 10.448, 10585.520, 375.472, 52772.936 24/11/08,18:49:24,14,10,1, 11.9,1,1, 10.448, 10585.520, 375.469, 52772.985 24/11/08,18:49:24,15,10,1, 11.9,1,1, 10.448, 10585.493, 375.471, 52772.978 24/11/08,18:49:24,16,10,1, 11.9,1,1, 10.448, 10585.508, 375.482, 52773.021 24/11/08,18:49:24,17,10,1, 11.9,1,1, 10.448, 10585.490, 375.475, 52772.980 24/11/08,18:49:24,18,10,1, 11.9,1,1, 10.448, 10585.478, 375.461, 52772.960 24/11/08,18:49:24,19,10,1, 11.9,1,1, 10.448, 10585.466, 375.466, 52772.992 24/11/08,18:49:25,00,10,1, 11.9,1,1, 10.450, 10585.464, 375.466, 52772.992 24/11/08,18:49:25,01,10,1, 11.9,1,1, 10.450, 10585.464, 375.469, 52772.950 24/11/08,18:49:25,02,10,1, 11.9,1,1, 10.450, 10585.457, 375.459, 52773.038 24/11/08,18:49:25,03,10,1, 11.9,1,1, 10.450, 10585.431, 375.477, 52772.968 24/11/08,18:49:25,04,10,1, 11.9,1,1, 10.450, 10585.429, 375.480, 52772.937 24/11/08,18:49:25,05,10,1, 11.9,1,1, 10.450, 10585.419, 375.480, 52772.977 24/11/08,18:49:25,06,10,1, 11.9,1,1, 10.450, 10585.428, 375.491, 52772.969 24/11/08,18:49:25,07,10,1, 11.9,1,1, 10.450, 10585.398, 375.475, 52772.924 24/11/08,18:49:25,08,10,1, 11.9,1,1, 10.450, 10585.397, 375.460, 52772.917 24/11/08,18:49:25,09,10,1, 11.9,1,1, 10.450, 10585.391, 375.477, 52772.954 24/11/08,18:49:25,10,10,1, 11.9,1,1, 10.450, 10585.401, 375.471, 52773.003 24/11/08,18:49:25,11,10,1, 11.9,1,1, 10.450, 10585.387, 375.460, 52772.932 24/11/08,18:49:25,12,10,1, 11.9,1,1, 10.450, 10585.393, 375.480, 52772.931 24/11/08,18:49:25,13,10,1, 11.9,1,1, 10.450, 10585.366, 375.485, 52772.948 24/11/08,18:49:25,14,10,1, 11.9,1,1, 10.450, 10585.385, 375.496, 52772.958 24/11/08,18:49:25,15,10,1, 11.9,1,1, 10.450, 10585.365, 375.478, 52772.951 24/11/08,18:49:25,16,10,1, 11.9,1,1, 10.450, 10585.371, 375.480, 52772.928 24/11/08,18:49:25,17,10,1, 11.9,1,1, 10.450, 10585.360, 375.492, 52772.902 24/11/08,18:49:25,18,10,1, 11.9,1,1, 10.450, 10585.363, 375.475, 52772.908 24/11/08,18:49:25,19,10,1, 11.9,1,1, 10.450, 10585.363, 375.464, 52772.919 24/11/08,18:49:26,00,10,1, 11.9,1,1, 10.455, 10585.356, 375.464, 52772.919 24/11/08,18:49:26,01,10,1, 11.9,1,1, 10.455, 10585.316, 375.479, 52772.908 24/11/08,18:49:26,02,10,1, 11.9,1,1, 10.455, 10585.351, 375.476, 52772.946 24/11/08,18:49:26,03,10,1, 11.9,1,1, 10.455, 10585.308, 375.485, 52772.939 24/11/08,18:49:26,04,10,1, 11.9,1,1, 10.455, 10585.315, 375.476, 52772.982 24/11/08,18:49:26,05,10,1, 11.9,1,1, 10.455, 10585.297, 375.507, 52772.951 24/11/08,18:49:26,06,10,1, 11.9,1,1, 10.455, 10585.267, 375.498, 52772.937 24/11/08,18:49:26,07,10,1, 11.9,1,1, 10.455, 10585.296, 375.498, 52772.927 24/11/08,18:49:26,08,10,1, 11.9,1,1, 10.455, 10585.313, 375.481, 52772.890 24/11/08,18:49:26,09,10,1, 11.9,1,1, 10.455, 10585.274, 375.500, 52773.010 24/11/08,18:49:26,10,10,1, 11.9,1,1, 10.455, 10585.274, 375.533, 52772.958 24/11/08,18:49:26,11,10,1, 11.9,1,1, 10.455, 10585.270, 375.504, 52772.891 24/11/08,18:49:26,12,10,1, 11.9,1,1, 10.455, 10585.270, 375.522, 52772.919 24/11/08,18:49:26,13,10,1, 11.9,1,1, 10.455, 10585.265, 375.524, 52772.954 24/11/08,18:49:26,14,10,1, 11.9,1,1, 10.455, 10585.248, 375.498, 52772.906 24/11/08,18:49:26,15,10,1, 11.9,1,1, 10.455, 10585.242, 375.502, 52772.846 24/11/08,18:49:26,16,10,1, 11.9,1,1, 10.455, 10585.209, 375.528, 52772.917 24/11/08,18:49:26,17,10,1, 11.9,1,1, 10.455, 10585.260, 375.499, 52772.916 24/11/08,18:49:26,18,10,1, 11.9,1,1, 10.455, 10585.216, 375.505, 52772.915 24/11/08,18:49:26,19,10,1, 11.9,1,1, 10.455, 10585.202, 375.514, 52772.864 24/11/08,18:49:27,00,10,1, 11.9,1,1, 10.448, 10585.197, 375.514, 52772.864 24/11/08,18:49:27,01,10,1, 11.9,1,1, 10.448, 10585.185, 375.489, 52772.912 24/11/08,18:49:27,02,10,1, 11.9,1,1, 10.448, 10585.185, 375.501, 52772.956 24/11/08,18:49:27,03,10,1, 11.9,1,1, 10.448, 10585.161, 375.498, 52772.903 24/11/08,18:49:27,04,10,1, 11.9,1,1, 10.448, 10585.171, 375.493, 52772.886 24/11/08,18:49:27,05,10,1, 11.9,1,1, 10.448, 10585.165, 375.518, 52772.940 24/11/08,18:49:27,06,10,1, 11.9,1,1, 10.448, 10585.153, 375.512, 52772.937 24/11/08,18:49:27,07,10,1, 11.9,1,1, 10.448, 10585.140, 375.501, 52772.888 24/11/08,18:49:27,08,10,1, 11.9,1,1, 10.448, 10585.141, 375.518, 52772.852 24/11/08,18:49:27,09,10,1, 11.9,1,1, 10.448, 10585.141, 375.503, 52772.942 24/11/08,18:49:27,10,10,1, 11.9,1,1, 10.448, 10585.089, 375.516, 52772.909 24/11/08,18:49:27,11,10,1, 11.9,1,1, 10.448, 10585.131, 375.516, 52772.946 24/11/08,18:49:27,12,10,1, 11.9,1,1, 10.448, 10585.103, 375.507, 52772.948 24/11/08,18:49:27,13,10,1, 11.9,1,1, 10.448, 10585.089, 375.501, 52772.898 24/11/08,18:49:27,14,10,1, 11.9,1,1, 10.448, 10585.084, 375.495, 52772.890 24/11/08,18:49:27,15,10,1, 11.9,1,1, 10.448, 10585.101, 375.507, 52772.906 24/11/08,18:49:27,16,10,1, 11.9,1,1, 10.448, 10585.045, 375.486, 52772.847 24/11/08,18:49:27,17,10,1, 11.9,1,1, 10.448, 10585.059, 375.474, 52772.886 24/11/08,18:49:27,18,10,1, 11.9,1,1, 10.448, 10585.058, 375.484, 52772.882 24/11/08,18:49:27,19,10,1, 11.9,1,1, 10.448, 10585.040, 375.506, 52772.903 24/11/08,18:49:28,00,10,1, 11.9,1,1, 10.449, 10585.039, 375.506, 52772.903 24/11/08,18:49:28,01,10,1, 11.9,1,1, 10.449, 10584.991, 375.509, 52772.945 24/11/08,18:49:28,02,10,1, 11.9,1,1, 10.449, 10585.024, 375.480, 52772.888 24/11/08,18:49:28,03,10,1, 11.9,1,1, 10.449, 10585.024, 375.488, 52772.885 24/11/08,18:49:28,04,10,1, 11.9,1,1, 10.449, 10584.989, 375.498, 52772.863 24/11/08,18:49:28,05,10,1, 11.9,1,1, 10.449, 10585.004, 375.490, 52772.886 24/11/08,18:49:28,06,10,1, 11.9,1,1, 10.449, 10585.002, 375.494, 52772.908 24/11/08,18:49:28,07,10,1, 11.9,1,1, 10.449, 10584.998, 375.490, 52772.869 24/11/08,18:49:28,08,10,1, 11.9,1,1, 10.449, 10584.986, 375.507, 52772.880 24/11/08,18:49:28,09,10,1, 11.9,1,1, 10.449, 10584.994, 375.466, 52772.845 24/11/08,18:49:28,10,10,1, 11.9,1,1, 10.449, 10584.981, 375.501, 52772.903 24/11/08,18:49:28,11,10,1, 11.9,1,1, 10.449, 10584.987, 375.486, 52772.877 24/11/08,18:49:28,12,10,1, 11.9,1,1, 10.449, 10584.971, 375.485, 52772.865 24/11/08,18:49:28,13,10,1, 11.9,1,1, 10.449, 10584.987, 375.505, 52772.869 24/11/08,18:49:28,14,10,1, 11.9,1,1, 10.449, 10584.979, 375.491, 52772.833 24/11/08,18:49:28,15,10,1, 11.9,1,1, 10.449, 10584.970, 375.487, 52772.877 24/11/08,18:49:28,16,10,1, 11.9,1,1, 10.449, 10584.917, 375.508, 52772.874 24/11/08,18:49:28,17,10,1, 11.9,1,1, 10.449, 10584.933, 375.493, 52772.952 24/11/08,18:49:28,18,10,1, 11.9,1,1, 10.449, 10584.912, 375.490, 52772.885 24/11/08,18:49:28,19,10,1, 11.9,1,1, 10.449, 10584.929, 375.505, 52772.842 24/11/08,18:49:29,00,10,1, 11.9,1,1, 10.452, 10584.922, 375.505, 52772.842 24/11/08,18:49:29,01,10,1, 11.9,1,1, 10.452, 10584.885, 375.486, 52772.812 24/11/08,18:49:29,02,10,1, 11.9,1,1, 10.452, 10584.866, 375.520, 52772.861 24/11/08,18:49:29,03,10,1, 11.9,1,1, 10.452, 10584.883, 375.507, 52772.820 24/11/08,18:49:29,04,10,1, 11.9,1,1, 10.452, 10584.852, 375.491, 52772.857 24/11/08,18:49:29,05,10,1, 11.9,1,1, 10.452, 10584.845, 375.505, 52772.897 24/11/08,18:49:29,06,10,1, 11.9,1,1, 10.452, 10584.835, 375.503, 52772.896 24/11/08,18:49:29,07,10,1, 11.9,1,1, 10.452, 10584.831, 375.495, 52772.879 24/11/08,18:49:29,08,10,1, 11.9,1,1, 10.452, 10584.843, 375.500, 52772.807 24/11/08,18:49:29,09,10,1, 11.9,1,1, 10.452, 10584.814, 375.480, 52772.831 24/11/08,18:49:29,10,10,1, 11.9,1,1, 10.452, 10584.808, 375.504, 52772.901 24/11/08,18:49:29,11,10,1, 11.9,1,1, 10.452, 10584.813, 375.520, 52772.828 24/11/08,18:49:29,12,10,1, 11.9,1,1, 10.452, 10584.796, 375.493, 52772.875 24/11/08,18:49:29,13,10,1, 11.9,1,1, 10.452, 10584.782, 375.489, 52772.876 24/11/08,18:49:29,14,10,1, 11.9,1,1, 10.452, 10584.777, 375.488, 52772.823 24/11/08,18:49:29,15,10,1, 11.9,1,1, 10.452, 10584.770, 375.477, 52772.740 24/11/08,18:49:29,16,10,1, 11.9,1,1, 10.452, 10584.766, 375.486, 52772.861 24/11/08,18:49:29,17,10,1, 11.9,1,1, 10.452, 10584.755, 375.488, 52772.828 24/11/08,18:49:29,18,10,1, 11.9,1,1, 10.452, 10584.742, 375.512, 52772.787 24/11/08,18:49:29,19,10,1, 11.9,1,1, 10.452, 10584.764, 375.472, 52772.818 24/11/08,18:49:30,00,10,1, 11.9,1,1, 10.452, 10584.763, 375.472, 52772.818 24/11/08,18:49:30,01,10,1, 11.9,1,1, 10.452, 10584.747, 375.522, 52772.921 24/11/08,18:49:30,02,10,1, 11.9,1,1, 10.452, 10584.740, 375.489, 52772.802 24/11/08,18:49:30,03,10,1, 11.9,1,1, 10.452, 10584.723, 375.507, 52772.785 24/11/08,18:49:30,04,10,1, 11.9,1,1, 10.452, 10584.723, 375.489, 52772.840 24/11/08,18:49:30,05,10,1, 11.9,1,1, 10.452, 10584.714, 375.503, 52772.832 24/11/08,18:49:30,06,10,1, 11.9,1,1, 10.452, 10584.701, 375.493, 52772.817 24/11/08,18:49:30,07,10,1, 11.9,1,1, 10.452, 10584.707, 375.494, 52772.836 24/11/08,18:49:30,08,10,1, 11.9,1,1, 10.452, 10584.694, 375.464, 52772.744 24/11/08,18:49:30,09,10,1, 11.9,1,1, 10.452, 10584.692, 375.517, 52772.860 24/11/08,18:49:30,10,10,1, 11.9,1,1, 10.452, 10584.688, 375.473, 52772.784 24/11/08,18:49:30,11,10,1, 11.9,1,1, 10.452, 10584.674, 375.487, 52772.816 24/11/08,18:49:30,12,10,1, 11.9,1,1, 10.452, 10584.683, 375.486, 52772.781 24/11/08,18:49:30,13,10,1, 11.9,1,1, 10.452, 10584.662, 375.487, 52772.800 24/11/08,18:49:30,14,10,1, 11.9,1,1, 10.452, 10584.659, 375.519, 52772.850 24/11/08,18:49:30,15,10,1, 11.9,1,1, 10.452, 10584.656, 375.502, 52772.840 24/11/08,18:49:30,16,10,1, 11.9,1,1, 10.452, 10584.654, 375.477, 52772.767 24/11/08,18:49:30,17,10,1, 11.9,1,1, 10.452, 10584.626, 375.460, 52772.763 24/11/08,18:49:30,18,10,1, 11.9,1,1, 10.452, 10584.605, 375.471, 52772.840 24/11/08,18:49:30,19,10,1, 11.9,1,1, 10.452, 10584.631, 375.483, 52772.825 24/11/08,18:49:31,00,10,1, 11.9,1,1, 10.449, 10584.630, 375.483, 52772.825 24/11/08,18:49:31,01,10,1, 11.9,1,1, 10.449, 10584.624, 375.488, 52772.728 24/11/08,18:49:31,02,10,1, 11.9,1,1, 10.449, 10584.633, 375.474, 52772.844 24/11/08,18:49:31,03,10,1, 11.9,1,1, 10.449, 10584.616, 375.476, 52772.765 24/11/08,18:49:31,04,10,1, 11.9,1,1, 10.449, 10584.609, 375.490, 52772.838 24/11/08,18:49:31,05,10,1, 11.9,1,1, 10.449, 10584.603, 375.450, 52772.733 24/11/08,18:49:31,06,10,1, 11.9,1,1, 10.449, 10584.608, 375.467, 52772.813 24/11/08,18:49:31,07,10,1, 11.9,1,1, 10.449, 10584.598, 375.475, 52772.787 24/11/08,18:49:31,08,10,1, 11.9,1,1, 10.449, 10584.575, 375.455, 52772.802 24/11/08,18:49:31,09,10,1, 11.9,1,1, 10.449, 10584.564, 375.446, 52772.754 24/11/08,18:49:31,10,10,1, 11.9,1,1, 10.449, 10584.561, 375.449, 52772.740 24/11/08,18:49:31,11,10,1, 11.9,1,1, 10.449, 10584.549, 375.447, 52772.759 24/11/08,18:49:31,12,10,1, 11.9,1,1, 10.449, 10584.555, 375.460, 52772.752 24/11/08,18:49:31,13,10,1, 11.9,1,1, 10.449, 10584.558, 375.446, 52772.737 24/11/08,18:49:31,14,10,1, 11.9,1,1, 10.449, 10584.557, 375.428, 52772.739 24/11/08,18:49:31,15,10,1, 11.9,1,1, 10.449, 10584.535, 375.446, 52772.780 24/11/08,18:49:31,16,10,1, 11.9,1,1, 10.449, 10584.536, 375.455, 52772.724 24/11/08,18:49:31,17,10,1, 11.9,1,1, 10.449, 10584.528, 375.421, 52772.714 24/11/08,18:49:31,18,10,1, 11.9,1,1, 10.449, 10584.500, 375.442, 52772.705 24/11/08,18:49:31,19,10,1, 11.9,1,1, 10.449, 10584.528, 375.402, 52772.686 24/11/08,18:49:32,00,10,1, 11.9,1,1, 10.448, 10584.521, 375.402, 52772.686 24/11/08,18:49:32,01,10,1, 11.9,1,1, 10.448, 10584.501, 375.407, 52772.745 24/11/08,18:49:32,02,10,1, 11.9,1,1, 10.448, 10584.475, 375.389, 52772.706 24/11/08,18:49:32,03,10,1, 11.9,1,1, 10.448, 10584.475, 375.404, 52772.685 24/11/08,18:49:32,04,10,1, 11.9,1,1, 10.448, 10584.472, 375.398, 52772.734 24/11/08,18:49:32,05,10,1, 11.9,1,1, 10.448, 10584.476, 375.403, 52772.722 24/11/08,18:49:32,06,10,1, 11.9,1,1, 10.448, 10584.487, 375.397, 52772.642 24/11/08,18:49:32,07,10,1, 11.9,1,1, 10.448, 10584.477, 375.406, 52772.756 24/11/08,18:49:32,08,10,1, 11.9,1,1, 10.448, 10584.448, 375.399, 52772.735 24/11/08,18:49:32,09,10,1, 11.9,1,1, 10.448, 10584.448, 375.380, 52772.632 24/11/08,18:49:32,10,10,1, 11.9,1,1, 10.448, 10584.466, 375.392, 52772.715 24/11/08,18:49:32,11,10,1, 11.9,1,1, 10.448, 10584.432, 375.417, 52772.772 24/11/08,18:49:32,12,10,1, 11.9,1,1, 10.448, 10584.432, 375.403, 52772.780 24/11/08,18:49:32,13,10,1, 11.9,1,1, 10.448, 10584.390, 375.403, 52772.732 24/11/08,18:49:32,14,10,1, 11.9,1,1, 10.448, 10584.371, 375.379, 52772.655 24/11/08,18:49:32,15,10,1, 11.9,1,1, 10.448, 10584.390, 375.379, 52772.756 24/11/08,18:49:32,16,10,1, 11.9,1,1, 10.448, 10584.391, 375.410, 52772.734 24/11/08,18:49:32,17,10,1, 11.9,1,1, 10.448, 10584.377, 375.386, 52772.689 24/11/08,18:49:32,18,10,1, 11.9,1,1, 10.448, 10584.380, 375.379, 52772.675 24/11/08,18:49:32,19,10,1, 11.9,1,1, 10.448, 10584.361, 375.385, 52772.663 24/11/08,18:49:33,00,10,1, 11.9,1,1, 10.452, 10584.354, 375.385, 52772.663 24/11/08,18:49:33,01,10,1, 11.9,1,1, 10.452, 10584.358, 375.394, 52772.752 24/11/08,18:49:33,02,10,1, 11.9,1,1, 10.452, 10584.337, 375.366, 52772.636 24/11/08,18:49:33,03,10,1, 11.9,1,1, 10.452, 10584.324, 375.380, 52772.659 24/11/08,18:49:33,04,10,1, 11.9,1,1, 10.452, 10584.312, 375.372, 52772.625 24/11/08,18:49:33,05,10,1, 11.9,1,1, 10.452, 10584.334, 375.383, 52772.684 24/11/08,18:49:33,06,10,1, 11.9,1,1, 10.452, 10584.281, 375.389, 52772.846 24/11/08,18:49:33,07,10,1, 11.9,1,1, 10.452, 10584.296, 375.382, 52772.646 24/11/08,18:49:33,08,10,1, 11.9,1,1, 10.452, 10584.313, 375.398, 52772.671 24/11/08,18:49:33,09,10,1, 11.9,1,1, 10.452, 10584.284, 375.368, 52772.657 24/11/08,18:49:33,10,10,1, 11.9,1,1, 10.452, 10584.289, 375.368, 52772.689 24/11/08,18:49:33,11,10,1, 11.9,1,1, 10.452, 10584.296, 375.353, 52772.404 24/11/08,18:49:33,12,10,1, 11.9,1,1, 10.452, 10584.241, 375.395, 52772.713 24/11/08,18:49:33,13,10,1, 11.9,1,1, 10.452, 10584.238, 375.355, 52772.657 24/11/08,18:49:33,14,10,1, 11.9,1,1, 10.452, 10584.242, 375.356, 52772.664 24/11/08,18:49:33,15,10,1, 11.9,1,1, 10.452, 10584.238, 375.351, 52772.608 24/11/08,18:49:33,16,10,1, 11.9,1,1, 10.452, 10584.226, 375.338, 52772.589 24/11/08,18:49:33,17,10,1, 11.9,1,1, 10.452, 10584.220, 375.325, 52772.695 24/11/08,18:49:33,18,10,1, 11.9,1,1, 10.452, 10584.224, 375.358, 52772.705 24/11/08,18:49:33,19,10,1, 11.9,1,1, 10.452, 10584.203, 375.339, 52772.619 24/11/08,18:49:34,00,10,1, 11.8,1,1, 10.451, 10584.196, 375.339, 52772.619 24/11/08,18:49:34,01,10,1, 11.8,1,1, 10.451, 10584.206, 375.336, 52772.642 24/11/08,18:49:34,02,10,1, 11.8,1,1, 10.451, 10584.174, 375.319, 52772.604 24/11/08,18:49:34,03,10,1, 11.8,1,1, 10.451, 10584.179, 375.357, 52772.695 24/11/08,18:49:34,04,10,1, 11.8,1,1, 10.451, 10584.182, 375.352, 52772.617 24/11/08,18:49:34,05,10,1, 11.8,1,1, 10.451, 10584.171, 375.326, 52772.620 24/11/08,18:49:34,06,10,1, 11.8,1,1, 10.451, 10584.155, 375.349, 52772.623 24/11/08,18:49:34,07,10,1, 11.8,1,1, 10.451, 10584.167, 375.355, 52772.643 24/11/08,18:49:34,08,10,1, 11.8,1,1, 10.451, 10584.158, 375.337, 52772.639 24/11/08,18:49:34,09,10,1, 11.8,1,1, 10.451, 10584.129, 375.322, 52772.599 24/11/08,18:49:34,10,10,1, 11.8,1,1, 10.451, 10584.110, 375.331, 52772.675 24/11/08,18:49:34,11,10,1, 11.8,1,1, 10.451, 10584.109, 375.342, 52772.622 24/11/08,18:49:34,12,10,1, 11.8,1,1, 10.451, 10584.111, 375.342, 52772.639 24/11/08,18:49:34,13,10,1, 11.8,1,1, 10.451, 10584.098, 375.326, 52772.592 24/11/08,18:49:34,14,10,1, 11.8,1,1, 10.451, 10584.076, 375.323, 52772.620 24/11/08,18:49:34,15,10,1, 11.8,1,1, 10.451, 10584.084, 375.314, 52772.629 24/11/08,18:49:34,16,10,1, 11.8,1,1, 10.451, 10584.088, 375.324, 52772.594 24/11/08,18:49:34,17,10,1, 11.8,1,1, 10.451, 10584.078, 375.318, 52772.655 24/11/08,18:49:34,18,10,1, 11.8,1,1, 10.451, 10584.065, 375.304, 52772.555 24/11/08,18:49:34,19,10,1, 11.8,1,1, 10.451, 10584.052, 375.300, 52772.615 24/11/08,18:49:35,00,10,1, 11.9,1,1, 10.451, 10584.046, 375.300, 52772.615 24/11/08,18:49:35,01,10,1, 11.9,1,1, 10.451, 10584.059, 375.306, 52772.558 24/11/08,18:49:35,02,10,1, 11.9,1,1, 10.451, 10584.028, 375.314, 52772.576 24/11/08,18:49:35,03,10,1, 11.9,1,1, 10.451, 10584.031, 375.324, 52772.611 24/11/08,18:49:35,04,10,1, 11.9,1,1, 10.451, 10584.014, 375.324, 52772.590 24/11/08,18:49:35,05,10,1, 11.9,1,1, 10.451, 10584.010, 375.308, 52772.575 24/11/08,18:49:35,06,10,1, 11.9,1,1, 10.451, 10583.992, 375.297, 52772.560 24/11/08,18:49:35,07,10,1, 11.9,1,1, 10.451, 10583.979, 375.298, 52772.623 24/11/08,18:49:35,08,10,1, 11.9,1,1, 10.451, 10583.979, 375.308, 52772.584 24/11/08,18:49:35,09,10,1, 11.9,1,1, 10.451, 10583.970, 375.274, 52772.636 24/11/08,18:49:35,10,10,1, 11.9,1,1, 10.451, 10583.972, 375.280, 52772.570 24/11/08,18:49:35,11,10,1, 11.9,1,1, 10.451, 10583.964, 375.315, 52772.611 24/11/08,18:49:35,12,10,1, 11.9,1,1, 10.451, 10583.943, 375.302, 52772.647 24/11/08,18:49:35,13,10,1, 11.9,1,1, 10.451, 10583.920, 375.300, 52772.511 24/11/08,18:49:35,14,10,1, 11.9,1,1, 10.451, 10583.934, 375.297, 52772.568 24/11/08,18:49:35,15,10,1, 11.9,1,1, 10.451, 10583.948, 375.301, 52772.568 24/11/08,18:49:35,16,10,1, 11.9,1,1, 10.451, 10583.910, 375.318, 52772.613 24/11/08,18:49:35,17,10,1, 11.9,1,1, 10.451, 10583.912, 375.298, 52772.601 24/11/08,18:49:35,18,10,1, 11.9,1,1, 10.451, 10583.918, 375.303, 52772.602 24/11/08,18:49:35,19,10,1, 11.9,1,1, 10.451, 10583.888, 375.298, 52772.559 24/11/08,18:49:36,00,10,1, 11.9,1,1, 10.452, 10583.887, 375.298, 52772.559 24/11/08,18:49:36,01,10,1, 11.9,1,1, 10.452, 10583.879, 375.291, 52772.545 24/11/08,18:49:36,02,10,1, 11.9,1,1, 10.452, 10583.868, 375.287, 52772.503 24/11/08,18:49:36,03,10,1, 11.9,1,1, 10.452, 10583.887, 375.289, 52772.569 24/11/08,18:49:36,04,10,1, 11.9,1,1, 10.452, 10583.880, 375.280, 52772.535 24/11/08,18:49:36,05,10,1, 11.9,1,1, 10.452, 10583.860, 375.270, 52772.528 24/11/08,18:49:36,06,10,1, 11.9,1,1, 10.452, 10583.844, 375.299, 52772.513 24/11/08,18:49:36,07,10,1, 11.9,1,1, 10.452, 10583.885, 375.259, 52772.447 24/11/08,18:49:36,08,10,1, 11.9,1,1, 10.452, 10583.824, 375.285, 52772.542 24/11/08,18:49:36,09,10,1, 11.9,1,1, 10.452, 10583.819, 375.286, 52772.580 24/11/08,18:49:36,10,10,1, 11.9,1,1, 10.452, 10583.832, 375.288, 52772.553 24/11/08,18:49:36,11,10,1, 11.9,1,1, 10.452, 10583.818, 375.259, 52772.454 24/11/08,18:49:36,12,10,1, 11.9,1,1, 10.452, 10583.824, 375.240, 52772.582 24/11/08,18:49:36,13,10,1, 11.9,1,1, 10.452, 10583.820, 375.264, 52772.586 24/11/08,18:49:36,14,10,1, 11.9,1,1, 10.452, 10583.794, 375.274, 52772.484 24/11/08,18:49:36,15,10,1, 11.9,1,1, 10.452, 10583.791, 375.248, 52772.555 24/11/08,18:49:36,16,10,1, 11.9,1,1, 10.452, 10583.785, 375.226, 52772.503 24/11/08,18:49:36,17,10,1, 11.9,1,1, 10.452, 10583.770, 375.249, 52772.530 24/11/08,18:49:36,18,10,1, 11.9,1,1, 10.452, 10583.767, 375.248, 52772.513 24/11/08,18:49:36,19,10,1, 11.9,1,1, 10.452, 10583.768, 375.238, 52772.471 24/11/08,18:49:37,00,10,1, 11.9,1,1, 10.448, 10583.762, 375.238, 52772.471 24/11/08,18:49:37,01,10,1, 11.9,1,1, 10.448, 10583.760, 375.240, 52772.573 24/11/08,18:49:37,02,10,1, 11.9,1,1, 10.448, 10583.761, 375.236, 52772.580 24/11/08,18:49:37,03,10,1, 11.9,1,1, 10.448, 10583.785, 375.226, 52772.401 24/11/08,18:49:37,04,10,1, 11.9,1,1, 10.448, 10583.736, 375.212, 52772.517 24/11/08,18:49:37,05,10,1, 11.9,1,1, 10.448, 10583.745, 375.214, 52772.508 24/11/08,18:49:37,06,10,1, 11.9,1,1, 10.448, 10583.728, 375.231, 52772.560 24/11/08,18:49:37,07,10,1, 11.9,1,1, 10.448, 10583.719, 375.219, 52772.533 24/11/08,18:49:37,08,10,1, 11.9,1,1, 10.448, 10583.713, 375.203, 52772.434 24/11/08,18:49:37,09,10,1, 11.9,1,1, 10.448, 10583.676, 375.201, 52772.476 24/11/08,18:49:37,10,10,1, 11.9,1,1, 10.448, 10583.700, 375.197, 52772.558 24/11/08,18:49:37,11,10,1, 11.9,1,1, 10.448, 10583.673, 375.189, 52772.563 24/11/08,18:49:37,12,10,1, 11.9,1,1, 10.448, 10583.676, 375.177, 52772.423 24/11/08,18:49:37,13,10,1, 11.9,1,1, 10.448, 10583.681, 375.182, 52772.452 24/11/08,18:49:37,14,10,1, 11.9,1,1, 10.448, 10583.641, 375.209, 52772.581 24/11/08,18:49:37,15,10,1, 11.9,1,1, 10.448, 10583.621, 375.190, 52772.493 24/11/08,18:49:37,16,10,1, 11.9,1,1, 10.448, 10583.641, 375.211, 52772.460 24/11/08,18:49:37,17,10,1, 11.9,1,1, 10.448, 10583.616, 375.182, 52772.428 24/11/08,18:49:37,18,10,1, 11.9,1,1, 10.448, 10583.618, 375.202, 52772.530 24/11/08,18:49:37,19,10,1, 11.9,1,1, 10.448, 10583.600, 375.202, 52772.519 24/11/08,18:49:38,00,10,1, 11.9,1,1, 10.453, 10583.595, 375.202, 52772.519 24/11/08,18:49:38,01,10,1, 11.9,1,1, 10.453, 10583.571, 375.190, 52772.457 24/11/08,18:49:38,02,10,1, 11.9,1,1, 10.453, 10583.592, 375.178, 52772.497 24/11/08,18:49:38,03,10,1, 11.9,1,1, 10.453, 10583.574, 375.190, 52772.495 24/11/08,18:49:38,04,10,1, 11.9,1,1, 10.453, 10583.595, 375.168, 52772.470 24/11/08,18:49:38,05,10,1, 11.9,1,1, 10.453, 10583.553, 375.172, 52772.520 24/11/08,18:49:38,06,10,1, 11.9,1,1, 10.453, 10583.550, 375.160, 52772.477 24/11/08,18:49:38,07,10,1, 11.9,1,1, 10.453, 10583.554, 375.161, 52772.480 24/11/08,18:49:38,08,10,1, 11.9,1,1, 10.453, 10583.544, 375.154, 52772.476 24/11/08,18:49:38,09,10,1, 11.9,1,1, 10.453, 10583.509, 375.147, 52772.441 24/11/08,18:49:38,10,10,1, 11.9,1,1, 10.453, 10583.496, 375.149, 52772.518 24/11/08,18:49:38,11,10,1, 11.9,1,1, 10.453, 10583.510, 375.155, 52772.533 24/11/08,18:49:38,12,10,1, 11.9,1,1, 10.453, 10583.505, 375.153, 52772.498 24/11/08,18:49:38,13,10,1, 11.9,1,1, 10.453, 10583.507, 375.147, 52772.503 24/11/08,18:49:38,14,10,1, 11.9,1,1, 10.453, 10583.487, 375.146, 52772.490 24/11/08,18:49:38,15,10,1, 11.9,1,1, 10.453, 10583.489, 375.148, 52772.541 24/11/08,18:49:38,16,10,1, 11.9,1,1, 10.453, 10583.462, 375.150, 52772.487 24/11/08,18:49:38,17,10,1, 11.9,1,1, 10.453, 10583.460, 375.111, 52772.385 24/11/08,18:49:38,18,10,1, 11.9,1,1, 10.453, 10583.472, 375.129, 52772.421 24/11/08,18:49:38,19,10,1, 11.9,1,1, 10.453, 10583.452, 375.148, 52772.473 24/11/08,18:49:39,00,10,1, 11.9,1,1, 10.450, 10583.445, 375.148, 52772.473 24/11/08,18:49:39,01,10,1, 11.9,1,1, 10.450, 10583.436, 375.139, 52772.457 24/11/08,18:49:39,02,10,1, 11.9,1,1, 10.450, 10583.409, 375.136, 52772.505 24/11/08,18:49:39,03,10,1, 11.9,1,1, 10.450, 10583.459, 375.133, 52772.478 24/11/08,18:49:39,04,10,1, 11.9,1,1, 10.450, 10583.429, 375.124, 52772.422 24/11/08,18:49:39,05,10,1, 11.9,1,1, 10.450, 10583.418, 375.119, 52772.516 24/11/08,18:49:39,06,10,1, 11.9,1,1, 10.450, 10583.406, 375.118, 52772.402 24/11/08,18:49:39,07,10,1, 11.9,1,1, 10.450, 10583.421, 375.125, 52772.442 24/11/08,18:49:39,08,10,1, 11.9,1,1, 10.450, 10583.368, 375.126, 52772.527 24/11/08,18:49:39,09,10,1, 11.9,1,1, 10.450, 10583.383, 375.112, 52772.423 24/11/08,18:49:39,10,10,1, 11.9,1,1, 10.450, 10583.382, 375.101, 52772.404 24/11/08,18:49:39,11,10,1, 11.9,1,1, 10.450, 10583.369, 375.086, 52772.487 24/11/08,18:49:39,12,10,1, 11.9,1,1, 10.450, 10583.337, 375.102, 52772.401 24/11/08,18:49:39,13,10,1, 11.9,1,1, 10.450, 10583.357, 375.086, 52772.390 24/11/08,18:49:39,14,10,1, 11.9,1,1, 10.450, 10583.346, 375.091, 52772.205 24/11/08,18:49:39,15,10,1, 11.9,1,1, 10.450, 10583.340, 375.102, 52772.470 24/11/08,18:49:39,16,10,1, 11.9,1,1, 10.450, 10583.342, 375.078, 52772.448 24/11/08,18:49:39,17,10,1, 11.9,1,1, 10.450, 10583.357, 375.085, 52772.488 24/11/08,18:49:39,18,10,1, 11.9,1,1, 10.450, 10583.328, 375.064, 52772.435 24/11/08,18:49:39,19,10,1, 11.9,1,1, 10.450, 10583.331, 375.071, 52772.423 24/11/08,18:49:40,00,09,1, 11.9,1,1, 10.450, 10583.328, 375.071, 52772.423 24/11/08,18:49:40,01,09,1, 11.9,1,1, 10.450, 10583.273, 375.063, 52772.390 24/11/08,18:49:40,02,09,1, 11.9,1,1, 10.450, 10583.292, 375.095, 52772.455 24/11/08,18:49:40,03,09,1, 11.9,1,1, 10.450, 10583.312, 375.062, 52772.383 24/11/08,18:49:40,04,09,1, 11.9,1,1, 10.450, 10583.283, 375.059, 52772.403 24/11/08,18:49:40,05,09,1, 11.9,1,1, 10.450, 10583.283, 375.077, 52772.390 24/11/08,18:49:40,06,09,1, 11.9,1,1, 10.450, 10583.276, 375.059, 52772.362 24/11/08,18:49:40,07,09,1, 11.9,1,1, 10.450, 10583.260, 375.043, 52772.384 24/11/08,18:49:40,08,09,1, 11.9,1,1, 10.450, 10583.260, 375.062, 52772.402 24/11/08,18:49:40,09,09,1, 11.9,1,1, 10.450, 10583.243, 375.044, 52772.390 24/11/08,18:49:40,10,09,1, 11.9,1,1, 10.450, 10583.238, 375.051, 52772.364 24/11/08,18:49:40,11,09,1, 11.9,1,1, 10.450, 10583.205, 375.041, 52772.367 24/11/08,18:49:40,12,09,1, 11.9,1,1, 10.450, 10583.216, 375.080, 52772.385 24/11/08,18:49:40,13,09,1, 11.9,1,1, 10.450, 10583.207, 375.037, 52772.454 24/11/08,18:49:40,14,09,1, 11.9,1,1, 10.450, 10583.195, 375.047, 52772.394 24/11/08,18:49:40,15,09,1, 11.9,1,1, 10.450, 10583.197, 375.021, 52772.369 24/11/08,18:49:40,16,09,1, 11.9,1,1, 10.450, 10583.195, 375.045, 52772.413 24/11/08,18:49:40,17,09,1, 11.9,1,1, 10.450, 10583.205, 375.027, 52772.386 24/11/08,18:49:40,18,09,1, 11.9,1,1, 10.450, 10583.186, 375.041, 52772.408 24/11/08,18:49:40,19,09,1, 11.9,1,1, 10.450, 10583.157, 375.028, 52772.390 24/11/08,18:49:41,00,09,1, 11.9,1,1, 10.451, 10583.153, 375.028, 52772.390 24/11/08,18:49:41,01,09,1, 11.9,1,1, 10.451, 10583.149, 375.042, 52772.347 24/11/08,18:49:41,02,09,1, 11.9,1,1, 10.451, 10583.142, 374.999, 52772.366 24/11/08,18:49:41,03,09,1, 11.9,1,1, 10.451, 10583.124, 375.001, 52772.381 24/11/08,18:49:41,04,09,1, 11.9,1,1, 10.451, 10583.098, 375.012, 52772.418 24/11/08,18:49:41,05,09,1, 11.9,1,1, 10.451, 10583.129, 375.011, 52772.420 24/11/08,18:49:41,06,09,1, 11.9,1,1, 10.451, 10583.118, 375.001, 52772.455 24/11/08,18:49:41,07,09,1, 11.9,1,1, 10.451, 10583.072, 374.995, 52772.386 24/11/08,18:49:41,08,09,1, 11.9,1,1, 10.451, 10583.094, 374.990, 52772.313 24/11/08,18:49:41,09,09,1, 11.9,1,1, 10.451, 10583.063, 374.984, 52772.294 24/11/08,18:49:41,10,09,1, 11.9,1,1, 10.451, 10583.049, 374.962, 52772.354 24/11/08,18:49:41,11,09,1, 11.9,1,1, 10.451, 10583.050, 374.969, 52772.347 24/11/08,18:49:41,12,09,1, 11.9,1,1, 10.451, 10583.060, 374.973, 52772.355 24/11/08,18:49:41,13,09,1, 11.9,1,1, 10.451, 10583.035, 374.984, 52772.347 24/11/08,18:49:41,14,09,1, 11.9,1,1, 10.451, 10583.052, 374.988, 52772.355 24/11/08,18:49:41,15,09,1, 11.9,1,1, 10.451, 10583.030, 374.990, 52772.398 24/11/08,18:49:41,16,09,1, 11.9,1,1, 10.451, 10583.035, 374.942, 52772.325 24/11/08,18:49:41,17,09,1, 11.9,1,1, 10.451, 10583.012, 374.964, 52772.279 24/11/08,18:49:41,18,09,1, 11.9,1,1, 10.451, 10582.987, 374.949, 52772.360 24/11/08,18:49:41,19,09,1, 11.9,1,1, 10.451, 10582.992, 374.969, 52772.383 24/11/08,18:49:42,00,09,1, 12.0,1,1, 10.451, 10582.986, 374.969, 52772.383 24/11/08,18:49:42,01,09,1, 12.0,1,1, 10.451, 10582.963, 374.930, 52772.294 24/11/08,18:49:42,02,09,1, 12.0,1,1, 10.451, 10582.971, 374.970, 52772.378 24/11/08,18:49:42,03,09,1, 12.0,1,1, 10.451, 10582.978, 374.927, 52772.340 24/11/08,18:49:42,04,09,1, 12.0,1,1, 10.451, 10582.965, 374.932, 52772.325 24/11/08,18:49:42,05,09,1, 12.0,1,1, 10.451, 10582.962, 374.936, 52772.340 24/11/08,18:49:42,06,09,1, 12.0,1,1, 10.451, 10582.949, 374.920, 52772.282 24/11/08,18:49:42,07,09,1, 12.0,1,1, 10.451, 10582.934, 374.907, 52772.365 24/11/08,18:49:42,08,09,1, 12.0,1,1, 10.451, 10582.911, 374.899, 52772.376 24/11/08,18:49:42,09,09,1, 12.0,1,1, 10.451, 10582.917, 374.916, 52772.281 24/11/08,18:49:42,10,09,1, 12.0,1,1, 10.451, 10582.905, 374.904, 52772.302 24/11/08,18:49:42,11,09,1, 12.0,1,1, 10.451, 10582.901, 374.900, 52772.321 24/11/08,18:49:42,12,09,1, 12.0,1,1, 10.451, 10582.914, 374.889, 52772.362 24/11/08,18:49:42,13,09,1, 12.0,1,1, 10.451, 10582.899, 374.885, 52772.297 24/11/08,18:49:42,14,09,1, 12.0,1,1, 10.451, 10582.875, 374.866, 52772.291 24/11/08,18:49:42,15,09,1, 12.0,1,1, 10.451, 10582.875, 374.880, 52772.306 24/11/08,18:49:42,16,09,1, 12.0,1,1, 10.451, 10582.873, 374.867, 52772.314 24/11/08,18:49:42,17,09,1, 12.0,1,1, 10.451, 10582.865, 374.900, 52772.346 24/11/08,18:49:42,18,09,1, 12.0,1,1, 10.451, 10582.870, 374.878, 52772.312 24/11/08,18:49:42,19,09,1, 12.0,1,1, 10.451, 10582.865, 374.893, 52772.290 24/11/08,18:49:43,00,10,1, 11.9,1,1, 10.453, 10582.861, 374.893, 52772.290 24/11/08,18:49:43,01,10,1, 11.9,1,1, 10.453, 10582.853, 374.856, 52772.283 24/11/08,18:49:43,02,10,1, 11.9,1,1, 10.453, 10582.876, 374.875, 52772.289 24/11/08,18:49:43,03,10,1, 11.9,1,1, 10.453, 10582.856, 374.867, 52772.272 24/11/08,18:49:43,04,10,1, 11.9,1,1, 10.453, 10582.846, 374.874, 52772.300 24/11/08,18:49:43,05,10,1, 11.9,1,1, 10.453, 10582.846, 374.857, 52772.291 24/11/08,18:49:43,06,10,1, 11.9,1,1, 10.453, 10582.818, 374.870, 52772.287 24/11/08,18:49:43,07,10,1, 11.9,1,1, 10.453, 10582.829, 374.854, 52772.293 24/11/08,18:49:43,08,10,1, 11.9,1,1, 10.453, 10582.821, 374.857, 52772.316 24/11/08,18:49:43,09,10,1, 11.9,1,1, 10.453, 10582.809, 374.851, 52772.304 24/11/08,18:49:43,10,10,1, 11.9,1,1, 10.453, 10582.797, 374.837, 52772.244 24/11/08,18:49:43,11,10,1, 11.9,1,1, 10.453, 10582.804, 374.848, 52772.284 24/11/08,18:49:43,12,10,1, 11.9,1,1, 10.453, 10582.779, 374.843, 52772.266 24/11/08,18:49:43,13,10,1, 11.9,1,1, 10.453, 10582.803, 374.831, 52772.263 24/11/08,18:49:43,14,10,1, 11.9,1,1, 10.453, 10582.797, 374.826, 52772.289 24/11/08,18:49:43,15,10,1, 11.9,1,1, 10.453, 10582.754, 374.832, 52772.269 24/11/08,18:49:43,16,10,1, 11.9,1,1, 10.453, 10582.770, 374.804, 52772.286 24/11/08,18:49:43,17,10,1, 11.9,1,1, 10.453, 10582.780, 374.806, 52772.259 24/11/08,18:49:43,18,10,1, 11.9,1,1, 10.453, 10582.772, 374.798, 52772.266 24/11/08,18:49:43,19,10,1, 11.9,1,1, 10.453, 10582.762, 374.807, 52772.278 24/11/08,18:49:44,00,10,1, 12.0,1,1, 10.450, 10582.761, 374.807, 52772.278 24/11/08,18:49:44,01,10,1, 12.0,1,1, 10.450, 10582.715, 374.806, 52772.292 24/11/08,18:49:44,02,10,1, 12.0,1,1, 10.450, 10582.742, 374.794, 52772.300 24/11/08,18:49:44,03,10,1, 12.0,1,1, 10.450, 10582.719, 374.781, 52772.213 24/11/08,18:49:44,04,10,1, 12.0,1,1, 10.450, 10582.703, 374.785, 52772.170 24/11/08,18:49:44,05,10,1, 12.0,1,1, 10.450, 10582.701, 374.779, 52772.268 24/11/08,18:49:44,06,10,1, 12.0,1,1, 10.450, 10582.705, 374.789, 52772.276 24/11/08,18:49:44,07,10,1, 12.0,1,1, 10.450, 10582.710, 374.784, 52772.181 24/11/08,18:49:44,08,10,1, 12.0,1,1, 10.450, 10582.675, 374.787, 52772.234 24/11/08,18:49:44,09,10,1, 12.0,1,1, 10.450, 10582.666, 374.771, 52772.178 24/11/08,18:49:44,10,10,1, 12.0,1,1, 10.450, 10582.692, 374.783, 52772.293 24/11/08,18:49:44,11,10,1, 12.0,1,1, 10.450, 10582.668, 374.784, 52772.202 24/11/08,18:49:44,12,10,1, 12.0,1,1, 10.450, 10582.662, 374.762, 52772.243 24/11/08,18:49:44,13,10,1, 12.0,1,1, 10.450, 10582.672, 374.756, 52772.233 24/11/08,18:49:44,14,10,1, 12.0,1,1, 10.450, 10582.647, 374.763, 52772.242 24/11/08,18:49:44,15,10,1, 12.0,1,1, 10.450, 10582.632, 374.760, 52772.219 24/11/08,18:49:44,16,10,1, 12.0,1,1, 10.450, 10582.624, 374.770, 52772.212 24/11/08,18:49:44,17,10,1, 12.0,1,1, 10.450, 10582.628, 374.771, 52772.207 24/11/08,18:49:44,18,10,1, 12.0,1,1, 10.450, 10582.610, 374.750, 52772.245 24/11/08,18:49:44,19,10,1, 12.0,1,1, 10.450, 10582.592, 374.745, 52772.236 24/11/08,18:49:45,00,09,1, 11.9,1,1, 10.446, 10582.585, 374.745, 52772.236 24/11/08,18:49:45,01,09,1, 11.9,1,1, 10.446, 10582.610, 374.733, 52772.189 24/11/08,18:49:45,02,09,1, 11.9,1,1, 10.446, 10582.586, 374.740, 52772.272 24/11/08,18:49:45,03,09,1, 11.9,1,1, 10.446, 10582.604, 374.734, 52772.224 24/11/08,18:49:45,04,09,1, 11.9,1,1, 10.446, 10582.574, 374.716, 52772.248 24/11/08,18:49:45,05,09,1, 11.9,1,1, 10.446, 10582.562, 374.724, 52772.196 24/11/08,18:49:45,06,09,1, 11.9,1,1, 10.446, 10582.576, 374.720, 52772.230 24/11/08,18:49:45,07,09,1, 11.9,1,1, 10.446, 10582.576, 374.738, 52772.277 24/11/08,18:49:45,08,09,1, 11.9,1,1, 10.446, 10582.533, 374.716, 52772.247 24/11/08,18:49:45,09,09,1, 11.9,1,1, 10.446, 10582.542, 374.692, 52772.162 24/11/08,18:49:45,10,09,1, 11.9,1,1, 10.446, 10582.531, 374.707, 52772.215 24/11/08,18:49:45,11,09,1, 11.9,1,1, 10.446, 10582.539, 374.687, 52772.207 24/11/08,18:49:45,12,09,1, 11.9,1,1, 10.446, 10582.485, 374.727, 52772.223 24/11/08,18:49:45,13,09,1, 11.9,1,1, 10.446, 10582.515, 374.700, 52772.249 24/11/08,18:49:45,14,09,1, 11.9,1,1, 10.446, 10582.522, 374.678, 52772.172 24/11/08,18:49:45,15,09,1, 11.9,1,1, 10.446, 10582.479, 374.695, 52772.273 24/11/08,18:49:45,16,09,1, 11.9,1,1, 10.446, 10582.490, 374.667, 52772.261 24/11/08,18:49:45,17,09,1, 11.9,1,1, 10.446, 10582.479, 374.672, 52772.167 24/11/08,18:49:45,18,09,1, 11.9,1,1, 10.446, 10582.462, 374.690, 52772.148 24/11/08,18:49:45,19,09,1, 11.9,1,1, 10.446, 10582.455, 374.676, 52772.248 24/11/08,18:49:46,00,09,1, 11.9,1,1, 10.448, 10582.452, 374.676, 52772.248 24/11/08,18:49:46,01,09,1, 11.9,1,1, 10.448, 10582.435, 374.664, 52772.184 24/11/08,18:49:46,02,09,1, 11.9,1,1, 10.448, 10582.414, 374.650, 52772.169 24/11/08,18:49:46,03,09,1, 11.9,1,1, 10.448, 10582.418, 374.651, 52772.201 24/11/08,18:49:46,04,09,1, 11.9,1,1, 10.448, 10582.414, 374.644, 52772.220 24/11/08,18:49:46,05,09,1, 11.9,1,1, 10.448, 10582.373, 374.659, 52772.161 24/11/08,18:49:46,06,09,1, 11.9,1,1, 10.448, 10582.381, 374.627, 52772.086 24/11/08,18:49:46,07,09,1, 11.9,1,1, 10.448, 10582.381, 374.638, 52772.118 24/11/08,18:49:46,08,09,1, 11.9,1,1, 10.448, 10582.377, 374.636, 52772.176 24/11/08,18:49:46,09,09,1, 11.9,1,1, 10.448, 10582.356, 374.633, 52772.139 24/11/08,18:49:46,10,09,1, 11.9,1,1, 10.448, 10582.346, 374.631, 52772.128 24/11/08,18:49:46,11,09,1, 11.9,1,1, 10.448, 10582.345, 374.639, 52772.140 24/11/08,18:49:46,12,09,1, 11.9,1,1, 10.448, 10582.366, 374.636, 52772.160 24/11/08,18:49:46,13,09,1, 11.9,1,1, 10.448, 10582.337, 374.640, 52772.148 24/11/08,18:49:46,14,09,1, 11.9,1,1, 10.448, 10582.333, 374.647, 52772.150 24/11/08,18:49:46,15,09,1, 11.9,1,1, 10.448, 10582.355, 374.618, 52772.115 24/11/08,18:49:46,16,09,1, 11.9,1,1, 10.448, 10582.345, 374.609, 52772.196 24/11/08,18:49:46,17,09,1, 11.9,1,1, 10.448, 10582.324, 374.607, 52772.211 24/11/08,18:49:46,18,09,1, 11.9,1,1, 10.448, 10582.345, 374.598, 52772.150 24/11/08,18:49:46,19,09,1, 11.9,1,1, 10.448, 10582.341, 374.616, 52772.181 24/11/08,18:49:47,00,10,1, 11.9,1,1, 10.449, 10582.335, 374.616, 52772.181 24/11/08,18:49:47,01,10,1, 11.9,1,1, 10.449, 10582.297, 374.596, 52772.097 24/11/08,18:49:47,02,10,1, 11.9,1,1, 10.449, 10582.309, 374.576, 52772.161 24/11/08,18:49:47,03,10,1, 11.9,1,1, 10.449, 10582.288, 374.569, 52772.087 24/11/08,18:49:47,04,10,1, 11.9,1,1, 10.449, 10582.286, 374.579, 52772.193 24/11/08,18:49:47,05,10,1, 11.9,1,1, 10.449, 10582.283, 374.578, 52772.211 24/11/08,18:49:47,06,10,1, 11.9,1,1, 10.449, 10582.263, 374.573, 52772.074 24/11/08,18:49:47,07,10,1, 11.9,1,1, 10.449, 10582.266, 374.579, 52772.170 24/11/08,18:49:47,08,10,1, 11.9,1,1, 10.449, 10582.277, 374.547, 52772.142 24/11/08,18:49:47,09,10,1, 11.9,1,1, 10.449, 10582.258, 374.561, 52772.174 24/11/08,18:49:47,10,10,1, 11.9,1,1, 10.449, 10582.259, 374.543, 52772.098 24/11/08,18:49:47,11,10,1, 11.9,1,1, 10.449, 10582.231, 374.549, 52772.176 24/11/08,18:49:47,12,10,1, 11.9,1,1, 10.449, 10582.228, 374.551, 52772.174 24/11/08,18:49:47,13,10,1, 11.9,1,1, 10.449, 10582.231, 374.540, 52772.090 24/11/08,18:49:47,14,10,1, 11.9,1,1, 10.449, 10582.202, 374.545, 52772.066 24/11/08,18:49:47,15,10,1, 11.9,1,1, 10.449, 10582.187, 374.532, 52772.116 24/11/08,18:49:47,16,10,1, 11.9,1,1, 10.449, 10582.218, 374.518, 52772.112 24/11/08,18:49:47,17,10,1, 11.9,1,1, 10.449, 10582.194, 374.516, 52772.117 24/11/08,18:49:47,18,10,1, 11.9,1,1, 10.449, 10582.184, 374.516, 52772.123 24/11/08,18:49:47,19,10,1, 11.9,1,1, 10.449, 10582.177, 374.512, 52772.063 24/11/08,18:49:48,00,09,1, 11.9,1,1, 10.446, 10582.176, 374.512, 52772.063 24/11/08,18:49:48,01,09,1, 11.9,1,1, 10.446, 10582.174, 374.510, 52772.118 24/11/08,18:49:48,02,09,1, 11.9,1,1, 10.446, 10582.154, 374.494, 52772.147 24/11/08,18:49:48,03,09,1, 11.9,1,1, 10.446, 10582.145, 374.494, 52772.076 24/11/08,18:49:48,04,09,1, 11.9,1,1, 10.446, 10582.165, 374.511, 52772.134 24/11/08,18:49:48,05,09,1, 11.9,1,1, 10.446, 10582.157, 374.505, 52772.080 24/11/08,18:49:48,06,09,1, 11.9,1,1, 10.446, 10582.126, 374.512, 52772.084 24/11/08,18:49:48,07,09,1, 11.9,1,1, 10.446, 10582.134, 374.493, 52772.096 24/11/08,18:49:48,08,09,1, 11.9,1,1, 10.446, 10582.125, 374.475, 52772.023 24/11/08,18:49:48,09,09,1, 11.9,1,1, 10.446, 10582.085, 374.483, 52772.053 24/11/08,18:49:48,10,09,1, 11.9,1,1, 10.446, 10582.112, 374.502, 52772.131 24/11/08,18:49:48,11,09,1, 11.9,1,1, 10.446, 10582.074, 374.494, 52772.163 24/11/08,18:49:48,12,09,1, 11.9,1,1, 10.446, 10582.087, 374.478, 52772.067 24/11/08,18:49:48,13,09,1, 11.9,1,1, 10.446, 10582.071, 374.484, 52772.103 24/11/08,18:49:48,14,09,1, 11.9,1,1, 10.446, 10582.066, 374.493, 52772.089 24/11/08,18:49:48,15,09,1, 11.9,1,1, 10.446, 10582.040, 374.488, 52772.103 24/11/08,18:49:48,16,09,1, 11.9,1,1, 10.446, 10582.041, 374.478, 52772.126 24/11/08,18:49:48,17,09,1, 11.9,1,1, 10.446, 10582.022, 374.496, 52772.122 24/11/08,18:49:48,18,09,1, 11.9,1,1, 10.446, 10582.043, 374.485, 52772.044 24/11/08,18:49:48,19,09,1, 11.9,1,1, 10.446, 10582.031, 374.482, 52772.115 24/11/08,18:49:49,00,10,1, 11.9,1,1, 10.451, 10582.026, 374.482, 52772.115 24/11/08,18:49:49,01,10,1, 11.9,1,1, 10.451, 10582.007, 374.442, 52772.076 24/11/08,18:49:49,02,10,1, 11.9,1,1, 10.451, 10581.998, 374.447, 52772.109 24/11/08,18:49:49,03,10,1, 11.9,1,1, 10.451, 10582.000, 374.440, 52772.158 24/11/08,18:49:49,04,10,1, 11.9,1,1, 10.451, 10581.957, 374.447, 52772.136 24/11/08,18:49:49,05,10,1, 11.9,1,1, 10.451, 10581.989, 374.433, 52772.061 24/11/08,18:49:49,06,10,1, 11.9,1,1, 10.451, 10581.966, 374.445, 52772.051 24/11/08,18:49:49,07,10,1, 11.9,1,1, 10.451, 10581.954, 374.447, 52772.106 24/11/08,18:49:49,08,10,1, 11.9,1,1, 10.451, 10581.969, 374.439, 52772.161 24/11/08,18:49:49,09,10,1, 11.9,1,1, 10.451, 10581.946, 374.434, 52772.095 24/11/08,18:49:49,10,10,1, 11.9,1,1, 10.451, 10581.953, 374.436, 52772.076 24/11/08,18:49:49,11,10,1, 11.9,1,1, 10.451, 10581.940, 374.428, 52772.069 24/11/08,18:49:49,12,10,1, 11.9,1,1, 10.451, 10581.913, 374.415, 52772.120 24/11/08,18:49:49,13,10,1, 11.9,1,1, 10.451, 10581.929, 374.420, 52772.075 24/11/08,18:49:49,14,10,1, 11.9,1,1, 10.451, 10581.920, 374.413, 52772.117 24/11/08,18:49:49,15,10,1, 11.9,1,1, 10.451, 10581.918, 374.422, 52772.161 24/11/08,18:49:49,16,10,1, 11.9,1,1, 10.451, 10581.910, 374.398, 52772.041 24/11/08,18:49:49,17,10,1, 11.9,1,1, 10.451, 10581.884, 374.411, 52772.158 24/11/08,18:49:49,18,10,1, 11.9,1,1, 10.451, 10581.887, 374.402, 52772.002 24/11/08,18:49:49,19,10,1, 11.9,1,1, 10.451, 10581.891, 374.392, 52772.124 24/11/08,18:49:50,00,10,1, 11.9,1,1, 10.448, 10581.884, 374.392, 52772.124 24/11/08,18:49:50,01,10,1, 11.9,1,1, 10.448, 10581.868, 374.383, 52772.062 24/11/08,18:49:50,02,10,1, 11.9,1,1, 10.448, 10581.879, 374.372, 52772.045 24/11/08,18:49:50,03,10,1, 11.9,1,1, 10.448, 10581.866, 374.336, 52772.055 24/11/08,18:49:50,04,10,1, 11.9,1,1, 10.448, 10581.846, 374.361, 52772.092 24/11/08,18:49:50,05,10,1, 11.9,1,1, 10.448, 10581.849, 374.393, 52772.102 24/11/08,18:49:50,06,10,1, 11.9,1,1, 10.448, 10581.817, 374.377, 52772.110 24/11/08,18:49:50,07,10,1, 11.9,1,1, 10.448, 10581.806, 374.390, 52772.056 24/11/08,18:49:50,08,10,1, 11.9,1,1, 10.448, 10581.810, 374.365, 52772.064 24/11/08,18:49:50,09,10,1, 11.9,1,1, 10.448, 10581.801, 374.339, 52772.096 24/11/08,18:49:50,10,10,1, 11.9,1,1, 10.448, 10581.791, 374.367, 52772.097 24/11/08,18:49:50,11,10,1, 11.9,1,1, 10.448, 10581.786, 374.353, 52772.028 24/11/08,18:49:50,12,10,1, 11.9,1,1, 10.448, 10581.768, 374.349, 52772.075 24/11/08,18:49:50,13,10,1, 11.9,1,1, 10.448, 10581.757, 374.339, 52772.102 24/11/08,18:49:50,14,10,1, 11.9,1,1, 10.448, 10581.748, 374.357, 52772.037 24/11/08,18:49:50,15,10,1, 11.9,1,1, 10.448, 10581.785, 374.337, 52772.053 24/11/08,18:49:50,16,10,1, 11.9,1,1, 10.448, 10581.756, 374.326, 52772.045 24/11/08,18:49:50,17,10,1, 11.9,1,1, 10.448, 10581.761, 374.320, 52772.077 24/11/08,18:49:50,18,10,1, 11.9,1,1, 10.448, 10581.737, 374.333, 52772.094 24/11/08,18:49:50,19,10,1, 11.9,1,1, 10.448, 10581.749, 374.312, 52772.005 24/11/08,18:49:51,00,10,1, 11.8,1,1, 10.449, 10581.743, 374.312, 52772.005 24/11/08,18:49:51,01,10,1, 11.8,1,1, 10.449, 10581.721, 374.326, 52772.127 24/11/08,18:49:51,02,10,1, 11.8,1,1, 10.449, 10581.713, 374.310, 52772.097 24/11/08,18:49:51,03,10,1, 11.8,1,1, 10.449, 10581.702, 374.298, 52772.057 24/11/08,18:49:51,04,10,1, 11.8,1,1, 10.449, 10581.714, 374.300, 52772.054 24/11/08,18:49:51,05,10,1, 11.8,1,1, 10.449, 10581.708, 374.291, 52772.040 24/11/08,18:49:51,06,10,1, 11.8,1,1, 10.449, 10581.703, 374.294, 52772.153 24/11/08,18:49:51,07,10,1, 11.8,1,1, 10.449, 10581.690, 374.285, 52772.087 24/11/08,18:49:51,08,10,1, 11.8,1,1, 10.449, 10581.697, 374.255, 52772.068 24/11/08,18:49:51,09,10,1, 11.8,1,1, 10.449, 10581.658, 374.272, 52772.101 24/11/08,18:49:51,10,10,1, 11.8,1,1, 10.449, 10581.674, 374.271, 52772.097 24/11/08,18:49:51,11,10,1, 11.8,1,1, 10.449, 10581.637, 374.266, 52772.065 24/11/08,18:49:51,12,10,1, 11.8,1,1, 10.449, 10581.631, 374.298, 52772.029 24/11/08,18:49:51,13,10,1, 11.8,1,1, 10.449, 10581.660, 374.271, 52772.023 24/11/08,18:49:51,14,10,1, 11.8,1,1, 10.449, 10581.645, 374.281, 52772.104 24/11/08,18:49:51,15,10,1, 11.8,1,1, 10.449, 10581.628, 374.268, 52772.074 24/11/08,18:49:51,16,10,1, 11.8,1,1, 10.449, 10581.598, 374.269, 52772.065 24/11/08,18:49:51,17,10,1, 11.8,1,1, 10.449, 10581.624, 374.263, 52772.073 24/11/08,18:49:51,18,10,1, 11.8,1,1, 10.449, 10581.611, 374.253, 52772.018 24/11/08,18:49:51,19,10,1, 11.8,1,1, 10.449, 10581.594, 374.250, 52772.066 24/11/08,18:49:52,00,09,1, 11.9,1,1, 10.447, 10581.592, 374.250, 52772.066 24/11/08,18:49:52,01,09,1, 11.9,1,1, 10.447, 10581.602, 374.234, 52772.034 24/11/08,18:49:52,02,09,1, 11.9,1,1, 10.447, 10581.610, 374.246, 52771.962 24/11/08,18:49:52,03,09,1, 11.9,1,1, 10.447, 10581.596, 374.244, 52772.032 24/11/08,18:49:52,04,09,1, 11.9,1,1, 10.447, 10581.592, 374.232, 52772.000 24/11/08,18:49:52,05,09,1, 11.9,1,1, 10.447, 10581.569, 374.229, 52771.949 24/11/08,18:49:52,06,09,1, 11.9,1,1, 10.447, 10581.565, 374.224, 52771.980 24/11/08,18:49:52,07,09,1, 11.9,1,1, 10.447, 10581.546, 374.233, 52772.101 24/11/08,18:49:52,08,09,1, 11.9,1,1, 10.447, 10581.562, 374.217, 52772.012 24/11/08,18:49:52,09,09,1, 11.9,1,1, 10.447, 10581.549, 374.227, 52772.076 24/11/08,18:49:52,10,09,1, 11.9,1,1, 10.447, 10581.538, 374.223, 52772.045 24/11/08,18:49:52,11,09,1, 11.9,1,1, 10.447, 10581.516, 374.220, 52772.043 24/11/08,18:49:52,12,09,1, 11.9,1,1, 10.447, 10581.531, 374.202, 52772.062 24/11/08,18:49:52,13,09,1, 11.9,1,1, 10.447, 10581.497, 374.207, 52771.969 24/11/08,18:49:52,14,09,1, 11.9,1,1, 10.447, 10581.528, 374.210, 52772.045 24/11/08,18:49:52,15,09,1, 11.9,1,1, 10.447, 10581.496, 374.200, 52772.043 24/11/08,18:49:52,16,09,1, 11.9,1,1, 10.447, 10581.466, 374.196, 52772.037 24/11/08,18:49:52,17,09,1, 11.9,1,1, 10.447, 10581.497, 374.181, 52772.006 24/11/08,18:49:52,18,09,1, 11.9,1,1, 10.447, 10581.486, 374.182, 52771.986 24/11/08,18:49:52,19,09,1, 11.9,1,1, 10.447, 10581.476, 374.172, 52772.004 24/11/08,18:49:53,00,10,1, 11.9,1,1, 10.447, 10581.475, 374.172, 52772.004 24/11/08,18:49:53,01,10,1, 11.9,1,1, 10.447, 10581.455, 374.187, 52772.054 24/11/08,18:49:53,02,10,1, 11.9,1,1, 10.447, 10581.460, 374.171, 52772.013 24/11/08,18:49:53,03,10,1, 11.9,1,1, 10.447, 10581.446, 374.170, 52771.974 24/11/08,18:49:53,04,10,1, 11.9,1,1, 10.447, 10581.456, 374.138, 52772.019 24/11/08,18:49:53,05,10,1, 11.9,1,1, 10.447, 10581.438, 374.142, 52771.975 24/11/08,18:49:53,06,10,1, 11.9,1,1, 10.447, 10581.412, 374.146, 52772.021 24/11/08,18:49:53,07,10,1, 11.9,1,1, 10.447, 10581.438, 374.128, 52772.017 24/11/08,18:49:53,08,10,1, 11.9,1,1, 10.447, 10581.412, 374.123, 52772.024 24/11/08,18:49:53,09,10,1, 11.9,1,1, 10.447, 10581.393, 374.125, 52772.008 24/11/08,18:49:53,10,10,1, 11.9,1,1, 10.447, 10581.418, 374.131, 52771.993 24/11/08,18:49:53,11,10,1, 11.9,1,1, 10.447, 10581.416, 374.110, 52771.953 24/11/08,18:49:53,12,10,1, 11.9,1,1, 10.447, 10581.393, 374.104, 52771.976 24/11/08,18:49:53,13,10,1, 11.9,1,1, 10.447, 10581.368, 374.131, 52772.031 24/11/08,18:49:53,14,10,1, 11.9,1,1, 10.447, 10581.371, 374.112, 52771.992 24/11/08,18:49:53,15,10,1, 11.9,1,1, 10.447, 10581.391, 374.094, 52771.965 24/11/08,18:49:53,16,10,1, 11.9,1,1, 10.447, 10581.373, 374.095, 52772.043 24/11/08,18:49:53,17,10,1, 11.9,1,1, 10.447, 10581.365, 374.110, 52772.040 24/11/08,18:49:53,18,10,1, 11.9,1,1, 10.447, 10581.384, 374.089, 52771.951 24/11/08,18:49:53,19,10,1, 11.9,1,1, 10.447, 10581.380, 374.121, 52771.966 24/11/08,18:49:54,00,10,1, 12.0,1,1, 10.449, 10581.375, 374.121, 52771.966 24/11/08,18:49:54,01,10,1, 12.0,1,1, 10.449, 10581.364, 374.074, 52771.934 24/11/08,18:49:54,02,10,1, 12.0,1,1, 10.449, 10581.361, 374.102, 52771.933 24/11/08,18:49:54,03,10,1, 12.0,1,1, 10.449, 10581.346, 374.072, 52771.925 24/11/08,18:49:54,04,10,1, 12.0,1,1, 10.449, 10581.350, 374.101, 52771.930 24/11/08,18:49:54,05,10,1, 12.0,1,1, 10.449, 10581.334, 374.074, 52772.014 24/11/08,18:49:54,06,10,1, 12.0,1,1, 10.449, 10581.330, 374.056, 52772.016 24/11/08,18:49:54,07,10,1, 12.0,1,1, 10.449, 10581.322, 374.072, 52771.952 24/11/08,18:49:54,08,10,1, 12.0,1,1, 10.449, 10581.322, 374.054, 52771.958 24/11/08,18:49:54,09,10,1, 12.0,1,1, 10.449, 10581.321, 374.061, 52771.947 24/11/08,18:49:54,10,10,1, 12.0,1,1, 10.449, 10581.303, 374.049, 52771.977 24/11/08,18:49:54,11,10,1, 12.0,1,1, 10.449, 10581.311, 374.024, 52771.951 24/11/08,18:49:54,12,10,1, 12.0,1,1, 10.449, 10581.279, 374.050, 52771.955 24/11/08,18:49:54,13,10,1, 12.0,1,1, 10.449, 10581.294, 374.033, 52771.904 24/11/08,18:49:54,14,10,1, 12.0,1,1, 10.449, 10581.262, 374.052, 52771.967 24/11/08,18:49:54,15,10,1, 12.0,1,1, 10.449, 10581.273, 374.021, 52771.886 24/11/08,18:49:54,16,10,1, 12.0,1,1, 10.449, 10581.257, 374.043, 52771.946 24/11/08,18:49:54,17,10,1, 12.0,1,1, 10.449, 10581.273, 374.020, 52771.919 24/11/08,18:49:54,18,10,1, 12.0,1,1, 10.449, 10581.262, 374.007, 52771.899 24/11/08,18:49:54,19,10,1, 12.0,1,1, 10.449, 10581.298, 374.023, 52771.941 24/11/08,18:49:55,00,10,1, 11.9,1,1, 10.449, 10581.292, 374.023, 52771.941 24/11/08,18:49:55,01,10,1, 11.9,1,1, 10.449, 10581.219, 374.011, 52771.970 24/11/08,18:49:55,02,10,1, 11.9,1,1, 10.449, 10581.256, 373.982, 52772.007 24/11/08,18:49:55,03,10,1, 11.9,1,1, 10.449, 10581.254, 373.995, 52772.008 24/11/08,18:49:55,04,10,1, 11.9,1,1, 10.449, 10581.245, 373.975, 52771.929 24/11/08,18:49:55,05,10,1, 11.9,1,1, 10.449, 10581.266, 373.990, 52771.904 24/11/08,18:49:55,06,10,1, 11.9,1,1, 10.449, 10581.252, 373.997, 52771.939 24/11/08,18:49:55,07,10,1, 11.9,1,1, 10.449, 10581.252, 373.996, 52771.912 24/11/08,18:49:55,08,10,1, 11.9,1,1, 10.449, 10581.232, 373.978, 52771.907 24/11/08,18:49:55,09,10,1, 11.9,1,1, 10.449, 10581.237, 373.972, 52771.936 24/11/08,18:49:55,10,10,1, 11.9,1,1, 10.449, 10581.230, 373.976, 52771.912 24/11/08,18:49:55,11,10,1, 11.9,1,1, 10.449, 10581.223, 373.951, 52771.923 24/11/08,18:49:55,12,10,1, 11.9,1,1, 10.449, 10581.229, 373.968, 52771.862 24/11/08,18:49:55,13,10,1, 11.9,1,1, 10.449, 10581.263, 373.982, 52771.974 24/11/08,18:49:55,14,10,1, 11.9,1,1, 10.449, 10581.208, 373.973, 52771.937 24/11/08,18:49:55,15,10,1, 11.9,1,1, 10.449, 10581.225, 373.948, 52771.894 24/11/08,18:49:55,16,10,1, 11.9,1,1, 10.449, 10581.244, 373.950, 52771.877 24/11/08,18:49:55,17,10,1, 11.9,1,1, 10.449, 10581.211, 373.958, 52771.946 24/11/08,18:49:55,18,10,1, 11.9,1,1, 10.449, 10581.189, 373.938, 52771.949 24/11/08,18:49:55,19,10,1, 11.9,1,1, 10.449, 10581.205, 373.955, 52771.930 24/11/08,18:49:56,00,10,1, 11.9,1,1, 10.447, 10581.200, 373.955, 52771.930 24/11/08,18:49:56,01,10,1, 11.9,1,1, 10.447, 10581.201, 373.901, 52771.830 24/11/08,18:49:56,02,10,1, 11.9,1,1, 10.447, 10581.185, 373.921, 52771.925 24/11/08,18:49:56,03,10,1, 11.9,1,1, 10.447, 10581.161, 373.922, 52771.944 24/11/08,18:49:56,04,10,1, 11.9,1,1, 10.447, 10581.161, 373.911, 52771.940 24/11/08,18:49:56,05,10,1, 11.9,1,1, 10.447, 10581.170, 373.927, 52771.905 24/11/08,18:49:56,06,10,1, 11.9,1,1, 10.447, 10581.154, 373.915, 52771.959 24/11/08,18:49:56,07,10,1, 11.9,1,1, 10.447, 10581.164, 373.910, 52771.926 24/11/08,18:49:56,08,10,1, 11.9,1,1, 10.447, 10581.149, 373.919, 52771.973 24/11/08,18:49:56,09,10,1, 11.9,1,1, 10.447, 10581.141, 373.927, 52771.996 24/11/08,18:49:56,10,10,1, 11.9,1,1, 10.447, 10581.136, 373.891, 52771.876 24/11/08,18:49:56,11,10,1, 11.9,1,1, 10.447, 10581.126, 373.910, 52771.913 24/11/08,18:49:56,12,10,1, 11.9,1,1, 10.447, 10581.118, 373.872, 52771.873 24/11/08,18:49:56,13,10,1, 11.9,1,1, 10.447, 10581.125, 373.906, 52771.902 24/11/08,18:49:56,14,10,1, 11.9,1,1, 10.447, 10581.111, 373.900, 52771.871 24/11/08,18:49:56,15,10,1, 11.9,1,1, 10.447, 10581.127, 373.903, 52771.954 24/11/08,18:49:56,16,10,1, 11.9,1,1, 10.447, 10581.107, 373.886, 52771.996 24/11/08,18:49:56,17,10,1, 11.9,1,1, 10.447, 10581.095, 373.897, 52771.880 24/11/08,18:49:56,18,10,1, 11.9,1,1, 10.447, 10581.111, 373.880, 52771.837 24/11/08,18:49:56,19,10,1, 11.9,1,1, 10.447, 10581.093, 373.885, 52771.912 24/11/08,18:49:57,00,10,1, 11.9,1,1, 10.450, 10581.092, 373.885, 52771.912 24/11/08,18:49:57,01,10,1, 11.9,1,1, 10.450, 10581.085, 373.861, 52771.965 24/11/08,18:49:57,02,10,1, 11.9,1,1, 10.450, 10581.064, 373.893, 52771.996 24/11/08,18:49:57,03,10,1, 11.9,1,1, 10.450, 10581.066, 373.896, 52772.008 24/11/08,18:49:57,04,10,1, 11.9,1,1, 10.450, 10581.091, 373.857, 52771.975 24/11/08,18:49:57,05,10,1, 11.9,1,1, 10.450, 10581.056, 373.881, 52771.944 24/11/08,18:49:57,06,10,1, 11.9,1,1, 10.450, 10581.071, 373.878, 52771.932 24/11/08,18:49:57,07,10,1, 11.9,1,1, 10.450, 10581.046, 373.869, 52771.943 24/11/08,18:49:57,08,10,1, 11.9,1,1, 10.450, 10581.064, 373.862, 52771.938 24/11/08,18:49:57,09,10,1, 11.9,1,1, 10.450, 10581.045, 373.867, 52771.910 24/11/08,18:49:57,10,10,1, 11.9,1,1, 10.450, 10581.068, 373.864, 52771.933 24/11/08,18:49:57,11,10,1, 11.9,1,1, 10.450, 10581.051, 373.855, 52771.890 24/11/08,18:49:57,12,10,1, 11.9,1,1, 10.450, 10581.023, 373.867, 52771.992 24/11/08,18:49:57,13,10,1, 11.9,1,1, 10.450, 10581.018, 373.856, 52771.962 24/11/08,18:49:57,14,10,1, 11.9,1,1, 10.450, 10581.033, 373.863, 52771.897 24/11/08,18:49:57,15,10,1, 11.9,1,1, 10.450, 10581.032, 373.856, 52771.901 24/11/08,18:49:57,16,10,1, 11.9,1,1, 10.450, 10581.023, 373.860, 52771.950 24/11/08,18:49:57,17,10,1, 11.9,1,1, 10.450, 10581.010, 373.854, 52771.954 24/11/08,18:49:57,18,10,1, 11.9,1,1, 10.450, 10580.991, 373.835, 52771.854 24/11/08,18:49:57,19,10,1, 11.9,1,1, 10.450, 10581.042, 373.851, 52771.861 24/11/08,18:49:58,00,09,1, 11.9,1,1, 10.445, 10581.042, 373.851, 52771.861 24/11/08,18:49:58,01,09,1, 11.9,1,1, 10.445, 10581.006, 373.840, 52771.997 24/11/08,18:49:58,02,09,1, 11.9,1,1, 10.445, 10581.010, 373.860, 52771.976 24/11/08,18:49:58,03,09,1, 11.9,1,1, 10.445, 10580.990, 373.842, 52771.830 24/11/08,18:49:58,04,09,1, 11.9,1,1, 10.445, 10580.999, 373.819, 52771.992 24/11/08,18:49:58,05,09,1, 11.9,1,1, 10.445, 10580.979, 373.837, 52771.960 24/11/08,18:49:58,06,09,1, 11.9,1,1, 10.445, 10580.990, 373.821, 52771.928 24/11/08,18:49:58,07,09,1, 11.9,1,1, 10.445, 10580.970, 373.838, 52771.987 24/11/08,18:49:58,08,09,1, 11.9,1,1, 10.445, 10580.964, 373.825, 52771.907 24/11/08,18:49:58,09,09,1, 11.9,1,1, 10.445, 10580.957, 373.835, 52771.893 24/11/08,18:49:58,10,09,1, 11.9,1,1, 10.445, 10580.955, 373.814, 52771.978 24/11/08,18:49:58,11,09,1, 11.9,1,1, 10.445, 10580.968, 373.789, 52771.853 24/11/08,18:49:58,12,09,1, 11.9,1,1, 10.445, 10580.952, 373.815, 52771.906 24/11/08,18:49:58,13,09,1, 11.9,1,1, 10.445, 10580.963, 373.815, 52771.904 24/11/08,18:49:58,14,09,1, 11.9,1,1, 10.445, 10580.940, 373.801, 52771.888 24/11/08,18:49:58,15,09,1, 11.9,1,1, 10.445, 10580.951, 373.785, 52771.920 24/11/08,18:49:58,16,09,1, 11.9,1,1, 10.445, 10580.960, 373.794, 52771.891 24/11/08,18:49:58,17,09,1, 11.9,1,1, 10.445, 10580.944, 373.776, 52771.924 24/11/08,18:49:58,18,09,1, 11.9,1,1, 10.445, 10580.941, 373.799, 52771.957 24/11/08,18:49:58,19,09,1, 11.9,1,1, 10.445, 10580.932, 373.796, 52771.926 24/11/08,18:49:59,00,10,1, 11.9,1,1, 10.448, 10580.925, 373.796, 52771.926 24/11/08,18:49:59,01,10,1, 11.9,1,1, 10.448, 10580.942, 373.806, 52771.906 24/11/08,18:49:59,02,10,1, 11.9,1,1, 10.448, 10580.909, 373.774, 52771.971 24/11/08,18:49:59,03,10,1, 11.9,1,1, 10.448, 10580.909, 373.760, 52771.924 24/11/08,18:49:59,04,10,1, 11.9,1,1, 10.448, 10580.893, 373.773, 52771.910 24/11/08,18:49:59,05,10,1, 11.9,1,1, 10.448, 10580.895, 373.764, 52771.914 24/11/08,18:49:59,06,10,1, 11.9,1,1, 10.448, 10580.911, 373.776, 52771.986 24/11/08,18:49:59,07,10,1, 11.9,1,1, 10.448, 10580.842, 373.793, 52771.959 24/11/08,18:49:59,08,10,1, 11.9,1,1, 10.448, 10580.889, 373.774, 52771.954 24/11/08,18:49:59,09,10,1, 11.9,1,1, 10.448, 10580.870, 373.783, 52771.902 24/11/08,18:49:59,10,10,1, 11.9,1,1, 10.448, 10580.881, 373.772, 52771.939 24/11/08,18:49:59,11,10,1, 11.9,1,1, 10.448, 10580.871, 373.771, 52771.953 24/11/08,18:49:59,12,10,1, 11.9,1,1, 10.448, 10580.868, 373.742, 52771.813 24/11/08,18:49:59,13,10,1, 11.9,1,1, 10.448, 10580.870, 373.753, 52771.836 24/11/08,18:49:59,14,10,1, 11.9,1,1, 10.448, 10580.849, 373.768, 52771.889 24/11/08,18:49:59,15,10,1, 11.9,1,1, 10.448, 10580.840, 373.757, 52771.896 24/11/08,18:49:59,16,10,1, 11.9,1,1, 10.448, 10580.841, 373.732, 52771.852 24/11/08,18:49:59,17,10,1, 11.9,1,1, 10.448, 10580.827, 373.752, 52771.844 24/11/08,18:49:59,18,10,1, 11.9,1,1, 10.448, 10580.807, 373.728, 52771.863 24/11/08,18:49:59,19,10,1, 11.9,1,1, 10.448, 10580.835, 373.722, 52771.865 24/11/08,18:50:00,00,10,1, 11.9,1,1, 10.448, 10580.833, 373.722, 52771.865 24/11/08,18:50:00,01,10,1, 11.9,1,1, 10.448, 10580.806, 373.729, 52771.828 24/11/08,18:50:00,02,10,1, 11.9,1,1, 10.448, 10580.770, 373.693, 52771.832 24/11/08,18:50:00,03,10,1, 11.9,1,1, 10.448, 10580.808, 373.702, 52771.765 24/11/08,18:50:00,04,10,1, 11.9,1,1, 10.448, 10580.802, 373.711, 52771.761 24/11/08,18:50:00,05,10,1, 11.9,1,1, 10.448, 10580.795, 373.693, 52771.734 24/11/08,18:50:00,06,10,1, 11.9,1,1, 10.448, 10580.805, 373.707, 52771.773 24/11/08,18:50:00,07,10,1, 11.9,1,1, 10.448, 10580.746, 373.689, 52771.810 24/11/08,18:50:00,08,10,1, 11.9,1,1, 10.448, 10580.760, 373.684, 52771.795 24/11/08,18:50:00,09,10,1, 11.9,1,1, 10.448, 10580.751, 373.686, 52771.835 24/11/08,18:50:00,10,10,1, 11.9,1,1, 10.448, 10580.751, 373.684, 52771.808 24/11/08,18:50:00,11,10,1, 11.9,1,1, 10.448, 10580.766, 373.674, 52771.793 24/11/08,18:50:00,12,10,1, 11.9,1,1, 10.448, 10580.724, 373.667, 52771.773 24/11/08,18:50:00,13,10,1, 11.9,1,1, 10.448, 10580.744, 373.645, 52771.803 24/11/08,18:50:00,14,10,1, 11.9,1,1, 10.448, 10580.722, 373.680, 52771.819 24/11/08,18:50:00,15,10,1, 11.9,1,1, 10.448, 10580.726, 373.678, 52771.843 24/11/08,18:50:00,16,10,1, 11.9,1,1, 10.448, 10580.715, 373.665, 52771.832 24/11/08,18:50:00,17,10,1, 11.9,1,1, 10.448, 10580.698, 373.669, 52771.805 24/11/08,18:50:00,18,10,1, 11.9,1,1, 10.448, 10580.716, 373.662, 52771.849 24/11/08,18:50:00,19,10,1, 11.9,1,1, 10.448, 10580.696, 373.668, 52771.861 24/11/08,18:50:01,00,10,1, 11.9,1,1, 10.448, 10580.691, 373.668, 52771.861 24/11/08,18:50:01,01,10,1, 11.9,1,1, 10.448, 10580.680, 373.666, 52771.881 24/11/08,18:50:01,02,10,1, 11.9,1,1, 10.448, 10580.687, 373.673, 52771.822 24/11/08,18:50:01,03,10,1, 11.9,1,1, 10.448, 10580.663, 373.639, 52771.794 24/11/08,18:50:01,04,10,1, 11.9,1,1, 10.448, 10580.664, 373.640, 52771.781 24/11/08,18:50:01,05,10,1, 11.9,1,1, 10.448, 10580.661, 373.648, 52771.788 24/11/08,18:50:01,06,10,1, 11.9,1,1, 10.448, 10580.646, 373.642, 52771.744 24/11/08,18:50:01,07,10,1, 11.9,1,1, 10.448, 10580.647, 373.653, 52771.860 24/11/08,18:50:01,08,10,1, 11.9,1,1, 10.448, 10580.632, 373.639, 52771.777 24/11/08,18:50:01,09,10,1, 11.9,1,1, 10.448, 10580.650, 373.642, 52771.783 24/11/08,18:50:01,10,10,1, 11.9,1,1, 10.448, 10580.662, 373.614, 52771.780 24/11/08,18:50:01,11,10,1, 11.9,1,1, 10.448, 10580.650, 373.622, 52771.855 24/11/08,18:50:01,12,10,1, 11.9,1,1, 10.448, 10580.637, 373.625, 52771.793 24/11/08,18:50:01,13,10,1, 11.9,1,1, 10.448, 10580.664, 373.619, 52771.848 24/11/08,18:50:01,14,10,1, 11.9,1,1, 10.448, 10580.647, 373.610, 52771.893 24/11/08,18:50:01,15,10,1, 11.9,1,1, 10.448, 10580.626, 373.620, 52771.790 24/11/08,18:50:01,16,10,1, 11.9,1,1, 10.448, 10580.630, 373.617, 52771.813 24/11/08,18:50:01,17,10,1, 11.9,1,1, 10.448, 10580.603, 373.614, 52771.794 24/11/08,18:50:01,18,10,1, 11.9,1,1, 10.448, 10580.636, 373.608, 52771.747 24/11/08,18:50:01,19,10,1, 11.9,1,1, 10.448, 10580.621, 373.621, 52771.779 24/11/08,18:50:02,00,10,1, 11.9,1,1, 10.446, 10580.616, 373.621, 52771.779 24/11/08,18:50:02,01,10,1, 11.9,1,1, 10.446, 10580.579, 373.603, 52771.775 24/11/08,18:50:02,02,10,1, 11.9,1,1, 10.446, 10580.611, 373.599, 52771.740 24/11/08,18:50:02,03,10,1, 11.9,1,1, 10.446, 10580.585, 373.609, 52771.815 24/11/08,18:50:02,04,10,1, 11.9,1,1, 10.446, 10580.561, 373.591, 52771.769 24/11/08,18:50:02,05,10,1, 11.9,1,1, 10.446, 10580.566, 373.587, 52771.778 24/11/08,18:50:02,06,10,1, 11.9,1,1, 10.446, 10580.573, 373.595, 52771.834 24/11/08,18:50:02,07,10,1, 11.9,1,1, 10.446, 10580.559, 373.584, 52771.757 24/11/08,18:50:02,08,10,1, 11.9,1,1, 10.446, 10580.565, 373.583, 52771.763 24/11/08,18:50:02,09,10,1, 11.9,1,1, 10.446, 10580.552, 373.590, 52771.741 24/11/08,18:50:02,10,10,1, 11.9,1,1, 10.446, 10580.573, 373.585, 52771.806 24/11/08,18:50:02,11,10,1, 11.9,1,1, 10.446, 10580.565, 373.572, 52771.731 24/11/08,18:50:02,12,10,1, 11.9,1,1, 10.446, 10580.556, 373.571, 52771.749 24/11/08,18:50:02,13,10,1, 11.9,1,1, 10.446, 10580.552, 373.550, 52771.746 24/11/08,18:50:02,14,10,1, 11.9,1,1, 10.446, 10580.548, 373.570, 52771.743 24/11/08,18:50:02,15,10,1, 11.9,1,1, 10.446, 10580.542, 373.568, 52771.732 24/11/08,18:50:02,16,10,1, 11.9,1,1, 10.446, 10580.546, 373.566, 52771.796 24/11/08,18:50:02,17,10,1, 11.9,1,1, 10.446, 10580.544, 373.545, 52771.832 24/11/08,18:50:02,18,10,1, 11.9,1,1, 10.446, 10580.567, 373.550, 52771.791 24/11/08,18:50:02,19,10,1, 11.9,1,1, 10.446, 10580.523, 373.565, 52771.736 24/11/08,18:50:03,00,10,1, 11.9,1,1, 10.447, 10580.516, 373.565, 52771.736 24/11/08,18:50:03,01,10,1, 11.9,1,1, 10.447, 10580.549, 373.548, 52771.776 24/11/08,18:50:03,02,10,1, 11.9,1,1, 10.447, 10580.531, 373.539, 52771.763 24/11/08,18:50:03,03,10,1, 11.9,1,1, 10.447, 10580.499, 373.559, 52771.840 24/11/08,18:50:03,04,10,1, 11.9,1,1, 10.447, 10580.536, 373.542, 52771.846 24/11/08,18:50:03,05,10,1, 11.9,1,1, 10.447, 10580.532, 373.555, 52771.768 24/11/08,18:50:03,06,10,1, 11.9,1,1, 10.447, 10580.509, 373.536, 52771.839 24/11/08,18:50:03,07,10,1, 11.9,1,1, 10.447, 10580.490, 373.538, 52771.776 24/11/08,18:50:03,08,10,1, 11.9,1,1, 10.447, 10580.530, 373.514, 52771.555 24/11/08,18:50:03,09,10,1, 11.9,1,1, 10.447, 10580.490, 373.532, 52771.689 24/11/08,18:50:03,10,10,1, 11.9,1,1, 10.447, 10580.488, 373.531, 52771.771 24/11/08,18:50:03,11,10,1, 11.9,1,1, 10.447, 10580.468, 373.532, 52771.804 24/11/08,18:50:03,12,10,1, 11.9,1,1, 10.447, 10580.479, 373.501, 52771.745 24/11/08,18:50:03,13,10,1, 11.9,1,1, 10.447, 10580.463, 373.514, 52771.809 24/11/08,18:50:03,14,10,1, 11.9,1,1, 10.447, 10580.445, 373.518, 52771.731 24/11/08,18:50:03,15,10,1, 11.9,1,1, 10.447, 10580.471, 373.504, 52771.764 24/11/08,18:50:03,16,10,1, 11.9,1,1, 10.447, 10580.461, 373.507, 52771.769 24/11/08,18:50:03,17,10,1, 11.9,1,1, 10.447, 10580.482, 373.517, 52771.809 24/11/08,18:50:03,18,10,1, 11.9,1,1, 10.447, 10580.458, 373.512, 52771.811 24/11/08,18:50:03,19,10,1, 11.9,1,1, 10.447, 10580.478, 373.509, 52771.729 24/11/08,18:50:04,00,10,1, 11.9,1,1, 10.445, 10580.474, 373.509, 52771.729 24/11/08,18:50:04,01,10,1, 11.9,1,1, 10.445, 10580.448, 373.498, 52771.758 24/11/08,18:50:04,02,10,1, 11.9,1,1, 10.445, 10580.438, 373.504, 52771.750 24/11/08,18:50:04,03,10,1, 11.9,1,1, 10.445, 10580.454, 373.500, 52771.740 24/11/08,18:50:04,04,10,1, 11.9,1,1, 10.445, 10580.446, 373.494, 52771.751 24/11/08,18:50:04,05,10,1, 11.9,1,1, 10.445, 10580.470, 373.467, 52771.756 24/11/08,18:50:04,06,10,1, 11.9,1,1, 10.445, 10580.431, 373.509, 52771.842 24/11/08,18:50:04,07,10,1, 11.9,1,1, 10.445, 10580.414, 373.486, 52771.777 24/11/08,18:50:04,08,10,1, 11.9,1,1, 10.445, 10580.476, 373.487, 52771.845 24/11/08,18:50:04,09,10,1, 11.9,1,1, 10.445, 10580.437, 373.476, 52771.761 24/11/08,18:50:04,10,10,1, 11.9,1,1, 10.445, 10580.430, 373.480, 52771.763 24/11/08,18:50:04,11,10,1, 11.9,1,1, 10.445, 10580.411, 373.486, 52771.758 24/11/08,18:50:04,12,10,1, 11.9,1,1, 10.445, 10580.436, 373.470, 52771.778 24/11/08,18:50:04,13,10,1, 11.9,1,1, 10.445, 10580.429, 373.479, 52771.748 24/11/08,18:50:04,14,10,1, 11.9,1,1, 10.445, 10580.444, 373.489, 52771.784 24/11/08,18:50:04,15,10,1, 11.9,1,1, 10.445, 10580.419, 373.498, 52771.791 24/11/08,18:50:04,16,10,1, 11.9,1,1, 10.445, 10580.371, 373.482, 52771.731 24/11/08,18:50:04,17,10,1, 11.9,1,1, 10.445, 10580.392, 373.469, 52771.765 24/11/08,18:50:04,18,10,1, 11.9,1,1, 10.445, 10580.380, 373.462, 52771.773 24/11/08,18:50:04,19,10,1, 11.9,1,1, 10.445, 10580.395, 373.458, 52771.721 24/11/08,18:50:05,00,10,1, 11.9,1,1, 10.450, 10580.391, 373.458, 52771.721 24/11/08,18:50:05,01,10,1, 11.9,1,1, 10.450, 10580.388, 373.462, 52771.769 24/11/08,18:50:05,02,10,1, 11.9,1,1, 10.450, 10580.376, 373.458, 52771.732 24/11/08,18:50:05,03,10,1, 11.9,1,1, 10.450, 10580.375, 373.469, 52771.771 24/11/08,18:50:05,04,10,1, 11.9,1,1, 10.450, 10580.361, 373.456, 52771.778 24/11/08,18:50:05,05,10,1, 11.9,1,1, 10.450, 10580.350, 373.466, 52771.711 24/11/08,18:50:05,06,10,1, 11.9,1,1, 10.450, 10580.359, 373.436, 52771.710 24/11/08,18:50:05,07,10,1, 11.9,1,1, 10.450, 10580.350, 373.427, 52771.695 24/11/08,18:50:05,08,10,1, 11.9,1,1, 10.450, 10580.352, 373.445, 52771.772 24/11/08,18:50:05,09,10,1, 11.9,1,1, 10.450, 10580.335, 373.435, 52771.794 24/11/08,18:50:05,10,10,1, 11.9,1,1, 10.450, 10580.343, 373.426, 52771.724 24/11/08,18:50:05,11,10,1, 11.9,1,1, 10.450, 10580.327, 373.426, 52771.740 24/11/08,18:50:05,12,10,1, 11.9,1,1, 10.450, 10580.321, 373.425, 52771.699 24/11/08,18:50:05,13,10,1, 11.9,1,1, 10.450, 10580.330, 373.423, 52771.745 24/11/08,18:50:05,14,10,1, 11.9,1,1, 10.450, 10580.314, 373.429, 52771.726 24/11/08,18:50:05,15,10,1, 11.9,1,1, 10.450, 10580.300, 373.416, 52771.727 24/11/08,18:50:05,16,10,1, 11.9,1,1, 10.450, 10580.301, 373.406, 52771.739 24/11/08,18:50:05,17,10,1, 11.9,1,1, 10.450, 10580.321, 373.375, 52771.687 24/11/08,18:50:05,18,10,1, 11.9,1,1, 10.450, 10580.304, 373.391, 52771.738 24/11/08,18:50:05,19,10,1, 11.9,1,1, 10.450, 10580.316, 373.394, 52771.729 24/11/08,18:50:06,00,10,1, 11.9,1,1, 10.446, 10580.316, 373.394, 52771.729 24/11/08,18:50:06,01,10,1, 11.9,1,1, 10.446, 10580.291, 373.398, 52771.768 24/11/08,18:50:06,02,10,1, 11.9,1,1, 10.446, 10580.299, 373.405, 52771.729 24/11/08,18:50:06,03,10,1, 11.9,1,1, 10.446, 10580.319, 373.393, 52771.776 24/11/08,18:50:06,04,10,1, 11.9,1,1, 10.446, 10580.285, 373.391, 52771.733 24/11/08,18:50:06,05,10,1, 11.9,1,1, 10.446, 10580.286, 373.395, 52771.732 24/11/08,18:50:06,06,10,1, 11.9,1,1, 10.446, 10580.276, 373.380, 52771.809 24/11/08,18:50:06,07,10,1, 11.9,1,1, 10.446, 10580.268, 373.389, 52771.798 24/11/08,18:50:06,08,10,1, 11.9,1,1, 10.446, 10580.283, 373.379, 52771.709 24/11/08,18:50:06,09,10,1, 11.9,1,1, 10.446, 10580.238, 373.380, 52771.745 24/11/08,18:50:06,10,10,1, 11.9,1,1, 10.446, 10580.270, 373.375, 52771.796 24/11/08,18:50:06,11,10,1, 11.9,1,1, 10.446, 10580.274, 373.370, 52771.719 24/11/08,18:50:06,12,10,1, 11.9,1,1, 10.446, 10580.264, 373.373, 52771.689 24/11/08,18:50:06,13,10,1, 11.9,1,1, 10.446, 10580.253, 373.369, 52771.723 24/11/08,18:50:06,14,10,1, 11.9,1,1, 10.446, 10580.264, 373.395, 52771.798 24/11/08,18:50:06,15,10,1, 11.9,1,1, 10.446, 10580.255, 373.369, 52771.780 24/11/08,18:50:06,16,10,1, 11.9,1,1, 10.446, 10580.243, 373.376, 52771.732 24/11/08,18:50:06,17,10,1, 11.9,1,1, 10.446, 10580.252, 373.377, 52771.755 24/11/08,18:50:06,18,10,1, 11.9,1,1, 10.446, 10580.233, 373.376, 52771.774 24/11/08,18:50:06,19,10,1, 11.9,1,1, 10.446, 10580.221, 373.365, 52771.762 24/11/08,18:50:07,00,10,1, 11.9,1,1, 10.447, 10580.215, 373.365, 52771.762 24/11/08,18:50:07,01,10,1, 11.9,1,1, 10.447, 10580.208, 373.360, 52771.730 24/11/08,18:50:07,02,10,1, 11.9,1,1, 10.447, 10580.206, 373.374, 52771.705 24/11/08,18:50:07,03,10,1, 11.9,1,1, 10.447, 10580.222, 373.341, 52771.710 24/11/08,18:50:07,04,10,1, 11.9,1,1, 10.447, 10580.205, 373.353, 52771.777 24/11/08,18:50:07,05,10,1, 11.9,1,1, 10.447, 10580.227, 373.352, 52771.712 24/11/08,18:50:07,06,10,1, 11.9,1,1, 10.447, 10580.208, 373.339, 52771.658 24/11/08,18:50:07,07,10,1, 11.9,1,1, 10.447, 10580.200, 373.372, 52771.703 24/11/08,18:50:07,08,10,1, 11.9,1,1, 10.447, 10580.194, 373.363, 52771.690 24/11/08,18:50:07,09,10,1, 11.9,1,1, 10.447, 10580.183, 373.362, 52771.705 24/11/08,18:50:07,10,10,1, 11.9,1,1, 10.447, 10580.197, 373.349, 52771.786 24/11/08,18:50:07,11,10,1, 11.9,1,1, 10.447, 10580.178, 373.363, 52771.752 24/11/08,18:50:07,12,10,1, 11.9,1,1, 10.447, 10580.165, 373.346, 52771.714 24/11/08,18:50:07,13,10,1, 11.9,1,1, 10.447, 10580.194, 373.350, 52771.735 24/11/08,18:50:07,14,10,1, 11.9,1,1, 10.447, 10580.165, 373.343, 52771.696 24/11/08,18:50:07,15,10,1, 11.9,1,1, 10.447, 10580.185, 373.347, 52771.730 24/11/08,18:50:07,16,10,1, 11.9,1,1, 10.447, 10580.153, 373.336, 52771.708 24/11/08,18:50:07,17,10,1, 11.9,1,1, 10.447, 10580.175, 373.329, 52771.720 24/11/08,18:50:07,18,10,1, 11.9,1,1, 10.447, 10580.172, 373.336, 52771.724 24/11/08,18:50:07,19,10,1, 11.9,1,1, 10.447, 10580.147, 373.338, 52771.700 24/11/08,18:50:08,00,10,1, 11.9,1,1, 10.448, 10580.140, 373.338, 52771.700 24/11/08,18:50:08,01,10,1, 11.9,1,1, 10.448, 10580.138, 373.334, 52771.734 24/11/08,18:50:08,02,10,1, 11.9,1,1, 10.448, 10580.122, 373.339, 52771.695 24/11/08,18:50:08,03,10,1, 11.9,1,1, 10.448, 10580.119, 373.311, 52771.691 24/11/08,18:50:08,04,10,1, 11.9,1,1, 10.448, 10580.131, 373.352, 52771.784 24/11/08,18:50:08,05,10,1, 11.9,1,1, 10.448, 10580.124, 373.315, 52771.737 24/11/08,18:50:08,06,10,1, 11.9,1,1, 10.448, 10580.107, 373.317, 52771.720 24/11/08,18:50:08,07,10,1, 11.9,1,1, 10.448, 10580.103, 373.319, 52771.733 24/11/08,18:50:08,08,10,1, 11.9,1,1, 10.448, 10580.111, 373.297, 52771.738 24/11/08,18:50:08,09,10,1, 11.9,1,1, 10.448, 10580.109, 373.323, 52771.750 24/11/08,18:50:08,10,10,1, 11.9,1,1, 10.448, 10580.113, 373.328, 52771.707 24/11/08,18:50:08,11,10,1, 11.9,1,1, 10.448, 10580.081, 373.304, 52771.724 24/11/08,18:50:08,12,10,1, 11.9,1,1, 10.448, 10580.074, 373.319, 52771.752 24/11/08,18:50:08,13,10,1, 11.9,1,1, 10.448, 10580.074, 373.304, 52771.754 24/11/08,18:50:08,14,10,1, 11.9,1,1, 10.448, 10580.086, 373.308, 52771.716 24/11/08,18:50:08,15,10,1, 11.9,1,1, 10.448, 10580.096, 373.323, 52771.749 24/11/08,18:50:08,16,10,1, 11.9,1,1, 10.448, 10580.094, 373.314, 52771.744 24/11/08,18:50:08,17,10,1, 11.9,1,1, 10.448, 10580.080, 373.327, 52771.775 24/11/08,18:50:08,18,10,1, 11.9,1,1, 10.448, 10580.083, 373.301, 52771.732 24/11/08,18:50:08,19,10,1, 11.9,1,1, 10.448, 10580.052, 373.292, 52771.744 24/11/08,18:50:09,00,09,1, 11.9,1,1, 10.446, 10580.049, 373.292, 52771.744 24/11/08,18:50:09,01,09,1, 11.9,1,1, 10.446, 10580.066, 373.288, 52771.755 24/11/08,18:50:09,02,09,1, 11.9,1,1, 10.446, 10580.060, 373.300, 52771.739 24/11/08,18:50:09,03,09,1, 11.9,1,1, 10.446, 10580.061, 373.297, 52771.696 24/11/08,18:50:09,04,09,1, 11.9,1,1, 10.446, 10580.063, 373.296, 52771.725 24/11/08,18:50:09,05,09,1, 11.9,1,1, 10.446, 10580.046, 373.276, 52771.715 24/11/08,18:50:09,06,09,1, 11.9,1,1, 10.446, 10580.052, 373.314, 52771.742 24/11/08,18:50:09,07,09,1, 11.9,1,1, 10.446, 10580.041, 373.276, 52771.732 24/11/08,18:50:09,08,09,1, 11.9,1,1, 10.446, 10580.029, 373.312, 52771.776 24/11/08,18:50:09,09,09,1, 11.9,1,1, 10.446, 10580.036, 373.280, 52771.663 24/11/08,18:50:09,10,09,1, 11.9,1,1, 10.446, 10580.040, 373.272, 52771.730 24/11/08,18:50:09,11,09,1, 11.9,1,1, 10.446, 10580.035, 373.272, 52771.778 24/11/08,18:50:09,12,09,1, 11.9,1,1, 10.446, 10580.045, 373.289, 52771.715 24/11/08,18:50:09,13,09,1, 11.9,1,1, 10.446, 10580.008, 373.276, 52771.744 24/11/08,18:50:09,14,09,1, 11.9,1,1, 10.446, 10580.031, 373.302, 52771.793 24/11/08,18:50:09,15,09,1, 11.9,1,1, 10.446, 10580.029, 373.281, 52771.681 24/11/08,18:50:09,16,09,1, 11.9,1,1, 10.446, 10580.014, 373.285, 52771.741 24/11/08,18:50:09,17,09,1, 11.9,1,1, 10.446, 10580.010, 373.281, 52771.698 24/11/08,18:50:09,18,09,1, 11.9,1,1, 10.446, 10579.999, 373.280, 52771.648 24/11/08,18:50:09,19,09,1, 11.9,1,1, 10.446, 10580.020, 373.286, 52771.732 24/11/08,18:50:10,00,10,1, 11.9,1,1, 10.449, 10580.015, 373.286, 52771.732 24/11/08,18:50:10,01,10,1, 11.9,1,1, 10.449, 10580.018, 373.284, 52771.796 24/11/08,18:50:10,02,10,1, 11.9,1,1, 10.449, 10580.023, 373.279, 52771.709 24/11/08,18:50:10,03,10,1, 11.9,1,1, 10.449, 10579.989, 373.275, 52771.819 24/11/08,18:50:10,04,10,1, 11.9,1,1, 10.449, 10579.996, 373.265, 52771.784 24/11/08,18:50:10,05,10,1, 11.9,1,1, 10.449, 10579.983, 373.280, 52771.730 24/11/08,18:50:10,06,10,1, 11.9,1,1, 10.449, 10579.976, 373.283, 52771.729 24/11/08,18:50:10,07,10,1, 11.9,1,1, 10.449, 10579.972, 373.278, 52771.701 24/11/08,18:50:10,08,10,1, 11.9,1,1, 10.449, 10579.974, 373.289, 52771.684 24/11/08,18:50:10,09,10,1, 11.9,1,1, 10.449, 10579.988, 373.267, 52771.752 24/11/08,18:50:10,10,10,1, 11.9,1,1, 10.449, 10579.987, 373.295, 52771.708 24/11/08,18:50:10,11,10,1, 11.9,1,1, 10.449, 10579.994, 373.281, 52771.720 24/11/08,18:50:10,12,10,1, 11.9,1,1, 10.449, 10579.980, 373.289, 52771.780 24/11/08,18:50:10,13,10,1, 11.9,1,1, 10.449, 10579.988, 373.279, 52771.709 24/11/08,18:50:10,14,10,1, 11.9,1,1, 10.449, 10579.990, 373.277, 52771.709 24/11/08,18:50:10,15,10,1, 11.9,1,1, 10.449, 10579.974, 373.277, 52771.704 24/11/08,18:50:10,16,10,1, 11.9,1,1, 10.449, 10579.987, 373.285, 52771.749 24/11/08,18:50:10,17,10,1, 11.9,1,1, 10.449, 10579.991, 373.277, 52771.734 24/11/08,18:50:10,18,10,1, 11.9,1,1, 10.449, 10579.969, 373.272, 52771.811 24/11/08,18:50:10,19,10,1, 11.9,1,1, 10.449, 10579.961, 373.250, 52771.692 24/11/08,18:50:11,00,10,1, 11.9,1,1, 10.450, 10579.957, 373.250, 52771.692 24/11/08,18:50:11,01,10,1, 11.9,1,1, 10.450, 10579.972, 373.272, 52771.673 24/11/08,18:50:11,02,10,1, 11.9,1,1, 10.450, 10579.979, 373.254, 52771.698 24/11/08,18:50:11,03,10,1, 11.9,1,1, 10.450, 10579.986, 373.264, 52771.774 24/11/08,18:50:11,04,10,1, 11.9,1,1, 10.450, 10579.963, 373.257, 52771.718 24/11/08,18:50:11,05,10,1, 11.9,1,1, 10.450, 10579.971, 373.257, 52771.730 24/11/08,18:50:11,06,10,1, 11.9,1,1, 10.450, 10579.975, 373.249, 52771.725 24/11/08,18:50:11,07,10,1, 11.9,1,1, 10.450, 10579.946, 373.283, 52771.787 24/11/08,18:50:11,08,10,1, 11.9,1,1, 10.450, 10579.952, 373.249, 52771.773 24/11/08,18:50:11,09,10,1, 11.9,1,1, 10.450, 10579.970, 373.252, 52771.638 24/11/08,18:50:11,10,10,1, 11.9,1,1, 10.450, 10579.940, 373.260, 52771.878 24/11/08,18:50:11,11,10,1, 11.9,1,1, 10.450, 10579.963, 373.250, 52771.713 24/11/08,18:50:11,12,10,1, 11.9,1,1, 10.450, 10579.977, 373.261, 52771.648 24/11/08,18:50:11,13,10,1, 11.9,1,1, 10.450, 10579.970, 373.257, 52771.686 24/11/08,18:50:11,14,10,1, 11.9,1,1, 10.450, 10579.968, 373.263, 52771.688 24/11/08,18:50:11,15,10,1, 11.9,1,1, 10.450, 10579.966, 373.271, 52771.727 24/11/08,18:50:11,16,10,1, 11.9,1,1, 10.450, 10579.965, 373.237, 52771.644 24/11/08,18:50:11,17,10,1, 11.9,1,1, 10.450, 10579.964, 373.265, 52771.666 24/11/08,18:50:11,18,10,1, 11.9,1,1, 10.450, 10579.937, 373.235, 52771.715 24/11/08,18:50:11,19,10,1, 11.9,1,1, 10.450, 10579.941, 373.234, 52771.711 24/11/08,18:50:12,00,10,1, 11.9,1,1, 10.448, 10579.940, 373.234, 52771.711 24/11/08,18:50:12,01,10,1, 11.9,1,1, 10.448, 10579.926, 373.243, 52771.776 24/11/08,18:50:12,02,10,1, 11.9,1,1, 10.448, 10579.923, 373.260, 52771.767 24/11/08,18:50:12,03,10,1, 11.9,1,1, 10.448, 10579.941, 373.237, 52771.705 24/11/08,18:50:12,04,10,1, 11.9,1,1, 10.448, 10579.933, 373.250, 52771.753 24/11/08,18:50:12,05,10,1, 11.9,1,1, 10.448, 10579.946, 373.253, 52771.740 24/11/08,18:50:12,06,10,1, 11.9,1,1, 10.448, 10579.910, 373.235, 52771.699 24/11/08,18:50:12,07,10,1, 11.9,1,1, 10.448, 10579.919, 373.249, 52771.670 24/11/08,18:50:12,08,10,1, 11.9,1,1, 10.448, 10579.920, 373.248, 52771.752 24/11/08,18:50:12,09,10,1, 11.9,1,1, 10.448, 10579.944, 373.233, 52771.714 24/11/08,18:50:12,10,10,1, 11.9,1,1, 10.448, 10579.946, 373.216, 52771.687 24/11/08,18:50:12,11,10,1, 11.9,1,1, 10.448, 10579.924, 373.229, 52771.743 24/11/08,18:50:12,12,10,1, 11.9,1,1, 10.448, 10579.936, 373.207, 52771.691 24/11/08,18:50:12,13,10,1, 11.9,1,1, 10.448, 10579.934, 373.260, 52771.683 24/11/08,18:50:12,14,10,1, 11.9,1,1, 10.448, 10579.937, 373.215, 52771.754 24/11/08,18:50:12,15,10,1, 11.9,1,1, 10.448, 10579.943, 373.219, 52771.743 24/11/08,18:50:12,16,10,1, 11.9,1,1, 10.448, 10579.925, 373.194, 52771.455 24/11/08,18:50:12,17,10,1, 11.9,1,1, 10.448, 10579.901, 373.208, 52771.788 24/11/08,18:50:12,18,10,1, 11.9,1,1, 10.448, 10579.914, 373.201, 52771.745 24/11/08,18:50:12,19,10,1, 11.9,1,1, 10.448, 10579.937, 373.206, 52771.738 24/11/08,18:50:13,00,09,1, 12.0,1,1, 10.448, 10579.932, 373.206, 52771.738 24/11/08,18:50:13,01,09,1, 12.0,1,1, 10.448, 10579.943, 373.197, 52771.739 24/11/08,18:50:13,02,09,1, 12.0,1,1, 10.448, 10579.932, 373.190, 52771.760 24/11/08,18:50:13,03,09,1, 12.0,1,1, 10.448, 10579.927, 373.195, 52771.646 24/11/08,18:50:13,04,09,1, 12.0,1,1, 10.448, 10579.944, 373.196, 52771.692 24/11/08,18:50:13,05,09,1, 12.0,1,1, 10.448, 10579.943, 373.184, 52771.698 24/11/08,18:50:13,06,09,1, 12.0,1,1, 10.448, 10579.939, 373.199, 52771.731 24/11/08,18:50:13,07,09,1, 12.0,1,1, 10.448, 10579.912, 373.193, 52771.733 24/11/08,18:50:13,08,09,1, 12.0,1,1, 10.448, 10579.924, 373.233, 52771.748 24/11/08,18:50:13,09,09,1, 12.0,1,1, 10.448, 10579.916, 373.208, 52771.691 24/11/08,18:50:13,10,09,1, 12.0,1,1, 10.448, 10579.926, 373.192, 52771.761 24/11/08,18:50:13,11,09,1, 12.0,1,1, 10.448, 10579.920, 373.186, 52771.681 24/11/08,18:50:13,12,09,1, 12.0,1,1, 10.448, 10579.929, 373.166, 52771.674 24/11/08,18:50:13,13,09,1, 12.0,1,1, 10.448, 10579.917, 373.188, 52771.640 24/11/08,18:50:13,14,09,1, 12.0,1,1, 10.448, 10579.904, 373.195, 52771.651 24/11/08,18:50:13,15,09,1, 12.0,1,1, 10.448, 10579.882, 373.209, 52771.721 24/11/08,18:50:13,16,09,1, 12.0,1,1, 10.448, 10579.910, 373.205, 52771.792 24/11/08,18:50:13,17,09,1, 12.0,1,1, 10.448, 10579.897, 373.214, 52771.727 24/11/08,18:50:13,18,09,1, 12.0,1,1, 10.448, 10579.891, 373.201, 52771.724 24/11/08,18:50:13,19,09,1, 12.0,1,1, 10.448, 10579.872, 373.199, 52771.734 24/11/08,18:50:14,00,10,1, 11.9,1,1, 10.446, 10579.865, 373.199, 52771.734 24/11/08,18:50:14,01,10,1, 11.9,1,1, 10.446, 10579.872, 373.201, 52771.730 24/11/08,18:50:14,02,10,1, 11.9,1,1, 10.446, 10579.891, 373.211, 52771.740 24/11/08,18:50:14,03,10,1, 11.9,1,1, 10.446, 10579.892, 373.201, 52771.655 24/11/08,18:50:14,04,10,1, 11.9,1,1, 10.446, 10579.872, 373.206, 52771.730 24/11/08,18:50:14,05,10,1, 11.9,1,1, 10.446, 10579.872, 373.168, 52771.691 24/11/08,18:50:14,06,10,1, 11.9,1,1, 10.446, 10579.875, 373.206, 52771.676 24/11/08,18:50:14,07,10,1, 11.9,1,1, 10.446, 10579.860, 373.193, 52771.729 24/11/08,18:50:14,08,10,1, 11.9,1,1, 10.446, 10579.879, 373.207, 52771.710 24/11/08,18:50:14,09,10,1, 11.9,1,1, 10.446, 10579.880, 373.189, 52771.700 24/11/08,18:50:14,10,10,1, 11.9,1,1, 10.446, 10579.863, 373.170, 52771.723 24/11/08,18:50:14,11,10,1, 11.9,1,1, 10.446, 10579.857, 373.183, 52771.700 24/11/08,18:50:14,12,10,1, 11.9,1,1, 10.446, 10579.872, 373.195, 52771.741 24/11/08,18:50:14,13,10,1, 11.9,1,1, 10.446, 10579.873, 373.184, 52771.729 24/11/08,18:50:14,14,10,1, 11.9,1,1, 10.446, 10579.869, 373.194, 52771.742 24/11/08,18:50:14,15,10,1, 11.9,1,1, 10.446, 10579.844, 373.170, 52771.747 24/11/08,18:50:14,16,10,1, 11.9,1,1, 10.446, 10579.869, 373.190, 52771.704 24/11/08,18:50:14,17,10,1, 11.9,1,1, 10.446, 10579.867, 373.190, 52771.716 24/11/08,18:50:14,18,10,1, 11.9,1,1, 10.446, 10579.862, 373.169, 52771.706 24/11/08,18:50:14,19,10,1, 11.9,1,1, 10.446, 10579.866, 373.164, 52771.695 24/11/08,18:50:15,00,10,1, 11.8,1,1, 10.447, 10579.865, 373.164, 52771.695 24/11/08,18:50:15,01,10,1, 11.8,1,1, 10.447, 10579.853, 373.191, 52771.798 24/11/08,18:50:15,02,10,1, 11.8,1,1, 10.447, 10579.823, 373.191, 52771.761 24/11/08,18:50:15,03,10,1, 11.8,1,1, 10.447, 10579.852, 373.183, 52771.756 24/11/08,18:50:15,04,10,1, 11.8,1,1, 10.447, 10579.858, 373.157, 52771.734 24/11/08,18:50:15,05,10,1, 11.8,1,1, 10.447, 10579.810, 373.157, 52771.751 24/11/08,18:50:15,06,10,1, 11.8,1,1, 10.447, 10579.806, 373.167, 52771.762 24/11/08,18:50:15,07,10,1, 11.8,1,1, 10.447, 10579.828, 373.158, 52771.701 24/11/08,18:50:15,08,10,1, 11.8,1,1, 10.447, 10579.838, 373.172, 52771.802 24/11/08,18:50:15,09,10,1, 11.8,1,1, 10.447, 10579.822, 373.160, 52771.795 24/11/08,18:50:15,10,10,1, 11.8,1,1, 10.447, 10579.822, 373.150, 52771.718 24/11/08,18:50:15,11,10,1, 11.8,1,1, 10.447, 10579.843, 373.146, 52771.713 24/11/08,18:50:15,12,10,1, 11.8,1,1, 10.447, 10579.807, 373.162, 52771.719 24/11/08,18:50:15,13,10,1, 11.8,1,1, 10.447, 10579.801, 373.153, 52771.640 24/11/08,18:50:15,14,10,1, 11.8,1,1, 10.447, 10579.806, 373.138, 52771.731 24/11/08,18:50:15,15,10,1, 11.8,1,1, 10.447, 10579.792, 373.142, 52771.721 24/11/08,18:50:15,16,10,1, 11.8,1,1, 10.447, 10579.799, 373.148, 52771.704 24/11/08,18:50:15,17,10,1, 11.8,1,1, 10.447, 10579.792, 373.161, 52771.731 24/11/08,18:50:15,18,10,1, 11.8,1,1, 10.447, 10579.799, 373.136, 52771.740 24/11/08,18:50:15,19,10,1, 11.8,1,1, 10.447, 10579.794, 373.151, 52771.840 24/11/08,18:50:16,00,10,1, 11.9,1,1, 10.446, 10579.790, 373.151, 52771.840 24/11/08,18:50:16,01,10,1, 11.9,1,1, 10.446, 10579.788, 373.164, 52771.755 24/11/08,18:50:16,02,10,1, 11.9,1,1, 10.446, 10579.769, 373.141, 52771.801 24/11/08,18:50:16,03,10,1, 11.9,1,1, 10.446, 10579.772, 373.134, 52771.749 24/11/08,18:50:16,04,10,1, 11.9,1,1, 10.446, 10579.764, 373.103, 52771.705 24/11/08,18:50:16,05,10,1, 11.9,1,1, 10.446, 10579.748, 373.136, 52771.766 24/11/08,18:50:16,06,10,1, 11.9,1,1, 10.446, 10579.749, 373.122, 52771.726 24/11/08,18:50:16,07,10,1, 11.9,1,1, 10.446, 10579.743, 373.154, 52771.795 24/11/08,18:50:16,08,10,1, 11.9,1,1, 10.446, 10579.712, 373.133, 52771.681 24/11/08,18:50:16,09,10,1, 11.9,1,1, 10.446, 10579.738, 373.122, 52771.796 24/11/08,18:50:16,10,10,1, 11.9,1,1, 10.446, 10579.721, 373.121, 52771.784 24/11/08,18:50:16,11,10,1, 11.9,1,1, 10.446, 10579.728, 373.131, 52771.704 24/11/08,18:50:16,12,10,1, 11.9,1,1, 10.446, 10579.722, 373.143, 52771.675 24/11/08,18:50:16,13,10,1, 11.9,1,1, 10.446, 10579.714, 373.134, 52771.733 24/11/08,18:50:16,14,10,1, 11.9,1,1, 10.446, 10579.721, 373.152, 52771.796 24/11/08,18:50:16,15,10,1, 11.9,1,1, 10.446, 10579.738, 373.146, 52771.724 24/11/08,18:50:16,16,10,1, 11.9,1,1, 10.446, 10579.714, 373.125, 52771.723 24/11/08,18:50:16,17,10,1, 11.9,1,1, 10.446, 10579.732, 373.133, 52771.781 24/11/08,18:50:16,18,10,1, 11.9,1,1, 10.446, 10579.722, 373.155, 52771.737 24/11/08,18:50:16,19,10,1, 11.9,1,1, 10.446, 10579.713, 373.127, 52771.792 24/11/08,18:50:17,00,09,1, 11.9,1,1, 10.443, 10579.706, 373.127, 52771.792 24/11/08,18:50:17,01,09,1, 11.9,1,1, 10.443, 10579.727, 373.120, 52771.740 24/11/08,18:50:17,02,09,1, 11.9,1,1, 10.443, 10579.723, 373.114, 52771.809 24/11/08,18:50:17,03,09,1, 11.9,1,1, 10.443, 10579.702, 373.101, 52771.710 24/11/08,18:50:17,04,09,1, 11.9,1,1, 10.443, 10579.718, 373.104, 52771.718 24/11/08,18:50:17,05,09,1, 11.9,1,1, 10.443, 10579.703, 373.118, 52771.722 24/11/08,18:50:17,06,09,1, 11.9,1,1, 10.443, 10579.713, 373.101, 52771.758 24/11/08,18:50:17,07,09,1, 11.9,1,1, 10.443, 10579.699, 373.098, 52771.702 24/11/08,18:50:17,08,09,1, 11.9,1,1, 10.443, 10579.710, 373.105, 52771.793 24/11/08,18:50:17,09,09,1, 11.9,1,1, 10.443, 10579.704, 373.098, 52771.741 24/11/08,18:50:17,10,09,1, 11.9,1,1, 10.443, 10579.710, 373.082, 52771.770 24/11/08,18:50:17,11,09,1, 11.9,1,1, 10.443, 10579.724, 373.094, 52771.806 24/11/08,18:50:17,12,09,1, 11.9,1,1, 10.443, 10579.720, 373.112, 52771.780 24/11/08,18:50:17,13,09,1, 11.9,1,1, 10.443, 10579.714, 373.099, 52771.735 24/11/08,18:50:17,14,09,1, 11.9,1,1, 10.443, 10579.721, 373.090, 52771.746 24/11/08,18:50:17,15,09,1, 11.9,1,1, 10.443, 10579.707, 373.077, 52771.705 24/11/08,18:50:17,16,09,1, 11.9,1,1, 10.443, 10579.690, 373.131, 52771.785 24/11/08,18:50:17,17,09,1, 11.9,1,1, 10.443, 10579.725, 373.088, 52771.707 24/11/08,18:50:17,18,09,1, 11.9,1,1, 10.443, 10579.700, 373.119, 52771.773 24/11/08,18:50:17,19,09,1, 11.9,1,1, 10.443, 10579.689, 373.120, 52771.693 24/11/08,18:50:18,00,10,1, 11.9,1,1, 10.447, 10579.681, 373.120, 52771.693 24/11/08,18:50:18,01,10,1, 11.9,1,1, 10.447, 10579.689, 373.114, 52771.726 24/11/08,18:50:18,02,10,1, 11.9,1,1, 10.447, 10579.676, 373.112, 52771.787 24/11/08,18:50:18,03,10,1, 11.9,1,1, 10.447, 10579.670, 373.115, 52771.747 24/11/08,18:50:18,04,10,1, 11.9,1,1, 10.447, 10579.655, 373.108, 52771.788 24/11/08,18:50:18,05,10,1, 11.9,1,1, 10.447, 10579.663, 373.124, 52771.802 24/11/08,18:50:18,06,10,1, 11.9,1,1, 10.447, 10579.690, 373.125, 52771.717 24/11/08,18:50:18,07,10,1, 11.9,1,1, 10.447, 10579.663, 373.112, 52771.823 24/11/08,18:50:18,08,10,1, 11.9,1,1, 10.447, 10579.654, 373.119, 52771.818 24/11/08,18:50:18,09,10,1, 11.9,1,1, 10.447, 10579.641, 373.100, 52771.705 24/11/08,18:50:18,10,10,1, 11.9,1,1, 10.447, 10579.621, 373.114, 52771.757 24/11/08,18:50:18,11,10,1, 11.9,1,1, 10.447, 10579.658, 373.092, 52771.757 24/11/08,18:50:18,12,10,1, 11.9,1,1, 10.447, 10579.661, 373.105, 52771.778 24/11/08,18:50:18,13,10,1, 11.9,1,1, 10.447, 10579.647, 373.114, 52771.755 24/11/08,18:50:18,14,10,1, 11.9,1,1, 10.447, 10579.619, 373.112, 52771.825 24/11/08,18:50:18,15,10,1, 11.9,1,1, 10.447, 10579.638, 373.085, 52771.745 24/11/08,18:50:18,16,10,1, 11.9,1,1, 10.447, 10579.621, 373.091, 52771.783 24/11/08,18:50:18,17,10,1, 11.9,1,1, 10.447, 10579.640, 373.091, 52771.767 24/11/08,18:50:18,18,10,1, 11.9,1,1, 10.447, 10579.631, 373.110, 52771.812 24/11/08,18:50:18,19,10,1, 11.9,1,1, 10.447, 10579.610, 373.103, 52771.803 24/11/08,18:50:19,00,09,1, 11.9,1,1, 10.445, 10579.606, 373.103, 52771.803 24/11/08,18:50:19,01,09,1, 11.9,1,1, 10.445, 10579.615, 373.120, 52771.728 24/11/08,18:50:19,02,09,1, 11.9,1,1, 10.445, 10579.625, 373.093, 52771.721 24/11/08,18:50:19,03,09,1, 11.9,1,1, 10.445, 10579.610, 373.092, 52771.765 24/11/08,18:50:19,04,09,1, 11.9,1,1, 10.445, 10579.575, 373.100, 52771.757 24/11/08,18:50:19,05,09,1, 11.9,1,1, 10.445, 10579.600, 373.095, 52771.766 24/11/08,18:50:19,06,09,1, 11.9,1,1, 10.445, 10579.588, 373.110, 52771.814 24/11/08,18:50:19,07,09,1, 11.9,1,1, 10.445, 10579.583, 373.087, 52771.743 24/11/08,18:50:19,08,09,1, 11.9,1,1, 10.445, 10579.578, 373.103, 52771.838 24/11/08,18:50:19,09,09,1, 11.9,1,1, 10.445, 10579.567, 373.082, 52771.795 24/11/08,18:50:19,10,09,1, 11.9,1,1, 10.445, 10579.607, 373.086, 52771.798 24/11/08,18:50:19,11,09,1, 11.9,1,1, 10.445, 10579.594, 373.096, 52771.803 24/11/08,18:50:19,12,09,1, 11.9,1,1, 10.445, 10579.587, 373.103, 52771.809 24/11/08,18:50:19,13,09,1, 11.9,1,1, 10.445, 10579.603, 373.077, 52771.779 24/11/08,18:50:19,14,09,1, 11.9,1,1, 10.445, 10579.587, 373.067, 52771.740 24/11/08,18:50:19,15,09,1, 11.9,1,1, 10.445, 10579.588, 373.083, 52771.770 24/11/08,18:50:19,16,09,1, 11.9,1,1, 10.445, 10579.577, 373.106, 52771.828 24/11/08,18:50:19,17,09,1, 11.9,1,1, 10.445, 10579.586, 373.086, 52771.793 24/11/08,18:50:19,18,09,1, 11.9,1,1, 10.445, 10579.601, 373.125, 52771.801 24/11/08,18:50:19,19,09,1, 11.9,1,1, 10.445, 10579.582, 373.092, 52771.810 24/11/08,18:50:20,00,09,1, 11.9,1,1, 10.444, 10579.581, 373.092, 52771.810 24/11/08,18:50:20,01,09,1, 11.9,1,1, 10.444, 10579.582, 373.097, 52771.820 24/11/08,18:50:20,02,09,1, 11.9,1,1, 10.444, 10579.588, 373.090, 52771.852 24/11/08,18:50:20,03,09,1, 11.9,1,1, 10.444, 10579.553, 373.111, 52771.852 24/11/08,18:50:20,04,09,1, 11.9,1,1, 10.444, 10579.541, 373.094, 52771.791 24/11/08,18:50:20,05,09,1, 11.9,1,1, 10.444, 10579.573, 373.097, 52771.723 24/11/08,18:50:20,06,09,1, 11.9,1,1, 10.444, 10579.562, 373.090, 52771.750 24/11/08,18:50:20,07,09,1, 11.9,1,1, 10.444, 10579.562, 373.120, 52771.871 24/11/08,18:50:20,08,09,1, 11.9,1,1, 10.444, 10579.547, 373.093, 52771.862 24/11/08,18:50:20,09,09,1, 11.9,1,1, 10.444, 10579.552, 373.111, 52771.859 24/11/08,18:50:20,10,09,1, 11.9,1,1, 10.444, 10579.541, 373.087, 52771.787 24/11/08,18:50:20,11,09,1, 11.9,1,1, 10.444, 10579.566, 373.110, 52771.770 24/11/08,18:50:20,12,09,1, 11.9,1,1, 10.444, 10579.502, 373.102, 52771.811 24/11/08,18:50:20,13,09,1, 11.9,1,1, 10.444, 10579.534, 373.120, 52771.835 24/11/08,18:50:20,14,09,1, 11.9,1,1, 10.444, 10579.524, 373.108, 52771.823 24/11/08,18:50:20,15,09,1, 11.9,1,1, 10.444, 10579.530, 373.118, 52771.820 24/11/08,18:50:20,16,09,1, 11.9,1,1, 10.444, 10579.530, 373.126, 52771.777 24/11/08,18:50:20,17,09,1, 11.9,1,1, 10.444, 10579.512, 373.142, 52771.862 24/11/08,18:50:20,18,09,1, 11.9,1,1, 10.444, 10579.522, 373.115, 52771.824 24/11/08,18:50:20,19,09,1, 11.9,1,1, 10.444, 10579.530, 373.114, 52771.818 24/11/08,18:50:21,00,10,1, 11.8,1,1, 10.445, 10579.523, 373.114, 52771.818 24/11/08,18:50:21,01,10,1, 11.8,1,1, 10.445, 10579.508, 373.124, 52771.815 24/11/08,18:50:21,02,10,1, 11.8,1,1, 10.445, 10579.511, 373.109, 52771.808 24/11/08,18:50:21,03,10,1, 11.8,1,1, 10.445, 10579.469, 373.112, 52771.895 24/11/08,18:50:21,04,10,1, 11.8,1,1, 10.445, 10579.491, 373.126, 52771.799 24/11/08,18:50:21,05,10,1, 11.8,1,1, 10.445, 10579.502, 373.133, 52771.875 24/11/08,18:50:21,06,10,1, 11.8,1,1, 10.445, 10579.490, 373.112, 52771.775 24/11/08,18:50:21,07,10,1, 11.8,1,1, 10.445, 10579.478, 373.117, 52771.784 24/11/08,18:50:21,08,10,1, 11.8,1,1, 10.445, 10579.489, 373.109, 52771.770 24/11/08,18:50:21,09,10,1, 11.8,1,1, 10.445, 10579.504, 373.115, 52771.920 24/11/08,18:50:21,10,10,1, 11.8,1,1, 10.445, 10579.472, 373.120, 52771.856 24/11/08,18:50:21,11,10,1, 11.8,1,1, 10.445, 10579.476, 373.104, 52771.867 24/11/08,18:50:21,12,10,1, 11.8,1,1, 10.445, 10579.472, 373.135, 52771.828 24/11/08,18:50:21,13,10,1, 11.8,1,1, 10.445, 10579.498, 373.129, 52771.889 24/11/08,18:50:21,14,10,1, 11.8,1,1, 10.445, 10579.487, 373.145, 52771.881 24/11/08,18:50:21,15,10,1, 11.8,1,1, 10.445, 10579.489, 373.108, 52771.855 24/11/08,18:50:21,16,10,1, 11.8,1,1, 10.445, 10579.473, 373.116, 52771.841 24/11/08,18:50:21,17,10,1, 11.8,1,1, 10.445, 10579.505, 373.125, 52771.860 24/11/08,18:50:21,18,10,1, 11.8,1,1, 10.445, 10579.481, 373.105, 52771.870 24/11/08,18:50:21,19,10,1, 11.8,1,1, 10.445, 10579.472, 373.085, 52771.843 24/11/08,18:50:22,00,10,1, 12.0,1,1, 10.447, 10579.464, 373.085, 52771.843 24/11/08,18:50:22,01,10,1, 12.0,1,1, 10.447, 10579.465, 373.127, 52771.833 24/11/08,18:50:22,02,10,1, 12.0,1,1, 10.447, 10579.469, 373.136, 52771.912 24/11/08,18:50:22,03,10,1, 12.0,1,1, 10.447, 10579.468, 373.098, 52771.846 24/11/08,18:50:22,04,10,1, 12.0,1,1, 10.447, 10579.458, 373.121, 52771.904 24/11/08,18:50:22,05,10,1, 12.0,1,1, 10.447, 10579.462, 373.128, 52771.927 24/11/08,18:50:22,06,10,1, 12.0,1,1, 10.447, 10579.444, 373.125, 52771.842 24/11/08,18:50:22,07,10,1, 12.0,1,1, 10.447, 10579.448, 373.115, 52771.799 24/11/08,18:50:22,08,10,1, 12.0,1,1, 10.447, 10579.449, 373.130, 52771.830 24/11/08,18:50:22,09,10,1, 12.0,1,1, 10.447, 10579.449, 373.112, 52771.833 24/11/08,18:50:22,10,10,1, 12.0,1,1, 10.447, 10579.409, 373.140, 52771.823 24/11/08,18:50:22,11,10,1, 12.0,1,1, 10.447, 10579.441, 373.107, 52771.824 24/11/08,18:50:22,12,10,1, 12.0,1,1, 10.447, 10579.448, 373.151, 52771.880 24/11/08,18:50:22,13,10,1, 12.0,1,1, 10.447, 10579.444, 373.126, 52771.833 24/11/08,18:50:22,14,10,1, 12.0,1,1, 10.447, 10579.414, 373.136, 52771.871 24/11/08,18:50:22,15,10,1, 12.0,1,1, 10.447, 10579.427, 373.148, 52771.899 24/11/08,18:50:22,16,10,1, 12.0,1,1, 10.447, 10579.426, 373.115, 52771.866 24/11/08,18:50:22,17,10,1, 12.0,1,1, 10.447, 10579.424, 373.113, 52771.860 24/11/08,18:50:22,18,10,1, 12.0,1,1, 10.447, 10579.406, 373.148, 52771.911 24/11/08,18:50:22,19,10,1, 12.0,1,1, 10.447, 10579.407, 373.137, 52771.885 24/11/08,18:50:23,00,10,1, 11.8,1,1, 10.442, 10579.406, 373.137, 52771.885 24/11/08,18:50:23,01,10,1, 11.8,1,1, 10.442, 10579.421, 373.131, 52771.799 24/11/08,18:50:23,02,10,1, 11.8,1,1, 10.442, 10579.370, 373.171, 52771.897 24/11/08,18:50:23,03,10,1, 11.8,1,1, 10.442, 10579.390, 373.161, 52771.934 24/11/08,18:50:23,04,10,1, 11.8,1,1, 10.442, 10579.408, 373.153, 52771.883 24/11/08,18:50:23,05,10,1, 11.8,1,1, 10.442, 10579.389, 373.156, 52771.865 24/11/08,18:50:23,06,10,1, 11.8,1,1, 10.442, 10579.409, 373.141, 52771.847 24/11/08,18:50:23,07,10,1, 11.8,1,1, 10.442, 10579.392, 373.156, 52771.898 24/11/08,18:50:23,08,10,1, 11.8,1,1, 10.442, 10579.402, 373.147, 52771.959 24/11/08,18:50:23,09,10,1, 11.8,1,1, 10.442, 10579.387, 373.164, 52771.933 24/11/08,18:50:23,10,10,1, 11.8,1,1, 10.442, 10579.424, 373.162, 52771.955 24/11/08,18:50:23,11,10,1, 11.8,1,1, 10.442, 10579.389, 373.174, 52771.845 24/11/08,18:50:23,12,10,1, 11.8,1,1, 10.442, 10579.408, 373.152, 52771.869 24/11/08,18:50:23,13,10,1, 11.8,1,1, 10.442, 10579.379, 373.173, 52771.947 24/11/08,18:50:23,14,10,1, 11.8,1,1, 10.442, 10579.376, 373.159, 52771.923 24/11/08,18:50:23,15,10,1, 11.8,1,1, 10.442, 10579.382, 373.150, 52771.879 24/11/08,18:50:23,16,10,1, 11.8,1,1, 10.442, 10579.391, 373.153, 52771.942 24/11/08,18:50:23,17,10,1, 11.8,1,1, 10.442, 10579.357, 373.172, 52771.923 24/11/08,18:50:23,18,10,1, 11.8,1,1, 10.442, 10579.366, 373.166, 52771.897 24/11/08,18:50:23,19,10,1, 11.8,1,1, 10.442, 10579.351, 373.176, 52771.916 24/11/08,18:50:24,00,10,1, 12.0,1,1, 10.441, 10579.348, 373.176, 52771.916 24/11/08,18:50:24,01,10,1, 12.0,1,1, 10.441, 10579.362, 373.164, 52771.924 24/11/08,18:50:24,02,10,1, 12.0,1,1, 10.441, 10579.347, 373.191, 52771.905 24/11/08,18:50:24,03,10,1, 12.0,1,1, 10.441, 10579.346, 373.197, 52771.962 24/11/08,18:50:24,04,10,1, 12.0,1,1, 10.441, 10579.335, 373.158, 52771.945 24/11/08,18:50:24,05,10,1, 12.0,1,1, 10.441, 10579.329, 373.176, 52771.863 24/11/08,18:50:24,06,10,1, 12.0,1,1, 10.441, 10579.346, 373.193, 52771.946 24/11/08,18:50:24,07,10,1, 12.0,1,1, 10.441, 10579.330, 373.182, 52771.955 24/11/08,18:50:24,08,10,1, 12.0,1,1, 10.441, 10579.332, 373.171, 52771.907 24/11/08,18:50:24,09,10,1, 12.0,1,1, 10.441, 10579.323, 373.175, 52771.894 24/11/08,18:50:24,10,10,1, 12.0,1,1, 10.441, 10579.315, 373.174, 52771.989 24/11/08,18:50:24,11,10,1, 12.0,1,1, 10.441, 10579.317, 373.199, 52771.932 24/11/08,18:50:24,12,10,1, 12.0,1,1, 10.441, 10579.323, 373.184, 52771.928 24/11/08,18:50:24,13,10,1, 12.0,1,1, 10.441, 10579.317, 373.189, 52771.927 24/11/08,18:50:24,14,10,1, 12.0,1,1, 10.441, 10579.288, 373.174, 52771.955 24/11/08,18:50:24,15,10,1, 12.0,1,1, 10.441, 10579.302, 373.191, 52771.908 24/11/08,18:50:24,16,10,1, 12.0,1,1, 10.441, 10579.273, 373.172, 52771.951 24/11/08,18:50:24,17,10,1, 12.0,1,1, 10.441, 10579.296, 373.206, 52771.914 24/11/08,18:50:24,18,10,1, 12.0,1,1, 10.441, 10579.293, 373.199, 52771.940 24/11/08,18:50:24,19,10,1, 12.0,1,1, 10.441, 10579.288, 373.192, 52771.945 24/11/08,18:50:25,00,10,1, 11.8,1,1, 10.443, 10579.281, 373.192, 52771.945 24/11/08,18:50:25,01,10,1, 11.8,1,1, 10.443, 10579.283, 373.201, 52771.927 24/11/08,18:50:25,02,10,1, 11.8,1,1, 10.443, 10579.269, 373.180, 52771.948 24/11/08,18:50:25,03,10,1, 11.8,1,1, 10.443, 10579.279, 373.219, 52771.960 24/11/08,18:50:25,04,10,1, 11.8,1,1, 10.443, 10579.270, 373.204, 52771.982 24/11/08,18:50:25,05,10,1, 11.8,1,1, 10.443, 10579.287, 373.198, 52771.909 24/11/08,18:50:25,06,10,1, 11.8,1,1, 10.443, 10579.271, 373.210, 52771.968 24/11/08,18:50:25,07,10,1, 11.8,1,1, 10.443, 10579.240, 373.187, 52772.063 24/11/08,18:50:25,08,10,1, 11.8,1,1, 10.443, 10579.295, 373.199, 52771.915 24/11/08,18:50:25,09,10,1, 11.8,1,1, 10.443, 10579.284, 373.188, 52771.958 24/11/08,18:50:25,10,10,1, 11.8,1,1, 10.443, 10579.249, 373.200, 52771.996 24/11/08,18:50:25,11,10,1, 11.8,1,1, 10.443, 10579.263, 373.211, 52771.944 24/11/08,18:50:25,12,10,1, 11.8,1,1, 10.443, 10579.264, 373.216, 52771.977 24/11/08,18:50:25,13,10,1, 11.8,1,1, 10.443, 10579.245, 373.206, 52771.929 24/11/08,18:50:25,14,10,1, 11.8,1,1, 10.443, 10579.242, 373.189, 52771.953 24/11/08,18:50:25,15,10,1, 11.8,1,1, 10.443, 10579.254, 373.215, 52771.951 24/11/08,18:50:25,16,10,1, 11.8,1,1, 10.443, 10579.230, 373.197, 52771.942 24/11/08,18:50:25,17,10,1, 11.8,1,1, 10.443, 10579.226, 373.201, 52771.930 24/11/08,18:50:25,18,10,1, 11.8,1,1, 10.443, 10579.218, 373.207, 52772.017 24/11/08,18:50:25,19,10,1, 11.8,1,1, 10.443, 10579.203, 373.218, 52772.006 24/11/08,18:50:26,00,10,1, 11.9,1,1, 10.446, 10579.197, 373.218, 52772.006 24/11/08,18:50:26,01,10,1, 11.9,1,1, 10.446, 10579.217, 373.202, 52771.962 24/11/08,18:50:26,02,10,1, 11.9,1,1, 10.446, 10579.225, 373.202, 52772.027 24/11/08,18:50:26,03,10,1, 11.9,1,1, 10.446, 10579.216, 373.177, 52771.925 24/11/08,18:50:26,04,10,1, 11.9,1,1, 10.446, 10579.189, 373.221, 52771.971 24/11/08,18:50:26,05,10,1, 11.9,1,1, 10.446, 10579.191, 373.203, 52771.934 24/11/08,18:50:26,06,10,1, 11.9,1,1, 10.446, 10579.186, 373.201, 52772.007 24/11/08,18:50:26,07,10,1, 11.9,1,1, 10.446, 10579.178, 373.212, 52772.014 24/11/08,18:50:26,08,10,1, 11.9,1,1, 10.446, 10579.217, 373.234, 52771.959 24/11/08,18:50:26,09,10,1, 11.9,1,1, 10.446, 10579.207, 373.216, 52771.921 24/11/08,18:50:26,10,10,1, 11.9,1,1, 10.446, 10579.171, 373.229, 52771.992 24/11/08,18:50:26,11,10,1, 11.9,1,1, 10.446, 10579.185, 373.231, 52771.993 24/11/08,18:50:26,12,10,1, 11.9,1,1, 10.446, 10579.163, 373.244, 52771.939 24/11/08,18:50:26,13,10,1, 11.9,1,1, 10.446, 10579.141, 373.218, 52772.032 24/11/08,18:50:26,14,10,1, 11.9,1,1, 10.446, 10579.172, 373.230, 52771.941 24/11/08,18:50:26,15,10,1, 11.9,1,1, 10.446, 10579.176, 373.215, 52771.955 24/11/08,18:50:26,16,10,1, 11.9,1,1, 10.446, 10579.142, 373.245, 52772.047 24/11/08,18:50:26,17,10,1, 11.9,1,1, 10.446, 10579.151, 373.236, 52772.006 24/11/08,18:50:26,18,10,1, 11.9,1,1, 10.446, 10579.150, 373.250, 52771.942 24/11/08,18:50:26,19,10,1, 11.9,1,1, 10.446, 10579.152, 373.238, 52772.044 24/11/08,18:50:27,00,10,1, 11.9,1,1, 10.442, 10579.147, 373.238, 52772.044 24/11/08,18:50:27,01,10,1, 11.9,1,1, 10.442, 10579.145, 373.222, 52771.923 24/11/08,18:50:27,02,10,1, 11.9,1,1, 10.442, 10579.143, 373.259, 52772.003 24/11/08,18:50:27,03,10,1, 11.9,1,1, 10.442, 10579.124, 373.258, 52772.066 24/11/08,18:50:27,04,10,1, 11.9,1,1, 10.442, 10579.136, 373.273, 52772.008 24/11/08,18:50:27,05,10,1, 11.9,1,1, 10.442, 10579.118, 373.231, 52772.024 24/11/08,18:50:27,06,10,1, 11.9,1,1, 10.442, 10579.134, 373.258, 52771.995 24/11/08,18:50:27,07,10,1, 11.9,1,1, 10.442, 10579.116, 373.255, 52772.009 24/11/08,18:50:27,08,10,1, 11.9,1,1, 10.442, 10579.132, 373.257, 52771.943 24/11/08,18:50:27,09,10,1, 11.9,1,1, 10.442, 10579.141, 373.278, 52772.064 24/11/08,18:50:27,10,10,1, 11.9,1,1, 10.442, 10579.141, 373.270, 52772.035 24/11/08,18:50:27,11,10,1, 11.9,1,1, 10.442, 10579.117, 373.276, 52772.009 24/11/08,18:50:27,12,10,1, 11.9,1,1, 10.442, 10579.133, 373.256, 52772.007 24/11/08,18:50:27,13,10,1, 11.9,1,1, 10.442, 10579.114, 373.270, 52772.038 24/11/08,18:50:27,14,10,1, 11.9,1,1, 10.442, 10579.103, 373.281, 52771.994 24/11/08,18:50:27,15,10,1, 11.9,1,1, 10.442, 10579.111, 373.260, 52772.034 24/11/08,18:50:27,16,10,1, 11.9,1,1, 10.442, 10579.102, 373.264, 52772.051 24/11/08,18:50:27,17,10,1, 11.9,1,1, 10.442, 10579.063, 373.294, 52772.163 24/11/08,18:50:27,18,10,1, 11.9,1,1, 10.442, 10579.119, 373.275, 52772.080 24/11/08,18:50:27,19,10,1, 11.9,1,1, 10.442, 10579.093, 373.282, 52771.995 24/11/08,18:50:28,00,10,1, 12.0,1,1, 10.447, 10579.089, 373.282, 52771.995 24/11/08,18:50:28,01,10,1, 12.0,1,1, 10.447, 10579.105, 373.286, 52772.048 24/11/08,18:50:28,02,10,1, 12.0,1,1, 10.447, 10579.077, 373.268, 52771.973 24/11/08,18:50:28,03,10,1, 12.0,1,1, 10.447, 10579.079, 373.310, 52772.044 24/11/08,18:50:28,04,10,1, 12.0,1,1, 10.447, 10579.096, 373.292, 52772.018 24/11/08,18:50:28,05,10,1, 12.0,1,1, 10.447, 10579.092, 373.281, 52772.147 24/11/08,18:50:28,06,10,1, 12.0,1,1, 10.447, 10579.090, 373.267, 52771.960 24/11/08,18:50:28,07,10,1, 12.0,1,1, 10.447, 10579.062, 373.280, 52771.999 24/11/08,18:50:28,08,10,1, 12.0,1,1, 10.447, 10579.087, 373.290, 52771.991 24/11/08,18:50:28,09,10,1, 12.0,1,1, 10.447, 10579.075, 373.278, 52772.044 24/11/08,18:50:28,10,10,1, 12.0,1,1, 10.447, 10579.067, 373.287, 52772.030 24/11/08,18:50:28,11,10,1, 12.0,1,1, 10.447, 10579.082, 373.293, 52771.984 24/11/08,18:50:28,12,10,1, 12.0,1,1, 10.447, 10579.050, 373.286, 52771.969 24/11/08,18:50:28,13,10,1, 12.0,1,1, 10.447, 10579.079, 373.305, 52772.019 24/11/08,18:50:28,14,10,1, 12.0,1,1, 10.447, 10579.070, 373.301, 52772.027 24/11/08,18:50:28,15,10,1, 12.0,1,1, 10.447, 10579.057, 373.297, 52772.054 24/11/08,18:50:28,16,10,1, 12.0,1,1, 10.447, 10579.077, 373.309, 52772.010 24/11/08,18:50:28,17,10,1, 12.0,1,1, 10.447, 10579.041, 373.298, 52772.039 24/11/08,18:50:28,18,10,1, 12.0,1,1, 10.447, 10579.071, 373.307, 52772.031 24/11/08,18:50:28,19,10,1, 12.0,1,1, 10.447, 10579.024, 373.307, 52771.950 24/11/08,18:50:29,00,10,1, 11.9,1,1, 10.442, 10579.022, 373.307, 52771.950 24/11/08,18:50:29,01,10,1, 11.9,1,1, 10.442, 10579.087, 373.314, 52772.008 24/11/08,18:50:29,02,10,1, 11.9,1,1, 10.442, 10579.067, 373.328, 52772.043 24/11/08,18:50:29,03,10,1, 11.9,1,1, 10.442, 10579.062, 373.334, 52772.279 24/11/08,18:50:29,04,10,1, 11.9,1,1, 10.442, 10579.083, 373.341, 52772.036 24/11/08,18:50:29,05,10,1, 11.9,1,1, 10.442, 10579.067, 373.329, 52772.005 24/11/08,18:50:29,06,10,1, 11.9,1,1, 10.442, 10579.051, 373.345, 52772.073 24/11/08,18:50:29,07,10,1, 11.9,1,1, 10.442, 10579.057, 373.334, 52772.062 24/11/08,18:50:29,08,10,1, 11.9,1,1, 10.442, 10579.043, 373.345, 52772.094 24/11/08,18:50:29,09,10,1, 11.9,1,1, 10.442, 10579.059, 373.339, 52772.082 24/11/08,18:50:29,10,10,1, 11.9,1,1, 10.442, 10579.015, 373.339, 52772.102 24/11/08,18:50:29,11,10,1, 11.9,1,1, 10.442, 10579.024, 373.354, 52772.016 24/11/08,18:50:29,12,10,1, 11.9,1,1, 10.442, 10579.040, 373.341, 52772.035 24/11/08,18:50:29,13,10,1, 11.9,1,1, 10.442, 10579.044, 373.338, 52772.016 24/11/08,18:50:29,14,10,1, 11.9,1,1, 10.442, 10579.022, 373.356, 52772.095 24/11/08,18:50:29,15,10,1, 11.9,1,1, 10.442, 10579.027, 373.374, 52772.063 24/11/08,18:50:29,16,10,1, 11.9,1,1, 10.442, 10579.003, 373.376, 52772.115 24/11/08,18:50:29,17,10,1, 11.9,1,1, 10.442, 10579.034, 373.371, 52772.108 24/11/08,18:50:29,18,10,1, 11.9,1,1, 10.442, 10579.024, 373.360, 52772.053 24/11/08,18:50:29,19,10,1, 11.9,1,1, 10.442, 10578.991, 373.393, 52772.104 24/11/08,18:50:30,00,10,1, 11.9,1,1, 10.447, 10578.989, 373.393, 52772.104 24/11/08,18:50:30,01,10,1, 11.9,1,1, 10.447, 10579.001, 373.378, 52772.108 24/11/08,18:50:30,02,10,1, 11.9,1,1, 10.447, 10579.008, 373.391, 52772.085 24/11/08,18:50:30,03,10,1, 11.9,1,1, 10.447, 10579.013, 373.404, 52772.168 24/11/08,18:50:30,04,10,1, 11.9,1,1, 10.447, 10579.011, 373.419, 52772.131 24/11/08,18:50:30,05,10,1, 11.9,1,1, 10.447, 10579.006, 373.392, 52772.132 24/11/08,18:50:30,06,10,1, 11.9,1,1, 10.447, 10579.018, 373.406, 52772.094 24/11/08,18:50:30,07,10,1, 11.9,1,1, 10.447, 10578.985, 373.400, 52772.096 24/11/08,18:50:30,08,10,1, 11.9,1,1, 10.447, 10578.995, 373.410, 52772.053 24/11/08,18:50:30,09,10,1, 11.9,1,1, 10.447, 10578.985, 373.413, 52772.058 24/11/08,18:50:30,10,10,1, 11.9,1,1, 10.447, 10579.002, 373.445, 52772.055 24/11/08,18:50:30,11,10,1, 11.9,1,1, 10.447, 10578.987, 373.417, 52772.138 24/11/08,18:50:30,12,10,1, 11.9,1,1, 10.447, 10578.986, 373.439, 52772.105 24/11/08,18:50:30,13,10,1, 11.9,1,1, 10.447, 10579.007, 373.431, 52772.158 24/11/08,18:50:30,14,10,1, 11.9,1,1, 10.447, 10578.999, 373.423, 52772.101 24/11/08,18:50:30,15,10,1, 11.9,1,1, 10.447, 10578.994, 373.428, 52772.082 24/11/08,18:50:30,16,10,1, 11.9,1,1, 10.447, 10578.983, 373.442, 52772.242 24/11/08,18:50:30,17,10,1, 11.9,1,1, 10.447, 10578.993, 373.412, 52772.085 24/11/08,18:50:30,18,10,1, 11.9,1,1, 10.447, 10578.971, 373.420, 52772.061 24/11/08,18:50:30,19,10,1, 11.9,1,1, 10.447, 10578.981, 373.455, 52772.195 24/11/08,18:50:31,00,10,1, 11.9,1,1, 10.445, 10578.980, 373.455, 52772.195 24/11/08,18:50:31,01,10,1, 11.9,1,1, 10.445, 10578.987, 373.420, 52772.088 24/11/08,18:50:31,02,10,1, 11.9,1,1, 10.445, 10578.995, 373.422, 52772.095 24/11/08,18:50:31,03,10,1, 11.9,1,1, 10.445, 10578.981, 373.457, 52772.165 24/11/08,18:50:31,04,10,1, 11.9,1,1, 10.445, 10578.974, 373.454, 52772.174 24/11/08,18:50:31,05,10,1, 11.9,1,1, 10.445, 10578.972, 373.447, 52772.129 24/11/08,18:50:31,06,10,1, 11.9,1,1, 10.445, 10578.969, 373.447, 52772.110 24/11/08,18:50:31,07,10,1, 11.9,1,1, 10.445, 10578.977, 373.475, 52772.163 24/11/08,18:50:31,08,10,1, 11.9,1,1, 10.445, 10578.945, 373.490, 52772.141 24/11/08,18:50:31,09,10,1, 11.9,1,1, 10.445, 10578.963, 373.489, 52772.128 24/11/08,18:50:31,10,10,1, 11.9,1,1, 10.445, 10578.960, 373.480, 52772.150 24/11/08,18:50:31,11,10,1, 11.9,1,1, 10.445, 10578.977, 373.482, 52772.137 24/11/08,18:50:31,12,10,1, 11.9,1,1, 10.445, 10578.983, 373.493, 52772.148 24/11/08,18:50:31,13,10,1, 11.9,1,1, 10.445, 10578.968, 373.481, 52772.172 24/11/08,18:50:31,14,10,1, 11.9,1,1, 10.445, 10578.968, 373.492, 52772.086 24/11/08,18:50:31,15,10,1, 11.9,1,1, 10.445, 10578.995, 373.501, 52772.130 24/11/08,18:50:31,16,10,1, 11.9,1,1, 10.445, 10578.949, 373.505, 52772.195 24/11/08,18:50:31,17,10,1, 11.9,1,1, 10.445, 10578.962, 373.504, 52772.103 24/11/08,18:50:31,18,10,1, 11.9,1,1, 10.445, 10578.962, 373.501, 52772.190 24/11/08,18:50:31,19,10,1, 11.9,1,1, 10.445, 10578.964, 373.501, 52772.145 24/11/08,18:50:32,00,09,1, 11.9,1,1, 10.443, 10578.964, 373.501, 52772.145 24/11/08,18:50:32,01,09,1, 11.9,1,1, 10.443, 10578.951, 373.506, 52772.208 24/11/08,18:50:32,02,09,1, 11.9,1,1, 10.443, 10578.951, 373.521, 52772.088 24/11/08,18:50:32,03,09,1, 11.9,1,1, 10.443, 10578.958, 373.512, 52772.095 24/11/08,18:50:32,04,09,1, 11.9,1,1, 10.443, 10578.943, 373.535, 52772.131 24/11/08,18:50:32,05,09,1, 11.9,1,1, 10.443, 10578.944, 373.534, 52772.101 24/11/08,18:50:32,06,09,1, 11.9,1,1, 10.443, 10578.942, 373.545, 52772.226 24/11/08,18:50:32,07,09,1, 11.9,1,1, 10.443, 10578.962, 373.541, 52772.128 24/11/08,18:50:32,08,09,1, 11.9,1,1, 10.443, 10578.973, 373.553, 52772.170 24/11/08,18:50:32,09,09,1, 11.9,1,1, 10.443, 10578.942, 373.548, 52772.224 24/11/08,18:50:32,10,09,1, 11.9,1,1, 10.443, 10578.967, 373.569, 52772.211 24/11/08,18:50:32,11,09,1, 11.9,1,1, 10.443, 10578.941, 373.521, 52772.183 24/11/08,18:50:32,12,09,1, 11.9,1,1, 10.443, 10578.965, 373.561, 52772.222 24/11/08,18:50:32,13,09,1, 11.9,1,1, 10.443, 10578.926, 373.555, 52772.191 24/11/08,18:50:32,14,09,1, 11.9,1,1, 10.443, 10578.939, 373.580, 52772.218 24/11/08,18:50:32,15,09,1, 11.9,1,1, 10.443, 10578.965, 373.593, 52772.243 24/11/08,18:50:32,16,09,1, 11.9,1,1, 10.443, 10578.956, 373.580, 52772.157 24/11/08,18:50:32,17,09,1, 11.9,1,1, 10.443, 10578.946, 373.586, 52772.148 24/11/08,18:50:32,18,09,1, 11.9,1,1, 10.443, 10578.951, 373.589, 52772.193 24/11/08,18:50:32,19,09,1, 11.9,1,1, 10.443, 10578.944, 373.574, 52772.121 24/11/08,18:50:33,00,10,1, 11.9,1,1, 10.448, 10578.939, 373.574, 52772.121 24/11/08,18:50:33,01,10,1, 11.9,1,1, 10.448, 10578.949, 373.602, 52772.176 24/11/08,18:50:33,02,10,1, 11.9,1,1, 10.448, 10578.937, 373.591, 52772.221 24/11/08,18:50:33,03,10,1, 11.9,1,1, 10.448, 10578.955, 373.623, 52772.215 24/11/08,18:50:33,04,10,1, 11.9,1,1, 10.448, 10578.927, 373.619, 52772.290 24/11/08,18:50:33,05,10,1, 11.9,1,1, 10.448, 10578.926, 373.609, 52772.205 24/11/08,18:50:33,06,10,1, 11.9,1,1, 10.448, 10578.941, 373.613, 52772.269 24/11/08,18:50:33,07,10,1, 11.9,1,1, 10.448, 10578.932, 373.624, 52772.163 24/11/08,18:50:33,08,10,1, 11.9,1,1, 10.448, 10578.951, 373.632, 52772.198 24/11/08,18:50:33,09,10,1, 11.9,1,1, 10.448, 10578.965, 373.626, 52772.223 24/11/08,18:50:33,10,10,1, 11.9,1,1, 10.448, 10578.937, 373.650, 52772.240 24/11/08,18:50:33,11,10,1, 11.9,1,1, 10.448, 10578.933, 373.660, 52772.254 24/11/08,18:50:33,12,10,1, 11.9,1,1, 10.448, 10578.914, 373.649, 52772.222 24/11/08,18:50:33,13,10,1, 11.9,1,1, 10.448, 10578.924, 373.649, 52772.202 24/11/08,18:50:33,14,10,1, 11.9,1,1, 10.448, 10578.932, 373.660, 52772.228 24/11/08,18:50:33,15,10,1, 11.9,1,1, 10.448, 10578.909, 373.670, 52772.217 24/11/08,18:50:33,16,10,1, 11.9,1,1, 10.448, 10578.927, 373.662, 52772.237 24/11/08,18:50:33,17,10,1, 11.9,1,1, 10.448, 10578.909, 373.687, 52772.246 24/11/08,18:50:33,18,10,1, 11.9,1,1, 10.448, 10578.961, 373.690, 52772.229 24/11/08,18:50:33,19,10,1, 11.9,1,1, 10.448, 10578.931, 373.710, 52772.256 24/11/08,18:50:34,00,10,1, 11.9,1,1, 10.443, 10578.930, 373.710, 52772.256 24/11/08,18:50:34,01,10,1, 11.9,1,1, 10.443, 10578.938, 373.707, 52772.270 24/11/08,18:50:34,02,10,1, 11.9,1,1, 10.443, 10578.932, 373.692, 52772.254 24/11/08,18:50:34,03,10,1, 11.9,1,1, 10.443, 10578.937, 373.720, 52772.201 24/11/08,18:50:34,04,10,1, 11.9,1,1, 10.443, 10578.909, 373.720, 52772.191 24/11/08,18:50:34,05,10,1, 11.9,1,1, 10.443, 10578.915, 373.711, 52772.171 24/11/08,18:50:34,06,10,1, 11.9,1,1, 10.443, 10578.907, 373.707, 52772.163 24/11/08,18:50:34,07,10,1, 11.9,1,1, 10.443, 10578.897, 373.743, 52772.249 24/11/08,18:50:34,08,10,1, 11.9,1,1, 10.443, 10578.908, 373.736, 52772.221 24/11/08,18:50:34,09,10,1, 11.9,1,1, 10.443, 10578.911, 373.751, 52772.200 24/11/08,18:50:34,10,10,1, 11.9,1,1, 10.443, 10578.895, 373.724, 52772.275 24/11/08,18:50:34,11,10,1, 11.9,1,1, 10.443, 10578.927, 373.770, 52772.311 24/11/08,18:50:34,12,10,1, 11.9,1,1, 10.443, 10578.901, 373.752, 52772.230 24/11/08,18:50:34,13,10,1, 11.9,1,1, 10.443, 10578.899, 373.766, 52772.253 24/11/08,18:50:34,14,10,1, 11.9,1,1, 10.443, 10578.900, 373.759, 52772.262 24/11/08,18:50:34,15,10,1, 11.9,1,1, 10.443, 10578.898, 373.773, 52772.240 24/11/08,18:50:34,16,10,1, 11.9,1,1, 10.443, 10578.905, 373.781, 52772.239 24/11/08,18:50:34,17,10,1, 11.9,1,1, 10.443, 10578.878, 373.761, 52772.237 24/11/08,18:50:34,18,10,1, 11.9,1,1, 10.443, 10578.879, 373.800, 52772.269 24/11/08,18:50:34,19,10,1, 11.9,1,1, 10.443, 10578.888, 373.768, 52772.228 24/11/08,18:50:35,00,09,1, 11.9,1,1, 10.445, 10578.880, 373.768, 52772.228 24/11/08,18:50:35,01,09,1, 11.9,1,1, 10.445, 10578.890, 373.795, 52772.277 24/11/08,18:50:35,02,09,1, 11.9,1,1, 10.445, 10578.902, 373.785, 52772.238 24/11/08,18:50:35,03,09,1, 11.9,1,1, 10.445, 10578.905, 373.785, 52772.277 24/11/08,18:50:35,04,09,1, 11.9,1,1, 10.445, 10578.917, 373.793, 52772.269 24/11/08,18:50:35,05,09,1, 11.9,1,1, 10.445, 10578.871, 373.802, 52772.320 24/11/08,18:50:35,06,09,1, 11.9,1,1, 10.445, 10578.893, 373.802, 52772.288 24/11/08,18:50:35,07,09,1, 11.9,1,1, 10.445, 10578.875, 373.811, 52772.251 24/11/08,18:50:35,08,09,1, 11.9,1,1, 10.445, 10578.875, 373.794, 52772.251 24/11/08,18:50:35,09,09,1, 11.9,1,1, 10.445, 10578.867, 373.822, 52772.284 24/11/08,18:50:35,10,09,1, 11.9,1,1, 10.445, 10578.888, 373.836, 52772.251 24/11/08,18:50:35,11,09,1, 11.9,1,1, 10.445, 10578.888, 373.821, 52772.302 24/11/08,18:50:35,12,09,1, 11.9,1,1, 10.445, 10578.894, 373.841, 52772.229 24/11/08,18:50:35,13,09,1, 11.9,1,1, 10.445, 10578.885, 373.867, 52772.244 24/11/08,18:50:35,14,09,1, 11.9,1,1, 10.445, 10578.871, 373.873, 52772.280 24/11/08,18:50:35,15,09,1, 11.9,1,1, 10.445, 10578.877, 373.869, 52772.291 24/11/08,18:50:35,16,09,1, 11.9,1,1, 10.445, 10578.886, 373.871, 52772.313 24/11/08,18:50:35,17,09,1, 11.9,1,1, 10.445, 10578.878, 373.876, 52772.334 24/11/08,18:50:35,18,09,1, 11.9,1,1, 10.445, 10578.860, 373.861, 52772.324 24/11/08,18:50:35,19,09,1, 11.9,1,1, 10.445, 10578.854, 373.905, 52772.315 24/11/08,18:50:36,00,09,1, 11.9,1,1, 10.446, 10578.847, 373.905, 52772.315 24/11/08,18:50:36,01,09,1, 11.9,1,1, 10.446, 10578.879, 373.900, 52772.370 24/11/08,18:50:36,02,09,1, 11.9,1,1, 10.446, 10578.872, 373.895, 52772.304 24/11/08,18:50:36,03,09,1, 11.9,1,1, 10.446, 10578.851, 373.904, 52772.266 24/11/08,18:50:36,04,09,1, 11.9,1,1, 10.446, 10578.860, 373.903, 52772.308 24/11/08,18:50:36,05,09,1, 11.9,1,1, 10.446, 10578.885, 373.918, 52772.365 24/11/08,18:50:36,06,09,1, 11.9,1,1, 10.446, 10578.852, 373.923, 52772.340 24/11/08,18:50:36,07,09,1, 11.9,1,1, 10.446, 10578.863, 373.927, 52772.334 24/11/08,18:50:36,08,09,1, 11.9,1,1, 10.446, 10578.863, 373.929, 52772.380 24/11/08,18:50:36,09,09,1, 11.9,1,1, 10.446, 10578.875, 373.931, 52772.368 24/11/08,18:50:36,10,09,1, 11.9,1,1, 10.446, 10578.880, 373.912, 52772.274 24/11/08,18:50:36,11,09,1, 11.9,1,1, 10.446, 10578.853, 373.935, 52772.388 24/11/08,18:50:36,12,09,1, 11.9,1,1, 10.446, 10578.872, 373.912, 52772.263 24/11/08,18:50:36,13,09,1, 11.9,1,1, 10.446, 10578.870, 373.950, 52772.323 24/11/08,18:50:36,14,09,1, 11.9,1,1, 10.446, 10578.873, 373.959, 52772.345 24/11/08,18:50:36,15,09,1, 11.9,1,1, 10.446, 10578.849, 373.929, 52772.321 24/11/08,18:50:36,16,09,1, 11.9,1,1, 10.446, 10578.895, 373.952, 52772.350 24/11/08,18:50:36,17,09,1, 11.9,1,1, 10.446, 10578.894, 373.954, 52772.351 24/11/08,18:50:36,18,09,1, 11.9,1,1, 10.446, 10578.876, 373.976, 52772.348 24/11/08,18:50:36,19,09,1, 11.9,1,1, 10.446, 10578.892, 373.983, 52772.267 24/11/08,18:50:37,00,10,1, 11.9,1,1, 10.446, 10578.889, 373.983, 52772.267 24/11/08,18:50:37,01,10,1, 11.9,1,1, 10.446, 10578.891, 373.978, 52772.301 24/11/08,18:50:37,02,10,1, 11.9,1,1, 10.446, 10578.898, 374.007, 52772.377 24/11/08,18:50:37,03,10,1, 11.9,1,1, 10.446, 10578.875, 373.992, 52772.332 24/11/08,18:50:37,04,10,1, 11.9,1,1, 10.446, 10578.885, 374.008, 52772.422 24/11/08,18:50:37,05,10,1, 11.9,1,1, 10.446, 10578.877, 374.025, 52772.370 24/11/08,18:50:37,06,10,1, 11.9,1,1, 10.446, 10578.895, 374.046, 52772.422 24/11/08,18:50:37,07,10,1, 11.9,1,1, 10.446, 10578.866, 374.058, 52772.303 24/11/08,18:50:37,08,10,1, 11.9,1,1, 10.446, 10578.823, 374.056, 52772.392 24/11/08,18:50:37,09,10,1, 11.9,1,1, 10.446, 10578.875, 374.045, 52772.406 24/11/08,18:50:37,10,10,1, 11.9,1,1, 10.446, 10578.865, 374.060, 52772.406 24/11/08,18:50:37,11,10,1, 11.9,1,1, 10.446, 10578.880, 374.050, 52772.380 24/11/08,18:50:37,12,10,1, 11.9,1,1, 10.446, 10578.875, 374.082, 52772.430 24/11/08,18:50:37,13,10,1, 11.9,1,1, 10.446, 10578.869, 374.074, 52772.384 24/11/08,18:50:37,14,10,1, 11.9,1,1, 10.446, 10578.855, 374.058, 52772.415 24/11/08,18:50:37,15,10,1, 11.9,1,1, 10.446, 10578.853, 374.086, 52772.374 24/11/08,18:50:37,16,10,1, 11.9,1,1, 10.446, 10578.854, 374.094, 52772.399 24/11/08,18:50:37,17,10,1, 11.9,1,1, 10.446, 10578.845, 374.100, 52772.400 24/11/08,18:50:37,18,10,1, 11.9,1,1, 10.446, 10578.865, 374.101, 52772.385 24/11/08,18:50:37,19,10,1, 11.9,1,1, 10.446, 10578.859, 374.101, 52772.345 24/11/08,18:50:38,00,09,1, 11.9,1,1, 10.441, 10578.855, 374.101, 52772.345 24/11/08,18:50:38,01,09,1, 11.9,1,1, 10.441, 10578.862, 374.119, 52772.343 24/11/08,18:50:38,02,09,1, 11.9,1,1, 10.441, 10578.874, 374.104, 52772.372 24/11/08,18:50:38,03,09,1, 11.9,1,1, 10.441, 10578.854, 374.128, 52772.374 24/11/08,18:50:38,04,09,1, 11.9,1,1, 10.441, 10578.858, 374.111, 52772.319 24/11/08,18:50:38,05,09,1, 11.9,1,1, 10.441, 10578.868, 374.120, 52772.389 24/11/08,18:50:38,06,09,1, 11.9,1,1, 10.441, 10578.833, 374.118, 52772.396 24/11/08,18:50:38,07,09,1, 11.9,1,1, 10.441, 10578.847, 374.126, 52772.404 24/11/08,18:50:38,08,09,1, 11.9,1,1, 10.441, 10578.878, 374.115, 52772.402 24/11/08,18:50:38,09,09,1, 11.9,1,1, 10.441, 10578.863, 374.124, 52772.397 24/11/08,18:50:38,10,09,1, 11.9,1,1, 10.441, 10578.862, 374.130, 52772.325 24/11/08,18:50:38,11,09,1, 11.9,1,1, 10.441, 10578.874, 374.139, 52772.400 24/11/08,18:50:38,12,09,1, 11.9,1,1, 10.441, 10578.854, 374.128, 52772.448 24/11/08,18:50:38,13,09,1, 11.9,1,1, 10.441, 10578.879, 374.122, 52772.367 24/11/08,18:50:38,14,09,1, 11.9,1,1, 10.441, 10578.903, 374.134, 52772.400 24/11/08,18:50:38,15,09,1, 11.9,1,1, 10.441, 10578.892, 374.132, 52772.436 24/11/08,18:50:38,16,09,1, 11.9,1,1, 10.441, 10578.894, 374.158, 52772.324 24/11/08,18:50:38,17,09,1, 11.9,1,1, 10.441, 10578.904, 374.144, 52772.330 24/11/08,18:50:38,18,09,1, 11.9,1,1, 10.441, 10578.921, 374.172, 52772.405 24/11/08,18:50:38,19,09,1, 11.9,1,1, 10.441, 10578.912, 374.147, 52772.411 24/11/08,18:50:39,00,10,1, 11.9,1,1, 10.444, 10578.905, 374.147, 52772.411 24/11/08,18:50:39,01,10,1, 11.9,1,1, 10.444, 10578.936, 374.188, 52772.376 24/11/08,18:50:39,02,10,1, 11.9,1,1, 10.444, 10578.888, 374.166, 52772.419 24/11/08,18:50:39,03,10,1, 11.9,1,1, 10.444, 10578.937, 374.183, 52772.347 24/11/08,18:50:39,04,10,1, 11.9,1,1, 10.444, 10578.895, 374.165, 52772.450 24/11/08,18:50:39,05,10,1, 11.9,1,1, 10.444, 10578.904, 374.180, 52772.478 24/11/08,18:50:39,06,10,1, 11.9,1,1, 10.444, 10578.882, 374.169, 52772.462 24/11/08,18:50:39,07,10,1, 11.9,1,1, 10.444, 10578.907, 374.180, 52772.376 24/11/08,18:50:39,08,10,1, 11.9,1,1, 10.444, 10578.874, 374.173, 52772.375 24/11/08,18:50:39,09,10,1, 11.9,1,1, 10.444, 10578.897, 374.186, 52772.413 24/11/08,18:50:39,10,10,1, 11.9,1,1, 10.444, 10578.890, 374.170, 52772.362 24/11/08,18:50:39,11,10,1, 11.9,1,1, 10.444, 10578.883, 374.205, 52772.459 24/11/08,18:50:39,12,10,1, 11.9,1,1, 10.444, 10578.914, 374.193, 52772.402 24/11/08,18:50:39,13,10,1, 11.9,1,1, 10.444, 10578.903, 374.182, 52772.385 24/11/08,18:50:39,14,10,1, 11.9,1,1, 10.444, 10578.880, 374.221, 52772.449 24/11/08,18:50:39,15,10,1, 11.9,1,1, 10.444, 10578.897, 374.247, 52772.401 24/11/08,18:50:39,16,10,1, 11.9,1,1, 10.444, 10578.872, 374.223, 52772.407 24/11/08,18:50:39,17,10,1, 11.9,1,1, 10.444, 10578.877, 374.258, 52772.440 24/11/08,18:50:39,18,10,1, 11.9,1,1, 10.444, 10578.870, 374.278, 52772.514 24/11/08,18:50:39,19,10,1, 11.9,1,1, 10.444, 10578.873, 374.274, 52772.469 24/11/08,18:50:40,00,09,1, 11.9,1,1, 10.443, 10578.872, 374.274, 52772.469 24/11/08,18:50:40,01,09,1, 11.9,1,1, 10.443, 10578.892, 374.280, 52772.498 24/11/08,18:50:40,02,09,1, 11.9,1,1, 10.443, 10578.909, 374.286, 52772.373 24/11/08,18:50:40,03,09,1, 11.9,1,1, 10.443, 10578.901, 374.298, 52772.440 24/11/08,18:50:40,04,09,1, 11.9,1,1, 10.443, 10578.913, 374.297, 52772.453 24/11/08,18:50:40,05,09,1, 11.9,1,1, 10.443, 10578.907, 374.291, 52772.464 24/11/08,18:50:40,06,09,1, 11.9,1,1, 10.443, 10578.908, 374.328, 52772.402 24/11/08,18:50:40,07,09,1, 11.9,1,1, 10.443, 10578.913, 374.321, 52772.465 24/11/08,18:50:40,08,09,1, 11.9,1,1, 10.443, 10578.899, 374.319, 52772.484 24/11/08,18:50:40,09,09,1, 11.9,1,1, 10.443, 10578.914, 374.305, 52772.466 24/11/08,18:50:40,10,09,1, 11.9,1,1, 10.443, 10578.925, 374.326, 52772.483 24/11/08,18:50:40,11,09,1, 11.9,1,1, 10.443, 10578.909, 374.337, 52772.453 24/11/08,18:50:40,12,09,1, 11.9,1,1, 10.443, 10578.914, 374.319, 52772.389 24/11/08,18:50:40,13,09,1, 11.9,1,1, 10.443, 10578.911, 374.322, 52772.502 24/11/08,18:50:40,14,09,1, 11.9,1,1, 10.443, 10578.897, 374.325, 52772.447 24/11/08,18:50:40,15,09,1, 11.9,1,1, 10.443, 10578.902, 374.343, 52772.475 24/11/08,18:50:40,16,09,1, 11.9,1,1, 10.443, 10578.901, 374.335, 52772.487 24/11/08,18:50:40,17,09,1, 11.9,1,1, 10.443, 10578.907, 374.327, 52772.465 24/11/08,18:50:40,18,09,1, 11.9,1,1, 10.443, 10578.906, 374.342, 52772.494 24/11/08,18:50:40,19,09,1, 11.9,1,1, 10.443, 10578.907, 374.343, 52772.461 24/11/08,18:50:41,00,10,1, 11.8,1,1, 10.444, 10578.905, 374.343, 52772.461 24/11/08,18:50:41,01,10,1, 11.8,1,1, 10.444, 10578.904, 374.367, 52772.402 24/11/08,18:50:41,02,10,1, 11.8,1,1, 10.444, 10578.917, 374.362, 52772.395 24/11/08,18:50:41,03,10,1, 11.8,1,1, 10.444, 10578.932, 374.354, 52772.412 24/11/08,18:50:41,04,10,1, 11.8,1,1, 10.444, 10578.925, 374.360, 52772.432 24/11/08,18:50:41,05,10,1, 11.8,1,1, 10.444, 10578.929, 374.377, 52772.457 24/11/08,18:50:41,06,10,1, 11.8,1,1, 10.444, 10578.932, 374.370, 52772.434 24/11/08,18:50:41,07,10,1, 11.8,1,1, 10.444, 10578.917, 374.376, 52772.364 24/11/08,18:50:41,08,10,1, 11.8,1,1, 10.444, 10578.928, 374.372, 52772.420 24/11/08,18:50:41,09,10,1, 11.8,1,1, 10.444, 10578.932, 374.369, 52772.476 24/11/08,18:50:41,10,10,1, 11.8,1,1, 10.444, 10578.930, 374.372, 52772.413 24/11/08,18:50:41,11,10,1, 11.8,1,1, 10.444, 10578.925, 374.376, 52772.394 24/11/08,18:50:41,12,10,1, 11.8,1,1, 10.444, 10578.942, 374.367, 52772.448 24/11/08,18:50:41,13,10,1, 11.8,1,1, 10.444, 10578.932, 374.411, 52772.409 24/11/08,18:50:41,14,10,1, 11.8,1,1, 10.444, 10578.942, 374.402, 52772.418 24/11/08,18:50:41,15,10,1, 11.8,1,1, 10.444, 10578.919, 374.400, 52772.476 24/11/08,18:50:41,16,10,1, 11.8,1,1, 10.444, 10578.938, 374.409, 52772.465 24/11/08,18:50:41,17,10,1, 11.8,1,1, 10.444, 10578.919, 374.414, 52772.422 24/11/08,18:50:41,18,10,1, 11.8,1,1, 10.444, 10578.928, 374.432, 52772.444 24/11/08,18:50:41,19,10,1, 11.8,1,1, 10.444, 10578.925, 374.433, 52772.421 24/11/08,18:50:42,00,09,1, 11.9,1,1, 10.446, 10578.922, 374.433, 52772.421 24/11/08,18:50:42,01,09,1, 11.9,1,1, 10.446, 10578.941, 374.426, 52772.429 24/11/08,18:50:42,02,09,1, 11.9,1,1, 10.446, 10578.923, 374.460, 52772.417 24/11/08,18:50:42,03,09,1, 11.9,1,1, 10.446, 10578.930, 374.464, 52772.431 24/11/08,18:50:42,04,09,1, 11.9,1,1, 10.446, 10578.908, 374.449, 52772.485 24/11/08,18:50:42,05,09,1, 11.9,1,1, 10.446, 10578.928, 374.449, 52772.449 24/11/08,18:50:42,06,09,1, 11.9,1,1, 10.446, 10578.936, 374.479, 52772.449 24/11/08,18:50:42,07,09,1, 11.9,1,1, 10.446, 10578.943, 374.471, 52772.439 24/11/08,18:50:42,08,09,1, 11.9,1,1, 10.446, 10578.929, 374.444, 52772.477 24/11/08,18:50:42,09,09,1, 11.9,1,1, 10.446, 10578.921, 374.461, 52772.491 24/11/08,18:50:42,10,09,1, 11.9,1,1, 10.446, 10578.959, 374.466, 52772.455 24/11/08,18:50:42,11,09,1, 11.9,1,1, 10.446, 10578.940, 374.455, 52772.491 24/11/08,18:50:42,12,09,1, 11.9,1,1, 10.446, 10578.921, 374.471, 52772.510 24/11/08,18:50:42,13,09,1, 11.9,1,1, 10.446, 10578.936, 374.472, 52772.477 24/11/08,18:50:42,14,09,1, 11.9,1,1, 10.446, 10578.947, 374.457, 52772.472 24/11/08,18:50:42,15,09,1, 11.9,1,1, 10.446, 10578.941, 374.477, 52772.447 24/11/08,18:50:42,16,09,1, 11.9,1,1, 10.446, 10578.955, 374.455, 52772.523 24/11/08,18:50:42,17,09,1, 11.9,1,1, 10.446, 10578.970, 374.469, 52772.520 24/11/08,18:50:42,18,09,1, 11.9,1,1, 10.446, 10578.961, 374.470, 52772.461 24/11/08,18:50:42,19,09,1, 11.9,1,1, 10.446, 10578.952, 374.453, 52772.432 24/11/08,18:50:43,00,09,1, 11.9,1,1, 10.443, 10578.947, 374.453, 52772.432 24/11/08,18:50:43,01,09,1, 11.9,1,1, 10.443, 10578.956, 374.485, 52772.445 24/11/08,18:50:43,02,09,1, 11.9,1,1, 10.443, 10578.953, 374.495, 52772.494 24/11/08,18:50:43,03,09,1, 11.9,1,1, 10.443, 10578.978, 374.500, 52772.496 24/11/08,18:50:43,04,09,1, 11.9,1,1, 10.443, 10578.952, 374.507, 52772.535 24/11/08,18:50:43,05,09,1, 11.9,1,1, 10.443, 10578.988, 374.504, 52772.430 24/11/08,18:50:43,06,09,1, 11.9,1,1, 10.443, 10578.962, 374.533, 52772.474 24/11/08,18:50:43,07,09,1, 11.9,1,1, 10.443, 10578.986, 374.522, 52772.446 24/11/08,18:50:43,08,09,1, 11.9,1,1, 10.443, 10578.983, 374.520, 52772.496 24/11/08,18:50:43,09,09,1, 11.9,1,1, 10.443, 10578.961, 374.517, 52772.488 24/11/08,18:50:43,10,09,1, 11.9,1,1, 10.443, 10578.973, 374.525, 52772.432 24/11/08,18:50:43,11,09,1, 11.9,1,1, 10.443, 10578.964, 374.524, 52772.406 24/11/08,18:50:43,12,09,1, 11.9,1,1, 10.443, 10578.958, 374.523, 52772.467 24/11/08,18:50:43,13,09,1, 11.9,1,1, 10.443, 10578.961, 374.540, 52772.438 24/11/08,18:50:43,14,09,1, 11.9,1,1, 10.443, 10578.964, 374.550, 52772.454 24/11/08,18:50:43,15,09,1, 11.9,1,1, 10.443, 10578.991, 374.556, 52772.423 24/11/08,18:50:43,16,09,1, 11.9,1,1, 10.443, 10578.993, 374.578, 52772.499 24/11/08,18:50:43,17,09,1, 11.9,1,1, 10.443, 10578.981, 374.597, 52772.491 24/11/08,18:50:43,18,09,1, 11.9,1,1, 10.443, 10578.983, 374.569, 52772.420 24/11/08,18:50:43,19,09,1, 11.9,1,1, 10.443, 10578.980, 374.582, 52772.477 24/11/08,18:50:44,00,09,1, 11.9,1,1, 10.442, 10578.972, 374.582, 52772.477 24/11/08,18:50:44,01,09,1, 11.9,1,1, 10.442, 10578.991, 374.596, 52772.416 24/11/08,18:50:44,02,09,1, 11.9,1,1, 10.442, 10578.965, 374.599, 52772.502 24/11/08,18:50:44,03,09,1, 11.9,1,1, 10.442, 10578.977, 374.572, 52772.430 24/11/08,18:50:44,04,09,1, 11.9,1,1, 10.442, 10578.985, 374.617, 52772.464 24/11/08,18:50:44,05,09,1, 11.9,1,1, 10.442, 10579.008, 374.599, 52772.483 24/11/08,18:50:44,06,09,1, 11.9,1,1, 10.442, 10578.999, 374.588, 52772.538 24/11/08,18:50:44,07,09,1, 11.9,1,1, 10.442, 10578.978, 374.609, 52772.512 24/11/08,18:50:44,08,09,1, 11.9,1,1, 10.442, 10579.009, 374.593, 52772.498 24/11/08,18:50:44,09,09,1, 11.9,1,1, 10.442, 10579.015, 374.603, 52772.485 24/11/08,18:50:44,10,09,1, 11.9,1,1, 10.442, 10578.989, 374.609, 52772.495 24/11/08,18:50:44,11,09,1, 11.9,1,1, 10.442, 10579.012, 374.616, 52772.544 24/11/08,18:50:44,12,09,1, 11.9,1,1, 10.442, 10578.988, 374.621, 52772.574 24/11/08,18:50:44,13,09,1, 11.9,1,1, 10.442, 10579.017, 374.629, 52772.447 24/11/08,18:50:44,14,09,1, 11.9,1,1, 10.442, 10578.996, 374.625, 52772.566 24/11/08,18:50:44,15,09,1, 11.9,1,1, 10.442, 10579.009, 374.620, 52772.479 24/11/08,18:50:44,16,09,1, 11.9,1,1, 10.442, 10579.010, 374.649, 52772.559 24/11/08,18:50:44,17,09,1, 11.9,1,1, 10.442, 10578.981, 374.655, 52772.557 24/11/08,18:50:44,18,09,1, 11.9,1,1, 10.442, 10578.998, 374.668, 52772.494 24/11/08,18:50:44,19,09,1, 11.9,1,1, 10.442, 10579.018, 374.642, 52772.469 24/11/08,18:50:45,00,09,1, 11.9,1,1, 10.441, 10579.014, 374.642, 52772.469 24/11/08,18:50:45,01,09,1, 11.9,1,1, 10.441, 10579.008, 374.656, 52772.559 24/11/08,18:50:45,02,09,1, 11.9,1,1, 10.441, 10579.027, 374.648, 52772.474 24/11/08,18:50:45,03,09,1, 11.9,1,1, 10.441, 10579.024, 374.658, 52772.476 24/11/08,18:50:45,04,09,1, 11.9,1,1, 10.441, 10579.046, 374.681, 52772.571 24/11/08,18:50:45,05,09,1, 11.9,1,1, 10.441, 10579.031, 374.665, 52772.509 24/11/08,18:50:45,06,09,1, 11.9,1,1, 10.441, 10579.067, 374.670, 52772.484 24/11/08,18:50:45,07,09,1, 11.9,1,1, 10.441, 10579.055, 374.674, 52772.530 24/11/08,18:50:45,08,09,1, 11.9,1,1, 10.441, 10579.085, 374.668, 52772.433 24/11/08,18:50:45,09,09,1, 11.9,1,1, 10.441, 10579.057, 374.690, 52772.478 24/11/08,18:50:45,10,09,1, 11.9,1,1, 10.441, 10579.063, 374.686, 52772.442 24/11/08,18:50:45,11,09,1, 11.9,1,1, 10.441, 10579.040, 374.695, 52772.443 24/11/08,18:50:45,12,09,1, 11.9,1,1, 10.441, 10579.052, 374.712, 52772.480 24/11/08,18:50:45,13,09,1, 11.9,1,1, 10.441, 10579.052, 374.713, 52772.534 24/11/08,18:50:45,14,09,1, 11.9,1,1, 10.441, 10579.036, 374.714, 52772.485 24/11/08,18:50:45,15,09,1, 11.9,1,1, 10.441, 10579.055, 374.733, 52772.470 24/11/08,18:50:45,16,09,1, 11.9,1,1, 10.441, 10579.129, 374.698, 52772.273 24/11/08,18:50:45,17,09,1, 11.9,1,1, 10.441, 10579.100, 374.720, 52772.508 24/11/08,18:50:45,18,09,1, 11.9,1,1, 10.441, 10579.063, 374.746, 52772.532 24/11/08,18:50:45,19,09,1, 11.9,1,1, 10.441, 10579.050, 374.765, 52772.571 24/11/08,18:50:46,00,09,1, 11.9,1,1, 10.443, 10579.047, 374.765, 52772.571 24/11/08,18:50:46,01,09,1, 11.9,1,1, 10.443, 10579.072, 374.728, 52772.507 24/11/08,18:50:46,02,09,1, 11.9,1,1, 10.443, 10579.075, 374.756, 52772.528 24/11/08,18:50:46,03,09,1, 11.9,1,1, 10.443, 10579.079, 374.755, 52772.461 24/11/08,18:50:46,04,09,1, 11.9,1,1, 10.443, 10579.107, 374.754, 52772.584 24/11/08,18:50:46,05,09,1, 11.9,1,1, 10.443, 10579.068, 374.769, 52772.541 24/11/08,18:50:46,06,09,1, 11.9,1,1, 10.443, 10579.078, 374.778, 52772.534 24/11/08,18:50:46,07,09,1, 11.9,1,1, 10.443, 10579.063, 374.790, 52772.447 24/11/08,18:50:46,08,09,1, 11.9,1,1, 10.443, 10579.070, 374.794, 52772.460 24/11/08,18:50:46,09,09,1, 11.9,1,1, 10.443, 10579.085, 374.779, 52772.475 24/11/08,18:50:46,10,09,1, 11.9,1,1, 10.443, 10579.088, 374.802, 52772.524 24/11/08,18:50:46,11,09,1, 11.9,1,1, 10.443, 10579.095, 374.767, 52772.483 24/11/08,18:50:46,12,09,1, 11.9,1,1, 10.443, 10579.079, 374.793, 52772.500 24/11/08,18:50:46,13,09,1, 11.9,1,1, 10.443, 10579.121, 374.780, 52772.524 24/11/08,18:50:46,14,09,1, 11.9,1,1, 10.443, 10579.097, 374.788, 52772.495 24/11/08,18:50:46,15,09,1, 11.9,1,1, 10.443, 10579.099, 374.800, 52772.507 24/11/08,18:50:46,16,09,1, 11.9,1,1, 10.443, 10579.131, 374.795, 52772.533 24/11/08,18:50:46,17,09,1, 11.9,1,1, 10.443, 10579.137, 374.810, 52772.526 24/11/08,18:50:46,18,09,1, 11.9,1,1, 10.443, 10579.125, 374.807, 52772.512 24/11/08,18:50:46,19,09,1, 11.9,1,1, 10.443, 10579.133, 374.804, 52772.474 24/11/08,18:50:47,00,09,1, 12.0,1,1, 10.442, 10579.131, 374.804, 52772.474 24/11/08,18:50:47,01,09,1, 12.0,1,1, 10.442, 10579.115, 374.835, 52772.547 24/11/08,18:50:47,02,09,1, 12.0,1,1, 10.442, 10579.117, 374.836, 52772.505 24/11/08,18:50:47,03,09,1, 12.0,1,1, 10.442, 10579.087, 374.829, 52772.532 24/11/08,18:50:47,04,09,1, 12.0,1,1, 10.442, 10579.112, 374.834, 52772.510 24/11/08,18:50:47,05,09,1, 12.0,1,1, 10.442, 10579.114, 374.838, 52772.503 24/11/08,18:50:47,06,09,1, 12.0,1,1, 10.442, 10579.128, 374.839, 52772.515 24/11/08,18:50:47,07,09,1, 12.0,1,1, 10.442, 10579.147, 374.875, 52772.509 24/11/08,18:50:47,08,09,1, 12.0,1,1, 10.442, 10579.134, 374.865, 52772.562 24/11/08,18:50:47,09,09,1, 12.0,1,1, 10.442, 10579.158, 374.864, 52772.479 24/11/08,18:50:47,10,09,1, 12.0,1,1, 10.442, 10579.158, 374.877, 52772.529 24/11/08,18:50:47,11,09,1, 12.0,1,1, 10.442, 10579.167, 374.875, 52772.540 24/11/08,18:50:47,12,09,1, 12.0,1,1, 10.442, 10579.175, 374.902, 52772.490 24/11/08,18:50:47,13,09,1, 12.0,1,1, 10.442, 10579.184, 374.885, 52772.465 24/11/08,18:50:47,14,09,1, 12.0,1,1, 10.442, 10579.203, 374.882, 52772.467 24/11/08,18:50:47,15,09,1, 12.0,1,1, 10.442, 10579.155, 374.903, 52772.438 24/11/08,18:50:47,16,09,1, 12.0,1,1, 10.442, 10579.198, 374.873, 52772.416 24/11/08,18:50:47,17,09,1, 12.0,1,1, 10.442, 10579.135, 374.909, 52772.594 24/11/08,18:50:47,18,09,1, 12.0,1,1, 10.442, 10579.156, 374.922, 52772.526 24/11/08,18:50:47,19,09,1, 12.0,1,1, 10.442, 10579.175, 374.952, 52772.520 24/11/08,18:50:48,00,09,1, 11.9,1,1, 10.445, 10579.172, 374.952, 52772.520 24/11/08,18:50:48,01,09,1, 11.9,1,1, 10.445, 10579.198, 374.931, 52772.497 24/11/08,18:50:48,02,09,1, 11.9,1,1, 10.445, 10579.206, 374.962, 52772.500 24/11/08,18:50:48,03,09,1, 11.9,1,1, 10.445, 10579.219, 374.971, 52772.510 24/11/08,18:50:48,04,09,1, 11.9,1,1, 10.445, 10579.209, 374.951, 52772.548 24/11/08,18:50:48,05,09,1, 11.9,1,1, 10.445, 10579.207, 374.980, 52772.481 24/11/08,18:50:48,06,09,1, 11.9,1,1, 10.445, 10579.195, 374.985, 52772.521 24/11/08,18:50:48,07,09,1, 11.9,1,1, 10.445, 10579.201, 374.960, 52772.543 24/11/08,18:50:48,08,09,1, 11.9,1,1, 10.445, 10579.197, 374.967, 52772.540 24/11/08,18:50:48,09,09,1, 11.9,1,1, 10.445, 10579.189, 374.951, 52772.533 24/11/08,18:50:48,10,09,1, 11.9,1,1, 10.445, 10579.210, 374.944, 52772.516 24/11/08,18:50:48,11,09,1, 11.9,1,1, 10.445, 10579.203, 374.938, 52772.539 24/11/08,18:50:48,12,09,1, 11.9,1,1, 10.445, 10579.202, 374.953, 52772.550 24/11/08,18:50:48,13,09,1, 11.9,1,1, 10.445, 10579.224, 374.965, 52772.513 24/11/08,18:50:48,14,09,1, 11.9,1,1, 10.445, 10579.251, 374.951, 52772.491 24/11/08,18:50:48,15,09,1, 11.9,1,1, 10.445, 10579.249, 374.971, 52772.491 24/11/08,18:50:48,16,09,1, 11.9,1,1, 10.445, 10579.226, 374.974, 52772.575 24/11/08,18:50:48,17,09,1, 11.9,1,1, 10.445, 10579.253, 374.987, 52772.606 24/11/08,18:50:48,18,09,1, 11.9,1,1, 10.445, 10579.276, 374.977, 52772.430 24/11/08,18:50:48,19,09,1, 11.9,1,1, 10.445, 10579.275, 374.978, 52772.490 24/11/08,18:50:49,00,09,1, 11.9,1,1, 10.440, 10579.273, 374.978, 52772.490 24/11/08,18:50:49,01,09,1, 11.9,1,1, 10.440, 10579.253, 374.988, 52772.506 24/11/08,18:50:49,02,09,1, 11.9,1,1, 10.440, 10579.273, 375.006, 52772.505 24/11/08,18:50:49,03,09,1, 11.9,1,1, 10.440, 10579.254, 375.005, 52772.482 24/11/08,18:50:49,04,09,1, 11.9,1,1, 10.440, 10579.276, 375.019, 52772.533 24/11/08,18:50:49,05,09,1, 11.9,1,1, 10.440, 10579.264, 375.034, 52772.499 24/11/08,18:50:49,06,09,1, 11.9,1,1, 10.440, 10579.302, 375.035, 52772.494 24/11/08,18:50:49,07,09,1, 11.9,1,1, 10.440, 10579.315, 375.067, 52772.531 24/11/08,18:50:49,08,09,1, 11.9,1,1, 10.440, 10579.262, 375.055, 52772.495 24/11/08,18:50:49,09,09,1, 11.9,1,1, 10.440, 10579.271, 375.067, 52772.559 24/11/08,18:50:49,10,09,1, 11.9,1,1, 10.440, 10579.276, 375.058, 52772.507 24/11/08,18:50:49,11,09,1, 11.9,1,1, 10.440, 10579.283, 375.052, 52772.525 24/11/08,18:50:49,12,09,1, 11.9,1,1, 10.440, 10579.305, 375.080, 52772.539 24/11/08,18:50:49,13,09,1, 11.9,1,1, 10.440, 10579.302, 375.072, 52772.551 24/11/08,18:50:49,14,09,1, 11.9,1,1, 10.440, 10579.277, 375.070, 52772.569 24/11/08,18:50:49,15,09,1, 11.9,1,1, 10.440, 10579.287, 375.076, 52772.552 24/11/08,18:50:49,16,09,1, 11.9,1,1, 10.440, 10579.281, 375.062, 52772.464 24/11/08,18:50:49,17,09,1, 11.9,1,1, 10.440, 10579.322, 375.077, 52772.496 24/11/08,18:50:49,18,09,1, 11.9,1,1, 10.440, 10579.319, 375.089, 52772.500 24/11/08,18:50:49,19,09,1, 11.9,1,1, 10.440, 10579.336, 375.093, 52772.514 24/11/08,18:50:50,00,09,1, 12.0,1,1, 10.441, 10579.331, 375.093, 52772.514 24/11/08,18:50:50,01,09,1, 12.0,1,1, 10.441, 10579.339, 375.106, 52772.530 24/11/08,18:50:50,02,09,1, 12.0,1,1, 10.441, 10579.344, 375.080, 52772.475 24/11/08,18:50:50,03,09,1, 12.0,1,1, 10.441, 10579.311, 375.076, 52772.560 24/11/08,18:50:50,04,09,1, 12.0,1,1, 10.441, 10579.296, 375.086, 52772.483 24/11/08,18:50:50,05,09,1, 12.0,1,1, 10.441, 10579.318, 375.096, 52772.520 24/11/08,18:50:50,06,09,1, 12.0,1,1, 10.441, 10579.309, 375.085, 52772.478 24/11/08,18:50:50,07,09,1, 12.0,1,1, 10.441, 10579.301, 375.092, 52772.495 24/11/08,18:50:50,08,09,1, 12.0,1,1, 10.441, 10579.268, 375.088, 52772.514 24/11/08,18:50:50,09,09,1, 12.0,1,1, 10.441, 10579.257, 375.094, 52772.475 24/11/08,18:50:50,10,09,1, 12.0,1,1, 10.441, 10579.277, 375.083, 52772.443 24/11/08,18:50:50,11,09,1, 12.0,1,1, 10.441, 10579.265, 375.103, 52772.488 24/11/08,18:50:50,12,09,1, 12.0,1,1, 10.441, 10579.234, 375.127, 52772.563 24/11/08,18:50:50,13,09,1, 12.0,1,1, 10.441, 10579.290, 375.118, 52772.545 24/11/08,18:50:50,14,09,1, 12.0,1,1, 10.441, 10579.275, 375.119, 52772.561 24/11/08,18:50:50,15,09,1, 12.0,1,1, 10.441, 10579.290, 375.116, 52772.512 24/11/08,18:50:50,16,09,1, 12.0,1,1, 10.441, 10579.275, 375.109, 52772.541 24/11/08,18:50:50,17,09,1, 12.0,1,1, 10.441, 10579.260, 375.099, 52772.557 24/11/08,18:50:50,18,09,1, 12.0,1,1, 10.441, 10579.250, 375.103, 52772.505 24/11/08,18:50:50,19,09,1, 12.0,1,1, 10.441, 10579.252, 375.103, 52772.538 24/11/08,18:50:51,00,10,1, 11.9,1,1, 10.445, 10579.247, 375.103, 52772.538 24/11/08,18:50:51,01,10,1, 11.9,1,1, 10.445, 10579.277, 375.107, 52772.498 24/11/08,18:50:51,02,10,1, 11.9,1,1, 10.445, 10579.266, 375.093, 52772.583 24/11/08,18:50:51,03,10,1, 11.9,1,1, 10.445, 10579.283, 375.118, 52772.497 24/11/08,18:50:51,04,10,1, 11.9,1,1, 10.445, 10579.262, 375.095, 52772.497 24/11/08,18:50:51,05,10,1, 11.9,1,1, 10.445, 10579.250, 375.121, 52772.515 24/11/08,18:50:51,06,10,1, 11.9,1,1, 10.445, 10579.303, 375.140, 52772.464 24/11/08,18:50:51,07,10,1, 11.9,1,1, 10.445, 10579.303, 375.156, 52772.777 24/11/08,18:50:51,08,10,1, 11.9,1,1, 10.445, 10579.320, 375.144, 52772.545 24/11/08,18:50:51,09,10,1, 11.9,1,1, 10.445, 10579.344, 375.160, 52772.554 24/11/08,18:50:51,10,10,1, 11.9,1,1, 10.445, 10579.316, 375.160, 52772.550 24/11/08,18:50:51,11,10,1, 11.9,1,1, 10.445, 10579.322, 375.155, 52772.470 24/11/08,18:50:51,12,10,1, 11.9,1,1, 10.445, 10579.346, 375.185, 52772.483 24/11/08,18:50:51,13,10,1, 11.9,1,1, 10.445, 10579.355, 375.168, 52772.517 24/11/08,18:50:51,14,10,1, 11.9,1,1, 10.445, 10579.382, 375.199, 52772.514 24/11/08,18:50:51,15,10,1, 11.9,1,1, 10.445, 10579.361, 375.203, 52772.494 24/11/08,18:50:51,16,10,1, 11.9,1,1, 10.445, 10579.380, 375.208, 52772.563 24/11/08,18:50:51,17,10,1, 11.9,1,1, 10.445, 10579.366, 375.201, 52772.485 24/11/08,18:50:51,18,10,1, 11.9,1,1, 10.445, 10579.385, 375.194, 52772.549 24/11/08,18:50:51,19,10,1, 11.9,1,1, 10.445, 10579.354, 375.205, 52772.482 24/11/08,18:50:52,00,10,1, 11.9,1,1, 10.440, 10579.348, 375.205, 52772.482 24/11/08,18:50:52,01,10,1, 11.9,1,1, 10.440, 10579.382, 375.243, 52772.528 24/11/08,18:50:52,02,10,1, 11.9,1,1, 10.440, 10579.375, 375.225, 52772.541 24/11/08,18:50:52,03,10,1, 11.9,1,1, 10.440, 10579.362, 375.257, 52772.525 24/11/08,18:50:52,04,10,1, 11.9,1,1, 10.440, 10579.357, 375.241, 52772.472 24/11/08,18:50:52,05,10,1, 11.9,1,1, 10.440, 10579.381, 375.249, 52772.537 24/11/08,18:50:52,06,10,1, 11.9,1,1, 10.440, 10579.396, 375.251, 52772.502 24/11/08,18:50:52,07,10,1, 11.9,1,1, 10.440, 10579.385, 375.255, 52772.555 24/11/08,18:50:52,08,10,1, 11.9,1,1, 10.440, 10579.399, 375.246, 52772.543 24/11/08,18:50:52,09,10,1, 11.9,1,1, 10.440, 10579.366, 375.251, 52772.513 24/11/08,18:50:52,10,10,1, 11.9,1,1, 10.440, 10579.371, 375.252, 52772.475 24/11/08,18:50:52,11,10,1, 11.9,1,1, 10.440, 10579.376, 375.265, 52772.528 24/11/08,18:50:52,12,10,1, 11.9,1,1, 10.440, 10579.373, 375.272, 52772.488 24/11/08,18:50:52,13,10,1, 11.9,1,1, 10.440, 10579.388, 375.285, 52772.437 24/11/08,18:50:52,14,10,1, 11.9,1,1, 10.440, 10579.420, 375.268, 52772.456 24/11/08,18:50:52,15,10,1, 11.9,1,1, 10.440, 10579.404, 375.281, 52772.545 24/11/08,18:50:52,16,10,1, 11.9,1,1, 10.440, 10579.395, 375.331, 52772.485 24/11/08,18:50:52,17,10,1, 11.9,1,1, 10.440, 10579.417, 375.299, 52772.550 24/11/08,18:50:52,18,10,1, 11.9,1,1, 10.440, 10579.423, 375.298, 52772.534 24/11/08,18:50:52,19,10,1, 11.9,1,1, 10.440, 10579.446, 375.292, 52772.541 24/11/08,18:50:53,00,10,1, 11.9,1,1, 10.442, 10579.439, 375.292, 52772.541 24/11/08,18:50:53,01,10,1, 11.9,1,1, 10.442, 10579.455, 375.285, 52772.447 24/11/08,18:50:53,02,10,1, 11.9,1,1, 10.442, 10579.416, 375.286, 52772.492 24/11/08,18:50:53,03,10,1, 11.9,1,1, 10.442, 10579.448, 375.302, 52772.527 24/11/08,18:50:53,04,10,1, 11.9,1,1, 10.442, 10579.450, 375.302, 52772.416 24/11/08,18:50:53,05,10,1, 11.9,1,1, 10.442, 10579.466, 375.306, 52772.510 24/11/08,18:50:53,06,10,1, 11.9,1,1, 10.442, 10579.447, 375.315, 52772.479 24/11/08,18:50:53,07,10,1, 11.9,1,1, 10.442, 10579.456, 375.300, 52772.483 24/11/08,18:50:53,08,10,1, 11.9,1,1, 10.442, 10579.444, 375.319, 52772.556 24/11/08,18:50:53,09,10,1, 11.9,1,1, 10.442, 10579.429, 375.316, 52772.508 24/11/08,18:50:53,10,10,1, 11.9,1,1, 10.442, 10579.426, 375.316, 52772.548 24/11/08,18:50:53,11,10,1, 11.9,1,1, 10.442, 10579.414, 375.344, 52772.531 24/11/08,18:50:53,12,10,1, 11.9,1,1, 10.442, 10579.416, 375.352, 52772.503 24/11/08,18:50:53,13,10,1, 11.9,1,1, 10.442, 10579.443, 375.315, 52772.568 24/11/08,18:50:53,14,10,1, 11.9,1,1, 10.442, 10579.453, 375.366, 52772.516 24/11/08,18:50:53,15,10,1, 11.9,1,1, 10.442, 10579.455, 375.335, 52772.488 24/11/08,18:50:53,16,10,1, 11.9,1,1, 10.442, 10579.467, 375.339, 52772.520 24/11/08,18:50:53,17,10,1, 11.9,1,1, 10.442, 10579.466, 375.366, 52772.507 24/11/08,18:50:53,18,10,1, 11.9,1,1, 10.442, 10579.472, 375.343, 52772.525 24/11/08,18:50:53,19,10,1, 11.9,1,1, 10.442, 10579.479, 375.345, 52772.538 24/11/08,18:50:54,00,10,1, 11.9,1,1, 10.442, 10579.473, 375.345, 52772.538 24/11/08,18:50:54,01,10,1, 11.9,1,1, 10.442, 10579.489, 375.364, 52772.521 24/11/08,18:50:54,02,10,1, 11.9,1,1, 10.442, 10579.464, 375.369, 52772.593 24/11/08,18:50:54,03,10,1, 11.9,1,1, 10.442, 10579.524, 375.368, 52772.554 24/11/08,18:50:54,04,10,1, 11.9,1,1, 10.442, 10579.507, 375.399, 52772.548 24/11/08,18:50:54,05,10,1, 11.9,1,1, 10.442, 10579.523, 375.405, 52772.500 24/11/08,18:50:54,06,10,1, 11.9,1,1, 10.442, 10579.525, 375.388, 52772.553 24/11/08,18:50:54,07,10,1, 11.9,1,1, 10.442, 10579.490, 375.384, 52772.483 24/11/08,18:50:54,08,10,1, 11.9,1,1, 10.442, 10579.506, 375.394, 52772.511 24/11/08,18:50:54,09,10,1, 11.9,1,1, 10.442, 10579.512, 375.399, 52772.581 24/11/08,18:50:54,10,10,1, 11.9,1,1, 10.442, 10579.516, 375.404, 52772.609 24/11/08,18:50:54,11,10,1, 11.9,1,1, 10.442, 10579.532, 375.398, 52772.589 24/11/08,18:50:54,12,10,1, 11.9,1,1, 10.442, 10579.516, 375.423, 52772.553 24/11/08,18:50:54,13,10,1, 11.9,1,1, 10.442, 10579.542, 375.400, 52772.502 24/11/08,18:50:54,14,10,1, 11.9,1,1, 10.442, 10579.529, 375.427, 52772.515 24/11/08,18:50:54,15,10,1, 11.9,1,1, 10.442, 10579.509, 375.420, 52772.446 24/11/08,18:50:54,16,10,1, 11.9,1,1, 10.442, 10579.513, 375.432, 52772.573 24/11/08,18:50:54,17,10,1, 11.9,1,1, 10.442, 10579.513, 375.447, 52772.604 24/11/08,18:50:54,18,10,1, 11.9,1,1, 10.442, 10579.507, 375.425, 52772.558 24/11/08,18:50:54,19,10,1, 11.9,1,1, 10.442, 10579.496, 375.438, 52772.502 24/11/08,18:50:55,00,10,1, 11.9,1,1, 10.443, 10579.489, 375.438, 52772.502 24/11/08,18:50:55,01,10,1, 11.9,1,1, 10.443, 10579.472, 375.427, 52772.483 24/11/08,18:50:55,02,10,1, 11.9,1,1, 10.443, 10579.466, 375.456, 52772.537 24/11/08,18:50:55,03,10,1, 11.9,1,1, 10.443, 10579.462, 375.443, 52772.529 24/11/08,18:50:55,04,10,1, 11.9,1,1, 10.443, 10579.485, 375.427, 52772.526 24/11/08,18:50:55,05,10,1, 11.9,1,1, 10.443, 10579.461, 375.446, 52772.598 24/11/08,18:50:55,06,10,1, 11.9,1,1, 10.443, 10579.473, 375.471, 52772.550 24/11/08,18:50:55,07,10,1, 11.9,1,1, 10.443, 10579.483, 375.444, 52772.475 24/11/08,18:50:55,08,10,1, 11.9,1,1, 10.443, 10579.488, 375.447, 52772.479 24/11/08,18:50:55,09,10,1, 11.9,1,1, 10.443, 10579.496, 375.471, 52772.497 24/11/08,18:50:55,10,10,1, 11.9,1,1, 10.443, 10579.512, 375.464, 52772.503 24/11/08,18:50:55,11,10,1, 11.9,1,1, 10.443, 10579.543, 375.463, 52772.493 24/11/08,18:50:55,12,10,1, 11.9,1,1, 10.443, 10579.527, 375.481, 52772.521 24/11/08,18:50:55,13,10,1, 11.9,1,1, 10.443, 10579.534, 375.485, 52772.565 24/11/08,18:50:55,14,10,1, 11.9,1,1, 10.443, 10579.537, 375.492, 52772.538 24/11/08,18:50:55,15,10,1, 11.9,1,1, 10.443, 10579.529, 375.467, 52772.566 24/11/08,18:50:55,16,10,1, 11.9,1,1, 10.443, 10579.505, 375.495, 52772.546 24/11/08,18:50:55,17,10,1, 11.9,1,1, 10.443, 10579.526, 375.484, 52772.561 24/11/08,18:50:55,18,10,1, 11.9,1,1, 10.443, 10579.496, 375.488, 52772.518 24/11/08,18:50:55,19,10,1, 11.9,1,1, 10.443, 10579.496, 375.512, 52772.595 24/11/08,18:50:56,00,10,1, 11.9,1,1, 10.441, 10579.489, 375.512, 52772.595 24/11/08,18:50:56,01,10,1, 11.9,1,1, 10.441, 10579.485, 375.520, 52772.563 24/11/08,18:50:56,02,10,1, 11.9,1,1, 10.441, 10579.499, 375.489, 52772.552 24/11/08,18:50:56,03,10,1, 11.9,1,1, 10.441, 10579.507, 375.500, 52772.504 24/11/08,18:50:56,04,10,1, 11.9,1,1, 10.441, 10579.517, 375.514, 52772.554 24/11/08,18:50:56,05,10,1, 11.9,1,1, 10.441, 10579.538, 375.491, 52772.580 24/11/08,18:50:56,06,10,1, 11.9,1,1, 10.441, 10579.507, 375.524, 52772.596 24/11/08,18:50:56,07,10,1, 11.9,1,1, 10.441, 10579.521, 375.530, 52772.619 24/11/08,18:50:56,08,10,1, 11.9,1,1, 10.441, 10579.512, 375.525, 52772.615 24/11/08,18:50:56,09,10,1, 11.9,1,1, 10.441, 10579.515, 375.508, 52772.502 24/11/08,18:50:56,10,10,1, 11.9,1,1, 10.441, 10579.496, 375.546, 52772.589 24/11/08,18:50:56,11,10,1, 11.9,1,1, 10.441, 10579.507, 375.519, 52772.519 24/11/08,18:50:56,12,10,1, 11.9,1,1, 10.441, 10579.526, 375.540, 52772.576 24/11/08,18:50:56,13,10,1, 11.9,1,1, 10.441, 10579.511, 375.561, 52772.588 24/11/08,18:50:56,14,10,1, 11.9,1,1, 10.441, 10579.511, 375.549, 52772.581 24/11/08,18:50:56,15,10,1, 11.9,1,1, 10.441, 10579.522, 375.529, 52772.627 24/11/08,18:50:56,16,10,1, 11.9,1,1, 10.441, 10579.516, 375.548, 52772.561 24/11/08,18:50:56,17,10,1, 11.9,1,1, 10.441, 10579.522, 375.561, 52772.512 24/11/08,18:50:56,18,10,1, 11.9,1,1, 10.441, 10579.524, 375.564, 52772.525 24/11/08,18:50:56,19,10,1, 11.9,1,1, 10.441, 10579.518, 375.570, 52772.606 24/11/08,18:50:57,00,09,1, 11.9,1,1, 10.441, 10579.515, 375.570, 52772.606 24/11/08,18:50:57,01,09,1, 11.9,1,1, 10.441, 10579.542, 375.557, 52772.593 24/11/08,18:50:57,02,09,1, 11.9,1,1, 10.441, 10579.545, 375.569, 52772.597 24/11/08,18:50:57,03,09,1, 11.9,1,1, 10.441, 10579.549, 375.568, 52772.565 24/11/08,18:50:57,04,09,1, 11.9,1,1, 10.441, 10579.555, 375.593, 52772.620 24/11/08,18:50:57,05,09,1, 11.9,1,1, 10.441, 10579.549, 375.567, 52772.620 24/11/08,18:50:57,06,09,1, 11.9,1,1, 10.441, 10579.550, 375.577, 52772.628 24/11/08,18:50:57,07,09,1, 11.9,1,1, 10.441, 10579.538, 375.595, 52772.560 24/11/08,18:50:57,08,09,1, 11.9,1,1, 10.441, 10579.558, 375.567, 52772.537 24/11/08,18:50:57,09,09,1, 11.9,1,1, 10.441, 10579.573, 375.584, 52772.616 24/11/08,18:50:57,10,09,1, 11.9,1,1, 10.441, 10579.538, 375.591, 52772.603 24/11/08,18:50:57,11,09,1, 11.9,1,1, 10.441, 10579.574, 375.592, 52772.584 24/11/08,18:50:57,12,09,1, 11.9,1,1, 10.441, 10579.556, 375.601, 52772.550 24/11/08,18:50:57,13,09,1, 11.9,1,1, 10.441, 10579.531, 375.621, 52772.602 24/11/08,18:50:57,14,09,1, 11.9,1,1, 10.441, 10579.584, 375.607, 52772.576 24/11/08,18:50:57,15,09,1, 11.9,1,1, 10.441, 10579.571, 375.637, 52772.608 24/11/08,18:50:57,16,09,1, 11.9,1,1, 10.441, 10579.532, 375.642, 52772.565 24/11/08,18:50:57,17,09,1, 11.9,1,1, 10.441, 10579.557, 375.627, 52772.585 24/11/08,18:50:57,18,09,1, 11.9,1,1, 10.441, 10579.561, 375.647, 52772.590 24/11/08,18:50:57,19,09,1, 11.9,1,1, 10.441, 10579.555, 375.661, 52772.594 24/11/08,18:50:58,00,10,1, 11.9,1,1, 10.441, 10579.548, 375.661, 52772.594 24/11/08,18:50:58,01,10,1, 11.9,1,1, 10.441, 10579.546, 375.635, 52772.535 24/11/08,18:50:58,02,10,1, 11.9,1,1, 10.441, 10579.572, 375.657, 52772.687 24/11/08,18:50:58,03,10,1, 11.9,1,1, 10.441, 10579.556, 375.636, 52772.620 24/11/08,18:50:58,04,10,1, 11.9,1,1, 10.441, 10579.569, 375.643, 52772.542 24/11/08,18:50:58,05,10,1, 11.9,1,1, 10.441, 10579.573, 375.658, 52772.588 24/11/08,18:50:58,06,10,1, 11.9,1,1, 10.441, 10579.558, 375.646, 52772.574 24/11/08,18:50:58,07,10,1, 11.9,1,1, 10.441, 10579.559, 375.663, 52772.548 24/11/08,18:50:58,08,10,1, 11.9,1,1, 10.441, 10579.534, 375.673, 52772.574 24/11/08,18:50:58,09,10,1, 11.9,1,1, 10.441, 10579.529, 375.664, 52772.569 24/11/08,18:50:58,10,10,1, 11.9,1,1, 10.441, 10579.566, 375.663, 52772.622 24/11/08,18:50:58,11,10,1, 11.9,1,1, 10.441, 10579.539, 375.667, 52772.557 24/11/08,18:50:58,12,10,1, 11.9,1,1, 10.441, 10579.539, 375.660, 52772.644 24/11/08,18:50:58,13,10,1, 11.9,1,1, 10.441, 10579.535, 375.665, 52772.645 24/11/08,18:50:58,14,10,1, 11.9,1,1, 10.441, 10579.551, 375.677, 52772.641 24/11/08,18:50:58,15,10,1, 11.9,1,1, 10.441, 10579.562, 375.672, 52772.556 24/11/08,18:50:58,16,10,1, 11.9,1,1, 10.441, 10579.562, 375.647, 52772.574 24/11/08,18:50:58,17,10,1, 11.9,1,1, 10.441, 10579.560, 375.690, 52772.614 24/11/08,18:50:58,18,10,1, 11.9,1,1, 10.441, 10579.549, 375.672, 52772.608 24/11/08,18:50:58,19,10,1, 11.9,1,1, 10.441, 10579.553, 375.674, 52772.593 24/11/08,18:50:59,00,10,1, 11.9,1,1, 10.440, 10579.548, 375.674, 52772.593 24/11/08,18:50:59,01,10,1, 11.9,1,1, 10.440, 10579.556, 375.717, 52772.641 24/11/08,18:50:59,02,10,1, 11.9,1,1, 10.440, 10579.555, 375.689, 52772.656 24/11/08,18:50:59,03,10,1, 11.9,1,1, 10.440, 10579.567, 375.700, 52772.613 24/11/08,18:50:59,04,10,1, 11.9,1,1, 10.440, 10579.553, 375.708, 52772.590 24/11/08,18:50:59,05,10,1, 11.9,1,1, 10.440, 10579.578, 375.712, 52772.610 24/11/08,18:50:59,06,10,1, 11.9,1,1, 10.440, 10579.580, 375.709, 52772.579 24/11/08,18:50:59,07,10,1, 11.9,1,1, 10.440, 10579.589, 375.720, 52772.605 24/11/08,18:50:59,08,10,1, 11.9,1,1, 10.440, 10579.577, 375.727, 52772.642 24/11/08,18:50:59,09,10,1, 11.9,1,1, 10.440, 10579.574, 375.725, 52772.585 24/11/08,18:50:59,10,10,1, 11.9,1,1, 10.440, 10579.575, 375.713, 52772.528 24/11/08,18:50:59,11,10,1, 11.9,1,1, 10.440, 10579.575, 375.729, 52772.580 24/11/08,18:50:59,12,10,1, 11.9,1,1, 10.440, 10579.588, 375.749, 52772.600 24/11/08,18:50:59,13,10,1, 11.9,1,1, 10.440, 10579.583, 375.756, 52772.623 24/11/08,18:50:59,14,10,1, 11.9,1,1, 10.440, 10579.577, 375.740, 52772.577 24/11/08,18:50:59,15,10,1, 11.9,1,1, 10.440, 10579.572, 375.754, 52772.599 24/11/08,18:50:59,16,10,1, 11.9,1,1, 10.440, 10579.560, 375.754, 52772.656 24/11/08,18:50:59,17,10,1, 11.9,1,1, 10.440, 10579.582, 375.774, 52772.626 24/11/08,18:50:59,18,10,1, 11.9,1,1, 10.440, 10579.589, 375.775, 52772.531 24/11/08,18:50:59,19,10,1, 11.9,1,1, 10.440, 10579.596, 375.758, 52772.539 24/11/08,18:51:00,00,09,1, 11.9,1,1, 10.443, 10579.590, 375.758, 52772.539 24/11/08,18:51:00,01,09,1, 11.9,1,1, 10.443, 10579.585, 375.770, 52772.625 24/11/08,18:51:00,02,09,1, 11.9,1,1, 10.443, 10579.568, 375.782, 52772.605 24/11/08,18:51:00,03,09,1, 11.9,1,1, 10.443, 10579.590, 375.774, 52772.580 24/11/08,18:51:00,04,09,1, 11.9,1,1, 10.443, 10579.586, 375.787, 52772.573 24/11/08,18:51:00,05,09,1, 11.9,1,1, 10.443, 10579.582, 375.798, 52772.560 24/11/08,18:51:00,06,09,1, 11.9,1,1, 10.443, 10579.574, 375.791, 52772.576 24/11/08,18:51:00,07,09,1, 11.9,1,1, 10.443, 10579.587, 375.830, 52772.599 24/11/08,18:51:00,08,09,1, 11.9,1,1, 10.443, 10579.588, 375.802, 52772.597 24/11/08,18:51:00,09,09,1, 11.9,1,1, 10.443, 10579.574, 375.771, 52772.550 24/11/08,18:51:00,10,09,1, 11.9,1,1, 10.443, 10579.616, 375.797, 52772.559 24/11/08,18:51:00,11,09,1, 11.9,1,1, 10.443, 10579.572, 375.794, 52772.614 24/11/08,18:51:00,12,09,1, 11.9,1,1, 10.443, 10579.569, 375.796, 52772.532 24/11/08,18:51:00,13,09,1, 11.9,1,1, 10.443, 10579.554, 375.812, 52772.524 24/11/08,18:51:00,14,09,1, 11.9,1,1, 10.443, 10579.587, 375.839, 52772.606 24/11/08,18:51:00,15,09,1, 11.9,1,1, 10.443, 10579.567, 375.824, 52772.583 24/11/08,18:51:00,16,09,1, 11.9,1,1, 10.443, 10579.590, 375.837, 52772.553 24/11/08,18:51:00,17,09,1, 11.9,1,1, 10.443, 10579.600, 375.828, 52772.589 24/11/08,18:51:00,18,09,1, 11.9,1,1, 10.443, 10579.586, 375.847, 52772.554 24/11/08,18:51:00,19,09,1, 11.9,1,1, 10.443, 10579.605, 375.844, 52772.640 24/11/08,18:51:01,00,10,1, 12.0,1,1, 10.441, 10579.598, 375.844, 52772.640 24/11/08,18:51:01,01,10,1, 12.0,1,1, 10.441, 10579.590, 375.850, 52772.488 24/11/08,18:51:01,02,10,1, 12.0,1,1, 10.441, 10579.603, 375.871, 52772.539 24/11/08,18:51:01,03,10,1, 12.0,1,1, 10.441, 10579.599, 375.869, 52772.570 24/11/08,18:51:01,04,10,1, 12.0,1,1, 10.441, 10579.606, 375.850, 52772.497 24/11/08,18:51:01,05,10,1, 12.0,1,1, 10.441, 10579.623, 375.876, 52772.539 24/11/08,18:51:01,06,10,1, 12.0,1,1, 10.441, 10579.625, 375.884, 52772.546 24/11/08,18:51:01,07,10,1, 12.0,1,1, 10.441, 10579.617, 375.857, 52772.618 24/11/08,18:51:01,08,10,1, 12.0,1,1, 10.441, 10579.638, 375.900, 52772.523 24/11/08,18:51:01,09,10,1, 12.0,1,1, 10.441, 10579.602, 375.880, 52772.520 24/11/08,18:51:01,10,10,1, 12.0,1,1, 10.441, 10579.561, 375.889, 52772.607 24/11/08,18:51:01,11,10,1, 12.0,1,1, 10.441, 10579.632, 375.891, 52772.538 24/11/08,18:51:01,12,10,1, 12.0,1,1, 10.441, 10579.629, 375.895, 52772.604 24/11/08,18:51:01,13,10,1, 12.0,1,1, 10.441, 10579.627, 375.907, 52772.622 24/11/08,18:51:01,14,10,1, 12.0,1,1, 10.441, 10579.639, 375.909, 52772.588 24/11/08,18:51:01,15,10,1, 12.0,1,1, 10.441, 10579.604, 375.897, 52772.585 24/11/08,18:51:01,16,10,1, 12.0,1,1, 10.441, 10579.622, 375.895, 52772.538 24/11/08,18:51:01,17,10,1, 12.0,1,1, 10.441, 10579.616, 375.905, 52772.490 24/11/08,18:51:01,18,10,1, 12.0,1,1, 10.441, 10579.644, 375.900, 52772.535 24/11/08,18:51:01,19,10,1, 12.0,1,1, 10.441, 10579.641, 375.895, 52772.506 24/11/08,18:51:02,00,09,1, 11.9,1,1, 10.438, 10579.640, 375.895, 52772.506 24/11/08,18:51:02,01,09,1, 11.9,1,1, 10.438, 10579.659, 375.893, 52772.551 24/11/08,18:51:02,02,09,1, 11.9,1,1, 10.438, 10579.630, 375.903, 52772.561 24/11/08,18:51:02,03,09,1, 11.9,1,1, 10.438, 10579.664, 375.905, 52772.576 24/11/08,18:51:02,04,09,1, 11.9,1,1, 10.438, 10579.664, 375.902, 52772.566 24/11/08,18:51:02,05,09,1, 11.9,1,1, 10.438, 10579.619, 375.923, 52772.534 24/11/08,18:51:02,06,09,1, 11.9,1,1, 10.438, 10579.649, 375.920, 52772.753 24/11/08,18:51:02,07,09,1, 11.9,1,1, 10.438, 10579.670, 375.894, 52772.627 24/11/08,18:51:02,08,09,1, 11.9,1,1, 10.438, 10579.673, 375.900, 52772.581 24/11/08,18:51:02,09,09,1, 11.9,1,1, 10.438, 10579.651, 375.928, 52772.625 24/11/08,18:51:02,10,09,1, 11.9,1,1, 10.438, 10579.645, 375.927, 52772.637 24/11/08,18:51:02,11,09,1, 11.9,1,1, 10.438, 10579.662, 375.928, 52772.533 24/11/08,18:51:02,12,09,1, 11.9,1,1, 10.438, 10579.668, 375.940, 52772.564 24/11/08,18:51:02,13,09,1, 11.9,1,1, 10.438, 10579.690, 375.929, 52772.549 24/11/08,18:51:02,14,09,1, 11.9,1,1, 10.438, 10579.683, 375.929, 52772.514 24/11/08,18:51:02,15,09,1, 11.9,1,1, 10.438, 10579.676, 375.921, 52772.582 24/11/08,18:51:02,16,09,1, 11.9,1,1, 10.438, 10579.696, 375.927, 52772.553 24/11/08,18:51:02,17,09,1, 11.9,1,1, 10.438, 10579.659, 375.954, 52772.527 24/11/08,18:51:02,18,09,1, 11.9,1,1, 10.438, 10579.680, 375.946, 52772.592 24/11/08,18:51:02,19,09,1, 11.9,1,1, 10.438, 10579.678, 375.934, 52772.589 24/11/08,18:51:03,00,10,1, 11.9,1,1, 10.442, 10579.673, 375.934, 52772.589 24/11/08,18:51:03,01,10,1, 11.9,1,1, 10.442, 10579.669, 375.934, 52772.611 24/11/08,18:51:03,02,10,1, 11.9,1,1, 10.442, 10579.687, 375.933, 52772.518 24/11/08,18:51:03,03,10,1, 11.9,1,1, 10.442, 10579.696, 375.950, 52772.633 24/11/08,18:51:03,04,10,1, 11.9,1,1, 10.442, 10579.680, 375.980, 52772.610 24/11/08,18:51:03,05,10,1, 11.9,1,1, 10.442, 10579.690, 375.948, 52772.597 24/11/08,18:51:03,06,10,1, 11.9,1,1, 10.442, 10579.702, 375.944, 52772.531 24/11/08,18:51:03,07,10,1, 11.9,1,1, 10.442, 10579.691, 375.974, 52772.594 24/11/08,18:51:03,08,10,1, 11.9,1,1, 10.442, 10579.697, 375.938, 52772.548 24/11/08,18:51:03,09,10,1, 11.9,1,1, 10.442, 10579.710, 375.978, 52772.552 24/11/08,18:51:03,10,10,1, 11.9,1,1, 10.442, 10579.728, 375.956, 52772.516 24/11/08,18:51:03,11,10,1, 11.9,1,1, 10.442, 10579.701, 375.970, 52772.538 24/11/08,18:51:03,12,10,1, 11.9,1,1, 10.442, 10579.694, 375.953, 52772.618 24/11/08,18:51:03,13,10,1, 11.9,1,1, 10.442, 10579.687, 375.969, 52772.626 24/11/08,18:51:03,14,10,1, 11.9,1,1, 10.442, 10579.739, 375.958, 52772.556 24/11/08,18:51:03,15,10,1, 11.9,1,1, 10.442, 10579.736, 375.963, 52772.576 24/11/08,18:51:03,16,10,1, 11.9,1,1, 10.442, 10579.710, 375.975, 52772.566 24/11/08,18:51:03,17,10,1, 11.9,1,1, 10.442, 10579.753, 375.987, 52772.496 24/11/08,18:51:03,18,10,1, 11.9,1,1, 10.442, 10579.703, 375.973, 52772.629 24/11/08,18:51:03,19,10,1, 11.9,1,1, 10.442, 10579.714, 375.995, 52772.606 24/11/08,18:51:04,00,10,1, 11.9,1,1, 10.442, 10579.706, 375.995, 52772.606 24/11/08,18:51:04,01,10,1, 11.9,1,1, 10.442, 10579.719, 375.987, 52772.560 24/11/08,18:51:04,02,10,1, 11.9,1,1, 10.442, 10579.715, 375.976, 52772.513 24/11/08,18:51:04,03,10,1, 11.9,1,1, 10.442, 10579.723, 376.000, 52772.553 24/11/08,18:51:04,04,10,1, 11.9,1,1, 10.442, 10579.709, 375.971, 52772.551 24/11/08,18:51:04,05,10,1, 11.9,1,1, 10.442, 10579.710, 375.980, 52772.590 24/11/08,18:51:04,06,10,1, 11.9,1,1, 10.442, 10579.719, 375.988, 52772.554 24/11/08,18:51:04,07,10,1, 11.9,1,1, 10.442, 10579.725, 375.977, 52772.552 24/11/08,18:51:04,08,10,1, 11.9,1,1, 10.442, 10579.741, 375.972, 52772.525 24/11/08,18:51:04,09,10,1, 11.9,1,1, 10.442, 10579.744, 376.004, 52772.509 24/11/08,18:51:04,10,10,1, 11.9,1,1, 10.442, 10579.729, 375.999, 52772.510 24/11/08,18:51:04,11,10,1, 11.9,1,1, 10.442, 10579.740, 375.994, 52772.546 24/11/08,18:51:04,12,10,1, 11.9,1,1, 10.442, 10579.732, 375.997, 52772.477 24/11/08,18:51:04,13,10,1, 11.9,1,1, 10.442, 10579.739, 376.011, 52772.542 24/11/08,18:51:04,14,10,1, 11.9,1,1, 10.442, 10579.723, 375.986, 52772.497 24/11/08,18:51:04,15,10,1, 11.9,1,1, 10.442, 10579.740, 376.016, 52772.565 24/11/08,18:51:04,16,10,1, 11.9,1,1, 10.442, 10579.770, 375.996, 52772.506 24/11/08,18:51:04,17,10,1, 11.9,1,1, 10.442, 10579.738, 376.001, 52772.572 24/11/08,18:51:04,18,10,1, 11.9,1,1, 10.442, 10579.739, 375.992, 52772.487 24/11/08,18:51:04,19,10,1, 11.9,1,1, 10.442, 10579.750, 375.995, 52772.507 24/11/08,18:51:05,00,10,1, 11.8,1,1, 10.441, 10579.748, 375.995, 52772.507 24/11/08,18:51:05,01,10,1, 11.8,1,1, 10.441, 10579.729, 376.006, 52772.507 24/11/08,18:51:05,02,10,1, 11.8,1,1, 10.441, 10579.732, 376.014, 52772.506 24/11/08,18:51:05,03,10,1, 11.8,1,1, 10.441, 10579.743, 376.000, 52772.487 24/11/08,18:51:05,04,10,1, 11.8,1,1, 10.441, 10579.751, 375.990, 52772.526 24/11/08,18:51:05,05,10,1, 11.8,1,1, 10.441, 10579.755, 375.990, 52772.514 24/11/08,18:51:05,06,10,1, 11.8,1,1, 10.441, 10579.750, 376.003, 52772.568 24/11/08,18:51:05,07,10,1, 11.8,1,1, 10.441, 10579.752, 376.012, 52772.532 24/11/08,18:51:05,08,10,1, 11.8,1,1, 10.441, 10579.735, 376.021, 52772.537 24/11/08,18:51:05,09,10,1, 11.8,1,1, 10.441, 10579.733, 376.023, 52772.537 24/11/08,18:51:05,10,10,1, 11.8,1,1, 10.441, 10579.753, 376.023, 52772.582 24/11/08,18:51:05,11,10,1, 11.8,1,1, 10.441, 10579.760, 376.015, 52772.486 24/11/08,18:51:05,12,10,1, 11.8,1,1, 10.441, 10579.774, 376.024, 52772.522 24/11/08,18:51:05,13,10,1, 11.8,1,1, 10.441, 10579.765, 376.013, 52772.544 24/11/08,18:51:05,14,10,1, 11.8,1,1, 10.441, 10579.781, 376.031, 52772.532 24/11/08,18:51:05,15,10,1, 11.8,1,1, 10.441, 10579.782, 376.022, 52772.514 24/11/08,18:51:05,16,10,1, 11.8,1,1, 10.441, 10579.755, 376.025, 52772.542 24/11/08,18:51:05,17,10,1, 11.8,1,1, 10.441, 10579.768, 376.049, 52772.507 24/11/08,18:51:05,18,10,1, 11.8,1,1, 10.441, 10579.784, 376.010, 52772.492 24/11/08,18:51:05,19,10,1, 11.8,1,1, 10.441, 10579.777, 376.035, 52772.512 24/11/08,18:51:06,00,10,1, 11.9,1,1, 10.442, 10579.773, 376.035, 52772.512 24/11/08,18:51:06,01,10,1, 11.9,1,1, 10.442, 10579.774, 376.037, 52772.531 24/11/08,18:51:06,02,10,1, 11.9,1,1, 10.442, 10579.796, 376.032, 52772.552 24/11/08,18:51:06,03,10,1, 11.9,1,1, 10.442, 10579.807, 376.040, 52772.576 24/11/08,18:51:06,04,10,1, 11.9,1,1, 10.442, 10579.792, 376.023, 52772.477 24/11/08,18:51:06,05,10,1, 11.9,1,1, 10.442, 10579.804, 376.037, 52772.545 24/11/08,18:51:06,06,10,1, 11.9,1,1, 10.442, 10579.792, 376.030, 52772.550 24/11/08,18:51:06,07,10,1, 11.9,1,1, 10.442, 10579.778, 376.064, 52772.515 24/11/08,18:51:06,08,10,1, 11.9,1,1, 10.442, 10579.792, 376.058, 52772.531 24/11/08,18:51:06,09,10,1, 11.9,1,1, 10.442, 10579.781, 376.055, 52772.501 24/11/08,18:51:06,10,10,1, 11.9,1,1, 10.442, 10579.816, 376.067, 52772.508 24/11/08,18:51:06,11,10,1, 11.9,1,1, 10.442, 10579.789, 376.070, 52772.509 24/11/08,18:51:06,12,10,1, 11.9,1,1, 10.442, 10579.797, 376.053, 52772.562 24/11/08,18:51:06,13,10,1, 11.9,1,1, 10.442, 10579.797, 376.075, 52772.514 24/11/08,18:51:06,14,10,1, 11.9,1,1, 10.442, 10579.803, 376.077, 52772.476 24/11/08,18:51:06,15,10,1, 11.9,1,1, 10.442, 10579.804, 376.081, 52772.571 24/11/08,18:51:06,16,10,1, 11.9,1,1, 10.442, 10579.792, 376.057, 52772.557 24/11/08,18:51:06,17,10,1, 11.9,1,1, 10.442, 10579.807, 376.075, 52772.498 24/11/08,18:51:06,18,10,1, 11.9,1,1, 10.442, 10579.794, 376.071, 52772.483 24/11/08,18:51:06,19,10,1, 11.9,1,1, 10.442, 10579.816, 376.075, 52772.490 24/11/08,18:51:07,00,10,1, 11.9,1,1, 10.440, 10579.815, 376.075, 52772.490 24/11/08,18:51:07,01,10,1, 11.9,1,1, 10.440, 10579.826, 376.068, 52772.563 24/11/08,18:51:07,02,10,1, 11.9,1,1, 10.440, 10579.808, 376.084, 52772.530 24/11/08,18:51:07,03,10,1, 11.9,1,1, 10.440, 10579.824, 376.066, 52772.555 24/11/08,18:51:07,04,10,1, 11.9,1,1, 10.440, 10579.823, 376.066, 52772.489 24/11/08,18:51:07,05,10,1, 11.9,1,1, 10.440, 10579.822, 376.076, 52772.492 24/11/08,18:51:07,06,10,1, 11.9,1,1, 10.440, 10579.811, 376.087, 52772.467 24/11/08,18:51:07,07,10,1, 11.9,1,1, 10.440, 10579.822, 376.102, 52772.607 24/11/08,18:51:07,08,10,1, 11.9,1,1, 10.440, 10579.825, 376.090, 52772.568 24/11/08,18:51:07,09,10,1, 11.9,1,1, 10.440, 10579.802, 376.105, 52772.542 24/11/08,18:51:07,10,10,1, 11.9,1,1, 10.440, 10579.809, 376.094, 52772.555 24/11/08,18:51:07,11,10,1, 11.9,1,1, 10.440, 10579.834, 376.083, 52772.459 24/11/08,18:51:07,12,10,1, 11.9,1,1, 10.440, 10579.846, 376.093, 52772.488 24/11/08,18:51:07,13,10,1, 11.9,1,1, 10.440, 10579.774, 376.101, 52772.546 24/11/08,18:51:07,14,10,1, 11.9,1,1, 10.440, 10579.822, 376.115, 52772.541 24/11/08,18:51:07,15,10,1, 11.9,1,1, 10.440, 10579.802, 376.118, 52772.549 24/11/08,18:51:07,16,10,1, 11.9,1,1, 10.440, 10579.790, 376.117, 52772.477 24/11/08,18:51:07,17,10,1, 11.9,1,1, 10.440, 10579.815, 376.113, 52772.527 24/11/08,18:51:07,18,10,1, 11.9,1,1, 10.440, 10579.827, 376.100, 52772.488 24/11/08,18:51:07,19,10,1, 11.9,1,1, 10.440, 10579.815, 376.111, 52772.464 24/11/08,18:51:08,00,10,1, 11.9,1,1, 10.440, 10579.807, 376.111, 52772.464 24/11/08,18:51:08,01,10,1, 11.9,1,1, 10.440, 10579.822, 376.106, 52772.463 24/11/08,18:51:08,02,10,1, 11.9,1,1, 10.440, 10579.811, 376.136, 52772.536 24/11/08,18:51:08,03,10,1, 11.9,1,1, 10.440, 10579.819, 376.115, 52772.574 24/11/08,18:51:08,04,10,1, 11.9,1,1, 10.440, 10579.817, 376.135, 52772.509 24/11/08,18:51:08,05,10,1, 11.9,1,1, 10.440, 10579.821, 376.108, 52772.456 24/11/08,18:51:08,06,10,1, 11.9,1,1, 10.440, 10579.825, 376.122, 52772.458 24/11/08,18:51:08,07,10,1, 11.9,1,1, 10.440, 10579.831, 376.127, 52772.455 24/11/08,18:51:08,08,10,1, 11.9,1,1, 10.440, 10579.800, 376.133, 52772.509 24/11/08,18:51:08,09,10,1, 11.9,1,1, 10.440, 10579.847, 376.123, 52772.517 24/11/08,18:51:08,10,10,1, 11.9,1,1, 10.440, 10579.829, 376.121, 52772.516 24/11/08,18:51:08,11,10,1, 11.9,1,1, 10.440, 10579.831, 376.152, 52772.500 24/11/08,18:51:08,12,10,1, 11.9,1,1, 10.440, 10579.833, 376.142, 52772.534 24/11/08,18:51:08,13,10,1, 11.9,1,1, 10.440, 10579.823, 376.137, 52772.482 24/11/08,18:51:08,14,10,1, 11.9,1,1, 10.440, 10579.843, 376.155, 52772.486 24/11/08,18:51:08,15,10,1, 11.9,1,1, 10.440, 10579.817, 376.141, 52772.429 24/11/08,18:51:08,16,10,1, 11.9,1,1, 10.440, 10579.848, 376.179, 52772.586 24/11/08,18:51:08,17,10,1, 11.9,1,1, 10.440, 10579.852, 376.163, 52772.491 24/11/08,18:51:08,18,10,1, 11.9,1,1, 10.440, 10579.830, 376.175, 52772.542 24/11/08,18:51:08,19,10,1, 11.9,1,1, 10.440, 10579.823, 376.181, 52772.526 24/11/08,18:51:09,00,10,1, 11.9,1,1, 10.438, 10579.815, 376.181, 52772.526 24/11/08,18:51:09,01,10,1, 11.9,1,1, 10.438, 10579.813, 376.192, 52772.476 24/11/08,18:51:09,02,10,1, 11.9,1,1, 10.438, 10579.827, 376.198, 52772.469 24/11/08,18:51:09,03,10,1, 11.9,1,1, 10.438, 10579.835, 376.203, 52772.449 24/11/08,18:51:09,04,10,1, 11.9,1,1, 10.438, 10579.813, 376.203, 52772.480 24/11/08,18:51:09,05,10,1, 11.9,1,1, 10.438, 10579.845, 376.193, 52772.503 24/11/08,18:51:09,06,10,1, 11.9,1,1, 10.438, 10579.831, 376.204, 52772.516 24/11/08,18:51:09,07,10,1, 11.9,1,1, 10.438, 10579.845, 376.191, 52772.494 24/11/08,18:51:09,08,10,1, 11.9,1,1, 10.438, 10579.835, 376.218, 52772.506 24/11/08,18:51:09,09,10,1, 11.9,1,1, 10.438, 10579.820, 376.193, 52772.553 24/11/08,18:51:09,10,10,1, 11.9,1,1, 10.438, 10579.822, 376.219, 52772.503 24/11/08,18:51:09,11,10,1, 11.9,1,1, 10.438, 10579.805, 376.202, 52772.525 24/11/08,18:51:09,12,10,1, 11.9,1,1, 10.438, 10579.840, 376.229, 52772.533 24/11/08,18:51:09,13,10,1, 11.9,1,1, 10.438, 10579.789, 376.225, 52772.476 24/11/08,18:51:09,14,10,1, 11.9,1,1, 10.438, 10579.806, 376.195, 52772.396 24/11/08,18:51:09,15,10,1, 11.9,1,1, 10.438, 10579.836, 376.222, 52772.590 24/11/08,18:51:09,16,10,1, 11.9,1,1, 10.438, 10579.827, 376.214, 52772.457 24/11/08,18:51:09,17,10,1, 11.9,1,1, 10.438, 10579.825, 376.220, 52772.468 24/11/08,18:51:09,18,10,1, 11.9,1,1, 10.438, 10579.833, 376.229, 52772.416 24/11/08,18:51:09,19,10,1, 11.9,1,1, 10.438, 10579.812, 376.246, 52772.480 24/11/08,18:51:10,00,10,1, 11.9,1,1, 10.440, 10579.807, 376.246, 52772.480 24/11/08,18:51:10,01,10,1, 11.9,1,1, 10.440, 10579.844, 376.229, 52772.511 24/11/08,18:51:10,02,10,1, 11.9,1,1, 10.440, 10579.806, 376.248, 52772.520 24/11/08,18:51:10,03,10,1, 11.9,1,1, 10.440, 10579.829, 376.241, 52772.483 24/11/08,18:51:10,04,10,1, 11.9,1,1, 10.440, 10579.817, 376.244, 52772.435 24/11/08,18:51:10,05,10,1, 11.9,1,1, 10.440, 10579.822, 376.244, 52772.477 24/11/08,18:51:10,06,10,1, 11.9,1,1, 10.440, 10579.830, 376.253, 52772.489 24/11/08,18:51:10,07,10,1, 11.9,1,1, 10.440, 10579.808, 376.254, 52772.407 24/11/08,18:51:10,08,10,1, 11.9,1,1, 10.440, 10579.832, 376.242, 52772.440 24/11/08,18:51:10,09,10,1, 11.9,1,1, 10.440, 10579.841, 376.258, 52772.482 24/11/08,18:51:10,10,10,1, 11.9,1,1, 10.440, 10579.817, 376.269, 52772.494 24/11/08,18:51:10,11,10,1, 11.9,1,1, 10.440, 10579.835, 376.269, 52772.451 24/11/08,18:51:10,12,10,1, 11.9,1,1, 10.440, 10579.826, 376.274, 52772.491 24/11/08,18:51:10,13,10,1, 11.9,1,1, 10.440, 10579.829, 376.287, 52772.475 24/11/08,18:51:10,14,10,1, 11.9,1,1, 10.440, 10579.858, 376.261, 52772.410 24/11/08,18:51:10,15,10,1, 11.9,1,1, 10.440, 10579.827, 376.283, 52772.449 24/11/08,18:51:10,16,10,1, 11.9,1,1, 10.440, 10579.812, 376.271, 52772.468 24/11/08,18:51:10,17,10,1, 11.9,1,1, 10.440, 10579.827, 376.288, 52772.470 24/11/08,18:51:10,18,10,1, 11.9,1,1, 10.440, 10579.813, 376.273, 52772.464 24/11/08,18:51:10,19,10,1, 11.9,1,1, 10.440, 10579.814, 376.274, 52772.558 24/11/08,18:51:11,00,10,1, 11.8,1,1, 10.443, 10579.807, 376.274, 52772.558 24/11/08,18:51:11,01,10,1, 11.8,1,1, 10.443, 10579.822, 376.285, 52772.473 24/11/08,18:51:11,02,10,1, 11.8,1,1, 10.443, 10579.814, 376.274, 52772.455 24/11/08,18:51:11,03,10,1, 11.8,1,1, 10.443, 10579.810, 376.287, 52772.485 24/11/08,18:51:11,04,10,1, 11.8,1,1, 10.443, 10579.799, 376.279, 52772.456 24/11/08,18:51:11,05,10,1, 11.8,1,1, 10.443, 10579.835, 376.289, 52772.460 24/11/08,18:51:11,06,10,1, 11.8,1,1, 10.443, 10579.834, 376.290, 52772.450 24/11/08,18:51:11,07,10,1, 11.8,1,1, 10.443, 10579.850, 376.277, 52772.412 24/11/08,18:51:11,08,10,1, 11.8,1,1, 10.443, 10579.839, 376.280, 52772.450 24/11/08,18:51:11,09,10,1, 11.8,1,1, 10.443, 10579.837, 376.306, 52772.447 24/11/08,18:51:11,10,10,1, 11.8,1,1, 10.443, 10579.847, 376.303, 52772.475 24/11/08,18:51:11,11,10,1, 11.8,1,1, 10.443, 10579.829, 376.316, 52772.428 24/11/08,18:51:11,12,10,1, 11.8,1,1, 10.443, 10579.847, 376.283, 52772.490 24/11/08,18:51:11,13,10,1, 11.8,1,1, 10.443, 10579.866, 376.312, 52772.423 24/11/08,18:51:11,14,10,1, 11.8,1,1, 10.443, 10579.845, 376.294, 52772.391 24/11/08,18:51:11,15,10,1, 11.8,1,1, 10.443, 10579.861, 376.285, 52772.395 24/11/08,18:51:11,16,10,1, 11.8,1,1, 10.443, 10579.846, 376.291, 52772.431 24/11/08,18:51:11,17,10,1, 11.8,1,1, 10.443, 10579.823, 376.308, 52772.472 24/11/08,18:51:11,18,10,1, 11.8,1,1, 10.443, 10579.845, 376.302, 52772.479 24/11/08,18:51:11,19,10,1, 11.8,1,1, 10.443, 10579.884, 376.342, 52772.452 24/11/08,18:51:12,00,10,1, 11.8,1,1, 10.445, 10579.882, 376.342, 52772.452 24/11/08,18:51:12,01,10,1, 11.8,1,1, 10.445, 10579.857, 376.312, 52772.525 24/11/08,18:51:12,02,10,1, 11.8,1,1, 10.445, 10579.839, 376.332, 52772.483 24/11/08,18:51:12,03,10,1, 11.8,1,1, 10.445, 10579.871, 376.333, 52772.447 24/11/08,18:51:12,04,10,1, 11.8,1,1, 10.445, 10579.871, 376.338, 52772.421 24/11/08,18:51:12,05,10,1, 11.8,1,1, 10.445, 10579.862, 376.327, 52772.412 24/11/08,18:51:12,06,10,1, 11.8,1,1, 10.445, 10579.876, 376.346, 52772.437 24/11/08,18:51:12,07,10,1, 11.8,1,1, 10.445, 10579.870, 376.341, 52772.418 24/11/08,18:51:12,08,10,1, 11.8,1,1, 10.445, 10579.890, 376.308, 52772.416 24/11/08,18:51:12,09,10,1, 11.8,1,1, 10.445, 10579.851, 376.320, 52772.416 24/11/08,18:51:12,10,10,1, 11.8,1,1, 10.445, 10579.896, 376.331, 52772.384 24/11/08,18:51:12,11,10,1, 11.8,1,1, 10.445, 10579.896, 376.339, 52772.373 24/11/08,18:51:12,12,10,1, 11.8,1,1, 10.445, 10579.885, 376.327, 52772.375 24/11/08,18:51:12,13,10,1, 11.8,1,1, 10.445, 10579.922, 376.353, 52772.372 24/11/08,18:51:12,14,10,1, 11.8,1,1, 10.445, 10579.876, 376.335, 52772.436 24/11/08,18:51:12,15,10,1, 11.8,1,1, 10.445, 10579.917, 376.369, 52772.397 24/11/08,18:51:12,16,10,1, 11.8,1,1, 10.445, 10579.908, 376.359, 52772.445 24/11/08,18:51:12,17,10,1, 11.8,1,1, 10.445, 10579.890, 376.333, 52772.411 24/11/08,18:51:12,18,10,1, 11.8,1,1, 10.445, 10579.884, 376.353, 52772.424 24/11/08,18:51:12,19,10,1, 11.8,1,1, 10.445, 10579.893, 376.352, 52772.427 24/11/08,18:51:13,00,10,1, 11.9,1,1, 10.441, 10579.890, 376.352, 52772.427 24/11/08,18:51:13,01,10,1, 11.9,1,1, 10.441, 10579.906, 376.344, 52772.357 24/11/08,18:51:13,02,10,1, 11.9,1,1, 10.441, 10579.884, 376.354, 52772.386 24/11/08,18:51:13,03,10,1, 11.9,1,1, 10.441, 10579.880, 376.384, 52772.478 24/11/08,18:51:13,04,10,1, 11.9,1,1, 10.441, 10579.902, 376.394, 52772.420 24/11/08,18:51:13,05,10,1, 11.9,1,1, 10.441, 10579.901, 376.343, 52772.388 24/11/08,18:51:13,06,10,1, 11.9,1,1, 10.441, 10579.898, 376.390, 52772.396 24/11/08,18:51:13,07,10,1, 11.9,1,1, 10.441, 10579.922, 376.393, 52772.439 24/11/08,18:51:13,08,10,1, 11.9,1,1, 10.441, 10579.906, 376.386, 52772.423 24/11/08,18:51:13,09,10,1, 11.9,1,1, 10.441, 10579.911, 376.393, 52772.432 24/11/08,18:51:13,10,10,1, 11.9,1,1, 10.441, 10579.938, 376.386, 52772.392 24/11/08,18:51:13,11,10,1, 11.9,1,1, 10.441, 10579.918, 376.387, 52772.494 24/11/08,18:51:13,12,10,1, 11.9,1,1, 10.441, 10579.916, 376.395, 52772.433 24/11/08,18:51:13,13,10,1, 11.9,1,1, 10.441, 10579.900, 376.390, 52772.359 24/11/08,18:51:13,14,10,1, 11.9,1,1, 10.441, 10579.903, 376.387, 52772.387 24/11/08,18:51:13,15,10,1, 11.9,1,1, 10.441, 10579.908, 376.387, 52772.455 24/11/08,18:51:13,16,10,1, 11.9,1,1, 10.441, 10579.925, 376.401, 52772.386 24/11/08,18:51:13,17,10,1, 11.9,1,1, 10.441, 10579.911, 376.403, 52772.415 24/11/08,18:51:13,18,10,1, 11.9,1,1, 10.441, 10579.923, 376.398, 52772.404 24/11/08,18:51:13,19,10,1, 11.9,1,1, 10.441, 10579.932, 376.398, 52772.397 24/11/08,18:51:14,00,10,1, 11.9,1,1, 10.436, 10579.932, 376.398, 52772.397 24/11/08,18:51:14,01,10,1, 11.9,1,1, 10.436, 10579.924, 376.414, 52772.340 24/11/08,18:51:14,02,10,1, 11.9,1,1, 10.436, 10579.920, 376.401, 52772.359 24/11/08,18:51:14,03,10,1, 11.9,1,1, 10.436, 10579.963, 376.420, 52772.420 24/11/08,18:51:14,04,10,1, 11.9,1,1, 10.436, 10579.940, 376.409, 52772.392 24/11/08,18:51:14,05,10,1, 11.9,1,1, 10.436, 10579.934, 376.406, 52772.313 24/11/08,18:51:14,06,10,1, 11.9,1,1, 10.436, 10579.927, 376.415, 52772.473 24/11/08,18:51:14,07,10,1, 11.9,1,1, 10.436, 10579.914, 376.427, 52772.409 24/11/08,18:51:14,08,10,1, 11.9,1,1, 10.436, 10579.925, 376.431, 52772.436 24/11/08,18:51:14,09,10,1, 11.9,1,1, 10.436, 10579.928, 376.445, 52772.453 24/11/08,18:51:14,10,10,1, 11.9,1,1, 10.436, 10579.922, 376.443, 52772.433 24/11/08,18:51:14,11,10,1, 11.9,1,1, 10.436, 10579.913, 376.459, 52772.329 24/11/08,18:51:14,12,10,1, 11.9,1,1, 10.436, 10579.919, 376.444, 52772.383 24/11/08,18:51:14,13,10,1, 11.9,1,1, 10.436, 10579.904, 376.455, 52772.407 24/11/08,18:51:14,14,10,1, 11.9,1,1, 10.436, 10579.902, 376.451, 52772.358 24/11/08,18:51:14,15,10,1, 11.9,1,1, 10.436, 10579.931, 376.468, 52772.365 24/11/08,18:51:14,16,10,1, 11.9,1,1, 10.436, 10579.916, 376.452, 52772.437 24/11/08,18:51:14,17,10,1, 11.9,1,1, 10.436, 10579.919, 376.473, 52772.430 24/11/08,18:51:14,18,10,1, 11.9,1,1, 10.436, 10579.927, 376.475, 52772.429 24/11/08,18:51:14,19,10,1, 11.9,1,1, 10.436, 10579.904, 376.473, 52772.374 24/11/08,18:51:15,00,10,1, 11.8,1,1, 10.440, 10579.898, 376.473, 52772.374 24/11/08,18:51:15,01,10,1, 11.8,1,1, 10.440, 10579.917, 376.480, 52772.477 24/11/08,18:51:15,02,10,1, 11.8,1,1, 10.440, 10579.890, 376.499, 52772.396 24/11/08,18:51:15,03,10,1, 11.8,1,1, 10.440, 10579.903, 376.478, 52772.377 24/11/08,18:51:15,04,10,1, 11.8,1,1, 10.440, 10579.902, 376.488, 52772.359 24/11/08,18:51:15,05,10,1, 11.8,1,1, 10.440, 10579.905, 376.496, 52772.430 24/11/08,18:51:15,06,10,1, 11.8,1,1, 10.440, 10579.901, 376.489, 52772.370 24/11/08,18:51:15,07,10,1, 11.8,1,1, 10.440, 10579.914, 376.508, 52772.384 24/11/08,18:51:15,08,10,1, 11.8,1,1, 10.440, 10579.905, 376.516, 52772.395 24/11/08,18:51:15,09,10,1, 11.8,1,1, 10.440, 10579.895, 376.525, 52772.343 24/11/08,18:51:15,10,10,1, 11.8,1,1, 10.440, 10579.898, 376.528, 52772.415 24/11/08,18:51:15,11,10,1, 11.8,1,1, 10.440, 10579.904, 376.532, 52772.388 24/11/08,18:51:15,12,10,1, 11.8,1,1, 10.440, 10579.904, 376.551, 52772.454 24/11/08,18:51:15,13,10,1, 11.8,1,1, 10.440, 10579.895, 376.540, 52772.412 24/11/08,18:51:15,14,10,1, 11.8,1,1, 10.440, 10579.894, 376.553, 52772.447 24/11/08,18:51:15,15,10,1, 11.8,1,1, 10.440, 10579.904, 376.539, 52772.348 24/11/08,18:51:15,16,10,1, 11.8,1,1, 10.440, 10579.905, 376.566, 52772.424 24/11/08,18:51:15,17,10,1, 11.8,1,1, 10.440, 10579.921, 376.537, 52772.383 24/11/08,18:51:15,18,10,1, 11.8,1,1, 10.440, 10579.917, 376.535, 52772.263 24/11/08,18:51:15,19,10,1, 11.8,1,1, 10.440, 10579.933, 376.526, 52772.397 24/11/08,18:51:16,00,10,1, 11.8,1,1, 10.444, 10579.932, 376.526, 52772.397 24/11/08,18:51:16,01,10,1, 11.8,1,1, 10.444, 10579.892, 376.531, 52772.309 24/11/08,18:51:16,02,10,1, 11.8,1,1, 10.444, 10579.914, 376.547, 52772.391 24/11/08,18:51:16,03,10,1, 11.8,1,1, 10.444, 10579.920, 376.542, 52772.349 24/11/08,18:51:16,04,10,1, 11.8,1,1, 10.444, 10579.911, 376.535, 52772.373 24/11/08,18:51:16,05,10,1, 11.8,1,1, 10.444, 10579.929, 376.561, 52772.385 24/11/08,18:51:16,06,10,1, 11.8,1,1, 10.444, 10579.934, 376.558, 52772.405 24/11/08,18:51:16,07,10,1, 11.8,1,1, 10.444, 10579.907, 376.534, 52772.383 24/11/08,18:51:16,08,10,1, 11.8,1,1, 10.444, 10579.917, 376.564, 52772.366 24/11/08,18:51:16,09,10,1, 11.8,1,1, 10.444, 10579.938, 376.577, 52772.500 24/11/08,18:51:16,10,10,1, 11.8,1,1, 10.444, 10579.955, 376.548, 52772.384 24/11/08,18:51:16,11,10,1, 11.8,1,1, 10.444, 10579.907, 376.570, 52772.367 24/11/08,18:51:16,12,10,1, 11.8,1,1, 10.444, 10579.901, 376.583, 52772.393 24/11/08,18:51:16,13,10,1, 11.8,1,1, 10.444, 10579.926, 376.579, 52772.372 24/11/08,18:51:16,14,10,1, 11.8,1,1, 10.444, 10579.922, 376.582, 52772.415 24/11/08,18:51:16,15,10,1, 11.8,1,1, 10.444, 10579.922, 376.581, 52772.317 24/11/08,18:51:16,16,10,1, 11.8,1,1, 10.444, 10579.913, 376.587, 52772.393 24/11/08,18:51:16,17,10,1, 11.8,1,1, 10.444, 10579.942, 376.587, 52772.347 24/11/08,18:51:16,18,10,1, 11.8,1,1, 10.444, 10579.913, 376.573, 52772.314 24/11/08,18:51:16,19,10,1, 11.8,1,1, 10.444, 10579.924, 376.597, 52772.367 24/11/08,18:51:17,00,10,1, 11.9,1,1, 10.437, 10579.923, 376.597, 52772.367 24/11/08,18:51:17,01,10,1, 11.9,1,1, 10.437, 10579.922, 376.628, 52772.325 24/11/08,18:51:17,02,10,1, 11.9,1,1, 10.437, 10579.924, 376.591, 52772.360 24/11/08,18:51:17,03,10,1, 11.9,1,1, 10.437, 10579.929, 376.606, 52772.395 24/11/08,18:51:17,04,10,1, 11.9,1,1, 10.437, 10579.917, 376.617, 52772.338 24/11/08,18:51:17,05,10,1, 11.9,1,1, 10.437, 10579.913, 376.627, 52772.344 24/11/08,18:51:17,06,10,1, 11.9,1,1, 10.437, 10579.940, 376.628, 52772.379 24/11/08,18:51:17,07,10,1, 11.9,1,1, 10.437, 10579.899, 376.624, 52772.467 24/11/08,18:51:17,08,10,1, 11.9,1,1, 10.437, 10579.952, 376.623, 52772.352 24/11/08,18:51:17,09,10,1, 11.9,1,1, 10.437, 10579.959, 376.622, 52772.320 24/11/08,18:51:17,10,10,1, 11.9,1,1, 10.437, 10579.952, 376.631, 52772.345 24/11/08,18:51:17,11,10,1, 11.9,1,1, 10.437, 10579.949, 376.639, 52772.336 24/11/08,18:51:17,12,10,1, 11.9,1,1, 10.437, 10579.943, 376.654, 52772.362 24/11/08,18:51:17,13,10,1, 11.9,1,1, 10.437, 10579.946, 376.647, 52772.371 24/11/08,18:51:17,14,10,1, 11.9,1,1, 10.437, 10579.977, 376.627, 52772.336 24/11/08,18:51:17,15,10,1, 11.9,1,1, 10.437, 10579.962, 376.658, 52772.342 24/11/08,18:51:17,16,10,1, 11.9,1,1, 10.437, 10579.966, 376.662, 52772.353 24/11/08,18:51:17,17,10,1, 11.9,1,1, 10.437, 10579.956, 376.678, 52772.336 24/11/08,18:51:17,18,10,1, 11.9,1,1, 10.437, 10579.944, 376.661, 52772.403 24/11/08,18:51:17,19,10,1, 11.9,1,1, 10.437, 10579.950, 376.654, 52772.407 24/11/08,18:51:18,00,10,1, 12.0,1,1, 10.439, 10579.948, 376.654, 52772.407 24/11/08,18:51:18,01,10,1, 12.0,1,1, 10.439, 10579.929, 376.646, 52772.302 24/11/08,18:51:18,02,10,1, 12.0,1,1, 10.439, 10579.942, 376.646, 52772.307 24/11/08,18:51:18,03,10,1, 12.0,1,1, 10.439, 10579.936, 376.673, 52772.336 24/11/08,18:51:18,04,10,1, 12.0,1,1, 10.439, 10579.940, 376.653, 52772.318 24/11/08,18:51:18,05,10,1, 12.0,1,1, 10.439, 10579.958, 376.659, 52772.317 24/11/08,18:51:18,06,10,1, 12.0,1,1, 10.439, 10579.936, 376.647, 52772.321 24/11/08,18:51:18,07,10,1, 12.0,1,1, 10.439, 10579.947, 376.670, 52772.291 24/11/08,18:51:18,08,10,1, 12.0,1,1, 10.439, 10579.940, 376.653, 52772.304 24/11/08,18:51:18,09,10,1, 12.0,1,1, 10.439, 10579.941, 376.677, 52772.297 24/11/08,18:51:18,10,10,1, 12.0,1,1, 10.439, 10579.947, 376.666, 52772.294 24/11/08,18:51:18,11,10,1, 12.0,1,1, 10.439, 10579.956, 376.663, 52772.326 24/11/08,18:51:18,12,10,1, 12.0,1,1, 10.439, 10579.942, 376.687, 52772.327 24/11/08,18:51:18,13,10,1, 12.0,1,1, 10.439, 10579.961, 376.694, 52772.348 24/11/08,18:51:18,14,10,1, 12.0,1,1, 10.439, 10579.953, 376.689, 52772.392 24/11/08,18:51:18,15,10,1, 12.0,1,1, 10.439, 10579.948, 376.668, 52772.355 24/11/08,18:51:18,16,10,1, 12.0,1,1, 10.439, 10579.960, 376.699, 52772.377 24/11/08,18:51:18,17,10,1, 12.0,1,1, 10.439, 10579.944, 376.696, 52772.277 24/11/08,18:51:18,18,10,1, 12.0,1,1, 10.439, 10579.947, 376.717, 52772.315 24/11/08,18:51:18,19,10,1, 12.0,1,1, 10.439, 10579.953, 376.674, 52772.287 24/11/08,18:51:19,00,09,1, 11.9,1,1, 10.441, 10579.948, 376.674, 52772.287 24/11/08,18:51:19,01,09,1, 11.9,1,1, 10.441, 10579.955, 376.712, 52772.293 24/11/08,18:51:19,02,09,1, 11.9,1,1, 10.441, 10579.911, 376.690, 52772.169 24/11/08,18:51:19,03,09,1, 11.9,1,1, 10.441, 10579.960, 376.703, 52772.359 24/11/08,18:51:19,04,09,1, 11.9,1,1, 10.441, 10579.938, 376.735, 52772.304 24/11/08,18:51:19,05,09,1, 11.9,1,1, 10.441, 10579.969, 376.706, 52772.344 24/11/08,18:51:19,06,09,1, 11.9,1,1, 10.441, 10579.953, 376.724, 52772.332 24/11/08,18:51:19,07,09,1, 11.9,1,1, 10.441, 10579.937, 376.729, 52772.271 24/11/08,18:51:19,08,09,1, 11.9,1,1, 10.441, 10579.948, 376.748, 52772.320 24/11/08,18:51:19,09,09,1, 11.9,1,1, 10.441, 10579.945, 376.735, 52772.303 24/11/08,18:51:19,10,09,1, 11.9,1,1, 10.441, 10579.940, 376.733, 52772.272 24/11/08,18:51:19,11,09,1, 11.9,1,1, 10.441, 10579.945, 376.718, 52772.240 24/11/08,18:51:19,12,09,1, 11.9,1,1, 10.441, 10579.937, 376.742, 52772.331 24/11/08,18:51:19,13,09,1, 11.9,1,1, 10.441, 10579.944, 376.733, 52772.314 24/11/08,18:51:19,14,09,1, 11.9,1,1, 10.441, 10579.937, 376.737, 52772.332 24/11/08,18:51:19,15,09,1, 11.9,1,1, 10.441, 10579.975, 376.733, 52772.297 24/11/08,18:51:19,16,09,1, 11.9,1,1, 10.441, 10579.947, 376.724, 52772.274 24/11/08,18:51:19,17,09,1, 11.9,1,1, 10.441, 10579.963, 376.739, 52772.265 24/11/08,18:51:19,18,09,1, 11.9,1,1, 10.441, 10579.905, 376.751, 52772.275 24/11/08,18:51:19,19,09,1, 11.9,1,1, 10.441, 10579.945, 376.732, 52772.261 24/11/08,18:51:20,00,10,1, 11.8,1,1, 10.436, 10579.940, 376.732, 52772.261 24/11/08,18:51:20,01,10,1, 11.8,1,1, 10.436, 10579.921, 376.754, 52772.312 24/11/08,18:51:20,02,10,1, 11.8,1,1, 10.436, 10579.951, 376.732, 52772.329 24/11/08,18:51:20,03,10,1, 11.8,1,1, 10.436, 10579.962, 376.734, 52772.270 24/11/08,18:51:20,04,10,1, 11.8,1,1, 10.436, 10579.969, 376.756, 52772.298 24/11/08,18:51:20,05,10,1, 11.8,1,1, 10.436, 10579.954, 376.742, 52772.277 24/11/08,18:51:20,06,10,1, 11.8,1,1, 10.436, 10579.970, 376.758, 52772.220 24/11/08,18:51:20,07,10,1, 11.8,1,1, 10.436, 10579.966, 376.762, 52772.232 24/11/08,18:51:20,08,10,1, 11.8,1,1, 10.436, 10579.989, 376.759, 52772.266 24/11/08,18:51:20,09,10,1, 11.8,1,1, 10.436, 10579.975, 376.739, 52772.224 24/11/08,18:51:20,10,10,1, 11.8,1,1, 10.436, 10579.947, 376.771, 52772.290 24/11/08,18:51:20,11,10,1, 11.8,1,1, 10.436, 10579.977, 376.761, 52772.280 24/11/08,18:51:20,12,10,1, 11.8,1,1, 10.436, 10579.980, 376.762, 52772.247 24/11/08,18:51:20,13,10,1, 11.8,1,1, 10.436, 10579.982, 376.767, 52772.259 24/11/08,18:51:20,14,10,1, 11.8,1,1, 10.436, 10579.986, 376.761, 52772.260 24/11/08,18:51:20,15,10,1, 11.8,1,1, 10.436, 10580.003, 376.773, 52772.264 24/11/08,18:51:20,16,10,1, 11.8,1,1, 10.436, 10579.990, 376.753, 52772.227 24/11/08,18:51:20,17,10,1, 11.8,1,1, 10.436, 10579.990, 376.762, 52772.098 24/11/08,18:51:20,18,10,1, 11.8,1,1, 10.436, 10579.987, 376.768, 52772.331 24/11/08,18:51:20,19,10,1, 11.8,1,1, 10.436, 10580.018, 376.769, 52772.202 24/11/08,18:51:21,00,10,1, 11.9,1,1, 10.441, 10580.015, 376.769, 52772.202 24/11/08,18:51:21,01,10,1, 11.9,1,1, 10.441, 10580.014, 376.770, 52772.238 24/11/08,18:51:21,02,10,1, 11.9,1,1, 10.441, 10579.984, 376.789, 52772.234 24/11/08,18:51:21,03,10,1, 11.9,1,1, 10.441, 10580.003, 376.785, 52772.284 24/11/08,18:51:21,04,10,1, 11.9,1,1, 10.441, 10579.984, 376.776, 52772.201 24/11/08,18:51:21,05,10,1, 11.9,1,1, 10.441, 10579.995, 376.791, 52772.249 24/11/08,18:51:21,06,10,1, 11.9,1,1, 10.441, 10579.981, 376.769, 52772.231 24/11/08,18:51:21,07,10,1, 11.9,1,1, 10.441, 10579.983, 376.776, 52772.232 24/11/08,18:51:21,08,10,1, 11.9,1,1, 10.441, 10579.980, 376.780, 52772.228 24/11/08,18:51:21,09,10,1, 11.9,1,1, 10.441, 10579.999, 376.783, 52772.221 24/11/08,18:51:21,10,10,1, 11.9,1,1, 10.441, 10580.005, 376.786, 52772.214 24/11/08,18:51:21,11,10,1, 11.9,1,1, 10.441, 10579.992, 376.796, 52772.218 24/11/08,18:51:21,12,10,1, 11.9,1,1, 10.441, 10579.995, 376.810, 52772.276 24/11/08,18:51:21,13,10,1, 11.9,1,1, 10.441, 10579.997, 376.786, 52772.168 24/11/08,18:51:21,14,10,1, 11.9,1,1, 10.441, 10580.003, 376.786, 52772.269 24/11/08,18:51:21,15,10,1, 11.9,1,1, 10.441, 10580.025, 376.800, 52772.202 24/11/08,18:51:21,16,10,1, 11.9,1,1, 10.441, 10580.011, 376.808, 52772.201 24/11/08,18:51:21,17,10,1, 11.9,1,1, 10.441, 10580.040, 376.802, 52772.227 24/11/08,18:51:21,18,10,1, 11.9,1,1, 10.441, 10579.997, 376.788, 52772.187 24/11/08,18:51:21,19,10,1, 11.9,1,1, 10.441, 10580.011, 376.800, 52772.212 24/11/08,18:51:22,00,10,1, 11.9,1,1, 10.435, 10580.007, 376.800, 52772.212 24/11/08,18:51:22,01,10,1, 11.9,1,1, 10.435, 10580.027, 376.807, 52772.153 24/11/08,18:51:22,02,10,1, 11.9,1,1, 10.435, 10580.013, 376.790, 52772.294 24/11/08,18:51:22,03,10,1, 11.9,1,1, 10.435, 10580.019, 376.817, 52772.227 24/11/08,18:51:22,04,10,1, 11.9,1,1, 10.435, 10580.019, 376.793, 52772.141 24/11/08,18:51:22,05,10,1, 11.9,1,1, 10.435, 10580.027, 376.793, 52772.126 24/11/08,18:51:22,06,10,1, 11.9,1,1, 10.435, 10580.002, 376.790, 52772.234 24/11/08,18:51:22,07,10,1, 11.9,1,1, 10.435, 10580.010, 376.810, 52772.212 24/11/08,18:51:22,08,10,1, 11.9,1,1, 10.435, 10580.013, 376.817, 52772.233 24/11/08,18:51:22,09,10,1, 11.9,1,1, 10.435, 10580.028, 376.814, 52772.266 24/11/08,18:51:22,10,10,1, 11.9,1,1, 10.435, 10580.024, 376.806, 52772.146 24/11/08,18:51:22,11,10,1, 11.9,1,1, 10.435, 10579.986, 376.794, 52772.134 24/11/08,18:51:22,12,10,1, 11.9,1,1, 10.435, 10580.027, 376.804, 52772.125 24/11/08,18:51:22,13,10,1, 11.9,1,1, 10.435, 10580.009, 376.819, 52772.149 24/11/08,18:51:22,14,10,1, 11.9,1,1, 10.435, 10580.023, 376.802, 52772.217 24/11/08,18:51:22,15,10,1, 11.9,1,1, 10.435, 10580.012, 376.815, 52772.183 24/11/08,18:51:22,16,10,1, 11.9,1,1, 10.435, 10580.011, 376.806, 52772.227 24/11/08,18:51:22,17,10,1, 11.9,1,1, 10.435, 10580.021, 376.809, 52772.258 24/11/08,18:51:22,18,10,1, 11.9,1,1, 10.435, 10580.007, 376.798, 52772.168 24/11/08,18:51:22,19,10,1, 11.9,1,1, 10.435, 10580.016, 376.806, 52772.192 24/11/08,18:51:23,00,10,1, 11.8,1,1, 10.437, 10580.015, 376.806, 52772.192 24/11/08,18:51:23,01,10,1, 11.8,1,1, 10.437, 10580.010, 376.811, 52772.137 24/11/08,18:51:23,02,10,1, 11.8,1,1, 10.437, 10580.014, 376.826, 52772.160 24/11/08,18:51:23,03,10,1, 11.8,1,1, 10.437, 10579.986, 376.836, 52772.168 24/11/08,18:51:23,04,10,1, 11.8,1,1, 10.437, 10580.002, 376.832, 52772.169 24/11/08,18:51:23,05,10,1, 11.8,1,1, 10.437, 10579.997, 376.819, 52772.157 24/11/08,18:51:23,06,10,1, 11.8,1,1, 10.437, 10580.018, 376.850, 52772.175 24/11/08,18:51:23,07,10,1, 11.8,1,1, 10.437, 10580.018, 376.817, 52772.133 24/11/08,18:51:23,08,10,1, 11.8,1,1, 10.437, 10580.040, 376.836, 52772.157 24/11/08,18:51:23,09,10,1, 11.8,1,1, 10.437, 10580.017, 376.840, 52772.138 24/11/08,18:51:23,10,10,1, 11.8,1,1, 10.437, 10579.996, 376.840, 52772.149 24/11/08,18:51:23,11,10,1, 11.8,1,1, 10.437, 10580.013, 376.813, 52772.150 24/11/08,18:51:23,12,10,1, 11.8,1,1, 10.437, 10580.030, 376.824, 52772.143 24/11/08,18:51:23,13,10,1, 11.8,1,1, 10.437, 10580.032, 376.829, 52772.165 24/11/08,18:51:23,14,10,1, 11.8,1,1, 10.437, 10580.010, 376.840, 52772.106 24/11/08,18:51:23,15,10,1, 11.8,1,1, 10.437, 10580.013, 376.852, 52772.165 24/11/08,18:51:23,16,10,1, 11.8,1,1, 10.437, 10580.008, 376.849, 52772.103 24/11/08,18:51:23,17,10,1, 11.8,1,1, 10.437, 10579.999, 376.857, 52772.167 24/11/08,18:51:23,18,10,1, 11.8,1,1, 10.437, 10580.024, 376.849, 52772.157 24/11/08,18:51:23,19,10,1, 11.8,1,1, 10.437, 10580.010, 376.842, 52772.025 24/11/08,18:51:24,00,10,1, 11.9,1,1, 10.439, 10580.007, 376.842, 52772.025 24/11/08,18:51:24,01,10,1, 11.9,1,1, 10.439, 10580.028, 376.842, 52772.073 24/11/08,18:51:24,02,10,1, 11.9,1,1, 10.439, 10580.004, 376.862, 52772.165 24/11/08,18:51:24,03,10,1, 11.9,1,1, 10.439, 10579.998, 376.859, 52772.080 24/11/08,18:51:24,04,10,1, 11.9,1,1, 10.439, 10580.011, 376.856, 52772.094 24/11/08,18:51:24,05,10,1, 11.9,1,1, 10.439, 10580.002, 376.867, 52772.097 24/11/08,18:51:24,06,10,1, 11.9,1,1, 10.439, 10579.999, 376.846, 52772.161 24/11/08,18:51:24,07,10,1, 11.9,1,1, 10.439, 10579.989, 376.867, 52772.082 24/11/08,18:51:24,08,10,1, 11.9,1,1, 10.439, 10579.999, 376.854, 52772.084 24/11/08,18:51:24,09,10,1, 11.9,1,1, 10.439, 10580.016, 376.856, 52772.095 24/11/08,18:51:24,10,10,1, 11.9,1,1, 10.439, 10579.994, 376.834, 52772.066 24/11/08,18:51:24,11,10,1, 11.9,1,1, 10.439, 10579.980, 376.849, 52772.139 24/11/08,18:51:24,12,10,1, 11.9,1,1, 10.439, 10580.004, 376.863, 52772.134 24/11/08,18:51:24,13,10,1, 11.9,1,1, 10.439, 10579.988, 376.849, 52772.119 24/11/08,18:51:24,14,10,1, 11.9,1,1, 10.439, 10579.974, 376.857, 52772.073 24/11/08,18:51:24,15,10,1, 11.9,1,1, 10.439, 10579.999, 376.861, 52772.107 24/11/08,18:51:24,16,10,1, 11.9,1,1, 10.439, 10579.996, 376.856, 52772.089 24/11/08,18:51:24,17,10,1, 11.9,1,1, 10.439, 10580.015, 376.847, 52772.128 24/11/08,18:51:24,18,10,1, 11.9,1,1, 10.439, 10580.005, 376.846, 52772.028 24/11/08,18:51:24,19,10,1, 11.9,1,1, 10.439, 10580.028, 376.864, 52772.151 24/11/08,18:51:25,00,10,1, 11.9,1,1, 10.435, 10580.024, 376.864, 52772.151 24/11/08,18:51:25,01,10,1, 11.9,1,1, 10.435, 10580.039, 376.862, 52772.072 24/11/08,18:51:25,02,10,1, 11.9,1,1, 10.435, 10580.016, 376.891, 52772.040 24/11/08,18:51:25,03,10,1, 11.9,1,1, 10.435, 10580.019, 376.857, 52772.090 24/11/08,18:51:25,04,10,1, 11.9,1,1, 10.435, 10580.014, 376.867, 52772.113 24/11/08,18:51:25,05,10,1, 11.9,1,1, 10.435, 10580.023, 376.848, 52772.105 24/11/08,18:51:25,06,10,1, 11.9,1,1, 10.435, 10580.011, 376.873, 52772.074 24/11/08,18:51:25,07,10,1, 11.9,1,1, 10.435, 10580.027, 376.839, 52772.108 24/11/08,18:51:25,08,10,1, 11.9,1,1, 10.435, 10580.041, 376.851, 52772.074 24/11/08,18:51:25,09,10,1, 11.9,1,1, 10.435, 10579.996, 376.849, 52772.020 24/11/08,18:51:25,10,10,1, 11.9,1,1, 10.435, 10580.029, 376.882, 52772.066 24/11/08,18:51:25,11,10,1, 11.9,1,1, 10.435, 10579.997, 376.823, 52772.064 24/11/08,18:51:25,12,10,1, 11.9,1,1, 10.435, 10580.019, 376.872, 52772.098 24/11/08,18:51:25,13,10,1, 11.9,1,1, 10.435, 10580.025, 376.868, 52772.052 24/11/08,18:51:25,14,10,1, 11.9,1,1, 10.435, 10580.023, 376.893, 52772.066 24/11/08,18:51:25,15,10,1, 11.9,1,1, 10.435, 10580.010, 376.860, 52772.072 24/11/08,18:51:25,16,10,1, 11.9,1,1, 10.435, 10580.027, 376.861, 52772.055 24/11/08,18:51:25,17,10,1, 11.9,1,1, 10.435, 10580.046, 376.869, 52772.100 24/11/08,18:51:25,18,10,1, 11.9,1,1, 10.435, 10580.025, 376.866, 52771.993 24/11/08,18:51:25,19,10,1, 11.9,1,1, 10.435, 10580.029, 376.886, 52771.993 24/11/08,18:51:26,00,10,1, 11.9,1,1, 10.437, 10580.024, 376.886, 52771.993 24/11/08,18:51:26,01,10,1, 11.9,1,1, 10.437, 10580.057, 376.886, 52772.069 24/11/08,18:51:26,02,10,1, 11.9,1,1, 10.437, 10580.038, 376.863, 52771.913 24/11/08,18:51:26,03,10,1, 11.9,1,1, 10.437, 10580.000, 376.873, 52772.032 24/11/08,18:51:26,04,10,1, 11.9,1,1, 10.437, 10580.011, 376.891, 52772.033 24/11/08,18:51:26,05,10,1, 11.9,1,1, 10.437, 10580.035, 376.857, 52771.947 24/11/08,18:51:26,06,10,1, 11.9,1,1, 10.437, 10580.013, 376.866, 52772.040 24/11/08,18:51:26,07,10,1, 11.9,1,1, 10.437, 10580.012, 376.889, 52772.055 24/11/08,18:51:26,08,10,1, 11.9,1,1, 10.437, 10580.013, 376.867, 52771.981 24/11/08,18:51:26,09,10,1, 11.9,1,1, 10.437, 10580.028, 376.853, 52771.989 24/11/08,18:51:26,10,10,1, 11.9,1,1, 10.437, 10580.025, 376.904, 52772.079 24/11/08,18:51:26,11,10,1, 11.9,1,1, 10.437, 10580.016, 376.881, 52772.026 24/11/08,18:51:26,12,10,1, 11.9,1,1, 10.437, 10580.023, 376.876, 52771.980 24/11/08,18:51:26,13,10,1, 11.9,1,1, 10.437, 10580.038, 376.891, 52772.066 24/11/08,18:51:26,14,10,1, 11.9,1,1, 10.437, 10580.050, 376.896, 52772.013 24/11/08,18:51:26,15,10,1, 11.9,1,1, 10.437, 10580.028, 376.885, 52772.020 24/11/08,18:51:26,16,10,1, 11.9,1,1, 10.437, 10580.005, 376.885, 52772.038 24/11/08,18:51:26,17,10,1, 11.9,1,1, 10.437, 10580.024, 376.895, 52772.036 24/11/08,18:51:26,18,10,1, 11.9,1,1, 10.437, 10580.018, 376.900, 52771.999 24/11/08,18:51:26,19,10,1, 11.9,1,1, 10.437, 10580.004, 376.898, 52772.036 24/11/08,18:51:27,00,10,1, 12.0,1,1, 10.436, 10579.998, 376.898, 52772.036 24/11/08,18:51:27,01,10,1, 12.0,1,1, 10.436, 10580.018, 376.885, 52771.972 24/11/08,18:51:27,02,10,1, 12.0,1,1, 10.436, 10580.034, 376.898, 52771.983 24/11/08,18:51:27,03,10,1, 12.0,1,1, 10.436, 10580.008, 376.898, 52772.005 24/11/08,18:51:27,04,10,1, 12.0,1,1, 10.436, 10580.019, 376.911, 52772.072 24/11/08,18:51:27,05,10,1, 12.0,1,1, 10.436, 10580.012, 376.900, 52772.073 24/11/08,18:51:27,06,10,1, 12.0,1,1, 10.436, 10580.020, 376.898, 52771.947 24/11/08,18:51:27,07,10,1, 12.0,1,1, 10.436, 10580.034, 376.888, 52772.011 24/11/08,18:51:27,08,10,1, 12.0,1,1, 10.436, 10580.031, 376.920, 52772.001 24/11/08,18:51:27,09,10,1, 12.0,1,1, 10.436, 10580.035, 376.902, 52772.015 24/11/08,18:51:27,10,10,1, 12.0,1,1, 10.436, 10580.032, 376.893, 52771.996 24/11/08,18:51:27,11,10,1, 12.0,1,1, 10.436, 10580.002, 376.909, 52771.990 24/11/08,18:51:27,12,10,1, 12.0,1,1, 10.436, 10580.027, 376.903, 52771.988 24/11/08,18:51:27,13,10,1, 12.0,1,1, 10.436, 10580.045, 376.919, 52772.021 24/11/08,18:51:27,14,10,1, 12.0,1,1, 10.436, 10580.010, 376.911, 52771.947 24/11/08,18:51:27,15,10,1, 12.0,1,1, 10.436, 10580.041, 376.905, 52771.978 24/11/08,18:51:27,16,10,1, 12.0,1,1, 10.436, 10580.018, 376.909, 52771.981 24/11/08,18:51:27,17,10,1, 12.0,1,1, 10.436, 10580.029, 376.894, 52771.949 24/11/08,18:51:27,18,10,1, 12.0,1,1, 10.436, 10580.038, 376.893, 52772.056 24/11/08,18:51:27,19,10,1, 12.0,1,1, 10.436, 10580.012, 376.893, 52771.983 24/11/08,18:51:28,00,10,1, 11.8,1,1, 10.437, 10580.007, 376.893, 52771.983 24/11/08,18:51:28,01,10,1, 11.8,1,1, 10.437, 10580.033, 376.917, 52771.957 24/11/08,18:51:28,02,10,1, 11.8,1,1, 10.437, 10580.023, 376.901, 52771.988 24/11/08,18:51:28,03,10,1, 11.8,1,1, 10.437, 10580.048, 376.919, 52771.973 24/11/08,18:51:28,04,10,1, 11.8,1,1, 10.437, 10580.025, 376.905, 52771.997 24/11/08,18:51:28,05,10,1, 11.8,1,1, 10.437, 10580.039, 376.889, 52771.946 24/11/08,18:51:28,06,10,1, 11.8,1,1, 10.437, 10580.019, 376.895, 52771.911 24/11/08,18:51:28,07,10,1, 11.8,1,1, 10.437, 10580.037, 376.921, 52771.930 24/11/08,18:51:28,08,10,1, 11.8,1,1, 10.437, 10580.010, 376.914, 52772.014 24/11/08,18:51:28,09,10,1, 11.8,1,1, 10.437, 10580.053, 376.922, 52771.907 24/11/08,18:51:28,10,10,1, 11.8,1,1, 10.437, 10580.022, 376.932, 52771.944 24/11/08,18:51:28,11,10,1, 11.8,1,1, 10.437, 10580.030, 376.931, 52771.921 24/11/08,18:51:28,12,10,1, 11.8,1,1, 10.437, 10580.040, 376.918, 52771.896 24/11/08,18:51:28,13,10,1, 11.8,1,1, 10.437, 10580.055, 376.904, 52771.910 24/11/08,18:51:28,14,10,1, 11.8,1,1, 10.437, 10580.013, 376.917, 52771.981 24/11/08,18:51:28,15,10,1, 11.8,1,1, 10.437, 10580.039, 376.908, 52772.020 24/11/08,18:51:28,16,10,1, 11.8,1,1, 10.437, 10580.024, 376.913, 52771.955 24/11/08,18:51:28,17,10,1, 11.8,1,1, 10.437, 10580.040, 376.919, 52771.949 24/11/08,18:51:28,18,10,1, 11.8,1,1, 10.437, 10580.037, 376.915, 52771.959 24/11/08,18:51:28,19,10,1, 11.8,1,1, 10.437, 10580.022, 376.909, 52771.934 24/11/08,18:51:29,00,10,1, 11.9,1,1, 10.437, 10580.015, 376.909, 52771.934 24/11/08,18:51:29,01,10,1, 11.9,1,1, 10.437, 10580.029, 376.905, 52771.918 24/11/08,18:51:29,02,10,1, 11.9,1,1, 10.437, 10580.023, 376.915, 52771.863 24/11/08,18:51:29,03,10,1, 11.9,1,1, 10.437, 10580.025, 376.929, 52771.964 24/11/08,18:51:29,04,10,1, 11.9,1,1, 10.437, 10580.031, 376.920, 52771.925 24/11/08,18:51:29,05,10,1, 11.9,1,1, 10.437, 10580.025, 376.901, 52771.882 24/11/08,18:51:29,06,10,1, 11.9,1,1, 10.437, 10580.004, 376.899, 52771.956 24/11/08,18:51:29,07,10,1, 11.9,1,1, 10.437, 10580.021, 376.899, 52771.888 24/11/08,18:51:29,08,10,1, 11.9,1,1, 10.437, 10580.028, 376.908, 52771.885 24/11/08,18:51:29,09,10,1, 11.9,1,1, 10.437, 10580.027, 376.896, 52771.893 24/11/08,18:51:29,10,10,1, 11.9,1,1, 10.437, 10580.022, 376.907, 52771.901 24/11/08,18:51:29,11,10,1, 11.9,1,1, 10.437, 10580.042, 376.923, 52771.916 24/11/08,18:51:29,12,10,1, 11.9,1,1, 10.437, 10580.030, 376.916, 52771.912 24/11/08,18:51:29,13,10,1, 11.9,1,1, 10.437, 10580.028, 376.906, 52771.914 24/11/08,18:51:29,14,10,1, 11.9,1,1, 10.437, 10580.034, 376.906, 52771.916 24/11/08,18:51:29,15,10,1, 11.9,1,1, 10.437, 10580.019, 376.917, 52771.870 24/11/08,18:51:29,16,10,1, 11.9,1,1, 10.437, 10580.020, 376.899, 52771.822 24/11/08,18:51:29,17,10,1, 11.9,1,1, 10.437, 10580.015, 376.904, 52771.932 24/11/08,18:51:29,18,10,1, 11.9,1,1, 10.437, 10579.993, 376.913, 52771.851 24/11/08,18:51:29,19,10,1, 11.9,1,1, 10.437, 10580.015, 376.920, 52771.843 24/11/08,18:51:30,00,10,1, 12.0,1,1, 10.440, 10580.007, 376.920, 52771.843 24/11/08,18:51:30,01,10,1, 12.0,1,1, 10.440, 10580.019, 376.905, 52771.837 24/11/08,18:51:30,02,10,1, 12.0,1,1, 10.440, 10580.044, 376.915, 52771.818 24/11/08,18:51:30,03,10,1, 12.0,1,1, 10.440, 10580.022, 376.907, 52771.936 24/11/08,18:51:30,04,10,1, 12.0,1,1, 10.440, 10580.034, 376.936, 52771.829 24/11/08,18:51:30,05,10,1, 12.0,1,1, 10.440, 10580.008, 376.918, 52771.904 24/11/08,18:51:30,06,10,1, 12.0,1,1, 10.440, 10580.006, 376.927, 52771.863 24/11/08,18:51:30,07,10,1, 12.0,1,1, 10.440, 10580.003, 376.924, 52771.896 24/11/08,18:51:30,08,10,1, 12.0,1,1, 10.440, 10580.007, 376.911, 52771.851 24/11/08,18:51:30,09,10,1, 12.0,1,1, 10.440, 10580.008, 376.900, 52771.844 24/11/08,18:51:30,10,10,1, 12.0,1,1, 10.440, 10580.029, 376.915, 52771.825 24/11/08,18:51:30,11,10,1, 12.0,1,1, 10.440, 10580.003, 376.901, 52771.795 24/11/08,18:51:30,12,10,1, 12.0,1,1, 10.440, 10580.002, 376.918, 52771.879 24/11/08,18:51:30,13,10,1, 12.0,1,1, 10.440, 10580.025, 376.918, 52771.830 24/11/08,18:51:30,14,10,1, 12.0,1,1, 10.440, 10579.994, 376.910, 52771.802 24/11/08,18:51:30,15,10,1, 12.0,1,1, 10.440, 10580.008, 376.910, 52771.841 24/11/08,18:51:30,16,10,1, 12.0,1,1, 10.440, 10579.994, 376.898, 52771.820 24/11/08,18:51:30,17,10,1, 12.0,1,1, 10.440, 10579.987, 376.901, 52771.799 24/11/08,18:51:30,18,10,1, 12.0,1,1, 10.440, 10580.009, 376.901, 52771.825 24/11/08,18:51:30,19,10,1, 12.0,1,1, 10.440, 10579.997, 376.896, 52771.798 24/11/08,18:51:31,00,10,1, 11.9,1,1, 10.435, 10579.990, 376.896, 52771.798 24/11/08,18:51:31,01,10,1, 11.9,1,1, 10.435, 10579.997, 376.909, 52771.839 24/11/08,18:51:31,02,10,1, 11.9,1,1, 10.435, 10579.981, 376.913, 52771.846 24/11/08,18:51:31,03,10,1, 11.9,1,1, 10.435, 10579.996, 376.917, 52771.805 24/11/08,18:51:31,04,10,1, 11.9,1,1, 10.435, 10579.999, 376.913, 52771.801 24/11/08,18:51:31,05,10,1, 11.9,1,1, 10.435, 10579.999, 376.922, 52771.767 24/11/08,18:51:31,06,10,1, 11.9,1,1, 10.435, 10579.975, 376.907, 52771.774 24/11/08,18:51:31,07,10,1, 11.9,1,1, 10.435, 10580.011, 376.905, 52771.788 24/11/08,18:51:31,08,10,1, 11.9,1,1, 10.435, 10580.000, 376.906, 52771.826 24/11/08,18:51:31,09,10,1, 11.9,1,1, 10.435, 10579.994, 376.906, 52771.826 24/11/08,18:51:31,10,10,1, 11.9,1,1, 10.435, 10579.977, 376.898, 52771.812 24/11/08,18:51:31,11,10,1, 11.9,1,1, 10.435, 10579.978, 376.902, 52771.798 24/11/08,18:51:31,12,10,1, 11.9,1,1, 10.435, 10579.976, 376.915, 52771.792 24/11/08,18:51:31,13,10,1, 11.9,1,1, 10.435, 10579.980, 376.907, 52771.779 24/11/08,18:51:31,14,10,1, 11.9,1,1, 10.435, 10579.973, 376.933, 52771.745 24/11/08,18:51:31,15,10,1, 11.9,1,1, 10.435, 10579.981, 376.919, 52771.802 24/11/08,18:51:31,16,10,1, 11.9,1,1, 10.435, 10579.982, 376.911, 52771.764 24/11/08,18:51:31,17,10,1, 11.9,1,1, 10.435, 10579.980, 376.924, 52771.750 24/11/08,18:51:31,18,10,1, 11.9,1,1, 10.435, 10579.945, 376.927, 52771.763 24/11/08,18:51:31,19,10,1, 11.9,1,1, 10.435, 10579.976, 376.914, 52771.774 24/11/08,18:51:32,00,10,1, 11.8,1,1, 10.438, 10579.973, 376.914, 52771.774 24/11/08,18:51:32,01,10,1, 11.8,1,1, 10.438, 10579.967, 376.923, 52771.813 24/11/08,18:51:32,02,10,1, 11.8,1,1, 10.438, 10579.938, 376.919, 52771.755 24/11/08,18:51:32,03,10,1, 11.8,1,1, 10.438, 10579.968, 376.941, 52771.795 24/11/08,18:51:32,04,10,1, 11.8,1,1, 10.438, 10579.968, 376.932, 52771.778 24/11/08,18:51:32,05,10,1, 11.8,1,1, 10.438, 10579.961, 376.900, 52771.791 24/11/08,18:51:32,06,10,1, 11.8,1,1, 10.438, 10579.960, 376.935, 52771.806 24/11/08,18:51:32,07,10,1, 11.8,1,1, 10.438, 10579.961, 376.905, 52771.739 24/11/08,18:51:32,08,10,1, 11.8,1,1, 10.438, 10579.943, 376.927, 52771.746 24/11/08,18:51:32,09,10,1, 11.8,1,1, 10.438, 10579.945, 376.937, 52771.748 24/11/08,18:51:32,10,10,1, 11.8,1,1, 10.438, 10579.931, 376.944, 52771.761 24/11/08,18:51:32,11,10,1, 11.8,1,1, 10.438, 10579.940, 376.948, 52771.797 24/11/08,18:51:32,12,10,1, 11.8,1,1, 10.438, 10579.968, 376.963, 52771.786 24/11/08,18:51:32,13,10,1, 11.8,1,1, 10.438, 10579.925, 376.969, 52771.762 24/11/08,18:51:32,14,10,1, 11.8,1,1, 10.438, 10579.932, 376.960, 52771.731 24/11/08,18:51:32,15,10,1, 11.8,1,1, 10.438, 10579.913, 376.955, 52771.702 24/11/08,18:51:32,16,10,1, 11.8,1,1, 10.438, 10579.933, 376.965, 52771.752 24/11/08,18:51:32,17,10,1, 11.8,1,1, 10.438, 10579.935, 376.958, 52771.788 24/11/08,18:51:32,18,10,1, 11.8,1,1, 10.438, 10579.946, 376.956, 52771.771 24/11/08,18:51:32,19,10,1, 11.8,1,1, 10.438, 10579.931, 376.954, 52771.731 24/11/08,18:51:33,00,10,1, 11.9,1,1, 10.434, 10579.923, 376.954, 52771.731 24/11/08,18:51:33,01,10,1, 11.9,1,1, 10.434, 10579.906, 376.959, 52771.764 24/11/08,18:51:33,02,10,1, 11.9,1,1, 10.434, 10579.946, 376.973, 52771.742 24/11/08,18:51:33,03,10,1, 11.9,1,1, 10.434, 10579.915, 376.964, 52771.745 24/11/08,18:51:33,04,10,1, 11.9,1,1, 10.434, 10579.916, 376.958, 52771.756 24/11/08,18:51:33,05,10,1, 11.9,1,1, 10.434, 10579.894, 376.983, 52771.704 24/11/08,18:51:33,06,10,1, 11.9,1,1, 10.434, 10579.897, 376.977, 52771.733 24/11/08,18:51:33,07,10,1, 11.9,1,1, 10.434, 10579.913, 376.985, 52771.691 24/11/08,18:51:33,08,10,1, 11.9,1,1, 10.434, 10579.898, 376.979, 52771.724 24/11/08,18:51:33,09,10,1, 11.9,1,1, 10.434, 10579.912, 376.974, 52771.689 24/11/08,18:51:33,10,10,1, 11.9,1,1, 10.434, 10579.890, 376.990, 52771.678 24/11/08,18:51:33,11,10,1, 11.9,1,1, 10.434, 10579.868, 376.958, 52771.668 24/11/08,18:51:33,12,10,1, 11.9,1,1, 10.434, 10579.863, 376.961, 52771.730 24/11/08,18:51:33,13,10,1, 11.9,1,1, 10.434, 10579.878, 376.978, 52771.708 24/11/08,18:51:33,14,10,1, 11.9,1,1, 10.434, 10579.869, 376.978, 52771.756 24/11/08,18:51:33,15,10,1, 11.9,1,1, 10.434, 10579.904, 376.971, 52771.724 24/11/08,18:51:33,16,10,1, 11.9,1,1, 10.434, 10579.883, 376.968, 52771.635 24/11/08,18:51:33,17,10,1, 11.9,1,1, 10.434, 10579.884, 376.997, 52771.685 24/11/08,18:51:33,18,10,1, 11.9,1,1, 10.434, 10579.883, 376.985, 52771.635 24/11/08,18:51:33,19,10,1, 11.9,1,1, 10.434, 10579.849, 377.005, 52771.685 24/11/08,18:51:34,00,10,1, 11.9,1,1, 10.436, 10579.848, 377.005, 52771.685 24/11/08,18:51:34,01,10,1, 11.9,1,1, 10.436, 10579.851, 376.990, 52771.674 24/11/08,18:51:34,02,10,1, 11.9,1,1, 10.436, 10579.855, 376.989, 52771.633 24/11/08,18:51:34,03,10,1, 11.9,1,1, 10.436, 10579.864, 377.006, 52771.717 24/11/08,18:51:34,04,10,1, 11.9,1,1, 10.436, 10579.844, 376.989, 52771.614 24/11/08,18:51:34,05,10,1, 11.9,1,1, 10.436, 10579.829, 376.983, 52771.685 24/11/08,18:51:34,06,10,1, 11.9,1,1, 10.436, 10579.849, 376.983, 52771.592 24/11/08,18:51:34,07,10,1, 11.9,1,1, 10.436, 10579.845, 376.990, 52771.680 24/11/08,18:51:34,08,10,1, 11.9,1,1, 10.436, 10579.828, 377.000, 52771.662 24/11/08,18:51:34,09,10,1, 11.9,1,1, 10.436, 10579.806, 377.003, 52771.695 24/11/08,18:51:34,10,10,1, 11.9,1,1, 10.436, 10579.844, 377.029, 52771.717 24/11/08,18:51:34,11,10,1, 11.9,1,1, 10.436, 10579.834, 376.988, 52771.612 24/11/08,18:51:34,12,10,1, 11.9,1,1, 10.436, 10579.825, 376.999, 52771.610 24/11/08,18:51:34,13,10,1, 11.9,1,1, 10.436, 10579.835, 377.008, 52771.630 24/11/08,18:51:34,14,10,1, 11.9,1,1, 10.436, 10579.819, 376.996, 52771.609 24/11/08,18:51:34,15,10,1, 11.9,1,1, 10.436, 10579.784, 376.989, 52771.625 24/11/08,18:51:34,16,10,1, 11.9,1,1, 10.436, 10579.820, 377.005, 52771.591 24/11/08,18:51:34,17,10,1, 11.9,1,1, 10.436, 10579.773, 377.000, 52771.656 24/11/08,18:51:34,18,10,1, 11.9,1,1, 10.436, 10579.760, 377.032, 52771.663 24/11/08,18:51:34,19,10,1, 11.9,1,1, 10.436, 10579.790, 377.040, 52771.680 24/11/08,18:51:35,00,10,1, 11.9,1,1, 10.436, 10579.790, 377.040, 52771.680 24/11/08,18:51:35,01,10,1, 11.9,1,1, 10.436, 10579.785, 377.050, 52771.693 24/11/08,18:51:35,02,10,1, 11.9,1,1, 10.436, 10579.774, 377.032, 52771.626 24/11/08,18:51:35,03,10,1, 11.9,1,1, 10.436, 10579.791, 377.007, 52771.628 24/11/08,18:51:35,04,10,1, 11.9,1,1, 10.436, 10579.775, 377.046, 52771.624 24/11/08,18:51:35,05,10,1, 11.9,1,1, 10.436, 10579.762, 377.050, 52771.680 24/11/08,18:51:35,06,10,1, 11.9,1,1, 10.436, 10579.738, 377.027, 52771.661 24/11/08,18:51:35,07,10,1, 11.9,1,1, 10.436, 10579.744, 377.045, 52771.677 24/11/08,18:51:35,08,10,1, 11.9,1,1, 10.436, 10579.767, 377.051, 52771.648 24/11/08,18:51:35,09,10,1, 11.9,1,1, 10.436, 10579.711, 377.066, 52771.841 24/11/08,18:51:35,10,10,1, 11.9,1,1, 10.436, 10579.751, 377.053, 52771.697 24/11/08,18:51:35,11,10,1, 11.9,1,1, 10.436, 10579.774, 377.063, 52771.705 24/11/08,18:51:35,12,10,1, 11.9,1,1, 10.436, 10579.724, 377.044, 52771.594 24/11/08,18:51:35,13,10,1, 11.9,1,1, 10.436, 10579.746, 377.062, 52771.606 24/11/08,18:51:35,14,10,1, 11.9,1,1, 10.436, 10579.742, 377.070, 52771.590 24/11/08,18:51:35,15,10,1, 11.9,1,1, 10.436, 10579.725, 377.059, 52771.593 24/11/08,18:51:35,16,10,1, 11.9,1,1, 10.436, 10579.726, 377.065, 52771.657 24/11/08,18:51:35,17,10,1, 11.9,1,1, 10.436, 10579.735, 377.074, 52771.586 24/11/08,18:51:35,18,10,1, 11.9,1,1, 10.436, 10579.749, 377.070, 52771.612 24/11/08,18:51:35,19,10,1, 11.9,1,1, 10.436, 10579.723, 377.064, 52771.592 24/11/08,18:51:36,00,10,1, 11.9,1,1, 10.440, 10579.723, 377.064, 52771.592 24/11/08,18:51:36,01,10,1, 11.9,1,1, 10.440, 10579.720, 377.093, 52771.656 24/11/08,18:51:36,02,10,1, 11.9,1,1, 10.440, 10579.721, 377.073, 52771.616 24/11/08,18:51:36,03,10,1, 11.9,1,1, 10.440, 10579.707, 377.067, 52771.603 24/11/08,18:51:36,04,10,1, 11.9,1,1, 10.440, 10579.725, 377.076, 52771.584 24/11/08,18:51:36,05,10,1, 11.9,1,1, 10.440, 10579.697, 377.085, 52771.583 24/11/08,18:51:36,06,10,1, 11.9,1,1, 10.440, 10579.691, 377.071, 52771.601 24/11/08,18:51:36,07,10,1, 11.9,1,1, 10.440, 10579.690, 377.091, 52771.654 24/11/08,18:51:36,08,10,1, 11.9,1,1, 10.440, 10579.720, 377.089, 52771.550 24/11/08,18:51:36,09,10,1, 11.9,1,1, 10.440, 10579.687, 377.074, 52771.630 24/11/08,18:51:36,10,10,1, 11.9,1,1, 10.440, 10579.688, 377.106, 52771.566 24/11/08,18:51:36,11,10,1, 11.9,1,1, 10.440, 10579.712, 377.087, 52771.602 24/11/08,18:51:36,12,10,1, 11.9,1,1, 10.440, 10579.703, 377.078, 52771.538 24/11/08,18:51:36,13,10,1, 11.9,1,1, 10.440, 10579.686, 377.096, 52771.561 24/11/08,18:51:36,14,10,1, 11.9,1,1, 10.440, 10579.680, 377.084, 52771.537 24/11/08,18:51:36,15,10,1, 11.9,1,1, 10.440, 10579.709, 377.110, 52771.646 24/11/08,18:51:36,16,10,1, 11.9,1,1, 10.440, 10579.668, 377.107, 52771.600 24/11/08,18:51:36,17,10,1, 11.9,1,1, 10.440, 10579.690, 377.084, 52771.573 24/11/08,18:51:36,18,10,1, 11.9,1,1, 10.440, 10579.676, 377.112, 52771.540 24/11/08,18:51:36,19,10,1, 11.9,1,1, 10.440, 10579.681, 377.103, 52771.533 24/11/08,18:51:37,00,10,1, 11.9,1,1, 10.436, 10579.673, 377.103, 52771.533 24/11/08,18:51:37,01,10,1, 11.9,1,1, 10.436, 10579.664, 377.096, 52771.580 24/11/08,18:51:37,02,10,1, 11.9,1,1, 10.436, 10579.671, 377.100, 52771.576 24/11/08,18:51:37,03,10,1, 11.9,1,1, 10.436, 10579.669, 377.116, 52771.652 24/11/08,18:51:37,04,10,1, 11.9,1,1, 10.436, 10579.659, 377.096, 52771.625 24/11/08,18:51:37,05,10,1, 11.9,1,1, 10.436, 10579.659, 377.097, 52771.579 24/11/08,18:51:37,06,10,1, 11.9,1,1, 10.436, 10579.662, 377.096, 52771.492 24/11/08,18:51:37,07,10,1, 11.9,1,1, 10.436, 10579.651, 377.126, 52771.609 24/11/08,18:51:37,08,10,1, 11.9,1,1, 10.436, 10579.659, 377.093, 52771.570 24/11/08,18:51:37,09,10,1, 11.9,1,1, 10.436, 10579.665, 377.101, 52771.566 24/11/08,18:51:37,10,10,1, 11.9,1,1, 10.436, 10579.648, 377.116, 52771.542 24/11/08,18:51:37,11,10,1, 11.9,1,1, 10.436, 10579.638, 377.126, 52771.530 24/11/08,18:51:37,12,10,1, 11.9,1,1, 10.436, 10579.634, 377.116, 52771.500 24/11/08,18:51:37,13,10,1, 11.9,1,1, 10.436, 10579.649, 377.110, 52771.516 24/11/08,18:51:37,14,10,1, 11.9,1,1, 10.436, 10579.607, 377.102, 52771.505 24/11/08,18:51:37,15,10,1, 11.9,1,1, 10.436, 10579.657, 377.118, 52771.543 24/11/08,18:51:37,16,10,1, 11.9,1,1, 10.436, 10579.637, 377.108, 52771.490 24/11/08,18:51:37,17,10,1, 11.9,1,1, 10.436, 10579.622, 377.116, 52771.529 24/11/08,18:51:37,18,10,1, 11.9,1,1, 10.436, 10579.653, 377.106, 52771.497 24/11/08,18:51:37,19,10,1, 11.9,1,1, 10.436, 10579.640, 377.095, 52771.565 24/11/08,18:51:38,00,10,1, 11.9,1,1, 10.437, 10579.640, 377.095, 52771.565 24/11/08,18:51:38,01,10,1, 11.9,1,1, 10.437, 10579.620, 377.127, 52771.507 24/11/08,18:51:38,02,10,1, 11.9,1,1, 10.437, 10579.626, 377.120, 52771.477 24/11/08,18:51:38,03,10,1, 11.9,1,1, 10.437, 10579.617, 377.107, 52771.500 24/11/08,18:51:38,04,10,1, 11.9,1,1, 10.437, 10579.619, 377.136, 52771.507 24/11/08,18:51:38,05,10,1, 11.9,1,1, 10.437, 10579.620, 377.104, 52771.505 24/11/08,18:51:38,06,10,1, 11.9,1,1, 10.437, 10579.589, 377.116, 52771.539 24/11/08,18:51:38,07,10,1, 11.9,1,1, 10.437, 10579.601, 377.106, 52771.465 24/11/08,18:51:38,08,10,1, 11.9,1,1, 10.437, 10579.583, 377.101, 52771.495 24/11/08,18:51:38,09,10,1, 11.9,1,1, 10.437, 10579.589, 377.115, 52771.561 24/11/08,18:51:38,10,10,1, 11.9,1,1, 10.437, 10579.605, 377.131, 52771.480 24/11/08,18:51:38,11,10,1, 11.9,1,1, 10.437, 10579.593, 377.113, 52771.515 24/11/08,18:51:38,12,10,1, 11.9,1,1, 10.437, 10579.579, 377.135, 52771.664 24/11/08,18:51:38,13,10,1, 11.9,1,1, 10.437, 10579.578, 377.090, 52771.563 24/11/08,18:51:38,14,10,1, 11.9,1,1, 10.437, 10579.608, 377.090, 52771.497 24/11/08,18:51:38,15,10,1, 11.9,1,1, 10.437, 10579.582, 377.100, 52771.476 24/11/08,18:51:38,16,10,1, 11.9,1,1, 10.437, 10579.569, 377.114, 52771.540 24/11/08,18:51:38,17,10,1, 11.9,1,1, 10.437, 10579.556, 377.098, 52771.470 24/11/08,18:51:38,18,10,1, 11.9,1,1, 10.437, 10579.574, 377.108, 52771.532 24/11/08,18:51:38,19,10,1, 11.9,1,1, 10.437, 10579.543, 377.109, 52771.434 24/11/08,18:51:39,00,09,1, 11.9,1,1, 10.434, 10579.540, 377.109, 52771.434 24/11/08,18:51:39,01,09,1, 11.9,1,1, 10.434, 10579.540, 377.114, 52771.473 24/11/08,18:51:39,02,09,1, 11.9,1,1, 10.434, 10579.543, 377.124, 52771.498 24/11/08,18:51:39,03,09,1, 11.9,1,1, 10.434, 10579.544, 377.093, 52771.511 24/11/08,18:51:39,04,09,1, 11.9,1,1, 10.434, 10579.559, 377.100, 52771.445 24/11/08,18:51:39,05,09,1, 11.9,1,1, 10.434, 10579.539, 377.104, 52771.471 24/11/08,18:51:39,06,09,1, 11.9,1,1, 10.434, 10579.524, 377.117, 52771.495 24/11/08,18:51:39,07,09,1, 11.9,1,1, 10.434, 10579.537, 377.120, 52771.478 24/11/08,18:51:39,08,09,1, 11.9,1,1, 10.434, 10579.543, 377.114, 52771.530 24/11/08,18:51:39,09,09,1, 11.9,1,1, 10.434, 10579.531, 377.108, 52771.471 24/11/08,18:51:39,10,09,1, 11.9,1,1, 10.434, 10579.523, 377.140, 52771.465 24/11/08,18:51:39,11,09,1, 11.9,1,1, 10.434, 10579.537, 377.120, 52771.440 24/11/08,18:51:39,12,09,1, 11.9,1,1, 10.434, 10579.521, 377.131, 52771.441 24/11/08,18:51:39,13,09,1, 11.9,1,1, 10.434, 10579.532, 377.130, 52771.519 24/11/08,18:51:39,14,09,1, 11.9,1,1, 10.434, 10579.517, 377.118, 52771.496 24/11/08,18:51:39,15,09,1, 11.9,1,1, 10.434, 10579.501, 377.112, 52771.426 24/11/08,18:51:39,16,09,1, 11.9,1,1, 10.434, 10579.524, 377.117, 52771.467 24/11/08,18:51:39,17,09,1, 11.9,1,1, 10.434, 10579.518, 377.119, 52771.382 24/11/08,18:51:39,18,09,1, 11.9,1,1, 10.434, 10579.505, 377.089, 52771.471 24/11/08,18:51:39,19,09,1, 11.9,1,1, 10.434, 10579.497, 377.121, 52771.440 24/11/08,18:51:40,00,09,1, 11.9,1,1, 10.434, 10579.489, 377.121, 52771.440 24/11/08,18:51:40,01,09,1, 11.9,1,1, 10.434, 10579.475, 377.115, 52771.366 24/11/08,18:51:40,02,09,1, 11.9,1,1, 10.434, 10579.488, 377.124, 52771.418 24/11/08,18:51:40,03,09,1, 11.9,1,1, 10.434, 10579.491, 377.108, 52771.445 24/11/08,18:51:40,04,09,1, 11.9,1,1, 10.434, 10579.511, 377.119, 52771.434 24/11/08,18:51:40,05,09,1, 11.9,1,1, 10.434, 10579.501, 377.100, 52771.433 24/11/08,18:51:40,06,09,1, 11.9,1,1, 10.434, 10579.476, 377.133, 52771.439 24/11/08,18:51:40,07,09,1, 11.9,1,1, 10.434, 10579.491, 377.093, 52771.398 24/11/08,18:51:40,08,09,1, 11.9,1,1, 10.434, 10579.461, 377.097, 52771.366 24/11/08,18:51:40,09,09,1, 11.9,1,1, 10.434, 10579.457, 377.100, 52771.393 24/11/08,18:51:40,10,09,1, 11.9,1,1, 10.434, 10579.455, 377.103, 52771.419 24/11/08,18:51:40,11,09,1, 11.9,1,1, 10.434, 10579.456, 377.097, 52771.362 24/11/08,18:51:40,12,09,1, 11.9,1,1, 10.434, 10579.444, 377.083, 52771.415 24/11/08,18:51:40,13,09,1, 11.9,1,1, 10.434, 10579.446, 377.096, 52771.388 24/11/08,18:51:40,14,09,1, 11.9,1,1, 10.434, 10579.453, 377.113, 52771.411 24/11/08,18:51:40,15,09,1, 11.9,1,1, 10.434, 10579.439, 377.112, 52771.413 24/11/08,18:51:40,16,09,1, 11.9,1,1, 10.434, 10579.427, 377.088, 52771.330 24/11/08,18:51:40,17,09,1, 11.9,1,1, 10.434, 10579.428, 377.102, 52771.443 24/11/08,18:51:40,18,09,1, 11.9,1,1, 10.434, 10579.445, 377.111, 52771.375 24/11/08,18:51:40,19,09,1, 11.9,1,1, 10.434, 10579.412, 377.100, 52771.365 24/11/08,18:51:41,00,10,1, 11.9,1,1, 10.436, 10579.406, 377.100, 52771.365 24/11/08,18:51:41,01,10,1, 11.9,1,1, 10.436, 10579.396, 377.098, 52771.406 24/11/08,18:51:41,02,10,1, 11.9,1,1, 10.436, 10579.407, 377.080, 52771.402 24/11/08,18:51:41,03,10,1, 11.9,1,1, 10.436, 10579.391, 377.063, 52771.332 24/11/08,18:51:41,04,10,1, 11.9,1,1, 10.436, 10579.391, 377.067, 52771.358 24/11/08,18:51:41,05,10,1, 11.9,1,1, 10.436, 10579.379, 377.060, 52771.371 24/11/08,18:51:41,06,10,1, 11.9,1,1, 10.436, 10579.381, 377.081, 52771.314 24/11/08,18:51:41,07,10,1, 11.9,1,1, 10.436, 10579.355, 377.077, 52771.454 24/11/08,18:51:41,08,10,1, 11.9,1,1, 10.436, 10579.375, 377.076, 52771.400 24/11/08,18:51:41,09,10,1, 11.9,1,1, 10.436, 10579.352, 377.106, 52771.404 24/11/08,18:51:41,10,10,1, 11.9,1,1, 10.436, 10579.361, 377.084, 52771.376 24/11/08,18:51:41,11,10,1, 11.9,1,1, 10.436, 10579.336, 377.087, 52771.387 24/11/08,18:51:41,12,10,1, 11.9,1,1, 10.436, 10579.352, 377.101, 52771.342 24/11/08,18:51:41,13,10,1, 11.9,1,1, 10.436, 10579.339, 377.087, 52771.339 24/11/08,18:51:41,14,10,1, 11.9,1,1, 10.436, 10579.350, 377.089, 52771.332 24/11/08,18:51:41,15,10,1, 11.9,1,1, 10.436, 10579.327, 377.078, 52771.320 24/11/08,18:51:41,16,10,1, 11.9,1,1, 10.436, 10579.332, 377.068, 52771.302 24/11/08,18:51:41,17,10,1, 11.9,1,1, 10.436, 10579.325, 377.097, 52771.332 24/11/08,18:51:41,18,10,1, 11.9,1,1, 10.436, 10579.311, 377.100, 52771.321 24/11/08,18:51:41,19,10,1, 11.9,1,1, 10.436, 10579.317, 377.090, 52771.273 24/11/08,18:51:42,00,10,1, 11.8,1,1, 10.434, 10579.314, 377.090, 52771.273 24/11/08,18:51:42,01,10,1, 11.8,1,1, 10.434, 10579.301, 377.116, 52771.382 24/11/08,18:51:42,02,10,1, 11.8,1,1, 10.434, 10579.296, 377.105, 52771.328 24/11/08,18:51:42,03,10,1, 11.8,1,1, 10.434, 10579.315, 377.116, 52771.354 24/11/08,18:51:42,04,10,1, 11.8,1,1, 10.434, 10579.307, 377.113, 52771.365 24/11/08,18:51:42,05,10,1, 11.8,1,1, 10.434, 10579.303, 377.104, 52771.296 24/11/08,18:51:42,06,10,1, 11.8,1,1, 10.434, 10579.324, 377.109, 52771.317 24/11/08,18:51:42,07,10,1, 11.8,1,1, 10.434, 10579.287, 377.103, 52771.347 24/11/08,18:51:42,08,10,1, 11.8,1,1, 10.434, 10579.320, 377.103, 52771.304 24/11/08,18:51:42,09,10,1, 11.8,1,1, 10.434, 10579.305, 377.093, 52771.351 24/11/08,18:51:42,10,10,1, 11.8,1,1, 10.434, 10579.279, 377.124, 52771.350 24/11/08,18:51:42,11,10,1, 11.8,1,1, 10.434, 10579.299, 377.119, 52771.347 24/11/08,18:51:42,12,10,1, 11.8,1,1, 10.434, 10579.282, 377.114, 52771.304 24/11/08,18:51:42,13,10,1, 11.8,1,1, 10.434, 10579.285, 377.103, 52771.292 24/11/08,18:51:42,14,10,1, 11.8,1,1, 10.434, 10579.291, 377.130, 52771.355 24/11/08,18:51:42,15,10,1, 11.8,1,1, 10.434, 10579.280, 377.110, 52771.363 24/11/08,18:51:42,16,10,1, 11.8,1,1, 10.434, 10579.272, 377.117, 52771.288 24/11/08,18:51:42,17,10,1, 11.8,1,1, 10.434, 10579.268, 377.121, 52771.345 24/11/08,18:51:42,18,10,1, 11.8,1,1, 10.434, 10579.280, 377.117, 52771.304 24/11/08,18:51:42,19,10,1, 11.8,1,1, 10.434, 10579.253, 377.114, 52771.332 24/11/08,18:51:43,00,09,1, 11.9,1,1, 10.439, 10579.247, 377.114, 52771.332 24/11/08,18:51:43,01,09,1, 11.9,1,1, 10.439, 10579.245, 377.128, 52771.273 24/11/08,18:51:43,02,09,1, 11.9,1,1, 10.439, 10579.246, 377.126, 52771.294 24/11/08,18:51:43,03,09,1, 11.9,1,1, 10.439, 10579.255, 377.104, 52771.339 24/11/08,18:51:43,04,09,1, 11.9,1,1, 10.439, 10579.223, 377.123, 52771.327 24/11/08,18:51:43,05,09,1, 11.9,1,1, 10.439, 10579.228, 377.126, 52771.298 24/11/08,18:51:43,06,09,1, 11.9,1,1, 10.439, 10579.225, 377.140, 52771.272 24/11/08,18:51:43,07,09,1, 11.9,1,1, 10.439, 10579.179, 377.143, 52771.427 24/11/08,18:51:43,08,09,1, 11.9,1,1, 10.439, 10579.206, 377.146, 52771.285 24/11/08,18:51:43,09,09,1, 11.9,1,1, 10.439, 10579.191, 377.124, 52771.318 24/11/08,18:51:43,10,09,1, 11.9,1,1, 10.439, 10579.200, 377.131, 52771.268 24/11/08,18:51:43,11,09,1, 11.9,1,1, 10.439, 10579.188, 377.130, 52771.300 24/11/08,18:51:43,12,09,1, 11.9,1,1, 10.439, 10579.191, 377.134, 52771.267 24/11/08,18:51:43,13,09,1, 11.9,1,1, 10.439, 10579.194, 377.115, 52771.279 24/11/08,18:51:43,14,09,1, 11.9,1,1, 10.439, 10579.181, 377.109, 52771.240 24/11/08,18:51:43,15,09,1, 11.9,1,1, 10.439, 10579.160, 377.130, 52771.268 24/11/08,18:51:43,16,09,1, 11.9,1,1, 10.439, 10579.186, 377.103, 52771.258 24/11/08,18:51:43,17,09,1, 11.9,1,1, 10.439, 10579.173, 377.130, 52771.225 24/11/08,18:51:43,18,09,1, 11.9,1,1, 10.439, 10579.183, 377.127, 52771.282 24/11/08,18:51:43,19,09,1, 11.9,1,1, 10.439, 10579.170, 377.130, 52771.304 24/11/08,18:51:44,00,09,1, 11.9,1,1, 10.438, 10579.164, 377.130, 52771.304 24/11/08,18:51:44,01,09,1, 11.9,1,1, 10.438, 10579.152, 377.125, 52771.214 24/11/08,18:51:44,02,09,1, 11.9,1,1, 10.438, 10579.132, 377.116, 52771.250 24/11/08,18:51:44,03,09,1, 11.9,1,1, 10.438, 10579.128, 377.158, 52771.264 24/11/08,18:51:44,04,09,1, 11.9,1,1, 10.438, 10579.136, 377.144, 52771.283 24/11/08,18:51:44,05,09,1, 11.9,1,1, 10.438, 10579.132, 377.144, 52771.283 24/11/08,18:51:44,06,09,1, 11.9,1,1, 10.438, 10579.126, 377.139, 52771.283 24/11/08,18:51:44,07,09,1, 11.9,1,1, 10.438, 10579.131, 377.138, 52771.182 24/11/08,18:51:44,08,09,1, 11.9,1,1, 10.438, 10579.124, 377.157, 52771.177 24/11/08,18:51:44,09,09,1, 11.9,1,1, 10.438, 10579.108, 377.157, 52771.197 24/11/08,18:51:44,10,09,1, 11.9,1,1, 10.438, 10579.102, 377.152, 52771.196 24/11/08,18:51:44,11,09,1, 11.9,1,1, 10.438, 10579.098, 377.156, 52771.236 24/11/08,18:51:44,12,09,1, 11.9,1,1, 10.438, 10579.083, 377.125, 52771.239 24/11/08,18:51:44,13,09,1, 11.9,1,1, 10.438, 10579.095, 377.159, 52771.244 24/11/08,18:51:44,14,09,1, 11.9,1,1, 10.438, 10579.102, 377.135, 52771.238 24/11/08,18:51:44,15,09,1, 11.9,1,1, 10.438, 10579.086, 377.141, 52771.249 24/11/08,18:51:44,16,09,1, 11.9,1,1, 10.438, 10579.072, 377.143, 52771.293 24/11/08,18:51:44,17,09,1, 11.9,1,1, 10.438, 10579.066, 377.141, 52771.291 24/11/08,18:51:44,18,09,1, 11.9,1,1, 10.438, 10579.052, 377.156, 52771.273 24/11/08,18:51:44,19,09,1, 11.9,1,1, 10.438, 10579.063, 377.150, 52771.213 24/11/08,18:51:45,00,09,1, 11.9,1,1, 10.433, 10579.056, 377.150, 52771.213 24/11/08,18:51:45,01,09,1, 11.9,1,1, 10.433, 10579.054, 377.150, 52771.236 24/11/08,18:51:45,02,09,1, 11.9,1,1, 10.433, 10579.058, 377.116, 52771.174 24/11/08,18:51:45,03,09,1, 11.9,1,1, 10.433, 10579.054, 377.135, 52771.214 24/11/08,18:51:45,04,09,1, 11.9,1,1, 10.433, 10579.064, 377.142, 52771.180 24/11/08,18:51:45,05,09,1, 11.9,1,1, 10.433, 10579.084, 377.155, 52771.244 24/11/08,18:51:45,06,09,1, 11.9,1,1, 10.433, 10579.048, 377.139, 52771.229 24/11/08,18:51:45,07,09,1, 11.9,1,1, 10.433, 10579.068, 377.148, 52771.232 24/11/08,18:51:45,08,09,1, 11.9,1,1, 10.433, 10579.027, 377.157, 52771.204 24/11/08,18:51:45,09,09,1, 11.9,1,1, 10.433, 10579.041, 377.121, 52771.186 24/11/08,18:51:45,10,09,1, 11.9,1,1, 10.433, 10579.025, 377.149, 52771.207 24/11/08,18:51:45,11,09,1, 11.9,1,1, 10.433, 10579.040, 377.151, 52771.166 24/11/08,18:51:45,12,09,1, 11.9,1,1, 10.433, 10579.002, 377.145, 52771.202 24/11/08,18:51:45,13,09,1, 11.9,1,1, 10.433, 10579.021, 377.150, 52771.244 24/11/08,18:51:45,14,09,1, 11.9,1,1, 10.433, 10579.019, 377.153, 52771.246 24/11/08,18:51:45,15,09,1, 11.9,1,1, 10.433, 10579.016, 377.145, 52771.146 24/11/08,18:51:45,16,09,1, 11.9,1,1, 10.433, 10578.992, 377.138, 52771.129 24/11/08,18:51:45,17,09,1, 11.9,1,1, 10.433, 10579.005, 377.163, 52771.187 24/11/08,18:51:45,18,09,1, 11.9,1,1, 10.433, 10579.006, 377.138, 52771.164 24/11/08,18:51:45,19,09,1, 11.9,1,1, 10.433, 10578.999, 377.133, 52771.163 24/11/08,18:51:46,00,10,1, 11.9,1,1, 10.437, 10578.997, 377.133, 52771.163 24/11/08,18:51:46,01,10,1, 11.9,1,1, 10.437, 10578.980, 377.146, 52771.136 24/11/08,18:51:46,02,10,1, 11.9,1,1, 10.437, 10579.000, 377.143, 52771.161 24/11/08,18:51:46,03,10,1, 11.9,1,1, 10.437, 10578.993, 377.156, 52771.136 24/11/08,18:51:46,04,10,1, 11.9,1,1, 10.437, 10578.962, 377.171, 52771.185 24/11/08,18:51:46,05,10,1, 11.9,1,1, 10.437, 10578.978, 377.146, 52771.119 24/11/08,18:51:46,06,10,1, 11.9,1,1, 10.437, 10578.975, 377.156, 52771.161 24/11/08,18:51:46,07,10,1, 11.9,1,1, 10.437, 10578.956, 377.154, 52771.176 24/11/08,18:51:46,08,10,1, 11.9,1,1, 10.437, 10578.980, 377.147, 52771.187 24/11/08,18:51:46,09,10,1, 11.9,1,1, 10.437, 10578.966, 377.163, 52771.192 24/11/08,18:51:46,10,10,1, 11.9,1,1, 10.437, 10578.963, 377.161, 52771.103 24/11/08,18:51:46,11,10,1, 11.9,1,1, 10.437, 10578.930, 377.136, 52771.101 24/11/08,18:51:46,12,10,1, 11.9,1,1, 10.437, 10578.975, 377.135, 52771.068 24/11/08,18:51:46,13,10,1, 11.9,1,1, 10.437, 10578.940, 377.144, 52771.148 24/11/08,18:51:46,14,10,1, 11.9,1,1, 10.437, 10578.944, 377.140, 52771.155 24/11/08,18:51:46,15,10,1, 11.9,1,1, 10.437, 10578.909, 377.141, 52771.211 24/11/08,18:51:46,16,10,1, 11.9,1,1, 10.437, 10578.936, 377.164, 52771.202 24/11/08,18:51:46,17,10,1, 11.9,1,1, 10.437, 10578.934, 377.120, 52771.226 24/11/08,18:51:46,18,10,1, 11.9,1,1, 10.437, 10578.912, 377.126, 52771.171 24/11/08,18:51:46,19,10,1, 11.9,1,1, 10.437, 10578.915, 377.101, 52771.185 24/11/08,18:51:47,00,10,1, 11.9,1,1, 10.438, 10578.914, 377.101, 52771.185 24/11/08,18:51:47,01,10,1, 11.9,1,1, 10.438, 10578.899, 377.100, 52771.123 24/11/08,18:51:47,02,10,1, 11.9,1,1, 10.438, 10578.933, 377.135, 52771.130 24/11/08,18:51:47,03,10,1, 11.9,1,1, 10.438, 10578.895, 377.085, 52771.100 24/11/08,18:51:47,04,10,1, 11.9,1,1, 10.438, 10578.914, 377.105, 52771.137 24/11/08,18:51:47,05,10,1, 11.9,1,1, 10.438, 10578.895, 377.115, 52771.156 24/11/08,18:51:47,06,10,1, 11.9,1,1, 10.438, 10578.900, 377.100, 52771.090 24/11/08,18:51:47,07,10,1, 11.9,1,1, 10.438, 10578.866, 377.103, 52771.138 24/11/08,18:51:47,08,10,1, 11.9,1,1, 10.438, 10578.886, 377.097, 52771.092 24/11/08,18:51:47,09,10,1, 11.9,1,1, 10.438, 10578.855, 377.075, 52771.107 24/11/08,18:51:47,10,10,1, 11.9,1,1, 10.438, 10578.877, 377.091, 52771.060 24/11/08,18:51:47,11,10,1, 11.9,1,1, 10.438, 10578.845, 377.089, 52771.083 24/11/08,18:51:47,12,10,1, 11.9,1,1, 10.438, 10578.851, 377.076, 52771.075 24/11/08,18:51:47,13,10,1, 11.9,1,1, 10.438, 10578.849, 377.099, 52771.102 24/11/08,18:51:47,14,10,1, 11.9,1,1, 10.438, 10578.840, 377.073, 52771.109 24/11/08,18:51:47,15,10,1, 11.9,1,1, 10.438, 10578.852, 377.092, 52771.080 24/11/08,18:51:47,16,10,1, 11.9,1,1, 10.438, 10578.819, 377.065, 52771.047 24/11/08,18:51:47,17,10,1, 11.9,1,1, 10.438, 10578.809, 377.090, 52771.027 24/11/08,18:51:47,18,10,1, 11.9,1,1, 10.438, 10578.804, 377.082, 52771.082 24/11/08,18:51:47,19,10,1, 11.9,1,1, 10.438, 10578.838, 377.091, 52771.042 24/11/08,18:51:48,00,10,1, 11.8,1,1, 10.436, 10578.830, 377.091, 52771.042 24/11/08,18:51:48,01,10,1, 11.8,1,1, 10.436, 10578.788, 377.077, 52771.055 24/11/08,18:51:48,02,10,1, 11.8,1,1, 10.436, 10578.795, 377.048, 52771.068 24/11/08,18:51:48,03,10,1, 11.8,1,1, 10.436, 10578.809, 377.061, 52771.044 24/11/08,18:51:48,04,10,1, 11.8,1,1, 10.436, 10578.769, 377.071, 52771.054 24/11/08,18:51:48,05,10,1, 11.8,1,1, 10.436, 10578.775, 377.089, 52771.099 24/11/08,18:51:48,06,10,1, 11.8,1,1, 10.436, 10578.779, 377.074, 52771.067 24/11/08,18:51:48,07,10,1, 11.8,1,1, 10.436, 10578.734, 377.087, 52771.160 24/11/08,18:51:48,08,10,1, 11.8,1,1, 10.436, 10578.783, 377.069, 52771.086 24/11/08,18:51:48,09,10,1, 11.8,1,1, 10.436, 10578.796, 377.088, 52771.023 24/11/08,18:51:48,10,10,1, 11.8,1,1, 10.436, 10578.750, 377.064, 52771.027 24/11/08,18:51:48,11,10,1, 11.8,1,1, 10.436, 10578.762, 377.076, 52771.012 24/11/08,18:51:48,12,10,1, 11.8,1,1, 10.436, 10578.746, 377.078, 52771.008 24/11/08,18:51:48,13,10,1, 11.8,1,1, 10.436, 10578.754, 377.081, 52771.015 24/11/08,18:51:48,14,10,1, 11.8,1,1, 10.436, 10578.741, 377.085, 52771.011 24/11/08,18:51:48,15,10,1, 11.8,1,1, 10.436, 10578.750, 377.086, 52770.943 24/11/08,18:51:48,16,10,1, 11.8,1,1, 10.436, 10578.743, 377.083, 52770.986 24/11/08,18:51:48,17,10,1, 11.8,1,1, 10.436, 10578.745, 377.066, 52770.963 24/11/08,18:51:48,18,10,1, 11.8,1,1, 10.436, 10578.731, 377.087, 52770.999 24/11/08,18:51:48,19,10,1, 11.8,1,1, 10.436, 10578.738, 377.071, 52770.934 24/11/08,18:51:49,00,09,1, 11.9,1,1, 10.437, 10578.730, 377.071, 52770.934 24/11/08,18:51:49,01,09,1, 11.9,1,1, 10.437, 10578.726, 377.072, 52770.975 24/11/08,18:51:49,02,09,1, 11.9,1,1, 10.437, 10578.701, 377.086, 52771.014 24/11/08,18:51:49,03,09,1, 11.9,1,1, 10.437, 10578.711, 377.070, 52771.019 24/11/08,18:51:49,04,09,1, 11.9,1,1, 10.437, 10578.691, 377.086, 52770.966 24/11/08,18:51:49,05,09,1, 11.9,1,1, 10.437, 10578.720, 377.083, 52770.952 24/11/08,18:51:49,06,09,1, 11.9,1,1, 10.437, 10578.689, 377.073, 52771.042 24/11/08,18:51:49,07,09,1, 11.9,1,1, 10.437, 10578.709, 377.036, 52770.957 24/11/08,18:51:49,08,09,1, 11.9,1,1, 10.437, 10578.674, 377.090, 52771.059 24/11/08,18:51:49,09,09,1, 11.9,1,1, 10.437, 10578.685, 377.051, 52771.035 24/11/08,18:51:49,10,09,1, 11.9,1,1, 10.437, 10578.667, 377.072, 52771.008 24/11/08,18:51:49,11,09,1, 11.9,1,1, 10.437, 10578.640, 377.074, 52771.027 24/11/08,18:51:49,12,09,1, 11.9,1,1, 10.437, 10578.683, 377.066, 52770.927 24/11/08,18:51:49,13,09,1, 11.9,1,1, 10.437, 10578.652, 377.078, 52770.965 24/11/08,18:51:49,14,09,1, 11.9,1,1, 10.437, 10578.659, 377.093, 52771.014 24/11/08,18:51:49,15,09,1, 11.9,1,1, 10.437, 10578.652, 377.061, 52770.979 24/11/08,18:51:49,16,09,1, 11.9,1,1, 10.437, 10578.630, 377.066, 52770.917 24/11/08,18:51:49,17,09,1, 11.9,1,1, 10.437, 10578.654, 377.086, 52770.963 24/11/08,18:51:49,18,09,1, 11.9,1,1, 10.437, 10578.645, 377.054, 52771.034 24/11/08,18:51:49,19,09,1, 11.9,1,1, 10.437, 10578.646, 377.085, 52771.018 24/11/08,18:51:50,00,10,1, 12.0,1,1, 10.433, 10578.638, 377.085, 52771.018 24/11/08,18:51:50,01,10,1, 12.0,1,1, 10.433, 10578.606, 377.079, 52770.987 24/11/08,18:51:50,02,10,1, 12.0,1,1, 10.433, 10578.618, 377.081, 52770.945 24/11/08,18:51:50,03,10,1, 12.0,1,1, 10.433, 10578.642, 377.085, 52770.944 24/11/08,18:51:50,04,10,1, 12.0,1,1, 10.433, 10578.599, 377.062, 52770.978 24/11/08,18:51:50,05,10,1, 12.0,1,1, 10.433, 10578.617, 377.102, 52770.981 24/11/08,18:51:50,06,10,1, 12.0,1,1, 10.433, 10578.619, 377.076, 52770.973 24/11/08,18:51:50,07,10,1, 12.0,1,1, 10.433, 10578.607, 377.102, 52770.961 24/11/08,18:51:50,08,10,1, 12.0,1,1, 10.433, 10578.608, 377.053, 52770.988 24/11/08,18:51:50,09,10,1, 12.0,1,1, 10.433, 10578.593, 377.064, 52770.884 24/11/08,18:51:50,10,10,1, 12.0,1,1, 10.433, 10578.560, 377.055, 52770.978 24/11/08,18:51:50,11,10,1, 12.0,1,1, 10.433, 10578.585, 377.068, 52770.963 24/11/08,18:51:50,12,10,1, 12.0,1,1, 10.433, 10578.568, 377.049, 52770.913 24/11/08,18:51:50,13,10,1, 12.0,1,1, 10.433, 10578.584, 377.067, 52770.926 24/11/08,18:51:50,14,10,1, 12.0,1,1, 10.433, 10578.563, 377.042, 52770.965 24/11/08,18:51:50,15,10,1, 12.0,1,1, 10.433, 10578.566, 377.059, 52770.922 24/11/08,18:51:50,16,10,1, 12.0,1,1, 10.433, 10578.560, 377.078, 52770.888 24/11/08,18:51:50,17,10,1, 12.0,1,1, 10.433, 10578.554, 377.059, 52770.912 24/11/08,18:51:50,18,10,1, 12.0,1,1, 10.433, 10578.546, 377.041, 52770.852 24/11/08,18:51:50,19,10,1, 12.0,1,1, 10.433, 10578.525, 377.037, 52770.873 24/11/08,18:51:51,00,09,1, 11.9,1,1, 10.438, 10578.521, 377.037, 52770.873 24/11/08,18:51:51,01,09,1, 11.9,1,1, 10.438, 10578.527, 377.051, 52770.975 24/11/08,18:51:51,02,09,1, 11.9,1,1, 10.438, 10578.534, 377.042, 52770.927 24/11/08,18:51:51,03,09,1, 11.9,1,1, 10.438, 10578.518, 377.055, 52770.918 24/11/08,18:51:51,04,09,1, 11.9,1,1, 10.438, 10578.514, 377.013, 52770.949 24/11/08,18:51:51,05,09,1, 11.9,1,1, 10.438, 10578.499, 377.037, 52770.979 24/11/08,18:51:51,06,09,1, 11.9,1,1, 10.438, 10578.497, 377.025, 52770.954 24/11/08,18:51:51,07,09,1, 11.9,1,1, 10.438, 10578.494, 377.034, 52770.914 24/11/08,18:51:51,08,09,1, 11.9,1,1, 10.438, 10578.503, 377.048, 52770.885 24/11/08,18:51:51,09,09,1, 11.9,1,1, 10.438, 10578.481, 377.019, 52770.839 24/11/08,18:51:51,10,09,1, 11.9,1,1, 10.438, 10578.484, 377.016, 52770.900 24/11/08,18:51:51,11,09,1, 11.9,1,1, 10.438, 10578.485, 377.030, 52770.862 24/11/08,18:51:51,12,09,1, 11.9,1,1, 10.438, 10578.471, 377.009, 52770.823 24/11/08,18:51:51,13,09,1, 11.9,1,1, 10.438, 10578.489, 377.018, 52770.867 24/11/08,18:51:51,14,09,1, 11.9,1,1, 10.438, 10578.467, 377.029, 52770.888 24/11/08,18:51:51,15,09,1, 11.9,1,1, 10.438, 10578.450, 377.010, 52770.816 24/11/08,18:51:51,16,09,1, 11.9,1,1, 10.438, 10578.474, 377.007, 52770.841 24/11/08,18:51:51,17,09,1, 11.9,1,1, 10.438, 10578.458, 377.019, 52770.841 24/11/08,18:51:51,18,09,1, 11.9,1,1, 10.438, 10578.432, 377.021, 52770.817 24/11/08,18:51:51,19,09,1, 11.9,1,1, 10.438, 10578.450, 377.011, 52770.852 24/11/08,18:51:52,00,10,1, 11.9,1,1, 10.435, 10578.446, 377.011, 52770.852 24/11/08,18:51:52,01,10,1, 11.9,1,1, 10.435, 10578.403, 376.996, 52770.798 24/11/08,18:51:52,02,10,1, 11.9,1,1, 10.435, 10578.395, 376.986, 52770.801 24/11/08,18:51:52,03,10,1, 11.9,1,1, 10.435, 10578.389, 377.013, 52770.795 24/11/08,18:51:52,04,10,1, 11.9,1,1, 10.435, 10578.407, 376.991, 52770.830 24/11/08,18:51:52,05,10,1, 11.9,1,1, 10.435, 10578.374, 376.983, 52770.804 24/11/08,18:51:52,06,10,1, 11.9,1,1, 10.435, 10578.397, 377.011, 52770.780 24/11/08,18:51:52,07,10,1, 11.9,1,1, 10.435, 10578.359, 377.010, 52770.809 24/11/08,18:51:52,08,10,1, 11.9,1,1, 10.435, 10578.405, 376.986, 52770.687 24/11/08,18:51:52,09,10,1, 11.9,1,1, 10.435, 10578.416, 376.974, 52770.770 24/11/08,18:51:52,10,10,1, 11.9,1,1, 10.435, 10578.390, 376.993, 52770.778 24/11/08,18:51:52,11,10,1, 11.9,1,1, 10.435, 10578.415, 376.994, 52770.820 24/11/08,18:51:52,12,10,1, 11.9,1,1, 10.435, 10578.385, 376.990, 52770.857 24/11/08,18:51:52,13,10,1, 11.9,1,1, 10.435, 10578.359, 377.006, 52770.826 24/11/08,18:51:52,14,10,1, 11.9,1,1, 10.435, 10578.372, 376.983, 52770.779 24/11/08,18:51:52,15,10,1, 11.9,1,1, 10.435, 10578.355, 377.000, 52770.814 24/11/08,18:51:52,16,10,1, 11.9,1,1, 10.435, 10578.345, 376.997, 52770.801 24/11/08,18:51:52,17,10,1, 11.9,1,1, 10.435, 10578.344, 376.998, 52770.827 24/11/08,18:51:52,18,10,1, 11.9,1,1, 10.435, 10578.328, 376.983, 52770.832 24/11/08,18:51:52,19,10,1, 11.9,1,1, 10.435, 10578.336, 376.983, 52770.806 24/11/08,18:51:53,00,09,1, 11.9,1,1, 10.435, 10578.330, 376.983, 52770.806 24/11/08,18:51:53,01,09,1, 11.9,1,1, 10.435, 10578.323, 376.962, 52770.742 24/11/08,18:51:53,02,09,1, 11.9,1,1, 10.435, 10578.317, 376.978, 52770.763 24/11/08,18:51:53,03,09,1, 11.9,1,1, 10.435, 10578.311, 376.980, 52770.788 24/11/08,18:51:53,04,09,1, 11.9,1,1, 10.435, 10578.346, 376.974, 52770.806 24/11/08,18:51:53,05,09,1, 11.9,1,1, 10.435, 10578.296, 376.953, 52770.811 24/11/08,18:51:53,06,09,1, 11.9,1,1, 10.435, 10578.327, 376.963, 52770.783 24/11/08,18:51:53,07,09,1, 11.9,1,1, 10.435, 10578.295, 376.958, 52770.819 24/11/08,18:51:53,08,09,1, 11.9,1,1, 10.435, 10578.283, 376.964, 52770.815 24/11/08,18:51:53,09,09,1, 11.9,1,1, 10.435, 10578.278, 376.943, 52770.789 24/11/08,18:51:53,10,09,1, 11.9,1,1, 10.435, 10578.268, 376.932, 52770.777 24/11/08,18:51:53,11,09,1, 11.9,1,1, 10.435, 10578.272, 376.939, 52770.805 24/11/08,18:51:53,12,09,1, 11.9,1,1, 10.435, 10578.261, 376.951, 52770.786 24/11/08,18:51:53,13,09,1, 11.9,1,1, 10.435, 10578.267, 376.933, 52770.793 24/11/08,18:51:53,14,09,1, 11.9,1,1, 10.435, 10578.245, 376.947, 52770.745 24/11/08,18:51:53,15,09,1, 11.9,1,1, 10.435, 10578.250, 376.932, 52770.768 24/11/08,18:51:53,16,09,1, 11.9,1,1, 10.435, 10578.249, 376.924, 52770.767 24/11/08,18:51:53,17,09,1, 11.9,1,1, 10.435, 10578.250, 376.935, 52770.770 24/11/08,18:51:53,18,09,1, 11.9,1,1, 10.435, 10578.273, 376.938, 52770.760 24/11/08,18:51:53,19,09,1, 11.9,1,1, 10.435, 10578.225, 376.936, 52770.773 24/11/08,18:51:54,00,09,1, 11.9,1,1, 10.431, 10578.221, 376.936, 52770.773 24/11/08,18:51:54,01,09,1, 11.9,1,1, 10.431, 10578.217, 376.930, 52770.784 24/11/08,18:51:54,02,09,1, 11.9,1,1, 10.431, 10578.227, 376.949, 52770.749 24/11/08,18:51:54,03,09,1, 11.9,1,1, 10.431, 10578.240, 376.940, 52770.704 24/11/08,18:51:54,04,09,1, 11.9,1,1, 10.431, 10578.204, 376.929, 52770.788 24/11/08,18:51:54,05,09,1, 11.9,1,1, 10.431, 10578.218, 376.939, 52770.754 24/11/08,18:51:54,06,09,1, 11.9,1,1, 10.431, 10578.208, 376.932, 52770.752 24/11/08,18:51:54,07,09,1, 11.9,1,1, 10.431, 10578.202, 376.945, 52770.783 24/11/08,18:51:54,08,09,1, 11.9,1,1, 10.431, 10578.196, 376.929, 52770.762 24/11/08,18:51:54,09,09,1, 11.9,1,1, 10.431, 10578.197, 376.926, 52770.778 24/11/08,18:51:54,10,09,1, 11.9,1,1, 10.431, 10578.155, 376.941, 52770.740 24/11/08,18:51:54,11,09,1, 11.9,1,1, 10.431, 10578.147, 376.962, 52770.781 24/11/08,18:51:54,12,09,1, 11.9,1,1, 10.431, 10578.157, 376.943, 52770.740 24/11/08,18:51:54,13,09,1, 11.9,1,1, 10.431, 10578.126, 376.953, 52770.679 24/11/08,18:51:54,14,09,1, 11.9,1,1, 10.431, 10578.129, 376.976, 52770.735 24/11/08,18:51:54,15,09,1, 11.9,1,1, 10.431, 10578.117, 376.952, 52770.715 24/11/08,18:51:54,16,09,1, 11.9,1,1, 10.431, 10578.101, 376.949, 52770.681 24/11/08,18:51:54,17,09,1, 11.9,1,1, 10.431, 10578.115, 376.962, 52770.749 24/11/08,18:51:54,18,09,1, 11.9,1,1, 10.431, 10578.096, 376.949, 52770.748 24/11/08,18:51:54,19,09,1, 11.9,1,1, 10.431, 10578.107, 376.937, 52770.676 24/11/08,18:51:55,00,09,1, 11.8,1,1, 10.438, 10578.104, 376.937, 52770.676 24/11/08,18:51:55,01,09,1, 11.8,1,1, 10.438, 10578.086, 376.959, 52770.750 24/11/08,18:51:55,02,09,1, 11.8,1,1, 10.438, 10578.075, 376.956, 52770.742 24/11/08,18:51:55,03,09,1, 11.8,1,1, 10.438, 10578.091, 376.970, 52770.716 24/11/08,18:51:55,04,09,1, 11.8,1,1, 10.438, 10578.071, 376.961, 52770.792 24/11/08,18:51:55,05,09,1, 11.8,1,1, 10.438, 10578.056, 376.981, 52770.754 24/11/08,18:51:55,06,09,1, 11.8,1,1, 10.438, 10578.081, 376.970, 52770.736 24/11/08,18:51:55,07,09,1, 11.8,1,1, 10.438, 10578.052, 376.957, 52770.771 24/11/08,18:51:55,08,09,1, 11.8,1,1, 10.438, 10578.046, 376.958, 52770.681 24/11/08,18:51:55,09,09,1, 11.8,1,1, 10.438, 10578.023, 376.948, 52770.671 24/11/08,18:51:55,10,09,1, 11.8,1,1, 10.438, 10578.042, 376.956, 52770.704 24/11/08,18:51:55,11,09,1, 11.8,1,1, 10.438, 10578.027, 376.957, 52770.776 24/11/08,18:51:55,12,09,1, 11.8,1,1, 10.438, 10578.032, 376.981, 52770.699 24/11/08,18:51:55,13,09,1, 11.8,1,1, 10.438, 10578.025, 376.972, 52770.673 24/11/08,18:51:55,14,09,1, 11.8,1,1, 10.438, 10578.014, 376.958, 52770.710 24/11/08,18:51:55,15,09,1, 11.8,1,1, 10.438, 10578.012, 376.965, 52770.648 24/11/08,18:51:55,16,09,1, 11.8,1,1, 10.438, 10578.025, 376.979, 52770.625 24/11/08,18:51:55,17,09,1, 11.8,1,1, 10.438, 10577.984, 376.974, 52770.691 24/11/08,18:51:55,18,09,1, 11.8,1,1, 10.438, 10577.996, 376.961, 52770.671 24/11/08,18:51:55,19,09,1, 11.8,1,1, 10.438, 10577.978, 376.999, 52770.767 24/11/08,18:51:56,00,09,1, 11.8,1,1, 10.431, 10577.971, 376.999, 52770.767 24/11/08,18:51:56,01,09,1, 11.8,1,1, 10.431, 10577.974, 376.992, 52770.669 24/11/08,18:51:56,02,09,1, 11.8,1,1, 10.431, 10577.983, 376.990, 52770.710 24/11/08,18:51:56,03,09,1, 11.8,1,1, 10.431, 10577.965, 377.016, 52770.712 24/11/08,18:51:56,04,09,1, 11.8,1,1, 10.431, 10577.956, 376.986, 52770.740 24/11/08,18:51:56,05,09,1, 11.8,1,1, 10.431, 10577.957, 377.004, 52770.747 24/11/08,18:51:56,06,09,1, 11.8,1,1, 10.431, 10577.947, 376.997, 52770.598 24/11/08,18:51:56,07,09,1, 11.8,1,1, 10.431, 10577.907, 377.004, 52770.693 24/11/08,18:51:56,08,09,1, 11.8,1,1, 10.431, 10577.930, 376.997, 52770.518 24/11/08,18:51:56,09,09,1, 11.8,1,1, 10.431, 10577.895, 377.021, 52770.780 24/11/08,18:51:56,10,09,1, 11.8,1,1, 10.431, 10577.924, 376.987, 52770.725 24/11/08,18:51:56,11,09,1, 11.8,1,1, 10.431, 10577.903, 377.016, 52770.738 24/11/08,18:51:56,12,09,1, 11.8,1,1, 10.431, 10577.912, 377.004, 52770.739 24/11/08,18:51:56,13,09,1, 11.8,1,1, 10.431, 10577.870, 377.019, 52770.695 24/11/08,18:51:56,14,09,1, 11.8,1,1, 10.431, 10577.879, 377.020, 52770.701 24/11/08,18:51:56,15,09,1, 11.8,1,1, 10.431, 10577.881, 377.015, 52770.688 24/11/08,18:51:56,16,09,1, 11.8,1,1, 10.431, 10577.863, 377.020, 52770.754 24/11/08,18:51:56,17,09,1, 11.8,1,1, 10.431, 10577.855, 377.027, 52770.718 24/11/08,18:51:56,18,09,1, 11.8,1,1, 10.431, 10577.877, 377.037, 52770.705 24/11/08,18:51:56,19,09,1, 11.8,1,1, 10.431, 10577.848, 377.036, 52770.739 24/11/08,18:51:57,00,10,1, 11.8,1,1, 10.436, 10577.846, 377.036, 52770.739 24/11/08,18:51:57,01,10,1, 11.8,1,1, 10.436, 10577.853, 377.035, 52770.736 24/11/08,18:51:57,02,10,1, 11.8,1,1, 10.436, 10577.848, 377.013, 52770.674 24/11/08,18:51:57,03,10,1, 11.8,1,1, 10.436, 10577.832, 377.025, 52770.743 24/11/08,18:51:57,04,10,1, 11.8,1,1, 10.436, 10577.825, 377.021, 52770.790 24/11/08,18:51:57,05,10,1, 11.8,1,1, 10.436, 10577.820, 377.031, 52770.795 24/11/08,18:51:57,06,10,1, 11.8,1,1, 10.436, 10577.810, 377.030, 52770.722 24/11/08,18:51:57,07,10,1, 11.8,1,1, 10.436, 10577.805, 377.035, 52770.721 24/11/08,18:51:57,08,10,1, 11.8,1,1, 10.436, 10577.797, 377.031, 52770.744 24/11/08,18:51:57,09,10,1, 11.8,1,1, 10.436, 10577.782, 377.024, 52770.772 24/11/08,18:51:57,10,10,1, 11.8,1,1, 10.436, 10577.783, 377.021, 52770.733 24/11/08,18:51:57,11,10,1, 11.8,1,1, 10.436, 10577.783, 377.004, 52770.764 24/11/08,18:51:57,12,10,1, 11.8,1,1, 10.436, 10577.778, 377.011, 52770.755 24/11/08,18:51:57,13,10,1, 11.8,1,1, 10.436, 10577.773, 377.005, 52770.769 24/11/08,18:51:57,14,10,1, 11.8,1,1, 10.436, 10577.777, 377.011, 52770.667 24/11/08,18:51:57,15,10,1, 11.8,1,1, 10.436, 10577.753, 376.996, 52770.727 24/11/08,18:51:57,16,10,1, 11.8,1,1, 10.436, 10577.742, 377.016, 52770.720 24/11/08,18:51:57,17,10,1, 11.8,1,1, 10.436, 10577.772, 377.020, 52770.750 24/11/08,18:51:57,18,10,1, 11.8,1,1, 10.436, 10577.772, 377.015, 52770.753 24/11/08,18:51:57,19,10,1, 11.8,1,1, 10.436, 10577.739, 377.017, 52770.688 24/11/08,18:51:58,00,10,1, 11.9,1,1, 10.438, 10577.737, 377.017, 52770.688 24/11/08,18:51:58,01,10,1, 11.9,1,1, 10.438, 10577.715, 377.029, 52770.726 24/11/08,18:51:58,02,10,1, 11.9,1,1, 10.438, 10577.716, 377.000, 52770.706 24/11/08,18:51:58,03,10,1, 11.9,1,1, 10.438, 10577.715, 377.013, 52770.634 24/11/08,18:51:58,04,10,1, 11.9,1,1, 10.438, 10577.707, 377.003, 52770.679 24/11/08,18:51:58,05,10,1, 11.9,1,1, 10.438, 10577.684, 377.034, 52770.691 24/11/08,18:51:58,06,10,1, 11.9,1,1, 10.438, 10577.688, 377.033, 52770.720 24/11/08,18:51:58,07,10,1, 11.9,1,1, 10.438, 10577.662, 377.005, 52770.698 24/11/08,18:51:58,08,10,1, 11.9,1,1, 10.438, 10577.648, 377.028, 52770.724 24/11/08,18:51:58,09,10,1, 11.9,1,1, 10.438, 10577.669, 377.020, 52770.695 24/11/08,18:51:58,10,10,1, 11.9,1,1, 10.438, 10577.668, 377.008, 52770.692 24/11/08,18:51:58,11,10,1, 11.9,1,1, 10.438, 10577.643, 377.006, 52770.730 24/11/08,18:51:58,12,10,1, 11.9,1,1, 10.438, 10577.637, 377.014, 52770.679 24/11/08,18:51:58,13,10,1, 11.9,1,1, 10.438, 10577.629, 377.006, 52770.699 24/11/08,18:51:58,14,10,1, 11.9,1,1, 10.438, 10577.628, 377.018, 52770.718 24/11/08,18:51:58,15,10,1, 11.9,1,1, 10.438, 10577.616, 377.023, 52770.699 24/11/08,18:51:58,16,10,1, 11.9,1,1, 10.438, 10577.594, 377.044, 52770.764 24/11/08,18:51:58,17,10,1, 11.9,1,1, 10.438, 10577.609, 377.014, 52770.729 24/11/08,18:51:58,18,10,1, 11.9,1,1, 10.438, 10577.570, 377.017, 52770.699 24/11/08,18:51:58,19,10,1, 11.9,1,1, 10.438, 10577.577, 377.022, 52770.673 24/11/08,18:51:59,00,10,1, 11.8,1,1, 10.437, 10577.570, 377.022, 52770.673 24/11/08,18:51:59,01,10,1, 11.8,1,1, 10.437, 10577.565, 377.029, 52770.724 24/11/08,18:51:59,02,10,1, 11.8,1,1, 10.437, 10577.553, 377.044, 52770.764 24/11/08,18:51:59,03,10,1, 11.8,1,1, 10.437, 10577.555, 377.060, 52770.679 24/11/08,18:51:59,04,10,1, 11.8,1,1, 10.437, 10577.548, 377.057, 52770.752 24/11/08,18:51:59,05,10,1, 11.8,1,1, 10.437, 10577.532, 377.033, 52770.641 24/11/08,18:51:59,06,10,1, 11.8,1,1, 10.437, 10577.528, 377.027, 52770.669 24/11/08,18:51:59,07,10,1, 11.8,1,1, 10.437, 10577.531, 377.020, 52770.644 24/11/08,18:51:59,08,10,1, 11.8,1,1, 10.437, 10577.529, 377.038, 52770.627 24/11/08,18:51:59,09,10,1, 11.8,1,1, 10.437, 10577.505, 377.044, 52770.634 24/11/08,18:51:59,10,10,1, 11.8,1,1, 10.437, 10577.539, 377.030, 52770.692 24/11/08,18:51:59,11,10,1, 11.8,1,1, 10.437, 10577.477, 377.041, 52770.688 24/11/08,18:51:59,12,10,1, 11.8,1,1, 10.437, 10577.507, 377.026, 52770.665 24/11/08,18:51:59,13,10,1, 11.8,1,1, 10.437, 10577.508, 377.046, 52770.678 24/11/08,18:51:59,14,10,1, 11.8,1,1, 10.437, 10577.487, 377.037, 52770.703 24/11/08,18:51:59,15,10,1, 11.8,1,1, 10.437, 10577.493, 377.054, 52770.730 24/11/08,18:51:59,16,10,1, 11.8,1,1, 10.437, 10577.488, 377.055, 52770.694 24/11/08,18:51:59,17,10,1, 11.8,1,1, 10.437, 10577.465, 377.038, 52770.749 24/11/08,18:51:59,18,10,1, 11.8,1,1, 10.437, 10577.466, 377.034, 52770.682 24/11/08,18:51:59,19,10,1, 11.8,1,1, 10.437, 10577.443, 377.056, 52770.722 24/11/08,18:52:00,00,10,1, 11.8,1,1, 10.440, 10577.437, 377.056, 52770.722 24/11/08,18:52:00,01,10,1, 11.8,1,1, 10.440, 10577.422, 377.056, 52770.700 24/11/08,18:52:00,02,10,1, 11.8,1,1, 10.440, 10577.440, 377.056, 52770.627 24/11/08,18:52:00,03,10,1, 11.8,1,1, 10.440, 10577.415, 377.043, 52770.576 24/11/08,18:52:00,04,10,1, 11.8,1,1, 10.440, 10577.414, 377.061, 52770.675 24/11/08,18:52:00,05,10,1, 11.8,1,1, 10.440, 10577.418, 377.060, 52770.610 24/11/08,18:52:00,06,10,1, 11.8,1,1, 10.440, 10577.412, 377.054, 52770.638 24/11/08,18:52:00,07,10,1, 11.8,1,1, 10.440, 10577.396, 377.062, 52770.641 24/11/08,18:52:00,08,10,1, 11.8,1,1, 10.440, 10577.376, 377.060, 52770.666 24/11/08,18:52:00,09,10,1, 11.8,1,1, 10.440, 10577.356, 377.051, 52770.668 24/11/08,18:52:00,10,10,1, 11.8,1,1, 10.440, 10577.368, 377.048, 52770.640 24/11/08,18:52:00,11,10,1, 11.8,1,1, 10.440, 10577.366, 377.047, 52770.621 24/11/08,18:52:00,12,10,1, 11.8,1,1, 10.440, 10577.369, 377.062, 52770.678 24/11/08,18:52:00,13,10,1, 11.8,1,1, 10.440, 10577.363, 377.040, 52770.641 24/11/08,18:52:00,14,10,1, 11.8,1,1, 10.440, 10577.348, 377.056, 52770.664 24/11/08,18:52:00,15,10,1, 11.8,1,1, 10.440, 10577.331, 377.053, 52770.619 24/11/08,18:52:00,16,10,1, 11.8,1,1, 10.440, 10577.324, 377.050, 52770.686 24/11/08,18:52:00,17,10,1, 11.8,1,1, 10.440, 10577.328, 377.043, 52770.721 24/11/08,18:52:00,18,10,1, 11.8,1,1, 10.440, 10577.316, 377.048, 52770.596 24/11/08,18:52:00,19,10,1, 11.8,1,1, 10.440, 10577.277, 377.048, 52770.578 24/11/08,18:52:01,00,10,1, 11.9,1,1, 10.437, 10577.270, 377.048, 52770.578 24/11/08,18:52:01,01,10,1, 11.9,1,1, 10.437, 10577.292, 377.058, 52770.560 24/11/08,18:52:01,02,10,1, 11.9,1,1, 10.437, 10577.271, 377.064, 52770.661 24/11/08,18:52:01,03,10,1, 11.9,1,1, 10.437, 10577.291, 377.050, 52770.678 24/11/08,18:52:01,04,10,1, 11.9,1,1, 10.437, 10577.277, 377.050, 52770.627 24/11/08,18:52:01,05,10,1, 11.9,1,1, 10.437, 10577.268, 377.033, 52770.614 24/11/08,18:52:01,06,10,1, 11.9,1,1, 10.437, 10577.265, 377.026, 52770.600 24/11/08,18:52:01,07,10,1, 11.9,1,1, 10.437, 10577.261, 377.033, 52770.599 24/11/08,18:52:01,08,10,1, 11.9,1,1, 10.437, 10577.244, 377.039, 52770.573 24/11/08,18:52:01,09,10,1, 11.9,1,1, 10.437, 10577.239, 377.058, 52770.557 24/11/08,18:52:01,10,10,1, 11.9,1,1, 10.437, 10577.237, 377.046, 52770.644 24/11/08,18:52:01,11,10,1, 11.9,1,1, 10.437, 10577.248, 377.024, 52770.553 24/11/08,18:52:01,12,10,1, 11.9,1,1, 10.437, 10577.222, 377.058, 52770.638 24/11/08,18:52:01,13,10,1, 11.9,1,1, 10.437, 10577.206, 377.044, 52770.584 24/11/08,18:52:01,14,10,1, 11.9,1,1, 10.437, 10577.170, 377.039, 52770.626 24/11/08,18:52:01,15,10,1, 11.9,1,1, 10.437, 10577.196, 377.062, 52770.597 24/11/08,18:52:01,16,10,1, 11.9,1,1, 10.437, 10577.191, 377.057, 52770.655 24/11/08,18:52:01,17,10,1, 11.9,1,1, 10.437, 10577.173, 377.048, 52770.624 24/11/08,18:52:01,18,10,1, 11.9,1,1, 10.437, 10577.170, 377.064, 52770.650 24/11/08,18:52:01,19,10,1, 11.9,1,1, 10.437, 10577.204, 377.053, 52770.601 24/11/08,18:52:02,00,10,1, 11.8,1,1, 10.435, 10577.203, 377.053, 52770.601 24/11/08,18:52:02,01,10,1, 11.8,1,1, 10.435, 10577.181, 377.083, 52770.591 24/11/08,18:52:02,02,10,1, 11.8,1,1, 10.435, 10577.125, 377.077, 52770.664 24/11/08,18:52:02,03,10,1, 11.8,1,1, 10.435, 10577.136, 377.074, 52770.568 24/11/08,18:52:02,04,10,1, 11.8,1,1, 10.435, 10577.135, 377.088, 52770.644 24/11/08,18:52:02,05,10,1, 11.8,1,1, 10.435, 10577.124, 377.071, 52770.598 24/11/08,18:52:02,06,10,1, 11.8,1,1, 10.435, 10577.132, 377.066, 52770.628 24/11/08,18:52:02,07,10,1, 11.8,1,1, 10.435, 10577.089, 377.042, 52770.567 24/11/08,18:52:02,08,10,1, 11.8,1,1, 10.435, 10577.099, 377.072, 52770.640 24/11/08,18:52:02,09,10,1, 11.8,1,1, 10.435, 10577.077, 377.082, 52770.568 24/11/08,18:52:02,10,10,1, 11.8,1,1, 10.435, 10577.069, 377.077, 52770.644 24/11/08,18:52:02,11,10,1, 11.8,1,1, 10.435, 10577.093, 377.067, 52770.568 24/11/08,18:52:02,12,10,1, 11.8,1,1, 10.435, 10577.077, 377.091, 52770.642 24/11/08,18:52:02,13,10,1, 11.8,1,1, 10.435, 10577.073, 377.090, 52770.631 24/11/08,18:52:02,14,10,1, 11.8,1,1, 10.435, 10577.060, 377.084, 52770.582 24/11/08,18:52:02,15,10,1, 11.8,1,1, 10.435, 10577.051, 377.081, 52770.581 24/11/08,18:52:02,16,10,1, 11.8,1,1, 10.435, 10577.046, 377.073, 52770.552 24/11/08,18:52:02,17,10,1, 11.8,1,1, 10.435, 10577.045, 377.072, 52770.560 24/11/08,18:52:02,18,10,1, 11.8,1,1, 10.435, 10577.020, 377.087, 52770.610 24/11/08,18:52:02,19,10,1, 11.8,1,1, 10.435, 10577.030, 377.093, 52770.548 24/11/08,18:52:03,00,10,1, 11.9,1,1, 10.439, 10577.028, 377.093, 52770.548 24/11/08,18:52:03,01,10,1, 11.9,1,1, 10.439, 10577.014, 377.087, 52770.542 24/11/08,18:52:03,02,10,1, 11.9,1,1, 10.439, 10577.003, 377.070, 52770.557 24/11/08,18:52:03,03,10,1, 11.9,1,1, 10.439, 10577.015, 377.110, 52770.604 24/11/08,18:52:03,04,10,1, 11.9,1,1, 10.439, 10576.988, 377.074, 52770.533 24/11/08,18:52:03,05,10,1, 11.9,1,1, 10.439, 10576.981, 377.088, 52770.626 24/11/08,18:52:03,06,10,1, 11.9,1,1, 10.439, 10576.982, 377.076, 52770.496 24/11/08,18:52:03,07,10,1, 11.9,1,1, 10.439, 10576.978, 377.115, 52770.595 24/11/08,18:52:03,08,10,1, 11.9,1,1, 10.439, 10576.980, 377.091, 52770.501 24/11/08,18:52:03,09,10,1, 11.9,1,1, 10.439, 10576.961, 377.061, 52770.531 24/11/08,18:52:03,10,10,1, 11.9,1,1, 10.439, 10576.960, 377.069, 52770.550 24/11/08,18:52:03,11,10,1, 11.9,1,1, 10.439, 10576.915, 377.069, 52770.611 24/11/08,18:52:03,12,10,1, 11.9,1,1, 10.439, 10576.945, 377.077, 52770.518 24/11/08,18:52:03,13,10,1, 11.9,1,1, 10.439, 10576.912, 377.117, 52770.558 24/11/08,18:52:03,14,10,1, 11.9,1,1, 10.439, 10576.927, 377.092, 52770.589 24/11/08,18:52:03,15,10,1, 11.9,1,1, 10.439, 10576.918, 377.099, 52770.523 24/11/08,18:52:03,16,10,1, 11.9,1,1, 10.439, 10576.892, 377.089, 52770.496 24/11/08,18:52:03,17,10,1, 11.9,1,1, 10.439, 10576.875, 377.082, 52770.535 24/11/08,18:52:03,18,10,1, 11.9,1,1, 10.439, 10576.891, 377.105, 52770.543 24/11/08,18:52:03,19,10,1, 11.9,1,1, 10.439, 10576.886, 377.103, 52770.591 24/11/08,18:52:04,00,10,1, 11.9,1,1, 10.434, 10576.886, 377.103, 52770.591 24/11/08,18:52:04,01,10,1, 11.9,1,1, 10.434, 10576.876, 377.099, 52770.581 24/11/08,18:52:04,02,10,1, 11.9,1,1, 10.434, 10576.860, 377.076, 52770.542 24/11/08,18:52:04,03,10,1, 11.9,1,1, 10.434, 10576.848, 377.089, 52770.569 24/11/08,18:52:04,04,10,1, 11.9,1,1, 10.434, 10576.858, 377.090, 52770.473 24/11/08,18:52:04,05,10,1, 11.9,1,1, 10.434, 10576.831, 377.083, 52770.511 24/11/08,18:52:04,06,10,1, 11.9,1,1, 10.434, 10576.832, 377.093, 52770.541 24/11/08,18:52:04,07,10,1, 11.9,1,1, 10.434, 10576.831, 377.088, 52770.488 24/11/08,18:52:04,08,10,1, 11.9,1,1, 10.434, 10576.838, 377.097, 52770.567 24/11/08,18:52:04,09,10,1, 11.9,1,1, 10.434, 10576.822, 377.077, 52770.522 24/11/08,18:52:04,10,10,1, 11.9,1,1, 10.434, 10576.823, 377.069, 52770.467 24/11/08,18:52:04,11,10,1, 11.9,1,1, 10.434, 10576.807, 377.083, 52770.586 24/11/08,18:52:04,12,10,1, 11.9,1,1, 10.434, 10576.787, 377.074, 52770.533 24/11/08,18:52:04,13,10,1, 11.9,1,1, 10.434, 10576.799, 377.086, 52770.472 24/11/08,18:52:04,14,10,1, 11.9,1,1, 10.434, 10576.800, 377.072, 52770.445 24/11/08,18:52:04,15,10,1, 11.9,1,1, 10.434, 10576.793, 377.072, 52770.534 24/11/08,18:52:04,16,10,1, 11.9,1,1, 10.434, 10576.768, 377.092, 52770.463 24/11/08,18:52:04,17,10,1, 11.9,1,1, 10.434, 10576.749, 377.098, 52770.514 24/11/08,18:52:04,18,10,1, 11.9,1,1, 10.434, 10576.778, 377.094, 52770.511 24/11/08,18:52:04,19,10,1, 11.9,1,1, 10.434, 10576.758, 377.076, 52770.464 24/11/08,18:52:05,00,10,1, 12.0,1,1, 10.434, 10576.752, 377.076, 52770.464 24/11/08,18:52:05,01,10,1, 12.0,1,1, 10.434, 10576.725, 377.076, 52770.451 24/11/08,18:52:05,02,10,1, 12.0,1,1, 10.434, 10576.728, 377.089, 52770.551 24/11/08,18:52:05,03,10,1, 12.0,1,1, 10.434, 10576.723, 377.094, 52770.540 24/11/08,18:52:05,04,10,1, 12.0,1,1, 10.434, 10576.709, 377.081, 52770.412 24/11/08,18:52:05,05,10,1, 12.0,1,1, 10.434, 10576.705, 377.066, 52770.470 24/11/08,18:52:05,06,10,1, 12.0,1,1, 10.434, 10576.699, 377.049, 52770.497 24/11/08,18:52:05,07,10,1, 12.0,1,1, 10.434, 10576.679, 377.090, 52770.519 24/11/08,18:52:05,08,10,1, 12.0,1,1, 10.434, 10576.706, 377.066, 52770.500 24/11/08,18:52:05,09,10,1, 12.0,1,1, 10.434, 10576.682, 377.065, 52770.514 24/11/08,18:52:05,10,10,1, 12.0,1,1, 10.434, 10576.696, 377.072, 52770.517 24/11/08,18:52:05,11,10,1, 12.0,1,1, 10.434, 10576.667, 377.074, 52770.492 24/11/08,18:52:05,12,10,1, 12.0,1,1, 10.434, 10576.681, 377.054, 52770.512 24/11/08,18:52:05,13,10,1, 12.0,1,1, 10.434, 10576.654, 377.076, 52770.474 24/11/08,18:52:05,14,10,1, 12.0,1,1, 10.434, 10576.676, 377.059, 52770.502 24/11/08,18:52:05,15,10,1, 12.0,1,1, 10.434, 10576.650, 377.054, 52770.478 24/11/08,18:52:05,16,10,1, 12.0,1,1, 10.434, 10576.653, 377.055, 52770.478 24/11/08,18:52:05,17,10,1, 12.0,1,1, 10.434, 10576.650, 377.061, 52770.526 24/11/08,18:52:05,18,10,1, 12.0,1,1, 10.434, 10576.659, 377.084, 52770.474 24/11/08,18:52:05,19,10,1, 12.0,1,1, 10.434, 10576.647, 377.076, 52770.444 24/11/08,18:52:06,00,09,1, 11.8,1,1, 10.431, 10576.644, 377.076, 52770.444 24/11/08,18:52:06,01,09,1, 11.8,1,1, 10.431, 10576.624, 377.079, 52770.475 24/11/08,18:52:06,02,09,1, 11.8,1,1, 10.431, 10576.621, 377.058, 52770.421 24/11/08,18:52:06,03,09,1, 11.8,1,1, 10.431, 10576.607, 377.078, 52770.491 24/11/08,18:52:06,04,09,1, 11.8,1,1, 10.431, 10576.601, 377.080, 52770.431 24/11/08,18:52:06,05,09,1, 11.8,1,1, 10.431, 10576.615, 377.073, 52770.430 24/11/08,18:52:06,06,09,1, 11.8,1,1, 10.431, 10576.617, 377.062, 52770.413 24/11/08,18:52:06,07,09,1, 11.8,1,1, 10.431, 10576.588, 377.073, 52770.479 24/11/08,18:52:06,08,09,1, 11.8,1,1, 10.431, 10576.594, 377.097, 52770.519 24/11/08,18:52:06,09,09,1, 11.8,1,1, 10.431, 10576.598, 377.079, 52770.644 24/11/08,18:52:06,10,09,1, 11.8,1,1, 10.431, 10576.582, 377.079, 52770.499 24/11/08,18:52:06,11,09,1, 11.8,1,1, 10.431, 10576.599, 377.080, 52770.452 24/11/08,18:52:06,12,09,1, 11.8,1,1, 10.431, 10576.550, 377.092, 52770.575 24/11/08,18:52:06,13,09,1, 11.8,1,1, 10.431, 10576.527, 377.093, 52770.526 24/11/08,18:52:06,14,09,1, 11.8,1,1, 10.431, 10576.536, 377.081, 52770.475 24/11/08,18:52:06,15,09,1, 11.8,1,1, 10.431, 10576.523, 377.078, 52770.475 24/11/08,18:52:06,16,09,1, 11.8,1,1, 10.431, 10576.514, 377.077, 52770.450 24/11/08,18:52:06,17,09,1, 11.8,1,1, 10.431, 10576.504, 377.076, 52770.455 24/11/08,18:52:06,18,09,1, 11.8,1,1, 10.431, 10576.499, 377.088, 52770.514 24/11/08,18:52:06,19,09,1, 11.8,1,1, 10.431, 10576.497, 377.096, 52770.473 24/11/08,18:52:07,00,08,1, 11.9,1,1, 10.438, 10576.494, 377.096, 52770.473 24/11/08,18:52:07,01,08,1, 11.9,1,1, 10.438, 10576.485, 377.089, 52770.481 24/11/08,18:52:07,02,08,1, 11.9,1,1, 10.438, 10576.465, 377.085, 52770.529 24/11/08,18:52:07,03,08,1, 11.9,1,1, 10.438, 10576.462, 377.071, 52770.507 24/11/08,18:52:07,04,08,1, 11.9,1,1, 10.438, 10576.465, 377.082, 52770.478 24/11/08,18:52:07,05,08,1, 11.9,1,1, 10.438, 10576.464, 377.084, 52770.532 24/11/08,18:52:07,06,08,1, 11.9,1,1, 10.438, 10576.472, 377.084, 52770.457 24/11/08,18:52:07,07,08,1, 11.9,1,1, 10.438, 10576.481, 377.099, 52770.523 24/11/08,18:52:07,08,08,1, 11.9,1,1, 10.438, 10576.434, 377.115, 52770.522 24/11/08,18:52:07,09,08,1, 11.9,1,1, 10.438, 10576.422, 377.102, 52770.515 24/11/08,18:52:07,10,08,1, 11.9,1,1, 10.438, 10576.416, 377.077, 52770.471 24/11/08,18:52:07,11,08,1, 11.9,1,1, 10.438, 10576.374, 377.092, 52770.514 24/11/08,18:52:07,12,08,1, 11.9,1,1, 10.438, 10576.388, 377.115, 52770.508 24/11/08,18:52:07,13,08,1, 11.9,1,1, 10.438, 10576.414, 377.108, 52770.473 24/11/08,18:52:07,14,08,1, 11.9,1,1, 10.438, 10576.403, 377.102, 52770.499 24/11/08,18:52:07,15,08,1, 11.9,1,1, 10.438, 10576.387, 377.091, 52770.535 24/11/08,18:52:07,16,08,1, 11.9,1,1, 10.438, 10576.374, 377.121, 52770.450 24/11/08,18:52:07,17,08,1, 11.9,1,1, 10.438, 10576.372, 377.094, 52770.418 24/11/08,18:52:07,18,08,1, 11.9,1,1, 10.438, 10576.363, 377.110, 52770.515 24/11/08,18:52:07,19,08,1, 11.9,1,1, 10.438, 10576.356, 377.105, 52770.497 24/11/08,18:52:08,00,08,1, 11.9,1,1, 10.433, 10576.352, 377.105, 52770.497 24/11/08,18:52:08,01,08,1, 11.9,1,1, 10.433, 10576.362, 377.084, 52770.495 24/11/08,18:52:08,02,08,1, 11.9,1,1, 10.433, 10576.330, 377.098, 52770.466 24/11/08,18:52:08,03,08,1, 11.9,1,1, 10.433, 10576.336, 377.094, 52770.443 24/11/08,18:52:08,04,08,1, 11.9,1,1, 10.433, 10576.339, 377.106, 52770.425 24/11/08,18:52:08,05,08,1, 11.9,1,1, 10.433, 10576.306, 377.139, 52770.460 24/11/08,18:52:08,06,08,1, 11.9,1,1, 10.433, 10576.315, 377.128, 52770.467 24/11/08,18:52:08,07,08,1, 11.9,1,1, 10.433, 10576.302, 377.141, 52770.434 24/11/08,18:52:08,08,08,1, 11.9,1,1, 10.433, 10576.289, 377.132, 52770.507 24/11/08,18:52:08,09,08,1, 11.9,1,1, 10.433, 10576.299, 377.130, 52770.545 24/11/08,18:52:08,10,08,1, 11.9,1,1, 10.433, 10576.284, 377.107, 52770.475 24/11/08,18:52:08,11,08,1, 11.9,1,1, 10.433, 10576.284, 377.100, 52770.474 24/11/08,18:52:08,12,08,1, 11.9,1,1, 10.433, 10576.292, 377.146, 52770.681 24/11/08,18:52:08,13,08,1, 11.9,1,1, 10.433, 10576.302, 377.120, 52770.365 24/11/08,18:52:08,14,08,1, 11.9,1,1, 10.433, 10576.288, 377.137, 52770.417 24/11/08,18:52:08,15,08,1, 11.9,1,1, 10.433, 10576.281, 377.145, 52770.424 24/11/08,18:52:08,16,08,1, 11.9,1,1, 10.433, 10576.287, 377.137, 52770.457 24/11/08,18:52:08,17,08,1, 11.9,1,1, 10.433, 10576.271, 377.134, 52770.496 24/11/08,18:52:08,18,08,1, 11.9,1,1, 10.433, 10576.257, 377.132, 52770.505 24/11/08,18:52:08,19,08,1, 11.9,1,1, 10.433, 10576.244, 377.145, 52770.516 24/11/08,18:52:09,00,09,1, 11.9,1,1, 10.431, 10576.243, 377.145, 52770.516 24/11/08,18:52:09,01,09,1, 11.9,1,1, 10.431, 10576.247, 377.112, 52770.432 24/11/08,18:52:09,02,09,1, 11.9,1,1, 10.431, 10576.243, 377.124, 52770.498 24/11/08,18:52:09,03,09,1, 11.9,1,1, 10.431, 10576.262, 377.129, 52770.473 24/11/08,18:52:09,04,09,1, 11.9,1,1, 10.431, 10576.235, 377.110, 52770.479 24/11/08,18:52:09,05,09,1, 11.9,1,1, 10.431, 10576.224, 377.141, 52770.458 24/11/08,18:52:09,06,09,1, 11.9,1,1, 10.431, 10576.216, 377.137, 52770.471 24/11/08,18:52:09,07,09,1, 11.9,1,1, 10.431, 10576.202, 377.174, 52770.712 24/11/08,18:52:09,08,09,1, 11.9,1,1, 10.431, 10576.170, 377.167, 52770.559 24/11/08,18:52:09,09,09,1, 11.9,1,1, 10.431, 10576.203, 377.126, 52770.477 24/11/08,18:52:09,10,09,1, 11.9,1,1, 10.431, 10576.213, 377.128, 52770.473 24/11/08,18:52:09,11,09,1, 11.9,1,1, 10.431, 10576.207, 377.141, 52770.457 24/11/08,18:52:09,12,09,1, 11.9,1,1, 10.431, 10576.216, 377.140, 52770.411 24/11/08,18:52:09,13,09,1, 11.9,1,1, 10.431, 10576.171, 377.155, 52770.488 24/11/08,18:52:09,14,09,1, 11.9,1,1, 10.431, 10576.192, 377.134, 52770.435 24/11/08,18:52:09,15,09,1, 11.9,1,1, 10.431, 10576.218, 377.127, 52770.467 24/11/08,18:52:09,16,09,1, 11.9,1,1, 10.431, 10576.189, 377.127, 52770.416 24/11/08,18:52:09,17,09,1, 11.9,1,1, 10.431, 10576.185, 377.143, 52770.399 24/11/08,18:52:09,18,09,1, 11.9,1,1, 10.431, 10576.191, 377.138, 52770.412 24/11/08,18:52:09,19,09,1, 11.9,1,1, 10.431, 10576.188, 377.139, 52770.465 24/11/08,18:52:10,00,09,1, 11.9,1,1, 10.431, 10576.185, 377.139, 52770.465 24/11/08,18:52:10,01,09,1, 11.9,1,1, 10.431, 10576.205, 377.143, 52770.424 24/11/08,18:52:10,02,09,1, 11.9,1,1, 10.431, 10576.188, 377.124, 52770.430 24/11/08,18:52:10,03,09,1, 11.9,1,1, 10.431, 10576.154, 377.130, 52770.444 24/11/08,18:52:10,04,09,1, 11.9,1,1, 10.431, 10576.185, 377.139, 52770.447 24/11/08,18:52:10,05,09,1, 11.9,1,1, 10.431, 10576.164, 377.139, 52770.449 24/11/08,18:52:10,06,09,1, 11.9,1,1, 10.431, 10576.174, 377.130, 52770.404 24/11/08,18:52:10,07,09,1, 11.9,1,1, 10.431, 10576.168, 377.143, 52770.438 24/11/08,18:52:10,08,09,1, 11.9,1,1, 10.431, 10576.156, 377.160, 52770.458 24/11/08,18:52:10,09,09,1, 11.9,1,1, 10.431, 10576.150, 377.155, 52770.473 24/11/08,18:52:10,10,09,1, 11.9,1,1, 10.431, 10576.140, 377.153, 52770.453 24/11/08,18:52:10,11,09,1, 11.9,1,1, 10.431, 10576.154, 377.120, 52770.422 24/11/08,18:52:10,12,09,1, 11.9,1,1, 10.431, 10576.150, 377.141, 52770.432 24/11/08,18:52:10,13,09,1, 11.9,1,1, 10.431, 10576.165, 377.147, 52770.467 24/11/08,18:52:10,14,09,1, 11.9,1,1, 10.431, 10576.121, 377.148, 52770.488 24/11/08,18:52:10,15,09,1, 11.9,1,1, 10.431, 10576.146, 377.159, 52770.394 24/11/08,18:52:10,16,09,1, 11.9,1,1, 10.431, 10576.126, 377.158, 52770.436 24/11/08,18:52:10,17,09,1, 11.9,1,1, 10.431, 10576.111, 377.132, 52770.448 24/11/08,18:52:10,18,09,1, 11.9,1,1, 10.431, 10576.138, 377.155, 52770.451 24/11/08,18:52:10,19,09,1, 11.9,1,1, 10.431, 10576.117, 377.147, 52770.484 24/11/08,18:52:11,00,09,1, 11.9,1,1, 10.433, 10576.110, 377.147, 52770.484 24/11/08,18:52:11,01,09,1, 11.9,1,1, 10.433, 10576.112, 377.170, 52770.416 24/11/08,18:52:11,02,09,1, 11.9,1,1, 10.433, 10576.115, 377.171, 52770.467 24/11/08,18:52:11,03,09,1, 11.9,1,1, 10.433, 10576.123, 377.157, 52770.445 24/11/08,18:52:11,04,09,1, 11.9,1,1, 10.433, 10576.103, 377.162, 52770.463 24/11/08,18:52:11,05,09,1, 11.9,1,1, 10.433, 10576.100, 377.166, 52770.449 24/11/08,18:52:11,06,09,1, 11.9,1,1, 10.433, 10576.089, 377.155, 52770.445 24/11/08,18:52:11,07,09,1, 11.9,1,1, 10.433, 10576.089, 377.144, 52770.415 24/11/08,18:52:11,08,09,1, 11.9,1,1, 10.433, 10576.085, 377.162, 52770.386 24/11/08,18:52:11,09,09,1, 11.9,1,1, 10.433, 10576.099, 377.164, 52770.382 24/11/08,18:52:11,10,09,1, 11.9,1,1, 10.433, 10576.076, 377.178, 52770.422 24/11/08,18:52:11,11,09,1, 11.9,1,1, 10.433, 10576.063, 377.154, 52770.375 24/11/08,18:52:11,12,09,1, 11.9,1,1, 10.433, 10576.058, 377.176, 52770.411 24/11/08,18:52:11,13,09,1, 11.9,1,1, 10.433, 10576.075, 377.162, 52770.474 24/11/08,18:52:11,14,09,1, 11.9,1,1, 10.433, 10576.041, 377.156, 52770.451 24/11/08,18:52:11,15,09,1, 11.9,1,1, 10.433, 10576.031, 377.157, 52770.424 24/11/08,18:52:11,16,09,1, 11.9,1,1, 10.433, 10576.025, 377.165, 52770.428 24/11/08,18:52:11,17,09,1, 11.9,1,1, 10.433, 10576.034, 377.144, 52770.406 24/11/08,18:52:11,18,09,1, 11.9,1,1, 10.433, 10576.033, 377.165, 52770.443 24/11/08,18:52:11,19,09,1, 11.9,1,1, 10.433, 10576.022, 377.185, 52770.456 24/11/08,18:52:12,00,09,1, 11.9,1,1, 10.433, 10576.018, 377.185, 52770.456 24/11/08,18:52:12,01,09,1, 11.9,1,1, 10.433, 10576.007, 377.145, 52770.380 24/11/08,18:52:12,02,09,1, 11.9,1,1, 10.433, 10575.988, 377.140, 52770.409 24/11/08,18:52:12,03,09,1, 11.9,1,1, 10.433, 10575.961, 377.162, 52770.417 24/11/08,18:52:12,04,09,1, 11.9,1,1, 10.433, 10575.991, 377.173, 52770.458 24/11/08,18:52:12,05,09,1, 11.9,1,1, 10.433, 10575.995, 377.149, 52770.418 24/11/08,18:52:12,06,09,1, 11.9,1,1, 10.433, 10575.995, 377.138, 52770.424 24/11/08,18:52:12,07,09,1, 11.9,1,1, 10.433, 10575.972, 377.168, 52770.436 24/11/08,18:52:12,08,09,1, 11.9,1,1, 10.433, 10575.959, 377.138, 52770.425 24/11/08,18:52:12,09,09,1, 11.9,1,1, 10.433, 10575.968, 377.145, 52770.401 24/11/08,18:52:12,10,09,1, 11.9,1,1, 10.433, 10575.957, 377.154, 52770.400 24/11/08,18:52:12,11,09,1, 11.9,1,1, 10.433, 10575.965, 377.118, 52770.323 24/11/08,18:52:12,12,09,1, 11.9,1,1, 10.433, 10575.974, 377.109, 52770.303 24/11/08,18:52:12,13,09,1, 11.9,1,1, 10.433, 10575.969, 377.136, 52770.360 24/11/08,18:52:12,14,09,1, 11.9,1,1, 10.433, 10575.968, 377.146, 52770.351 24/11/08,18:52:12,15,09,1, 11.9,1,1, 10.433, 10575.970, 377.134, 52770.363 24/11/08,18:52:12,16,09,1, 11.9,1,1, 10.433, 10575.940, 377.147, 52770.409 24/11/08,18:52:12,17,09,1, 11.9,1,1, 10.433, 10575.962, 377.121, 52770.345 24/11/08,18:52:12,18,09,1, 11.9,1,1, 10.433, 10575.931, 377.143, 52770.352 24/11/08,18:52:12,19,09,1, 11.9,1,1, 10.433, 10575.925, 377.149, 52770.392 24/11/08,18:52:13,00,08,1, 11.9,1,1, 10.430, 10575.918, 377.149, 52770.392 24/11/08,18:52:13,01,08,1, 11.9,1,1, 10.430, 10575.933, 377.138, 52770.446 24/11/08,18:52:13,02,08,1, 11.9,1,1, 10.430, 10575.913, 377.161, 52770.453 24/11/08,18:52:13,03,08,1, 11.9,1,1, 10.430, 10575.928, 377.150, 52770.377 24/11/08,18:52:13,04,08,1, 11.9,1,1, 10.430, 10575.916, 377.168, 52770.437 24/11/08,18:52:13,05,08,1, 11.9,1,1, 10.430, 10575.918, 377.141, 52770.349 24/11/08,18:52:13,06,08,1, 11.9,1,1, 10.430, 10575.934, 377.127, 52770.358 24/11/08,18:52:13,07,08,1, 11.9,1,1, 10.430, 10575.936, 377.170, 52770.422 24/11/08,18:52:13,08,08,1, 11.9,1,1, 10.430, 10575.915, 377.153, 52770.420 24/11/08,18:52:13,09,08,1, 11.9,1,1, 10.430, 10575.905, 377.172, 52770.402 24/11/08,18:52:13,10,08,1, 11.9,1,1, 10.430, 10575.911, 377.173, 52770.441 24/11/08,18:52:13,11,08,1, 11.9,1,1, 10.430, 10575.898, 377.174, 52770.332 24/11/08,18:52:13,12,08,1, 11.9,1,1, 10.430, 10575.922, 377.170, 52770.430 24/11/08,18:52:13,13,08,1, 11.9,1,1, 10.430, 10575.912, 377.181, 52770.392 24/11/08,18:52:13,14,08,1, 11.9,1,1, 10.430, 10575.895, 377.167, 52770.365 24/11/08,18:52:13,15,08,1, 11.9,1,1, 10.430, 10575.883, 377.183, 52770.308 24/11/08,18:52:13,16,08,1, 11.9,1,1, 10.430, 10575.878, 377.181, 52770.378 24/11/08,18:52:13,17,08,1, 11.9,1,1, 10.430, 10575.900, 377.160, 52770.419 24/11/08,18:52:13,18,08,1, 11.9,1,1, 10.430, 10575.884, 377.169, 52770.366 24/11/08,18:52:13,19,08,1, 11.9,1,1, 10.430, 10575.899, 377.164, 52770.337 24/11/08,18:52:14,00,09,1, 11.9,1,1, 10.435, 10575.893, 377.164, 52770.337 24/11/08,18:52:14,01,09,1, 11.9,1,1, 10.435, 10575.897, 377.179, 52770.376 24/11/08,18:52:14,02,09,1, 11.9,1,1, 10.435, 10575.894, 377.173, 52770.401 24/11/08,18:52:14,03,09,1, 11.9,1,1, 10.435, 10575.853, 377.165, 52770.347 24/11/08,18:52:14,04,09,1, 11.9,1,1, 10.435, 10575.876, 377.185, 52770.356 24/11/08,18:52:14,05,09,1, 11.9,1,1, 10.435, 10575.856, 377.191, 52770.415 24/11/08,18:52:14,06,09,1, 11.9,1,1, 10.435, 10575.860, 377.175, 52770.319 24/11/08,18:52:14,07,09,1, 11.9,1,1, 10.435, 10575.861, 377.167, 52770.376 24/11/08,18:52:14,08,09,1, 11.9,1,1, 10.435, 10575.836, 377.202, 52770.338 24/11/08,18:52:14,09,09,1, 11.9,1,1, 10.435, 10575.845, 377.163, 52770.365 24/11/08,18:52:14,10,09,1, 11.9,1,1, 10.435, 10575.834, 377.182, 52770.380 24/11/08,18:52:14,11,09,1, 11.9,1,1, 10.435, 10575.818, 377.177, 52770.332 24/11/08,18:52:14,12,09,1, 11.9,1,1, 10.435, 10575.831, 377.184, 52770.331 24/11/08,18:52:14,13,09,1, 11.9,1,1, 10.435, 10575.825, 377.184, 52770.388 24/11/08,18:52:14,14,09,1, 11.9,1,1, 10.435, 10575.799, 377.185, 52770.324 24/11/08,18:52:14,15,09,1, 11.9,1,1, 10.435, 10575.803, 377.174, 52770.300 24/11/08,18:52:14,16,09,1, 11.9,1,1, 10.435, 10575.844, 377.182, 52770.357 24/11/08,18:52:14,17,09,1, 11.9,1,1, 10.435, 10575.813, 377.157, 52770.333 24/11/08,18:52:14,18,09,1, 11.9,1,1, 10.435, 10575.791, 377.184, 52770.361 24/11/08,18:52:14,19,09,1, 11.9,1,1, 10.435, 10575.810, 377.166, 52770.298 24/11/08,18:52:15,00,09,1, 11.9,1,1, 10.430, 10575.809, 377.166, 52770.298 24/11/08,18:52:15,01,09,1, 11.9,1,1, 10.430, 10575.805, 377.179, 52770.314 24/11/08,18:52:15,02,09,1, 11.9,1,1, 10.430, 10575.808, 377.170, 52770.311 24/11/08,18:52:15,03,09,1, 11.9,1,1, 10.430, 10575.781, 377.187, 52770.315 24/11/08,18:52:15,04,09,1, 11.9,1,1, 10.430, 10575.788, 377.192, 52770.383 24/11/08,18:52:15,05,09,1, 11.9,1,1, 10.430, 10575.771, 377.201, 52770.388 24/11/08,18:52:15,06,09,1, 11.9,1,1, 10.430, 10575.786, 377.184, 52770.391 24/11/08,18:52:15,07,09,1, 11.9,1,1, 10.430, 10575.776, 377.187, 52770.349 24/11/08,18:52:15,08,09,1, 11.9,1,1, 10.430, 10575.768, 377.204, 52770.303 24/11/08,18:52:15,09,09,1, 11.9,1,1, 10.430, 10575.776, 377.198, 52770.378 24/11/08,18:52:15,10,09,1, 11.9,1,1, 10.430, 10575.736, 377.197, 52770.323 24/11/08,18:52:15,11,09,1, 11.9,1,1, 10.430, 10575.741, 377.219, 52770.358 24/11/08,18:52:15,12,09,1, 11.9,1,1, 10.430, 10575.778, 377.181, 52770.316 24/11/08,18:52:15,13,09,1, 11.9,1,1, 10.430, 10575.778, 377.211, 52770.348 24/11/08,18:52:15,14,09,1, 11.9,1,1, 10.430, 10575.766, 377.195, 52770.345 24/11/08,18:52:15,15,09,1, 11.9,1,1, 10.430, 10575.724, 377.196, 52770.330 24/11/08,18:52:15,16,09,1, 11.9,1,1, 10.430, 10575.740, 377.192, 52770.279 24/11/08,18:52:15,17,09,1, 11.9,1,1, 10.430, 10575.719, 377.200, 52770.323 24/11/08,18:52:15,18,09,1, 11.9,1,1, 10.430, 10575.737, 377.220, 52770.290 24/11/08,18:52:15,19,09,1, 11.9,1,1, 10.430, 10575.741, 377.195, 52770.330 24/11/08,18:52:16,00,09,1, 11.9,1,1, 10.431, 10575.734, 377.195, 52770.330 24/11/08,18:52:16,01,09,1, 11.9,1,1, 10.431, 10575.726, 377.214, 52770.270 24/11/08,18:52:16,02,09,1, 11.9,1,1, 10.431, 10575.723, 377.201, 52770.276 24/11/08,18:52:16,03,09,1, 11.9,1,1, 10.431, 10575.709, 377.184, 52770.324 24/11/08,18:52:16,04,09,1, 11.9,1,1, 10.431, 10575.719, 377.171, 52770.302 24/11/08,18:52:16,05,09,1, 11.9,1,1, 10.431, 10575.720, 377.189, 52770.326 24/11/08,18:52:16,06,09,1, 11.9,1,1, 10.431, 10575.713, 377.220, 52770.344 24/11/08,18:52:16,07,09,1, 11.9,1,1, 10.431, 10575.714, 377.198, 52770.280 24/11/08,18:52:16,08,09,1, 11.9,1,1, 10.431, 10575.700, 377.198, 52770.288 24/11/08,18:52:16,09,09,1, 11.9,1,1, 10.431, 10575.687, 377.196, 52770.335 24/11/08,18:52:16,10,09,1, 11.9,1,1, 10.431, 10575.719, 377.207, 52770.279 24/11/08,18:52:16,11,09,1, 11.9,1,1, 10.431, 10575.686, 377.195, 52770.292 24/11/08,18:52:16,12,09,1, 11.9,1,1, 10.431, 10575.682, 377.206, 52770.349 24/11/08,18:52:16,13,09,1, 11.9,1,1, 10.431, 10575.677, 377.205, 52770.349 24/11/08,18:52:16,14,09,1, 11.9,1,1, 10.431, 10575.681, 377.214, 52770.340 24/11/08,18:52:16,15,09,1, 11.9,1,1, 10.431, 10575.695, 377.181, 52770.285 24/11/08,18:52:16,16,09,1, 11.9,1,1, 10.431, 10575.665, 377.198, 52770.302 24/11/08,18:52:16,17,09,1, 11.9,1,1, 10.431, 10575.672, 377.201, 52770.309 24/11/08,18:52:16,18,09,1, 11.9,1,1, 10.431, 10575.701, 377.178, 52770.330 24/11/08,18:52:16,19,09,1, 11.9,1,1, 10.431, 10575.658, 377.197, 52770.362 24/11/08,18:52:17,00,09,1, 11.9,1,1, 10.433, 10575.651, 377.197, 52770.362 24/11/08,18:52:17,01,09,1, 11.9,1,1, 10.433, 10575.674, 377.204, 52770.258 24/11/08,18:52:17,02,09,1, 11.9,1,1, 10.433, 10575.663, 377.205, 52770.241 24/11/08,18:52:17,03,09,1, 11.9,1,1, 10.433, 10575.648, 377.204, 52770.402 24/11/08,18:52:17,04,09,1, 11.9,1,1, 10.433, 10575.646, 377.211, 52770.332 24/11/08,18:52:17,05,09,1, 11.9,1,1, 10.433, 10575.633, 377.202, 52770.307 24/11/08,18:52:17,06,09,1, 11.9,1,1, 10.433, 10575.652, 377.195, 52770.324 24/11/08,18:52:17,07,09,1, 11.9,1,1, 10.433, 10575.654, 377.189, 52770.330 24/11/08,18:52:17,08,09,1, 11.9,1,1, 10.433, 10575.633, 377.184, 52770.248 24/11/08,18:52:17,09,09,1, 11.9,1,1, 10.433, 10575.634, 377.190, 52770.269 24/11/08,18:52:17,10,09,1, 11.9,1,1, 10.433, 10575.649, 377.181, 52770.216 24/11/08,18:52:17,11,09,1, 11.9,1,1, 10.433, 10575.631, 377.198, 52770.259 24/11/08,18:52:17,12,09,1, 11.9,1,1, 10.433, 10575.660, 377.190, 52770.210 24/11/08,18:52:17,13,09,1, 11.9,1,1, 10.433, 10575.655, 377.193, 52770.411 24/11/08,18:52:17,14,09,1, 11.9,1,1, 10.433, 10575.627, 377.189, 52770.247 24/11/08,18:52:17,15,09,1, 11.9,1,1, 10.433, 10575.646, 377.205, 52770.353 24/11/08,18:52:17,16,09,1, 11.9,1,1, 10.433, 10575.620, 377.199, 52770.319 24/11/08,18:52:17,17,09,1, 11.9,1,1, 10.433, 10575.626, 377.223, 52770.286 24/11/08,18:52:17,18,09,1, 11.9,1,1, 10.433, 10575.633, 377.194, 52770.256 24/11/08,18:52:17,19,09,1, 11.9,1,1, 10.433, 10575.635, 377.196, 52770.214 24/11/08,18:52:18,00,09,1, 11.9,1,1, 10.429, 10575.634, 377.196, 52770.214 24/11/08,18:52:18,01,09,1, 11.9,1,1, 10.429, 10575.633, 377.205, 52770.289 24/11/08,18:52:18,02,09,1, 11.9,1,1, 10.429, 10575.608, 377.200, 52770.270 24/11/08,18:52:18,03,09,1, 11.9,1,1, 10.429, 10575.623, 377.193, 52770.242 24/11/08,18:52:18,04,09,1, 11.9,1,1, 10.429, 10575.614, 377.201, 52770.281 24/11/08,18:52:18,05,09,1, 11.9,1,1, 10.429, 10575.607, 377.221, 52770.292 24/11/08,18:52:18,06,09,1, 11.9,1,1, 10.429, 10575.604, 377.187, 52770.202 24/11/08,18:52:18,07,09,1, 11.9,1,1, 10.429, 10575.607, 377.173, 52770.237 24/11/08,18:52:18,08,09,1, 11.9,1,1, 10.429, 10575.601, 377.182, 52770.252 24/11/08,18:52:18,09,09,1, 11.9,1,1, 10.429, 10575.569, 377.204, 52770.217 24/11/08,18:52:18,10,09,1, 11.9,1,1, 10.429, 10575.580, 377.189, 52770.259 24/11/08,18:52:18,11,09,1, 11.9,1,1, 10.429, 10575.580, 377.197, 52770.230 24/11/08,18:52:18,12,09,1, 11.9,1,1, 10.429, 10575.553, 377.175, 52770.300 24/11/08,18:52:18,13,09,1, 11.9,1,1, 10.429, 10575.573, 377.181, 52770.184 24/11/08,18:52:18,14,09,1, 11.9,1,1, 10.429, 10575.564, 377.184, 52770.203 24/11/08,18:52:18,15,09,1, 11.9,1,1, 10.429, 10575.556, 377.206, 52770.218 24/11/08,18:52:18,16,09,1, 11.9,1,1, 10.429, 10575.557, 377.173, 52770.212 24/11/08,18:52:18,17,09,1, 11.9,1,1, 10.429, 10575.567, 377.204, 52770.180 24/11/08,18:52:18,18,09,1, 11.9,1,1, 10.429, 10575.534, 377.170, 52770.249 24/11/08,18:52:18,19,09,1, 11.9,1,1, 10.429, 10575.530, 377.174, 52770.233 24/11/08,18:52:19,00,09,1, 11.9,1,1, 10.430, 10575.526, 377.174, 52770.233 24/11/08,18:52:19,01,09,1, 11.9,1,1, 10.430, 10575.510, 377.172, 52770.204 24/11/08,18:52:19,02,09,1, 11.9,1,1, 10.430, 10575.536, 377.189, 52770.187 24/11/08,18:52:19,03,09,1, 11.9,1,1, 10.430, 10575.535, 377.168, 52770.196 24/11/08,18:52:19,04,09,1, 11.9,1,1, 10.430, 10575.533, 377.183, 52770.208 24/11/08,18:52:19,05,09,1, 11.9,1,1, 10.430, 10575.559, 377.198, 52770.215 24/11/08,18:52:19,06,09,1, 11.9,1,1, 10.430, 10575.514, 377.180, 52770.287 24/11/08,18:52:19,07,09,1, 11.9,1,1, 10.430, 10575.502, 377.181, 52770.169 24/11/08,18:52:19,08,09,1, 11.9,1,1, 10.430, 10575.507, 377.201, 52770.221 24/11/08,18:52:19,09,09,1, 11.9,1,1, 10.430, 10575.508, 377.179, 52770.180 24/11/08,18:52:19,10,09,1, 11.9,1,1, 10.430, 10575.527, 377.194, 52770.192 24/11/08,18:52:19,11,09,1, 11.9,1,1, 10.430, 10575.496, 377.186, 52770.239 24/11/08,18:52:19,12,09,1, 11.9,1,1, 10.430, 10575.487, 377.182, 52770.205 24/11/08,18:52:19,13,09,1, 11.9,1,1, 10.430, 10575.508, 377.224, 52770.219 24/11/08,18:52:19,14,09,1, 11.9,1,1, 10.430, 10575.483, 377.210, 52770.259 24/11/08,18:52:19,15,09,1, 11.9,1,1, 10.430, 10575.496, 377.226, 52770.245 24/11/08,18:52:19,16,09,1, 11.9,1,1, 10.430, 10575.491, 377.216, 52770.185 24/11/08,18:52:19,17,09,1, 11.9,1,1, 10.430, 10575.500, 377.199, 52770.166 24/11/08,18:52:19,18,09,1, 11.9,1,1, 10.430, 10575.507, 377.235, 52770.169 24/11/08,18:52:19,19,09,1, 11.9,1,1, 10.430, 10575.470, 377.217, 52770.233 24/11/08,18:52:20,00,10,1, 11.9,1,1, 10.433, 10575.467, 377.217, 52770.233 24/11/08,18:52:20,01,10,1, 11.9,1,1, 10.433, 10575.491, 377.229, 52770.219 24/11/08,18:52:20,02,10,1, 11.9,1,1, 10.433, 10575.464, 377.248, 52770.245 24/11/08,18:52:20,03,10,1, 11.9,1,1, 10.433, 10575.476, 377.219, 52770.251 24/11/08,18:52:20,04,10,1, 11.9,1,1, 10.433, 10575.483, 377.264, 52770.237 24/11/08,18:52:20,05,10,1, 11.9,1,1, 10.433, 10575.474, 377.260, 52770.174 24/11/08,18:52:20,06,10,1, 11.9,1,1, 10.433, 10575.443, 377.244, 52770.229 24/11/08,18:52:20,07,10,1, 11.9,1,1, 10.433, 10575.463, 377.225, 52770.260 24/11/08,18:52:20,08,10,1, 11.9,1,1, 10.433, 10575.449, 377.276, 52770.235 24/11/08,18:52:20,09,10,1, 11.9,1,1, 10.433, 10575.458, 377.263, 52770.239 24/11/08,18:52:20,10,10,1, 11.9,1,1, 10.433, 10575.457, 377.253, 52770.249 24/11/08,18:52:20,11,10,1, 11.9,1,1, 10.433, 10575.445, 377.243, 52770.194 24/11/08,18:52:20,12,10,1, 11.9,1,1, 10.433, 10575.430, 377.247, 52770.246 24/11/08,18:52:20,13,10,1, 11.9,1,1, 10.433, 10575.423, 377.254, 52770.232 24/11/08,18:52:20,14,10,1, 11.9,1,1, 10.433, 10575.424, 377.259, 52770.212 24/11/08,18:52:20,15,10,1, 11.9,1,1, 10.433, 10575.428, 377.272, 52770.223 24/11/08,18:52:20,16,10,1, 11.9,1,1, 10.433, 10575.396, 377.242, 52770.189 24/11/08,18:52:20,17,10,1, 11.9,1,1, 10.433, 10575.406, 377.275, 52770.261 24/11/08,18:52:20,18,10,1, 11.9,1,1, 10.433, 10575.419, 377.254, 52770.263 24/11/08,18:52:20,19,10,1, 11.9,1,1, 10.433, 10575.395, 377.262, 52770.235 24/11/08,18:52:21,00,10,1, 11.9,1,1, 10.432, 10575.392, 377.262, 52770.235 24/11/08,18:52:21,01,10,1, 11.9,1,1, 10.432, 10575.382, 377.271, 52770.247 24/11/08,18:52:21,02,10,1, 11.9,1,1, 10.432, 10575.386, 377.268, 52770.259 24/11/08,18:52:21,03,10,1, 11.9,1,1, 10.432, 10575.374, 377.265, 52770.164 24/11/08,18:52:21,04,10,1, 11.9,1,1, 10.432, 10575.358, 377.270, 52770.233 24/11/08,18:52:21,05,10,1, 11.9,1,1, 10.432, 10575.377, 377.237, 52770.232 24/11/08,18:52:21,06,10,1, 11.9,1,1, 10.432, 10575.363, 377.256, 52770.215 24/11/08,18:52:21,07,10,1, 11.9,1,1, 10.432, 10575.351, 377.263, 52770.197 24/11/08,18:52:21,08,10,1, 11.9,1,1, 10.432, 10575.361, 377.293, 52770.246 24/11/08,18:52:21,09,10,1, 11.9,1,1, 10.432, 10575.339, 377.280, 52770.282 24/11/08,18:52:21,10,10,1, 11.9,1,1, 10.432, 10575.356, 377.264, 52770.192 24/11/08,18:52:21,11,10,1, 11.9,1,1, 10.432, 10575.300, 377.257, 52770.213 24/11/08,18:52:21,12,10,1, 11.9,1,1, 10.432, 10575.311, 377.284, 52770.204 24/11/08,18:52:21,13,10,1, 11.9,1,1, 10.432, 10575.329, 377.291, 52770.204 24/11/08,18:52:21,14,10,1, 11.9,1,1, 10.432, 10575.345, 377.273, 52770.157 24/11/08,18:52:21,15,10,1, 11.9,1,1, 10.432, 10575.295, 377.275, 52770.179 24/11/08,18:52:21,16,10,1, 11.9,1,1, 10.432, 10575.333, 377.297, 52770.235 24/11/08,18:52:21,17,10,1, 11.9,1,1, 10.432, 10575.309, 377.290, 52770.262 24/11/08,18:52:21,18,10,1, 11.9,1,1, 10.432, 10575.316, 377.292, 52770.177 24/11/08,18:52:21,19,10,1, 11.9,1,1, 10.432, 10575.295, 377.291, 52770.206 24/11/08,18:52:22,00,10,1, 11.9,1,1, 10.433, 10575.292, 377.291, 52770.206 24/11/08,18:52:22,01,10,1, 11.9,1,1, 10.433, 10575.286, 377.305, 52770.158 24/11/08,18:52:22,02,10,1, 11.9,1,1, 10.433, 10575.284, 377.297, 52770.225 24/11/08,18:52:22,03,10,1, 11.9,1,1, 10.433, 10575.240, 377.299, 52770.255 24/11/08,18:52:22,04,10,1, 11.9,1,1, 10.433, 10575.262, 377.300, 52770.188 24/11/08,18:52:22,05,10,1, 11.9,1,1, 10.433, 10575.271, 377.310, 52770.187 24/11/08,18:52:22,06,10,1, 11.9,1,1, 10.433, 10575.247, 377.317, 52770.188 24/11/08,18:52:22,07,10,1, 11.9,1,1, 10.433, 10575.229, 377.288, 52770.167 24/11/08,18:52:22,08,10,1, 11.9,1,1, 10.433, 10575.214, 377.304, 52770.206 24/11/08,18:52:22,09,10,1, 11.9,1,1, 10.433, 10575.226, 377.319, 52770.166 24/11/08,18:52:22,10,10,1, 11.9,1,1, 10.433, 10575.221, 377.320, 52770.157 24/11/08,18:52:22,11,10,1, 11.9,1,1, 10.433, 10575.233, 377.320, 52770.162 24/11/08,18:52:22,12,10,1, 11.9,1,1, 10.433, 10575.206, 377.324, 52770.168 24/11/08,18:52:22,13,10,1, 11.9,1,1, 10.433, 10575.203, 377.333, 52770.233 24/11/08,18:52:22,14,10,1, 11.9,1,1, 10.433, 10575.207, 377.315, 52770.183 24/11/08,18:52:22,15,10,1, 11.9,1,1, 10.433, 10575.175, 377.312, 52770.162 24/11/08,18:52:22,16,10,1, 11.9,1,1, 10.433, 10575.204, 377.320, 52770.203 24/11/08,18:52:22,17,10,1, 11.9,1,1, 10.433, 10575.219, 377.315, 52770.202 24/11/08,18:52:22,18,10,1, 11.9,1,1, 10.433, 10575.187, 377.321, 52770.215 24/11/08,18:52:22,19,10,1, 11.9,1,1, 10.433, 10575.180, 377.328, 52770.109 24/11/08,18:52:23,00,10,1, 11.9,1,1, 10.431, 10575.175, 377.328, 52770.109 24/11/08,18:52:23,01,10,1, 11.9,1,1, 10.431, 10575.156, 377.318, 52770.158 24/11/08,18:52:23,02,10,1, 11.9,1,1, 10.431, 10575.143, 377.325, 52770.148 24/11/08,18:52:23,03,10,1, 11.9,1,1, 10.431, 10575.155, 377.337, 52770.236 24/11/08,18:52:23,04,10,1, 11.9,1,1, 10.431, 10575.158, 377.312, 52770.144 24/11/08,18:52:23,05,10,1, 11.9,1,1, 10.431, 10575.133, 377.311, 52770.160 24/11/08,18:52:23,06,10,1, 11.9,1,1, 10.431, 10575.129, 377.326, 52770.115 24/11/08,18:52:23,07,10,1, 11.9,1,1, 10.431, 10575.119, 377.354, 52770.136 24/11/08,18:52:23,08,10,1, 11.9,1,1, 10.431, 10575.120, 377.345, 52770.179 24/11/08,18:52:23,09,10,1, 11.9,1,1, 10.431, 10575.096, 377.337, 52770.109 24/11/08,18:52:23,10,10,1, 11.9,1,1, 10.431, 10575.108, 377.323, 52770.171 24/11/08,18:52:23,11,10,1, 11.9,1,1, 10.431, 10575.113, 377.331, 52770.138 24/11/08,18:52:23,12,10,1, 11.9,1,1, 10.431, 10575.091, 377.346, 52770.131 24/11/08,18:52:23,13,10,1, 11.9,1,1, 10.431, 10575.111, 377.341, 52770.147 24/11/08,18:52:23,14,10,1, 11.9,1,1, 10.431, 10575.080, 377.365, 52770.134 24/11/08,18:52:23,15,10,1, 11.9,1,1, 10.431, 10575.109, 377.337, 52770.143 24/11/08,18:52:23,16,10,1, 11.9,1,1, 10.431, 10575.084, 377.367, 52770.143 24/11/08,18:52:23,17,10,1, 11.9,1,1, 10.431, 10575.065, 377.336, 52770.164 24/11/08,18:52:23,18,10,1, 11.9,1,1, 10.431, 10575.050, 377.348, 52770.068 24/11/08,18:52:23,19,10,1, 11.9,1,1, 10.431, 10575.075, 377.363, 52770.176 24/11/08,18:52:24,00,10,1, 11.9,1,1, 10.431, 10575.067, 377.363, 52770.176 24/11/08,18:52:24,01,10,1, 11.9,1,1, 10.431, 10575.036, 377.382, 52770.210 24/11/08,18:52:24,02,10,1, 11.9,1,1, 10.431, 10575.038, 377.384, 52770.176 24/11/08,18:52:24,03,10,1, 11.9,1,1, 10.431, 10575.050, 377.368, 52770.096 24/11/08,18:52:24,04,10,1, 11.9,1,1, 10.431, 10575.041, 377.369, 52770.145 24/11/08,18:52:24,05,10,1, 11.9,1,1, 10.431, 10575.058, 377.395, 52770.144 24/11/08,18:52:24,06,10,1, 11.9,1,1, 10.431, 10575.035, 377.370, 52770.156 24/11/08,18:52:24,07,10,1, 11.9,1,1, 10.431, 10575.041, 377.384, 52770.142 24/11/08,18:52:24,08,10,1, 11.9,1,1, 10.431, 10575.021, 377.364, 52770.087 24/11/08,18:52:24,09,10,1, 11.9,1,1, 10.431, 10575.037, 377.365, 52770.138 24/11/08,18:52:24,10,10,1, 11.9,1,1, 10.431, 10575.024, 377.391, 52770.082 24/11/08,18:52:24,11,10,1, 11.9,1,1, 10.431, 10575.022, 377.390, 52770.147 24/11/08,18:52:24,12,10,1, 11.9,1,1, 10.431, 10575.049, 377.368, 52770.122 24/11/08,18:52:24,13,10,1, 11.9,1,1, 10.431, 10575.035, 377.385, 52770.089 24/11/08,18:52:24,14,10,1, 11.9,1,1, 10.431, 10575.022, 377.392, 52770.136 24/11/08,18:52:24,15,10,1, 11.9,1,1, 10.431, 10575.013, 377.374, 52770.122 24/11/08,18:52:24,16,10,1, 11.9,1,1, 10.431, 10575.008, 377.380, 52770.095 24/11/08,18:52:24,17,10,1, 11.9,1,1, 10.431, 10575.011, 377.378, 52770.159 24/11/08,18:52:24,18,10,1, 11.9,1,1, 10.431, 10575.012, 377.377, 52770.119 24/11/08,18:52:24,19,10,1, 11.9,1,1, 10.431, 10575.022, 377.373, 52770.082 24/11/08,18:52:25,00,10,1, 11.9,1,1, 10.432, 10575.017, 377.373, 52770.082 24/11/08,18:52:25,01,10,1, 11.9,1,1, 10.432, 10575.004, 377.392, 52770.092 24/11/08,18:52:25,02,10,1, 11.9,1,1, 10.432, 10574.991, 377.353, 52770.035 24/11/08,18:52:25,03,10,1, 11.9,1,1, 10.432, 10574.983, 377.376, 52770.114 24/11/08,18:52:25,04,10,1, 11.9,1,1, 10.432, 10574.985, 377.373, 52770.127 24/11/08,18:52:25,05,10,1, 11.9,1,1, 10.432, 10574.965, 377.374, 52770.082 24/11/08,18:52:25,06,10,1, 11.9,1,1, 10.432, 10574.953, 377.378, 52770.115 24/11/08,18:52:25,07,10,1, 11.9,1,1, 10.432, 10574.958, 377.355, 52770.083 24/11/08,18:52:25,08,10,1, 11.9,1,1, 10.432, 10574.965, 377.381, 52770.046 24/11/08,18:52:25,09,10,1, 11.9,1,1, 10.432, 10574.960, 377.378, 52770.111 24/11/08,18:52:25,10,10,1, 11.9,1,1, 10.432, 10574.957, 377.355, 52769.828 24/11/08,18:52:25,11,10,1, 11.9,1,1, 10.432, 10574.919, 377.403, 52770.073 24/11/08,18:52:25,12,10,1, 11.9,1,1, 10.432, 10574.928, 377.401, 52770.121 24/11/08,18:52:25,13,10,1, 11.9,1,1, 10.432, 10574.913, 377.395, 52770.138 24/11/08,18:52:25,14,10,1, 11.9,1,1, 10.432, 10574.910, 377.392, 52769.999 24/11/08,18:52:25,15,10,1, 11.9,1,1, 10.432, 10574.922, 377.409, 52770.150 24/11/08,18:52:25,16,10,1, 11.9,1,1, 10.432, 10574.927, 377.399, 52770.112 24/11/08,18:52:25,17,10,1, 11.9,1,1, 10.432, 10574.915, 377.397, 52770.049 24/11/08,18:52:25,18,10,1, 11.9,1,1, 10.432, 10574.928, 377.388, 52770.090 24/11/08,18:52:25,19,10,1, 11.9,1,1, 10.432, 10574.898, 377.407, 52770.122 24/11/08,18:52:26,00,10,1, 11.9,1,1, 10.429, 10574.892, 377.407, 52770.122 24/11/08,18:52:26,01,10,1, 11.9,1,1, 10.429, 10574.909, 377.408, 52770.090 24/11/08,18:52:26,02,10,1, 11.9,1,1, 10.429, 10574.878, 377.389, 52770.056 24/11/08,18:52:26,03,10,1, 11.9,1,1, 10.429, 10574.872, 377.422, 52770.062 24/11/08,18:52:26,04,10,1, 11.9,1,1, 10.429, 10574.871, 377.405, 52770.186 24/11/08,18:52:26,05,10,1, 11.9,1,1, 10.429, 10574.833, 377.401, 52770.067 24/11/08,18:52:26,06,10,1, 11.9,1,1, 10.429, 10574.829, 377.398, 52770.052 24/11/08,18:52:26,07,10,1, 11.9,1,1, 10.429, 10574.817, 377.425, 52770.101 24/11/08,18:52:26,08,10,1, 11.9,1,1, 10.429, 10574.822, 377.410, 52770.034 24/11/08,18:52:26,09,10,1, 11.9,1,1, 10.429, 10574.801, 377.396, 52770.056 24/11/08,18:52:26,10,10,1, 11.9,1,1, 10.429, 10574.786, 377.411, 52770.090 24/11/08,18:52:26,11,10,1, 11.9,1,1, 10.429, 10574.806, 377.401, 52770.108 24/11/08,18:52:26,12,10,1, 11.9,1,1, 10.429, 10574.804, 377.392, 52770.085 24/11/08,18:52:26,13,10,1, 11.9,1,1, 10.429, 10574.802, 377.395, 52770.138 24/11/08,18:52:26,14,10,1, 11.9,1,1, 10.429, 10574.799, 377.406, 52770.052 24/11/08,18:52:26,15,10,1, 11.9,1,1, 10.429, 10574.791, 377.423, 52770.121 24/11/08,18:52:26,16,10,1, 11.9,1,1, 10.429, 10574.771, 377.402, 52770.097 24/11/08,18:52:26,17,10,1, 11.9,1,1, 10.429, 10574.784, 377.409, 52770.082 24/11/08,18:52:26,18,10,1, 11.9,1,1, 10.429, 10574.761, 377.388, 52770.109 24/11/08,18:52:26,19,10,1, 11.9,1,1, 10.429, 10574.771, 377.408, 52770.158 24/11/08,18:52:27,00,10,1, 12.0,1,1, 10.431, 10574.766, 377.408, 52770.158 24/11/08,18:52:27,01,10,1, 12.0,1,1, 10.431, 10574.753, 377.399, 52770.059 24/11/08,18:52:27,02,10,1, 12.0,1,1, 10.431, 10574.751, 377.409, 52770.086 24/11/08,18:52:27,03,10,1, 12.0,1,1, 10.431, 10574.723, 377.412, 52770.154 24/11/08,18:52:27,04,10,1, 12.0,1,1, 10.431, 10574.703, 377.405, 52770.022 24/11/08,18:52:27,05,10,1, 12.0,1,1, 10.431, 10574.737, 377.408, 52770.067 24/11/08,18:52:27,06,10,1, 12.0,1,1, 10.431, 10574.745, 377.394, 52769.971 24/11/08,18:52:27,07,10,1, 12.0,1,1, 10.431, 10574.738, 377.401, 52770.090 24/11/08,18:52:27,08,10,1, 12.0,1,1, 10.431, 10574.732, 377.400, 52770.031 24/11/08,18:52:27,09,10,1, 12.0,1,1, 10.431, 10574.745, 377.415, 52770.110 24/11/08,18:52:27,10,10,1, 12.0,1,1, 10.431, 10574.738, 377.386, 52770.061 24/11/08,18:52:27,11,10,1, 12.0,1,1, 10.431, 10574.715, 377.392, 52770.083 24/11/08,18:52:27,12,10,1, 12.0,1,1, 10.431, 10574.729, 377.399, 52770.022 24/11/08,18:52:27,13,10,1, 12.0,1,1, 10.431, 10574.727, 377.386, 52770.019 24/11/08,18:52:27,14,10,1, 12.0,1,1, 10.431, 10574.738, 377.389, 52770.048 24/11/08,18:52:27,15,10,1, 12.0,1,1, 10.431, 10574.700, 377.409, 52770.035 24/11/08,18:52:27,16,10,1, 12.0,1,1, 10.431, 10574.699, 377.383, 52769.986 24/11/08,18:52:27,17,10,1, 12.0,1,1, 10.431, 10574.687, 377.403, 52770.054 24/11/08,18:52:27,18,10,1, 12.0,1,1, 10.431, 10574.687, 377.397, 52770.064 24/11/08,18:52:27,19,10,1, 12.0,1,1, 10.431, 10574.684, 377.417, 52770.021 24/11/08,18:52:28,00,10,1, 11.9,1,1, 10.437, 10574.683, 377.417, 52770.021 24/11/08,18:52:28,01,10,1, 11.9,1,1, 10.437, 10574.653, 377.398, 52770.137 24/11/08,18:52:28,02,10,1, 11.9,1,1, 10.437, 10574.653, 377.408, 52770.048 24/11/08,18:52:28,03,10,1, 11.9,1,1, 10.437, 10574.619, 377.399, 52770.053 24/11/08,18:52:28,04,10,1, 11.9,1,1, 10.437, 10574.632, 377.404, 52770.058 24/11/08,18:52:28,05,10,1, 11.9,1,1, 10.437, 10574.624, 377.420, 52770.037 24/11/08,18:52:28,06,10,1, 11.9,1,1, 10.437, 10574.596, 377.407, 52770.011 24/11/08,18:52:28,07,10,1, 11.9,1,1, 10.437, 10574.602, 377.423, 52770.052 24/11/08,18:52:28,08,10,1, 11.9,1,1, 10.437, 10574.583, 377.394, 52769.985 24/11/08,18:52:28,09,10,1, 11.9,1,1, 10.437, 10574.580, 377.402, 52770.027 24/11/08,18:52:28,10,10,1, 11.9,1,1, 10.437, 10574.565, 377.393, 52770.033 24/11/08,18:52:28,11,10,1, 11.9,1,1, 10.437, 10574.564, 377.397, 52770.093 24/11/08,18:52:28,12,10,1, 11.9,1,1, 10.437, 10574.541, 377.411, 52770.039 24/11/08,18:52:28,13,10,1, 11.9,1,1, 10.437, 10574.518, 377.400, 52770.020 24/11/08,18:52:28,14,10,1, 11.9,1,1, 10.437, 10574.547, 377.406, 52770.019 24/11/08,18:52:28,15,10,1, 11.9,1,1, 10.437, 10574.517, 377.387, 52770.053 24/11/08,18:52:28,16,10,1, 11.9,1,1, 10.437, 10574.543, 377.407, 52770.086 24/11/08,18:52:28,17,10,1, 11.9,1,1, 10.437, 10574.538, 377.401, 52770.015 24/11/08,18:52:28,18,10,1, 11.9,1,1, 10.437, 10574.504, 377.424, 52770.090 24/11/08,18:52:28,19,10,1, 11.9,1,1, 10.437, 10574.509, 377.402, 52769.994 24/11/08,18:52:29,00,09,1, 11.9,1,1, 10.430, 10574.508, 377.402, 52769.994 24/11/08,18:52:29,01,09,1, 11.9,1,1, 10.430, 10574.467, 377.410, 52769.992 24/11/08,18:52:29,02,09,1, 11.9,1,1, 10.430, 10574.491, 377.389, 52770.067 24/11/08,18:52:29,03,09,1, 11.9,1,1, 10.430, 10574.498, 377.374, 52770.017 24/11/08,18:52:29,04,09,1, 11.9,1,1, 10.430, 10574.483, 377.373, 52770.046 24/11/08,18:52:29,05,09,1, 11.9,1,1, 10.430, 10574.464, 377.382, 52769.988 24/11/08,18:52:29,06,09,1, 11.9,1,1, 10.430, 10574.442, 377.391, 52770.046 24/11/08,18:52:29,07,09,1, 11.9,1,1, 10.430, 10574.453, 377.404, 52770.042 24/11/08,18:52:29,08,09,1, 11.9,1,1, 10.430, 10574.410, 377.418, 52770.080 24/11/08,18:52:29,09,09,1, 11.9,1,1, 10.430, 10574.400, 377.388, 52770.021 24/11/08,18:52:29,10,09,1, 11.9,1,1, 10.430, 10574.409, 377.393, 52769.935 24/11/08,18:52:29,11,09,1, 11.9,1,1, 10.430, 10574.427, 377.402, 52770.037 24/11/08,18:52:29,12,09,1, 11.9,1,1, 10.430, 10574.379, 377.406, 52770.025 24/11/08,18:52:29,13,09,1, 11.9,1,1, 10.430, 10574.372, 377.410, 52770.013 24/11/08,18:52:29,14,09,1, 11.9,1,1, 10.430, 10574.411, 377.418, 52769.996 24/11/08,18:52:29,15,09,1, 11.9,1,1, 10.430, 10574.371, 377.412, 52769.966 24/11/08,18:52:29,16,09,1, 11.9,1,1, 10.430, 10574.353, 377.406, 52769.998 24/11/08,18:52:29,17,09,1, 11.9,1,1, 10.430, 10574.367, 377.418, 52769.965 24/11/08,18:52:29,18,09,1, 11.9,1,1, 10.430, 10574.363, 377.398, 52769.970 24/11/08,18:52:29,19,09,1, 11.9,1,1, 10.430, 10574.364, 377.432, 52770.053 24/11/08,18:52:30,00,10,1, 11.9,1,1, 10.431, 10574.358, 377.432, 52770.053 24/11/08,18:52:30,01,10,1, 11.9,1,1, 10.431, 10574.344, 377.418, 52769.978 24/11/08,18:52:30,02,10,1, 11.9,1,1, 10.431, 10574.346, 377.419, 52770.034 24/11/08,18:52:30,03,10,1, 11.9,1,1, 10.431, 10574.340, 377.444, 52769.972 24/11/08,18:52:30,04,10,1, 11.9,1,1, 10.431, 10574.308, 377.414, 52769.975 24/11/08,18:52:30,05,10,1, 11.9,1,1, 10.431, 10574.309, 377.436, 52769.982 24/11/08,18:52:30,06,10,1, 11.9,1,1, 10.431, 10574.307, 377.426, 52770.011 24/11/08,18:52:30,07,10,1, 11.9,1,1, 10.431, 10574.282, 377.433, 52770.039 24/11/08,18:52:30,08,10,1, 11.9,1,1, 10.431, 10574.301, 377.454, 52770.022 24/11/08,18:52:30,09,10,1, 11.9,1,1, 10.431, 10574.304, 377.438, 52770.032 24/11/08,18:52:30,10,10,1, 11.9,1,1, 10.431, 10574.270, 377.477, 52770.011 24/11/08,18:52:30,11,10,1, 11.9,1,1, 10.431, 10574.267, 377.472, 52769.979 24/11/08,18:52:30,12,10,1, 11.9,1,1, 10.431, 10574.270, 377.431, 52769.793 24/11/08,18:52:30,13,10,1, 11.9,1,1, 10.431, 10574.242, 377.448, 52769.919 24/11/08,18:52:30,14,10,1, 11.9,1,1, 10.431, 10574.221, 377.476, 52770.031 24/11/08,18:52:30,15,10,1, 11.9,1,1, 10.431, 10574.235, 377.468, 52769.969 24/11/08,18:52:30,16,10,1, 11.9,1,1, 10.431, 10574.225, 377.452, 52769.945 24/11/08,18:52:30,17,10,1, 11.9,1,1, 10.431, 10574.204, 377.483, 52770.038 24/11/08,18:52:30,18,10,1, 11.9,1,1, 10.431, 10574.200, 377.462, 52769.934 24/11/08,18:52:30,19,10,1, 11.9,1,1, 10.431, 10574.196, 377.480, 52769.968 24/11/08,18:52:31,00,09,1, 11.9,1,1, 10.431, 10574.191, 377.480, 52769.968 24/11/08,18:52:31,01,09,1, 11.9,1,1, 10.431, 10574.203, 377.492, 52769.934 24/11/08,18:52:31,02,09,1, 11.9,1,1, 10.431, 10574.163, 377.467, 52770.034 24/11/08,18:52:31,03,09,1, 11.9,1,1, 10.431, 10574.152, 377.493, 52769.993 24/11/08,18:52:31,04,09,1, 11.9,1,1, 10.431, 10574.149, 377.486, 52770.055 24/11/08,18:52:31,05,09,1, 11.9,1,1, 10.431, 10574.105, 377.495, 52770.013 24/11/08,18:52:31,06,09,1, 11.9,1,1, 10.431, 10574.095, 377.498, 52770.017 24/11/08,18:52:31,07,09,1, 11.9,1,1, 10.431, 10574.103, 377.502, 52769.967 24/11/08,18:52:31,08,09,1, 11.9,1,1, 10.431, 10574.124, 377.502, 52770.051 24/11/08,18:52:31,09,09,1, 11.9,1,1, 10.431, 10574.118, 377.504, 52769.912 24/11/08,18:52:31,10,09,1, 11.9,1,1, 10.431, 10574.099, 377.517, 52769.910 24/11/08,18:52:31,11,09,1, 11.9,1,1, 10.431, 10574.097, 377.510, 52769.979 24/11/08,18:52:31,12,09,1, 11.9,1,1, 10.431, 10574.073, 377.513, 52770.009 24/11/08,18:52:31,13,09,1, 11.9,1,1, 10.431, 10574.056, 377.496, 52769.941 24/11/08,18:52:31,14,09,1, 11.9,1,1, 10.431, 10574.050, 377.523, 52769.896 24/11/08,18:52:31,15,09,1, 11.9,1,1, 10.431, 10574.060, 377.541, 52769.905 24/11/08,18:52:31,16,09,1, 11.9,1,1, 10.431, 10574.065, 377.557, 52769.979 24/11/08,18:52:31,17,09,1, 11.9,1,1, 10.431, 10574.035, 377.531, 52769.918 24/11/08,18:52:31,18,09,1, 11.9,1,1, 10.431, 10574.054, 377.540, 52769.864 24/11/08,18:52:31,19,09,1, 11.9,1,1, 10.431, 10574.025, 377.560, 52769.956 24/11/08,18:52:32,00,09,1, 11.9,1,1, 10.427, 10574.024, 377.560, 52769.956 24/11/08,18:52:32,01,09,1, 11.9,1,1, 10.427, 10574.024, 377.563, 52769.965 24/11/08,18:52:32,02,09,1, 11.9,1,1, 10.427, 10574.050, 377.565, 52769.951 24/11/08,18:52:32,03,09,1, 11.9,1,1, 10.427, 10574.045, 377.551, 52769.939 24/11/08,18:52:32,04,09,1, 11.9,1,1, 10.427, 10574.007, 377.583, 52769.902 24/11/08,18:52:32,05,09,1, 11.9,1,1, 10.427, 10574.014, 377.566, 52769.922 24/11/08,18:52:32,06,09,1, 11.9,1,1, 10.427, 10574.006, 377.570, 52770.034 24/11/08,18:52:32,07,09,1, 11.9,1,1, 10.427, 10574.014, 377.550, 52769.908 24/11/08,18:52:32,08,09,1, 11.9,1,1, 10.427, 10573.994, 377.553, 52769.928 24/11/08,18:52:32,09,09,1, 11.9,1,1, 10.427, 10573.985, 377.565, 52769.978 24/11/08,18:52:32,10,09,1, 11.9,1,1, 10.427, 10573.986, 377.578, 52769.903 24/11/08,18:52:32,11,09,1, 11.9,1,1, 10.427, 10573.974, 377.557, 52769.929 24/11/08,18:52:32,12,09,1, 11.9,1,1, 10.427, 10573.964, 377.567, 52769.901 24/11/08,18:52:32,13,09,1, 11.9,1,1, 10.427, 10573.954, 377.559, 52769.958 24/11/08,18:52:32,14,09,1, 11.9,1,1, 10.427, 10573.955, 377.592, 52769.935 24/11/08,18:52:32,15,09,1, 11.9,1,1, 10.427, 10573.967, 377.571, 52769.927 24/11/08,18:52:32,16,09,1, 11.9,1,1, 10.427, 10573.932, 377.594, 52769.914 24/11/08,18:52:32,17,09,1, 11.9,1,1, 10.427, 10573.931, 377.590, 52769.919 24/11/08,18:52:32,18,09,1, 11.9,1,1, 10.427, 10573.936, 377.591, 52769.916 24/11/08,18:52:32,19,09,1, 11.9,1,1, 10.427, 10573.907, 377.594, 52769.915 24/11/08,18:52:33,00,09,1, 11.9,1,1, 10.427, 10573.899, 377.594, 52769.915 24/11/08,18:52:33,01,09,1, 11.9,1,1, 10.427, 10573.870, 377.591, 52769.874 24/11/08,18:52:33,02,09,1, 11.9,1,1, 10.427, 10573.888, 377.592, 52769.904 24/11/08,18:52:33,03,09,1, 11.9,1,1, 10.427, 10573.894, 377.607, 52769.911 24/11/08,18:52:33,04,09,1, 11.9,1,1, 10.427, 10573.867, 377.603, 52769.846 24/11/08,18:52:33,05,09,1, 11.9,1,1, 10.427, 10573.873, 377.595, 52769.856 24/11/08,18:52:33,06,09,1, 11.9,1,1, 10.427, 10573.851, 377.603, 52769.948 24/11/08,18:52:33,07,09,1, 11.9,1,1, 10.427, 10573.875, 377.579, 52769.861 24/11/08,18:52:33,08,09,1, 11.9,1,1, 10.427, 10573.855, 377.586, 52769.881 24/11/08,18:52:33,09,09,1, 11.9,1,1, 10.427, 10573.876, 377.599, 52769.937 24/11/08,18:52:33,10,09,1, 11.9,1,1, 10.427, 10573.854, 377.597, 52769.877 24/11/08,18:52:33,11,09,1, 11.9,1,1, 10.427, 10573.851, 377.611, 52769.885 24/11/08,18:52:33,12,09,1, 11.9,1,1, 10.427, 10573.818, 377.617, 52769.954 24/11/08,18:52:33,13,09,1, 11.9,1,1, 10.427, 10573.821, 377.600, 52769.899 24/11/08,18:52:33,14,09,1, 11.9,1,1, 10.427, 10573.805, 377.609, 52769.860 24/11/08,18:52:33,15,09,1, 11.9,1,1, 10.427, 10573.788, 377.615, 52769.908 24/11/08,18:52:33,16,09,1, 11.9,1,1, 10.427, 10573.798, 377.609, 52769.823 24/11/08,18:52:33,17,09,1, 11.9,1,1, 10.427, 10573.806, 377.638, 52769.909 24/11/08,18:52:33,18,09,1, 11.9,1,1, 10.427, 10573.782, 377.613, 52769.945 24/11/08,18:52:33,19,09,1, 11.9,1,1, 10.427, 10573.773, 377.605, 52769.871 24/11/08,18:52:34,00,09,1, 11.9,1,1, 10.431, 10573.765, 377.605, 52769.871 24/11/08,18:52:34,01,09,1, 11.9,1,1, 10.431, 10573.779, 377.628, 52769.843 24/11/08,18:52:34,02,09,1, 11.9,1,1, 10.431, 10573.770, 377.645, 52769.846 24/11/08,18:52:34,03,09,1, 11.9,1,1, 10.431, 10573.750, 377.631, 52769.833 24/11/08,18:52:34,04,09,1, 11.9,1,1, 10.431, 10573.753, 377.663, 52769.852 24/11/08,18:52:34,05,09,1, 11.9,1,1, 10.431, 10573.737, 377.655, 52769.838 24/11/08,18:52:34,06,09,1, 11.9,1,1, 10.431, 10573.744, 377.656, 52769.864 24/11/08,18:52:34,07,09,1, 11.9,1,1, 10.431, 10573.729, 377.681, 52769.827 24/11/08,18:52:34,08,09,1, 11.9,1,1, 10.431, 10573.711, 377.643, 52769.792 24/11/08,18:52:34,09,09,1, 11.9,1,1, 10.431, 10573.690, 377.671, 52769.820 24/11/08,18:52:34,10,09,1, 11.9,1,1, 10.431, 10573.700, 377.647, 52769.820 24/11/08,18:52:34,11,09,1, 11.9,1,1, 10.431, 10573.706, 377.652, 52769.832 24/11/08,18:52:34,12,09,1, 11.9,1,1, 10.431, 10573.718, 377.645, 52769.786 24/11/08,18:52:34,13,09,1, 11.9,1,1, 10.431, 10573.720, 377.652, 52769.908 24/11/08,18:52:34,14,09,1, 11.9,1,1, 10.431, 10573.712, 377.660, 52769.878 24/11/08,18:52:34,15,09,1, 11.9,1,1, 10.431, 10573.712, 377.652, 52769.791 24/11/08,18:52:34,16,09,1, 11.9,1,1, 10.431, 10573.717, 377.648, 52769.798 24/11/08,18:52:34,17,09,1, 11.9,1,1, 10.431, 10573.688, 377.669, 52769.863 24/11/08,18:52:34,18,09,1, 11.9,1,1, 10.431, 10573.698, 377.672, 52769.818 24/11/08,18:52:34,19,09,1, 11.9,1,1, 10.431, 10573.694, 377.668, 52769.844 24/11/08,18:52:35,00,10,1, 11.9,1,1, 10.430, 10573.690, 377.668, 52769.844 24/11/08,18:52:35,01,10,1, 11.9,1,1, 10.430, 10573.669, 377.674, 52769.860 24/11/08,18:52:35,02,10,1, 11.9,1,1, 10.430, 10573.663, 377.641, 52769.757 24/11/08,18:52:35,03,10,1, 11.9,1,1, 10.430, 10573.680, 377.677, 52769.841 24/11/08,18:52:35,04,10,1, 11.9,1,1, 10.430, 10573.650, 377.657, 52769.775 24/11/08,18:52:35,05,10,1, 11.9,1,1, 10.430, 10573.658, 377.696, 52769.826 24/11/08,18:52:35,06,10,1, 11.9,1,1, 10.430, 10573.625, 377.672, 52769.789 24/11/08,18:52:35,07,10,1, 11.9,1,1, 10.430, 10573.641, 377.718, 52769.843 24/11/08,18:52:35,08,10,1, 11.9,1,1, 10.430, 10573.614, 377.696, 52769.888 24/11/08,18:52:35,09,10,1, 11.9,1,1, 10.430, 10573.678, 377.672, 52769.801 24/11/08,18:52:35,10,10,1, 11.9,1,1, 10.430, 10573.635, 377.697, 52769.768 24/11/08,18:52:35,11,10,1, 11.9,1,1, 10.430, 10573.621, 377.694, 52769.858 24/11/08,18:52:35,12,10,1, 11.9,1,1, 10.430, 10573.622, 377.702, 52769.770 24/11/08,18:52:35,13,10,1, 11.9,1,1, 10.430, 10573.635, 377.691, 52769.798 24/11/08,18:52:35,14,10,1, 11.9,1,1, 10.430, 10573.625, 377.707, 52769.823 24/11/08,18:52:35,15,10,1, 11.9,1,1, 10.430, 10573.624, 377.709, 52769.814 24/11/08,18:52:35,16,10,1, 11.9,1,1, 10.430, 10573.593, 377.728, 52769.818 24/11/08,18:52:35,17,10,1, 11.9,1,1, 10.430, 10573.621, 377.747, 52769.842 24/11/08,18:52:35,18,10,1, 11.9,1,1, 10.430, 10573.627, 377.743, 52769.835 24/11/08,18:52:35,19,10,1, 11.9,1,1, 10.430, 10573.587, 377.735, 52769.824 24/11/08,18:52:36,00,10,1, 11.9,1,1, 10.429, 10573.581, 377.735, 52769.824 24/11/08,18:52:36,01,10,1, 11.9,1,1, 10.429, 10573.597, 377.747, 52769.770 24/11/08,18:52:36,02,10,1, 11.9,1,1, 10.429, 10573.614, 377.737, 52769.850 24/11/08,18:52:36,03,10,1, 11.9,1,1, 10.429, 10573.622, 377.722, 52769.779 24/11/08,18:52:36,04,10,1, 11.9,1,1, 10.429, 10573.606, 377.737, 52769.728 24/11/08,18:52:36,05,10,1, 11.9,1,1, 10.429, 10573.612, 377.730, 52769.751 24/11/08,18:52:36,06,10,1, 11.9,1,1, 10.429, 10573.595, 377.720, 52769.745 24/11/08,18:52:36,07,10,1, 11.9,1,1, 10.429, 10573.575, 377.735, 52769.778 24/11/08,18:52:36,08,10,1, 11.9,1,1, 10.429, 10573.554, 377.725, 52769.781 24/11/08,18:52:36,09,10,1, 11.9,1,1, 10.429, 10573.550, 377.746, 52769.691 24/11/08,18:52:36,10,10,1, 11.9,1,1, 10.429, 10573.537, 377.716, 52769.761 24/11/08,18:52:36,11,10,1, 11.9,1,1, 10.429, 10573.538, 377.722, 52769.718 24/11/08,18:52:36,12,10,1, 11.9,1,1, 10.429, 10573.499, 377.700, 52769.803 24/11/08,18:52:36,13,10,1, 11.9,1,1, 10.429, 10573.512, 377.727, 52769.764 24/11/08,18:52:36,14,10,1, 11.9,1,1, 10.429, 10573.508, 377.757, 52769.801 24/11/08,18:52:36,15,10,1, 11.9,1,1, 10.429, 10573.499, 377.706, 52769.740 24/11/08,18:52:36,16,10,1, 11.9,1,1, 10.429, 10573.497, 377.730, 52769.746 24/11/08,18:52:36,17,10,1, 11.9,1,1, 10.429, 10573.503, 377.733, 52769.679 24/11/08,18:52:36,18,10,1, 11.9,1,1, 10.429, 10573.478, 377.741, 52769.701 24/11/08,18:52:36,19,10,1, 11.9,1,1, 10.429, 10573.463, 377.744, 52769.659 24/11/08,18:52:37,00,10,1, 11.9,1,1, 10.428, 10573.456, 377.744, 52769.659 24/11/08,18:52:37,01,10,1, 11.9,1,1, 10.428, 10573.469, 377.764, 52769.746 24/11/08,18:52:37,02,10,1, 11.9,1,1, 10.428, 10573.472, 377.785, 52769.722 24/11/08,18:52:37,03,10,1, 11.9,1,1, 10.428, 10573.489, 377.790, 52769.798 24/11/08,18:52:37,04,10,1, 11.9,1,1, 10.428, 10573.480, 377.785, 52769.720 24/11/08,18:52:37,05,10,1, 11.9,1,1, 10.428, 10573.480, 377.773, 52769.690 24/11/08,18:52:37,06,10,1, 11.9,1,1, 10.428, 10573.446, 377.784, 52769.788 24/11/08,18:52:37,07,10,1, 11.9,1,1, 10.428, 10573.423, 377.783, 52769.696 24/11/08,18:52:37,08,10,1, 11.9,1,1, 10.428, 10573.453, 377.779, 52769.748 24/11/08,18:52:37,09,10,1, 11.9,1,1, 10.428, 10573.389, 377.783, 52769.749 24/11/08,18:52:37,10,10,1, 11.9,1,1, 10.428, 10573.394, 377.818, 52769.727 24/11/08,18:52:37,11,10,1, 11.9,1,1, 10.428, 10573.389, 377.800, 52769.769 24/11/08,18:52:37,12,10,1, 11.9,1,1, 10.428, 10573.405, 377.830, 52769.759 24/11/08,18:52:37,13,10,1, 11.9,1,1, 10.428, 10573.376, 377.812, 52769.697 24/11/08,18:52:37,14,10,1, 11.9,1,1, 10.428, 10573.391, 377.821, 52769.691 24/11/08,18:52:37,15,10,1, 11.9,1,1, 10.428, 10573.396, 377.822, 52769.703 24/11/08,18:52:37,16,10,1, 11.9,1,1, 10.428, 10573.365, 377.820, 52769.684 24/11/08,18:52:37,17,10,1, 11.9,1,1, 10.428, 10573.394, 377.824, 52769.716 24/11/08,18:52:37,18,10,1, 11.9,1,1, 10.428, 10573.366, 377.814, 52769.732 24/11/08,18:52:37,19,10,1, 11.9,1,1, 10.428, 10573.361, 377.814, 52769.718 24/11/08,18:52:38,00,10,1, 11.8,1,1, 10.431, 10573.356, 377.814, 52769.718 24/11/08,18:52:38,01,10,1, 11.8,1,1, 10.431, 10573.365, 377.818, 52769.690 24/11/08,18:52:38,02,10,1, 11.8,1,1, 10.431, 10573.337, 377.831, 52769.722 24/11/08,18:52:38,03,10,1, 11.8,1,1, 10.431, 10573.344, 377.828, 52769.679 24/11/08,18:52:38,04,10,1, 11.8,1,1, 10.431, 10573.331, 377.813, 52769.746 24/11/08,18:52:38,05,10,1, 11.8,1,1, 10.431, 10573.322, 377.833, 52769.650 24/11/08,18:52:38,06,10,1, 11.8,1,1, 10.431, 10573.310, 377.809, 52769.714 24/11/08,18:52:38,07,10,1, 11.8,1,1, 10.431, 10573.289, 377.823, 52769.648 24/11/08,18:52:38,08,10,1, 11.8,1,1, 10.431, 10573.274, 377.811, 52769.647 24/11/08,18:52:38,09,10,1, 11.8,1,1, 10.431, 10573.285, 377.804, 52769.729 24/11/08,18:52:38,10,10,1, 11.8,1,1, 10.431, 10573.277, 377.815, 52769.731 24/11/08,18:52:38,11,10,1, 11.8,1,1, 10.431, 10573.271, 377.814, 52769.717 24/11/08,18:52:38,12,10,1, 11.8,1,1, 10.431, 10573.244, 377.816, 52769.696 24/11/08,18:52:38,13,10,1, 11.8,1,1, 10.431, 10573.246, 377.833, 52769.686 24/11/08,18:52:38,14,10,1, 11.8,1,1, 10.431, 10573.261, 377.844, 52769.701 24/11/08,18:52:38,15,10,1, 11.8,1,1, 10.431, 10573.233, 377.839, 52769.721 24/11/08,18:52:38,16,10,1, 11.8,1,1, 10.431, 10573.210, 377.850, 52769.747 24/11/08,18:52:38,17,10,1, 11.8,1,1, 10.431, 10573.207, 377.821, 52769.677 24/11/08,18:52:38,18,10,1, 11.8,1,1, 10.431, 10573.232, 377.849, 52769.651 24/11/08,18:52:38,19,10,1, 11.8,1,1, 10.431, 10573.201, 377.842, 52769.636 24/11/08,18:52:39,00,10,1, 11.9,1,1, 10.427, 10573.198, 377.842, 52769.636 24/11/08,18:52:39,01,10,1, 11.9,1,1, 10.427, 10573.194, 377.850, 52769.667 24/11/08,18:52:39,02,10,1, 11.9,1,1, 10.427, 10573.172, 377.835, 52769.634 24/11/08,18:52:39,03,10,1, 11.9,1,1, 10.427, 10573.191, 377.839, 52769.643 24/11/08,18:52:39,04,10,1, 11.9,1,1, 10.427, 10573.195, 377.865, 52769.615 24/11/08,18:52:39,05,10,1, 11.9,1,1, 10.427, 10573.184, 377.842, 52769.714 24/11/08,18:52:39,06,10,1, 11.9,1,1, 10.427, 10573.196, 377.869, 52769.665 24/11/08,18:52:39,07,10,1, 11.9,1,1, 10.427, 10573.176, 377.847, 52769.648 24/11/08,18:52:39,08,10,1, 11.9,1,1, 10.427, 10573.163, 377.877, 52769.618 24/11/08,18:52:39,09,10,1, 11.9,1,1, 10.427, 10573.202, 377.848, 52769.567 24/11/08,18:52:39,10,10,1, 11.9,1,1, 10.427, 10573.143, 377.882, 52769.640 24/11/08,18:52:39,11,10,1, 11.9,1,1, 10.427, 10573.147, 377.855, 52769.674 24/11/08,18:52:39,12,10,1, 11.9,1,1, 10.427, 10573.170, 377.865, 52769.623 24/11/08,18:52:39,13,10,1, 11.9,1,1, 10.427, 10573.141, 377.846, 52769.640 24/11/08,18:52:39,14,10,1, 11.9,1,1, 10.427, 10573.135, 377.878, 52769.726 24/11/08,18:52:39,15,10,1, 11.9,1,1, 10.427, 10573.199, 377.847, 52769.593 24/11/08,18:52:39,16,10,1, 11.9,1,1, 10.427, 10573.114, 377.850, 52769.696 24/11/08,18:52:39,17,10,1, 11.9,1,1, 10.427, 10573.171, 377.872, 52769.594 24/11/08,18:52:39,18,10,1, 11.9,1,1, 10.427, 10573.166, 377.865, 52769.623 24/11/08,18:52:39,19,10,1, 11.9,1,1, 10.427, 10573.145, 377.854, 52769.559 24/11/08,18:52:40,00,10,1, 11.9,1,1, 10.431, 10573.139, 377.854, 52769.559 24/11/08,18:52:40,01,10,1, 11.9,1,1, 10.431, 10573.102, 377.870, 52769.608 24/11/08,18:52:40,02,10,1, 11.9,1,1, 10.431, 10573.092, 377.872, 52769.591 24/11/08,18:52:40,03,10,1, 11.9,1,1, 10.431, 10573.111, 377.884, 52769.654 24/11/08,18:52:40,04,10,1, 11.9,1,1, 10.431, 10573.059, 377.881, 52769.587 24/11/08,18:52:40,05,10,1, 11.9,1,1, 10.431, 10573.056, 377.872, 52769.535 24/11/08,18:52:40,06,10,1, 11.9,1,1, 10.431, 10573.035, 377.864, 52769.565 24/11/08,18:52:40,07,10,1, 11.9,1,1, 10.431, 10573.026, 377.888, 52769.580 24/11/08,18:52:40,08,10,1, 11.9,1,1, 10.431, 10573.004, 377.865, 52769.591 24/11/08,18:52:40,09,10,1, 11.9,1,1, 10.431, 10572.992, 377.875, 52769.554 24/11/08,18:52:40,10,10,1, 11.9,1,1, 10.431, 10572.975, 377.888, 52769.557 24/11/08,18:52:40,11,10,1, 11.9,1,1, 10.431, 10573.005, 377.889, 52769.571 24/11/08,18:52:40,12,10,1, 11.9,1,1, 10.431, 10572.948, 377.891, 52769.595 24/11/08,18:52:40,13,10,1, 11.9,1,1, 10.431, 10573.006, 377.866, 52769.535 24/11/08,18:52:40,14,10,1, 11.9,1,1, 10.431, 10573.001, 377.852, 52769.502 24/11/08,18:52:40,15,10,1, 11.9,1,1, 10.431, 10572.997, 377.851, 52769.507 24/11/08,18:52:40,16,10,1, 11.9,1,1, 10.431, 10572.993, 377.870, 52769.571 24/11/08,18:52:40,17,10,1, 11.9,1,1, 10.431, 10573.001, 377.851, 52769.556 24/11/08,18:52:40,18,10,1, 11.9,1,1, 10.431, 10573.015, 377.875, 52769.571 24/11/08,18:52:40,19,10,1, 11.9,1,1, 10.431, 10573.005, 377.852, 52769.566 24/11/08,18:52:41,00,10,1, 11.9,1,1, 10.425, 10572.997, 377.852, 52769.566 24/11/08,18:52:41,01,10,1, 11.9,1,1, 10.425, 10572.978, 377.850, 52769.505 24/11/08,18:52:41,02,10,1, 11.9,1,1, 10.425, 10572.982, 377.846, 52769.461 24/11/08,18:52:41,03,10,1, 11.9,1,1, 10.425, 10573.000, 377.866, 52769.578 24/11/08,18:52:41,04,10,1, 11.9,1,1, 10.425, 10572.972, 377.831, 52769.503 24/11/08,18:52:41,05,10,1, 11.9,1,1, 10.425, 10572.960, 377.848, 52769.534 24/11/08,18:52:41,06,10,1, 11.9,1,1, 10.425, 10572.951, 377.858, 52769.480 24/11/08,18:52:41,07,10,1, 11.9,1,1, 10.425, 10572.942, 377.857, 52769.513 24/11/08,18:52:41,08,10,1, 11.9,1,1, 10.425, 10572.944, 377.853, 52769.474 24/11/08,18:52:41,09,10,1, 11.9,1,1, 10.425, 10572.914, 377.841, 52769.519 24/11/08,18:52:41,10,10,1, 11.9,1,1, 10.425, 10572.883, 377.824, 52769.481 24/11/08,18:52:41,11,10,1, 11.9,1,1, 10.425, 10572.906, 377.852, 52769.444 24/11/08,18:52:41,12,10,1, 11.9,1,1, 10.425, 10572.915, 377.828, 52769.478 24/11/08,18:52:41,13,10,1, 11.9,1,1, 10.425, 10572.914, 377.809, 52769.502 24/11/08,18:52:41,14,10,1, 11.9,1,1, 10.425, 10572.895, 377.832, 52769.455 24/11/08,18:52:41,15,10,1, 11.9,1,1, 10.425, 10572.888, 377.857, 52769.618 24/11/08,18:52:41,16,10,1, 11.9,1,1, 10.425, 10572.910, 377.813, 52769.349 24/11/08,18:52:41,17,10,1, 11.9,1,1, 10.425, 10572.860, 377.826, 52769.493 24/11/08,18:52:41,18,10,1, 11.9,1,1, 10.425, 10572.847, 377.847, 52769.459 24/11/08,18:52:41,19,10,1, 11.9,1,1, 10.425, 10572.851, 377.841, 52769.437 24/11/08,18:52:42,00,10,1, 12.0,1,1, 10.430, 10572.847, 377.841, 52769.437 24/11/08,18:52:42,01,10,1, 12.0,1,1, 10.430, 10572.843, 377.808, 52769.508 24/11/08,18:52:42,02,10,1, 12.0,1,1, 10.430, 10572.845, 377.811, 52769.448 24/11/08,18:52:42,03,10,1, 12.0,1,1, 10.430, 10572.852, 377.806, 52769.501 24/11/08,18:52:42,04,10,1, 12.0,1,1, 10.430, 10572.855, 377.840, 52769.467 24/11/08,18:52:42,05,10,1, 12.0,1,1, 10.430, 10572.806, 377.821, 52769.442 24/11/08,18:52:42,06,10,1, 12.0,1,1, 10.430, 10572.807, 377.799, 52769.460 24/11/08,18:52:42,07,10,1, 12.0,1,1, 10.430, 10572.779, 377.791, 52769.428 24/11/08,18:52:42,08,10,1, 12.0,1,1, 10.430, 10572.765, 377.795, 52769.474 24/11/08,18:52:42,09,10,1, 12.0,1,1, 10.430, 10572.767, 377.772, 52769.417 24/11/08,18:52:42,10,10,1, 12.0,1,1, 10.430, 10572.770, 377.799, 52769.456 24/11/08,18:52:42,11,10,1, 12.0,1,1, 10.430, 10572.753, 377.764, 52769.484 24/11/08,18:52:42,12,10,1, 12.0,1,1, 10.430, 10572.731, 377.776, 52769.473 24/11/08,18:52:42,13,10,1, 12.0,1,1, 10.430, 10572.722, 377.775, 52769.427 24/11/08,18:52:42,14,10,1, 12.0,1,1, 10.430, 10572.723, 377.787, 52769.465 24/11/08,18:52:42,15,10,1, 12.0,1,1, 10.430, 10572.692, 377.785, 52769.506 24/11/08,18:52:42,16,10,1, 12.0,1,1, 10.430, 10572.680, 377.802, 52769.448 24/11/08,18:52:42,17,10,1, 12.0,1,1, 10.430, 10572.676, 377.762, 52769.413 24/11/08,18:52:42,18,10,1, 12.0,1,1, 10.430, 10572.713, 377.803, 52769.434 24/11/08,18:52:42,19,10,1, 12.0,1,1, 10.430, 10572.693, 377.807, 52769.404 24/11/08,18:52:43,00,10,1, 11.9,1,1, 10.429, 10572.689, 377.807, 52769.404 24/11/08,18:52:43,01,10,1, 11.9,1,1, 10.429, 10572.653, 377.739, 52769.384 24/11/08,18:52:43,02,10,1, 11.9,1,1, 10.429, 10572.690, 377.783, 52769.253 24/11/08,18:52:43,03,10,1, 11.9,1,1, 10.429, 10572.689, 377.779, 52769.412 24/11/08,18:52:43,04,10,1, 11.9,1,1, 10.429, 10572.657, 377.804, 52769.468 24/11/08,18:52:43,05,10,1, 11.9,1,1, 10.429, 10572.639, 377.770, 52769.406 24/11/08,18:52:43,06,10,1, 11.9,1,1, 10.429, 10572.633, 377.745, 52769.327 24/11/08,18:52:43,07,10,1, 11.9,1,1, 10.429, 10572.600, 377.761, 52769.422 24/11/08,18:52:43,08,10,1, 11.9,1,1, 10.429, 10572.611, 377.794, 52769.436 24/11/08,18:52:43,09,10,1, 11.9,1,1, 10.429, 10572.607, 377.805, 52769.391 24/11/08,18:52:43,10,10,1, 11.9,1,1, 10.429, 10572.604, 377.794, 52769.452 24/11/08,18:52:43,11,10,1, 11.9,1,1, 10.429, 10572.590, 377.761, 52769.354 24/11/08,18:52:43,12,10,1, 11.9,1,1, 10.429, 10572.576, 377.777, 52769.339 24/11/08,18:52:43,13,10,1, 11.9,1,1, 10.429, 10572.587, 377.782, 52769.462 24/11/08,18:52:43,14,10,1, 11.9,1,1, 10.429, 10572.564, 377.750, 52769.349 24/11/08,18:52:43,15,10,1, 11.9,1,1, 10.429, 10572.513, 377.756, 52769.414 24/11/08,18:52:43,16,10,1, 11.9,1,1, 10.429, 10572.542, 377.757, 52769.338 24/11/08,18:52:43,17,10,1, 11.9,1,1, 10.429, 10572.516, 377.805, 52769.418 24/11/08,18:52:43,18,10,1, 11.9,1,1, 10.429, 10572.524, 377.759, 52769.316 24/11/08,18:52:43,19,10,1, 11.9,1,1, 10.429, 10572.514, 377.760, 52769.358 24/11/08,18:52:44,00,10,1, 11.9,1,1, 10.430, 10572.513, 377.760, 52769.358 24/11/08,18:52:44,01,10,1, 11.9,1,1, 10.430, 10572.481, 377.759, 52769.377 24/11/08,18:52:44,02,10,1, 11.9,1,1, 10.430, 10572.496, 377.801, 52769.423 24/11/08,18:52:44,03,10,1, 11.9,1,1, 10.430, 10572.466, 377.796, 52769.368 24/11/08,18:52:44,04,10,1, 11.9,1,1, 10.430, 10572.458, 377.763, 52769.382 24/11/08,18:52:44,05,10,1, 11.9,1,1, 10.430, 10572.462, 377.797, 52769.387 24/11/08,18:52:44,06,10,1, 11.9,1,1, 10.430, 10572.437, 377.775, 52769.358 24/11/08,18:52:44,07,10,1, 11.9,1,1, 10.430, 10572.453, 377.781, 52769.381 24/11/08,18:52:44,08,10,1, 11.9,1,1, 10.430, 10572.425, 377.760, 52769.366 24/11/08,18:52:44,09,10,1, 11.9,1,1, 10.430, 10572.427, 377.769, 52769.363 24/11/08,18:52:44,10,10,1, 11.9,1,1, 10.430, 10572.399, 377.768, 52769.354 24/11/08,18:52:44,11,10,1, 11.9,1,1, 10.430, 10572.411, 377.754, 52769.319 24/11/08,18:52:44,12,10,1, 11.9,1,1, 10.430, 10572.401, 377.727, 52769.332 24/11/08,18:52:44,13,10,1, 11.9,1,1, 10.430, 10572.356, 377.748, 52769.313 24/11/08,18:52:44,14,10,1, 11.9,1,1, 10.430, 10572.387, 377.753, 52769.341 24/11/08,18:52:44,15,10,1, 11.9,1,1, 10.430, 10572.359, 377.765, 52769.334 24/11/08,18:52:44,16,10,1, 11.9,1,1, 10.430, 10572.332, 377.730, 52769.391 24/11/08,18:52:44,17,10,1, 11.9,1,1, 10.430, 10572.313, 377.723, 52769.357 24/11/08,18:52:44,18,10,1, 11.9,1,1, 10.430, 10572.297, 377.713, 52769.322 24/11/08,18:52:44,19,10,1, 11.9,1,1, 10.430, 10572.300, 377.726, 52769.346 24/11/08,18:52:45,00,10,1, 11.8,1,1, 10.425, 10572.296, 377.726, 52769.346 24/11/08,18:52:45,01,10,1, 11.8,1,1, 10.425, 10572.283, 377.727, 52769.334 24/11/08,18:52:45,02,10,1, 11.8,1,1, 10.425, 10572.276, 377.742, 52769.304 24/11/08,18:52:45,03,10,1, 11.8,1,1, 10.425, 10572.268, 377.740, 52769.350 24/11/08,18:52:45,04,10,1, 11.8,1,1, 10.425, 10572.275, 377.756, 52769.342 24/11/08,18:52:45,05,10,1, 11.8,1,1, 10.425, 10572.255, 377.751, 52769.374 24/11/08,18:52:45,06,10,1, 11.8,1,1, 10.425, 10572.232, 377.735, 52769.341 24/11/08,18:52:45,07,10,1, 11.8,1,1, 10.425, 10572.220, 377.759, 52769.312 24/11/08,18:52:45,08,10,1, 11.8,1,1, 10.425, 10572.224, 377.750, 52769.361 24/11/08,18:52:45,09,10,1, 11.8,1,1, 10.425, 10572.212, 377.751, 52769.354 24/11/08,18:52:45,10,10,1, 11.8,1,1, 10.425, 10572.184, 377.749, 52769.300 24/11/08,18:52:45,11,10,1, 11.8,1,1, 10.425, 10572.192, 377.760, 52769.314 24/11/08,18:52:45,12,10,1, 11.8,1,1, 10.425, 10572.181, 377.737, 52769.288 24/11/08,18:52:45,13,10,1, 11.8,1,1, 10.425, 10572.166, 377.741, 52769.351 24/11/08,18:52:45,14,10,1, 11.8,1,1, 10.425, 10572.172, 377.733, 52769.254 24/11/08,18:52:45,15,10,1, 11.8,1,1, 10.425, 10572.144, 377.763, 52769.312 24/11/08,18:52:45,16,10,1, 11.8,1,1, 10.425, 10572.141, 377.748, 52769.258 24/11/08,18:52:45,17,10,1, 11.8,1,1, 10.425, 10572.141, 377.751, 52769.268 24/11/08,18:52:45,18,10,1, 11.8,1,1, 10.425, 10572.141, 377.734, 52769.285 24/11/08,18:52:45,19,10,1, 11.8,1,1, 10.425, 10572.114, 377.729, 52769.267 24/11/08,18:52:46,00,09,1, 11.8,1,1, 10.429, 10572.113, 377.729, 52769.267 24/11/08,18:52:46,01,09,1, 11.8,1,1, 10.429, 10572.072, 377.744, 52769.285 24/11/08,18:52:46,02,09,1, 11.8,1,1, 10.429, 10572.081, 377.723, 52769.228 24/11/08,18:52:46,03,09,1, 11.8,1,1, 10.429, 10572.063, 377.725, 52769.268 24/11/08,18:52:46,04,09,1, 11.8,1,1, 10.429, 10572.065, 377.742, 52769.279 24/11/08,18:52:46,05,09,1, 11.8,1,1, 10.429, 10572.046, 377.725, 52769.249 24/11/08,18:52:46,06,09,1, 11.8,1,1, 10.429, 10572.056, 377.737, 52769.212 24/11/08,18:52:46,07,09,1, 11.8,1,1, 10.429, 10572.041, 377.723, 52769.190 24/11/08,18:52:46,08,09,1, 11.8,1,1, 10.429, 10572.038, 377.734, 52769.258 24/11/08,18:52:46,09,09,1, 11.8,1,1, 10.429, 10572.025, 377.740, 52769.249 24/11/08,18:52:46,10,09,1, 11.8,1,1, 10.429, 10572.012, 377.738, 52769.227 24/11/08,18:52:46,11,09,1, 11.8,1,1, 10.429, 10572.018, 377.713, 52769.272 24/11/08,18:52:46,12,09,1, 11.8,1,1, 10.429, 10572.011, 377.698, 52769.213 24/11/08,18:52:46,13,09,1, 11.8,1,1, 10.429, 10571.979, 377.704, 52769.260 24/11/08,18:52:46,14,09,1, 11.8,1,1, 10.429, 10571.988, 377.702, 52769.219 24/11/08,18:52:46,15,09,1, 11.8,1,1, 10.429, 10571.962, 377.694, 52769.214 24/11/08,18:52:46,16,09,1, 11.8,1,1, 10.429, 10571.986, 377.683, 52769.234 24/11/08,18:52:46,17,09,1, 11.8,1,1, 10.429, 10571.976, 377.698, 52769.306 24/11/08,18:52:46,18,09,1, 11.8,1,1, 10.429, 10571.977, 377.685, 52769.232 24/11/08,18:52:46,19,09,1, 11.8,1,1, 10.429, 10571.976, 377.691, 52769.175 24/11/08,18:52:47,00,10,1, 11.9,1,1, 10.429, 10571.971, 377.691, 52769.175 24/11/08,18:52:47,01,10,1, 11.9,1,1, 10.429, 10571.944, 377.691, 52769.286 24/11/08,18:52:47,02,10,1, 11.9,1,1, 10.429, 10571.914, 377.684, 52769.196 24/11/08,18:52:47,03,10,1, 11.9,1,1, 10.429, 10571.951, 377.697, 52769.261 24/11/08,18:52:47,04,10,1, 11.9,1,1, 10.429, 10571.928, 377.692, 52769.269 24/11/08,18:52:47,05,10,1, 11.9,1,1, 10.429, 10571.919, 377.698, 52769.180 24/11/08,18:52:47,06,10,1, 11.9,1,1, 10.429, 10571.913, 377.709, 52769.181 24/11/08,18:52:47,07,10,1, 11.9,1,1, 10.429, 10571.940, 377.689, 52769.219 24/11/08,18:52:47,08,10,1, 11.9,1,1, 10.429, 10571.910, 377.694, 52769.176 24/11/08,18:52:47,09,10,1, 11.9,1,1, 10.429, 10571.904, 377.699, 52769.234 24/11/08,18:52:47,10,10,1, 11.9,1,1, 10.429, 10571.890, 377.693, 52769.211 24/11/08,18:52:47,11,10,1, 11.9,1,1, 10.429, 10571.854, 377.688, 52769.221 24/11/08,18:52:47,12,10,1, 11.9,1,1, 10.429, 10571.869, 377.675, 52769.225 24/11/08,18:52:47,13,10,1, 11.9,1,1, 10.429, 10571.856, 377.657, 52769.162 24/11/08,18:52:47,14,10,1, 11.9,1,1, 10.429, 10571.868, 377.645, 52769.158 24/11/08,18:52:47,15,10,1, 11.9,1,1, 10.429, 10571.845, 377.657, 52769.208 24/11/08,18:52:47,16,10,1, 11.9,1,1, 10.429, 10571.839, 377.642, 52769.174 24/11/08,18:52:47,17,10,1, 11.9,1,1, 10.429, 10571.823, 377.670, 52769.249 24/11/08,18:52:47,18,10,1, 11.9,1,1, 10.429, 10571.825, 377.652, 52769.201 24/11/08,18:52:47,19,10,1, 11.9,1,1, 10.429, 10571.808, 377.649, 52769.180 24/11/08,18:52:48,00,10,1, 11.9,1,1, 10.424, 10571.804, 377.649, 52769.180 24/11/08,18:52:48,01,10,1, 11.9,1,1, 10.424, 10571.811, 377.645, 52769.139 24/11/08,18:52:48,02,10,1, 11.9,1,1, 10.424, 10571.802, 377.668, 52769.167 24/11/08,18:52:48,03,10,1, 11.9,1,1, 10.424, 10571.777, 377.653, 52769.123 24/11/08,18:52:48,04,10,1, 11.9,1,1, 10.424, 10571.782, 377.670, 52769.195 24/11/08,18:52:48,05,10,1, 11.9,1,1, 10.424, 10571.796, 377.647, 52769.128 24/11/08,18:52:48,06,10,1, 11.9,1,1, 10.424, 10571.755, 377.664, 52769.112 24/11/08,18:52:48,07,10,1, 11.9,1,1, 10.424, 10571.763, 377.663, 52769.106 24/11/08,18:52:48,08,10,1, 11.9,1,1, 10.424, 10571.726, 377.644, 52769.128 24/11/08,18:52:48,09,10,1, 11.9,1,1, 10.424, 10571.743, 377.643, 52769.094 24/11/08,18:52:48,10,10,1, 11.9,1,1, 10.424, 10571.738, 377.651, 52769.138 24/11/08,18:52:48,11,10,1, 11.9,1,1, 10.424, 10571.733, 377.655, 52769.144 24/11/08,18:52:48,12,10,1, 11.9,1,1, 10.424, 10571.736, 377.687, 52769.170 24/11/08,18:52:48,13,10,1, 11.9,1,1, 10.424, 10571.735, 377.653, 52769.163 24/11/08,18:52:48,14,10,1, 11.9,1,1, 10.424, 10571.719, 377.672, 52769.188 24/11/08,18:52:48,15,10,1, 11.9,1,1, 10.424, 10571.685, 377.681, 52769.178 24/11/08,18:52:48,16,10,1, 11.9,1,1, 10.424, 10571.687, 377.654, 52769.152 24/11/08,18:52:48,17,10,1, 11.9,1,1, 10.424, 10571.696, 377.668, 52769.123 24/11/08,18:52:48,18,10,1, 11.9,1,1, 10.424, 10571.696, 377.674, 52769.071 24/11/08,18:52:48,19,10,1, 11.9,1,1, 10.424, 10571.669, 377.642, 52769.090 24/11/08,18:52:49,00,10,1, 11.9,1,1, 10.427, 10571.662, 377.642, 52769.090 24/11/08,18:52:49,01,10,1, 11.9,1,1, 10.427, 10571.661, 377.660, 52769.124 24/11/08,18:52:49,02,10,1, 11.9,1,1, 10.427, 10571.644, 377.637, 52769.110 24/11/08,18:52:49,03,10,1, 11.9,1,1, 10.427, 10571.627, 377.653, 52769.102 24/11/08,18:52:49,04,10,1, 11.9,1,1, 10.427, 10571.638, 377.661, 52769.187 24/11/08,18:52:49,05,10,1, 11.9,1,1, 10.427, 10571.633, 377.656, 52769.081 24/11/08,18:52:49,06,10,1, 11.9,1,1, 10.427, 10571.640, 377.669, 52769.127 24/11/08,18:52:49,07,10,1, 11.9,1,1, 10.427, 10571.597, 377.669, 52769.142 24/11/08,18:52:49,08,10,1, 11.9,1,1, 10.427, 10571.600, 377.658, 52769.108 24/11/08,18:52:49,09,10,1, 11.9,1,1, 10.427, 10571.592, 377.658, 52769.072 24/11/08,18:52:49,10,10,1, 11.9,1,1, 10.427, 10571.574, 377.653, 52769.120 24/11/08,18:52:49,11,10,1, 11.9,1,1, 10.427, 10571.572, 377.623, 52769.038 24/11/08,18:52:49,12,10,1, 11.9,1,1, 10.427, 10571.550, 377.652, 52769.073 24/11/08,18:52:49,13,10,1, 11.9,1,1, 10.427, 10571.555, 377.642, 52769.063 24/11/08,18:52:49,14,10,1, 11.9,1,1, 10.427, 10571.512, 377.664, 52769.120 24/11/08,18:52:49,15,10,1, 11.9,1,1, 10.427, 10571.520, 377.650, 52769.082 24/11/08,18:52:49,16,10,1, 11.9,1,1, 10.427, 10571.521, 377.662, 52769.041 24/11/08,18:52:49,17,10,1, 11.9,1,1, 10.427, 10571.506, 377.664, 52769.061 24/11/08,18:52:49,18,10,1, 11.9,1,1, 10.427, 10571.505, 377.659, 52769.056 24/11/08,18:52:49,19,10,1, 11.9,1,1, 10.427, 10571.506, 377.691, 52769.077 24/11/08,18:52:50,00,10,1, 11.9,1,1, 10.430, 10571.504, 377.691, 52769.077 24/11/08,18:52:50,01,10,1, 11.9,1,1, 10.430, 10571.479, 377.655, 52769.047 24/11/08,18:52:50,02,10,1, 11.9,1,1, 10.430, 10571.492, 377.650, 52769.058 24/11/08,18:52:50,03,10,1, 11.9,1,1, 10.430, 10571.482, 377.650, 52769.076 24/11/08,18:52:50,04,10,1, 11.9,1,1, 10.430, 10571.473, 377.639, 52768.991 24/11/08,18:52:50,05,10,1, 11.9,1,1, 10.430, 10571.449, 377.664, 52769.088 24/11/08,18:52:50,06,10,1, 11.9,1,1, 10.430, 10571.446, 377.634, 52769.061 24/11/08,18:52:50,07,10,1, 11.9,1,1, 10.430, 10571.414, 377.665, 52769.078 24/11/08,18:52:50,08,10,1, 11.9,1,1, 10.430, 10571.419, 377.673, 52769.052 24/11/08,18:52:50,09,10,1, 11.9,1,1, 10.430, 10571.436, 377.661, 52769.059 24/11/08,18:52:50,10,10,1, 11.9,1,1, 10.430, 10571.406, 377.687, 52769.049 24/11/08,18:52:50,11,10,1, 11.9,1,1, 10.430, 10571.413, 377.672, 52769.047 24/11/08,18:52:50,12,10,1, 11.9,1,1, 10.430, 10571.422, 377.682, 52769.063 24/11/08,18:52:50,13,10,1, 11.9,1,1, 10.430, 10571.371, 377.674, 52769.030 24/11/08,18:52:50,14,10,1, 11.9,1,1, 10.430, 10571.371, 377.679, 52769.062 24/11/08,18:52:50,15,10,1, 11.9,1,1, 10.430, 10571.363, 377.649, 52768.962 24/11/08,18:52:50,16,10,1, 11.9,1,1, 10.430, 10571.361, 377.708, 52769.013 24/11/08,18:52:50,17,10,1, 11.9,1,1, 10.430, 10571.357, 377.688, 52769.047 24/11/08,18:52:50,18,10,1, 11.9,1,1, 10.430, 10571.369, 377.670, 52769.008 24/11/08,18:52:50,19,10,1, 11.9,1,1, 10.430, 10571.349, 377.669, 52769.031 24/11/08,18:52:51,00,09,1, 12.0,1,1, 10.427, 10571.345, 377.669, 52769.031 24/11/08,18:52:51,01,09,1, 12.0,1,1, 10.427, 10571.324, 377.670, 52769.037 24/11/08,18:52:51,02,09,1, 12.0,1,1, 10.427, 10571.311, 377.666, 52768.976 24/11/08,18:52:51,03,09,1, 12.0,1,1, 10.427, 10571.336, 377.652, 52768.997 24/11/08,18:52:51,04,09,1, 12.0,1,1, 10.427, 10571.326, 377.687, 52769.022 24/11/08,18:52:51,05,09,1, 12.0,1,1, 10.427, 10571.283, 377.677, 52769.049 24/11/08,18:52:51,06,09,1, 12.0,1,1, 10.427, 10571.277, 377.679, 52769.032 24/11/08,18:52:51,07,09,1, 12.0,1,1, 10.427, 10571.253, 377.677, 52769.019 24/11/08,18:52:51,08,09,1, 12.0,1,1, 10.427, 10571.275, 377.674, 52768.996 24/11/08,18:52:51,09,09,1, 12.0,1,1, 10.427, 10571.273, 377.642, 52768.967 24/11/08,18:52:51,10,09,1, 12.0,1,1, 10.427, 10571.247, 377.680, 52768.953 24/11/08,18:52:51,11,09,1, 12.0,1,1, 10.427, 10571.268, 377.663, 52768.962 24/11/08,18:52:51,12,09,1, 12.0,1,1, 10.427, 10571.254, 377.651, 52768.944 24/11/08,18:52:51,13,09,1, 12.0,1,1, 10.427, 10571.227, 377.684, 52768.978 24/11/08,18:52:51,14,09,1, 12.0,1,1, 10.427, 10571.236, 377.663, 52768.935 24/11/08,18:52:51,15,09,1, 12.0,1,1, 10.427, 10571.215, 377.677, 52768.957 24/11/08,18:52:51,16,09,1, 12.0,1,1, 10.427, 10571.195, 377.688, 52768.935 24/11/08,18:52:51,17,09,1, 12.0,1,1, 10.427, 10571.186, 377.670, 52768.913 24/11/08,18:52:51,18,09,1, 12.0,1,1, 10.427, 10571.197, 377.661, 52769.003 24/11/08,18:52:51,19,09,1, 12.0,1,1, 10.427, 10571.182, 377.664, 52768.949 24/11/08,18:52:52,00,09,1, 11.9,1,1, 10.430, 10571.178, 377.664, 52768.949 24/11/08,18:52:52,01,09,1, 11.9,1,1, 10.430, 10571.160, 377.660, 52768.938 24/11/08,18:52:52,02,09,1, 11.9,1,1, 10.430, 10571.168, 377.650, 52768.916 24/11/08,18:52:52,03,09,1, 11.9,1,1, 10.430, 10571.134, 377.676, 52768.953 24/11/08,18:52:52,04,09,1, 11.9,1,1, 10.430, 10571.129, 377.676, 52768.890 24/11/08,18:52:52,05,09,1, 11.9,1,1, 10.430, 10571.133, 377.673, 52768.997 24/11/08,18:52:52,06,09,1, 11.9,1,1, 10.430, 10571.141, 377.662, 52768.938 24/11/08,18:52:52,07,09,1, 11.9,1,1, 10.430, 10571.130, 377.664, 52768.875 24/11/08,18:52:52,08,09,1, 11.9,1,1, 10.430, 10571.103, 377.674, 52768.912 24/11/08,18:52:52,09,09,1, 11.9,1,1, 10.430, 10571.133, 377.679, 52768.869 24/11/08,18:52:52,10,09,1, 11.9,1,1, 10.430, 10571.078, 377.683, 52768.913 24/11/08,18:52:52,11,09,1, 11.9,1,1, 10.430, 10571.041, 377.677, 52768.886 24/11/08,18:52:52,12,09,1, 11.9,1,1, 10.430, 10571.064, 377.677, 52768.926 24/11/08,18:52:52,13,09,1, 11.9,1,1, 10.430, 10571.045, 377.699, 52768.894 24/11/08,18:52:52,14,09,1, 11.9,1,1, 10.430, 10571.061, 377.682, 52768.871 24/11/08,18:52:52,15,09,1, 11.9,1,1, 10.430, 10571.077, 377.698, 52768.873 24/11/08,18:52:52,16,09,1, 11.9,1,1, 10.430, 10571.028, 377.695, 52768.849 24/11/08,18:52:52,17,09,1, 11.9,1,1, 10.430, 10571.044, 377.664, 52768.832 24/11/08,18:52:52,18,09,1, 11.9,1,1, 10.430, 10571.013, 377.702, 52768.931 24/11/08,18:52:52,19,09,1, 11.9,1,1, 10.430, 10571.009, 377.680, 52768.843 24/11/08,18:52:53,00,09,1, 11.9,1,1, 10.429, 10571.003, 377.680, 52768.843 24/11/08,18:52:53,01,09,1, 11.9,1,1, 10.429, 10571.004, 377.692, 52768.838 24/11/08,18:52:53,02,09,1, 11.9,1,1, 10.429, 10570.990, 377.682, 52768.922 24/11/08,18:52:53,03,09,1, 11.9,1,1, 10.429, 10570.988, 377.681, 52768.908 24/11/08,18:52:53,04,09,1, 11.9,1,1, 10.429, 10570.976, 377.686, 52768.953 24/11/08,18:52:53,05,09,1, 11.9,1,1, 10.429, 10570.967, 377.690, 52768.877 24/11/08,18:52:53,06,09,1, 11.9,1,1, 10.429, 10570.947, 377.689, 52768.896 24/11/08,18:52:53,07,09,1, 11.9,1,1, 10.429, 10570.945, 377.678, 52768.846 24/11/08,18:52:53,08,09,1, 11.9,1,1, 10.429, 10570.960, 377.711, 52768.867 24/11/08,18:52:53,09,09,1, 11.9,1,1, 10.429, 10570.951, 377.723, 52768.822 24/11/08,18:52:53,10,09,1, 11.9,1,1, 10.429, 10570.932, 377.694, 52768.837 24/11/08,18:52:53,11,09,1, 11.9,1,1, 10.429, 10570.919, 377.695, 52768.873 24/11/08,18:52:53,12,09,1, 11.9,1,1, 10.429, 10570.899, 377.711, 52768.845 24/11/08,18:52:53,13,09,1, 11.9,1,1, 10.429, 10570.897, 377.706, 52768.872 24/11/08,18:52:53,14,09,1, 11.9,1,1, 10.429, 10570.900, 377.704, 52768.845 24/11/08,18:52:53,15,09,1, 11.9,1,1, 10.429, 10570.877, 377.718, 52768.919 24/11/08,18:52:53,16,09,1, 11.9,1,1, 10.429, 10570.879, 377.706, 52768.819 24/11/08,18:52:53,17,09,1, 11.9,1,1, 10.429, 10570.875, 377.705, 52768.848 24/11/08,18:52:53,18,09,1, 11.9,1,1, 10.429, 10570.886, 377.722, 52768.844 24/11/08,18:52:53,19,09,1, 11.9,1,1, 10.429, 10570.854, 377.716, 52768.837 24/11/08,18:52:54,00,10,1, 11.9,1,1, 10.426, 10570.853, 377.716, 52768.837 24/11/08,18:52:54,01,10,1, 11.9,1,1, 10.426, 10570.848, 377.715, 52768.811 24/11/08,18:52:54,02,10,1, 11.9,1,1, 10.426, 10570.842, 377.706, 52768.783 24/11/08,18:52:54,03,10,1, 11.9,1,1, 10.426, 10570.848, 377.695, 52768.855 24/11/08,18:52:54,04,10,1, 11.9,1,1, 10.426, 10570.827, 377.701, 52768.832 24/11/08,18:52:54,05,10,1, 11.9,1,1, 10.426, 10570.799, 377.691, 52768.817 24/11/08,18:52:54,06,10,1, 11.9,1,1, 10.426, 10570.804, 377.722, 52768.852 24/11/08,18:52:54,07,10,1, 11.9,1,1, 10.426, 10570.800, 377.689, 52768.818 24/11/08,18:52:54,08,10,1, 11.9,1,1, 10.426, 10570.768, 377.692, 52768.790 24/11/08,18:52:54,09,10,1, 11.9,1,1, 10.426, 10570.778, 377.676, 52768.794 24/11/08,18:52:54,10,10,1, 11.9,1,1, 10.426, 10570.777, 377.696, 52768.759 24/11/08,18:52:54,11,10,1, 11.9,1,1, 10.426, 10570.749, 377.700, 52768.825 24/11/08,18:52:54,12,10,1, 11.9,1,1, 10.426, 10570.771, 377.688, 52768.708 24/11/08,18:52:54,13,10,1, 11.9,1,1, 10.426, 10570.755, 377.709, 52768.717 24/11/08,18:52:54,14,10,1, 11.9,1,1, 10.426, 10570.725, 377.694, 52768.748 24/11/08,18:52:54,15,10,1, 11.9,1,1, 10.426, 10570.746, 377.702, 52768.788 24/11/08,18:52:54,16,10,1, 11.9,1,1, 10.426, 10570.730, 377.685, 52768.789 24/11/08,18:52:54,17,10,1, 11.9,1,1, 10.426, 10570.710, 377.704, 52768.788 24/11/08,18:52:54,18,10,1, 11.9,1,1, 10.426, 10570.690, 377.668, 52768.760 24/11/08,18:52:54,19,10,1, 11.9,1,1, 10.426, 10570.683, 377.707, 52768.803 24/11/08,18:52:55,00,10,1, 11.9,1,1, 10.429, 10570.678, 377.707, 52768.803 24/11/08,18:52:55,01,10,1, 11.9,1,1, 10.429, 10570.667, 377.682, 52768.743 24/11/08,18:52:55,02,10,1, 11.9,1,1, 10.429, 10570.683, 377.701, 52768.758 24/11/08,18:52:55,03,10,1, 11.9,1,1, 10.429, 10570.685, 377.691, 52768.698 24/11/08,18:52:55,04,10,1, 11.9,1,1, 10.429, 10570.670, 377.697, 52768.739 24/11/08,18:52:55,05,10,1, 11.9,1,1, 10.429, 10570.646, 377.670, 52768.724 24/11/08,18:52:55,06,10,1, 11.9,1,1, 10.429, 10570.646, 377.669, 52768.712 24/11/08,18:52:55,07,10,1, 11.9,1,1, 10.429, 10570.630, 377.674, 52768.728 24/11/08,18:52:55,08,10,1, 11.9,1,1, 10.429, 10570.624, 377.687, 52768.732 24/11/08,18:52:55,09,10,1, 11.9,1,1, 10.429, 10570.614, 377.676, 52768.771 24/11/08,18:52:55,10,10,1, 11.9,1,1, 10.429, 10570.603, 377.669, 52768.716 24/11/08,18:52:55,11,10,1, 11.9,1,1, 10.429, 10570.578, 377.661, 52768.794 24/11/08,18:52:55,12,10,1, 11.9,1,1, 10.429, 10570.565, 377.684, 52768.722 24/11/08,18:52:55,13,10,1, 11.9,1,1, 10.429, 10570.560, 377.685, 52768.728 24/11/08,18:52:55,14,10,1, 11.9,1,1, 10.429, 10570.556, 377.677, 52768.722 24/11/08,18:52:55,15,10,1, 11.9,1,1, 10.429, 10570.560, 377.672, 52768.745 24/11/08,18:52:55,16,10,1, 11.9,1,1, 10.429, 10570.569, 377.667, 52768.779 24/11/08,18:52:55,17,10,1, 11.9,1,1, 10.429, 10570.557, 377.655, 52768.681 24/11/08,18:52:55,18,10,1, 11.9,1,1, 10.429, 10570.563, 377.675, 52768.696 24/11/08,18:52:55,19,10,1, 11.9,1,1, 10.429, 10570.532, 377.674, 52768.715 24/11/08,18:52:56,00,09,1, 11.9,1,1, 10.426, 10570.527, 377.674, 52768.715 24/11/08,18:52:56,01,09,1, 11.9,1,1, 10.426, 10570.511, 377.681, 52768.756 24/11/08,18:52:56,02,09,1, 11.9,1,1, 10.426, 10570.509, 377.655, 52768.651 24/11/08,18:52:56,03,09,1, 11.9,1,1, 10.426, 10570.520, 377.653, 52768.671 24/11/08,18:52:56,04,09,1, 11.9,1,1, 10.426, 10570.497, 377.655, 52768.675 24/11/08,18:52:56,05,09,1, 11.9,1,1, 10.426, 10570.493, 377.639, 52768.708 24/11/08,18:52:56,06,09,1, 11.9,1,1, 10.426, 10570.497, 377.660, 52768.717 24/11/08,18:52:56,07,09,1, 11.9,1,1, 10.426, 10570.470, 377.654, 52768.607 24/11/08,18:52:56,08,09,1, 11.9,1,1, 10.426, 10570.466, 377.635, 52768.660 24/11/08,18:52:56,09,09,1, 11.9,1,1, 10.426, 10570.462, 377.629, 52768.626 24/11/08,18:52:56,10,09,1, 11.9,1,1, 10.426, 10570.461, 377.654, 52768.661 24/11/08,18:52:56,11,09,1, 11.9,1,1, 10.426, 10570.455, 377.641, 52768.640 24/11/08,18:52:56,12,09,1, 11.9,1,1, 10.426, 10570.439, 377.626, 52768.626 24/11/08,18:52:56,13,09,1, 11.9,1,1, 10.426, 10570.443, 377.611, 52768.636 24/11/08,18:52:56,14,09,1, 11.9,1,1, 10.426, 10570.407, 377.623, 52768.662 24/11/08,18:52:56,15,09,1, 11.9,1,1, 10.426, 10570.400, 377.632, 52768.671 24/11/08,18:52:56,16,09,1, 11.9,1,1, 10.426, 10570.399, 377.637, 52768.596 24/11/08,18:52:56,17,09,1, 11.9,1,1, 10.426, 10570.382, 377.652, 52768.677 24/11/08,18:52:56,18,09,1, 11.9,1,1, 10.426, 10570.387, 377.650, 52768.699 24/11/08,18:52:56,19,09,1, 11.9,1,1, 10.426, 10570.380, 377.640, 52768.600 24/11/08,18:52:57,00,10,1, 11.9,1,1, 10.430, 10570.377, 377.640, 52768.600 24/11/08,18:52:57,01,10,1, 11.9,1,1, 10.430, 10570.352, 377.629, 52768.683 24/11/08,18:52:57,02,10,1, 11.9,1,1, 10.430, 10570.367, 377.648, 52768.607 24/11/08,18:52:57,03,10,1, 11.9,1,1, 10.430, 10570.330, 377.661, 52768.603 24/11/08,18:52:57,04,10,1, 11.9,1,1, 10.430, 10570.332, 377.639, 52768.589 24/11/08,18:52:57,05,10,1, 11.9,1,1, 10.430, 10570.331, 377.642, 52768.591 24/11/08,18:52:57,06,10,1, 11.9,1,1, 10.430, 10570.330, 377.649, 52768.651 24/11/08,18:52:57,07,10,1, 11.9,1,1, 10.430, 10570.313, 377.644, 52768.656 24/11/08,18:52:57,08,10,1, 11.9,1,1, 10.430, 10570.301, 377.633, 52768.658 24/11/08,18:52:57,09,10,1, 11.9,1,1, 10.430, 10570.272, 377.626, 52768.604 24/11/08,18:52:57,10,10,1, 11.9,1,1, 10.430, 10570.274, 377.646, 52768.665 24/11/08,18:52:57,11,10,1, 11.9,1,1, 10.430, 10570.289, 377.627, 52768.679 24/11/08,18:52:57,12,10,1, 11.9,1,1, 10.430, 10570.280, 377.628, 52768.643 24/11/08,18:52:57,13,10,1, 11.9,1,1, 10.430, 10570.286, 377.637, 52768.662 24/11/08,18:52:57,14,10,1, 11.9,1,1, 10.430, 10570.251, 377.629, 52768.663 24/11/08,18:52:57,15,10,1, 11.9,1,1, 10.430, 10570.265, 377.641, 52768.685 24/11/08,18:52:57,16,10,1, 11.9,1,1, 10.430, 10570.255, 377.612, 52768.661 24/11/08,18:52:57,17,10,1, 11.9,1,1, 10.430, 10570.236, 377.610, 52768.541 24/11/08,18:52:57,18,10,1, 11.9,1,1, 10.430, 10570.226, 377.617, 52768.626 24/11/08,18:52:57,19,10,1, 11.9,1,1, 10.430, 10570.200, 377.616, 52768.639 24/11/08,18:52:58,00,09,1, 11.9,1,1, 10.426, 10570.194, 377.616, 52768.639 24/11/08,18:52:58,01,09,1, 11.9,1,1, 10.426, 10570.213, 377.597, 52768.588 24/11/08,18:52:58,02,09,1, 11.9,1,1, 10.426, 10570.217, 377.604, 52768.576 24/11/08,18:52:58,03,09,1, 11.9,1,1, 10.426, 10570.176, 377.596, 52768.606 24/11/08,18:52:58,04,09,1, 11.9,1,1, 10.426, 10570.180, 377.610, 52768.683 24/11/08,18:52:58,05,09,1, 11.9,1,1, 10.426, 10570.156, 377.568, 52768.626 24/11/08,18:52:58,06,09,1, 11.9,1,1, 10.426, 10570.164, 377.568, 52768.566 24/11/08,18:52:58,07,09,1, 11.9,1,1, 10.426, 10570.155, 377.594, 52768.614 24/11/08,18:52:58,08,09,1, 11.9,1,1, 10.426, 10570.130, 377.599, 52768.603 24/11/08,18:52:58,09,09,1, 11.9,1,1, 10.426, 10570.131, 377.574, 52768.576 24/11/08,18:52:58,10,09,1, 11.9,1,1, 10.426, 10570.112, 377.583, 52768.556 24/11/08,18:52:58,11,09,1, 11.9,1,1, 10.426, 10570.085, 377.566, 52768.569 24/11/08,18:52:58,12,09,1, 11.9,1,1, 10.426, 10570.099, 377.561, 52768.512 24/11/08,18:52:58,13,09,1, 11.9,1,1, 10.426, 10570.080, 377.571, 52768.399 24/11/08,18:52:58,14,09,1, 11.9,1,1, 10.426, 10570.070, 377.567, 52768.536 24/11/08,18:52:58,15,09,1, 11.9,1,1, 10.426, 10570.089, 377.560, 52768.527 24/11/08,18:52:58,16,09,1, 11.9,1,1, 10.426, 10570.071, 377.581, 52768.541 24/11/08,18:52:58,17,09,1, 11.9,1,1, 10.426, 10570.072, 377.577, 52768.554 24/11/08,18:52:58,18,09,1, 11.9,1,1, 10.426, 10570.044, 377.569, 52768.520 24/11/08,18:52:58,19,09,1, 11.9,1,1, 10.426, 10570.056, 377.546, 52768.589 24/11/08,18:52:59,00,10,1, 11.8,1,1, 10.423, 10570.052, 377.546, 52768.589 24/11/08,18:52:59,01,10,1, 11.8,1,1, 10.423, 10570.032, 377.561, 52768.563 24/11/08,18:52:59,02,10,1, 11.8,1,1, 10.423, 10570.023, 377.572, 52768.525 24/11/08,18:52:59,03,10,1, 11.8,1,1, 10.423, 10569.996, 377.575, 52768.512 24/11/08,18:52:59,04,10,1, 11.8,1,1, 10.423, 10569.982, 377.558, 52768.478 24/11/08,18:52:59,05,10,1, 11.8,1,1, 10.423, 10569.969, 377.550, 52768.533 24/11/08,18:52:59,06,10,1, 11.8,1,1, 10.423, 10569.977, 377.532, 52768.495 24/11/08,18:52:59,07,10,1, 11.8,1,1, 10.423, 10569.978, 377.547, 52768.527 24/11/08,18:52:59,08,10,1, 11.8,1,1, 10.423, 10569.967, 377.550, 52768.508 24/11/08,18:52:59,09,10,1, 11.8,1,1, 10.423, 10569.989, 377.559, 52768.455 24/11/08,18:52:59,10,10,1, 11.8,1,1, 10.423, 10569.933, 377.532, 52768.490 24/11/08,18:52:59,11,10,1, 11.8,1,1, 10.423, 10569.930, 377.537, 52768.442 24/11/08,18:52:59,12,10,1, 11.8,1,1, 10.423, 10569.939, 377.558, 52768.542 24/11/08,18:52:59,13,10,1, 11.8,1,1, 10.423, 10569.961, 377.540, 52768.542 24/11/08,18:52:59,14,10,1, 11.8,1,1, 10.423, 10569.925, 377.537, 52768.456 24/11/08,18:52:59,15,10,1, 11.8,1,1, 10.423, 10569.939, 377.515, 52768.431 24/11/08,18:52:59,16,10,1, 11.8,1,1, 10.423, 10569.931, 377.526, 52768.525 24/11/08,18:52:59,17,10,1, 11.8,1,1, 10.423, 10569.894, 377.555, 52768.505 24/11/08,18:52:59,18,10,1, 11.8,1,1, 10.423, 10569.923, 377.523, 52768.479 24/11/08,18:52:59,19,10,1, 11.8,1,1, 10.423, 10569.855, 377.516, 52768.475 24/11/08,18:53:00,00,09,1, 12.0,1,1, 10.429, 10569.851, 377.516, 52768.475 24/11/08,18:53:00,01,09,1, 12.0,1,1, 10.429, 10569.887, 377.514, 52768.416 24/11/08,18:53:00,02,09,1, 12.0,1,1, 10.429, 10569.848, 377.516, 52768.466 24/11/08,18:53:00,03,09,1, 12.0,1,1, 10.429, 10569.842, 377.495, 52768.405 24/11/08,18:53:00,04,09,1, 12.0,1,1, 10.429, 10569.832, 377.542, 52768.451 24/11/08,18:53:00,05,09,1, 12.0,1,1, 10.429, 10569.838, 377.500, 52768.479 24/11/08,18:53:00,06,09,1, 12.0,1,1, 10.429, 10569.842, 377.493, 52768.412 24/11/08,18:53:00,07,09,1, 12.0,1,1, 10.429, 10569.826, 377.474, 52768.397 24/11/08,18:53:00,08,09,1, 12.0,1,1, 10.429, 10569.816, 377.489, 52768.398 24/11/08,18:53:00,09,09,1, 12.0,1,1, 10.429, 10569.824, 377.504, 52768.380 24/11/08,18:53:00,10,09,1, 12.0,1,1, 10.429, 10569.799, 377.471, 52768.398 24/11/08,18:53:00,11,09,1, 12.0,1,1, 10.429, 10569.782, 377.473, 52768.397 24/11/08,18:53:00,12,09,1, 12.0,1,1, 10.429, 10569.800, 377.490, 52768.402 24/11/08,18:53:00,13,09,1, 12.0,1,1, 10.429, 10569.770, 377.493, 52768.413 24/11/08,18:53:00,14,09,1, 12.0,1,1, 10.429, 10569.769, 377.496, 52768.361 24/11/08,18:53:00,15,09,1, 12.0,1,1, 10.429, 10569.732, 377.442, 52768.302 24/11/08,18:53:00,16,09,1, 12.0,1,1, 10.429, 10569.756, 377.489, 52768.336 24/11/08,18:53:00,17,09,1, 12.0,1,1, 10.429, 10569.719, 377.476, 52768.402 24/11/08,18:53:00,18,09,1, 12.0,1,1, 10.429, 10569.724, 377.480, 52768.404 24/11/08,18:53:00,19,09,1, 12.0,1,1, 10.429, 10569.729, 377.471, 52768.378 24/11/08,18:53:01,00,09,1, 11.9,1,1, 10.431, 10569.726, 377.471, 52768.378 24/11/08,18:53:01,01,09,1, 11.9,1,1, 10.431, 10569.701, 377.462, 52768.381 24/11/08,18:53:01,02,09,1, 11.9,1,1, 10.431, 10569.704, 377.451, 52768.364 24/11/08,18:53:01,03,09,1, 11.9,1,1, 10.431, 10569.672, 377.485, 52768.312 24/11/08,18:53:01,04,09,1, 11.9,1,1, 10.431, 10569.677, 377.449, 52768.318 24/11/08,18:53:01,05,09,1, 11.9,1,1, 10.431, 10569.643, 377.454, 52768.290 24/11/08,18:53:01,06,09,1, 11.9,1,1, 10.431, 10569.656, 377.450, 52768.364 24/11/08,18:53:01,07,09,1, 11.9,1,1, 10.431, 10569.683, 377.452, 52768.483 24/11/08,18:53:01,08,09,1, 11.9,1,1, 10.431, 10569.613, 377.429, 52768.277 24/11/08,18:53:01,09,09,1, 11.9,1,1, 10.431, 10569.616, 377.454, 52768.312 24/11/08,18:53:01,10,09,1, 11.9,1,1, 10.431, 10569.612, 377.450, 52768.303 24/11/08,18:53:01,11,09,1, 11.9,1,1, 10.431, 10569.612, 377.448, 52768.262 24/11/08,18:53:01,12,09,1, 11.9,1,1, 10.431, 10569.598, 377.428, 52768.304 24/11/08,18:53:01,13,09,1, 11.9,1,1, 10.431, 10569.582, 377.443, 52768.288 24/11/08,18:53:01,14,09,1, 11.9,1,1, 10.431, 10569.555, 377.431, 52768.292 24/11/08,18:53:01,15,09,1, 11.9,1,1, 10.431, 10569.562, 377.422, 52768.271 24/11/08,18:53:01,16,09,1, 11.9,1,1, 10.431, 10569.570, 377.425, 52768.275 24/11/08,18:53:01,17,09,1, 11.9,1,1, 10.431, 10569.532, 377.406, 52768.242 24/11/08,18:53:01,18,09,1, 11.9,1,1, 10.431, 10569.540, 377.422, 52768.276 24/11/08,18:53:01,19,09,1, 11.9,1,1, 10.431, 10569.542, 377.426, 52768.209 24/11/08,18:53:02,00,09,1, 12.0,1,1, 10.425, 10569.534, 377.426, 52768.209 24/11/08,18:53:02,01,09,1, 12.0,1,1, 10.425, 10569.523, 377.419, 52768.233 24/11/08,18:53:02,02,09,1, 12.0,1,1, 10.425, 10569.506, 377.420, 52768.310 24/11/08,18:53:02,03,09,1, 12.0,1,1, 10.425, 10569.475, 377.439, 52768.275 24/11/08,18:53:02,04,09,1, 12.0,1,1, 10.425, 10569.478, 377.418, 52768.328 24/11/08,18:53:02,05,09,1, 12.0,1,1, 10.425, 10569.500, 377.431, 52768.250 24/11/08,18:53:02,06,09,1, 12.0,1,1, 10.425, 10569.466, 377.414, 52768.301 24/11/08,18:53:02,07,09,1, 12.0,1,1, 10.425, 10569.459, 377.431, 52768.310 24/11/08,18:53:02,08,09,1, 12.0,1,1, 10.425, 10569.477, 377.409, 52768.235 24/11/08,18:53:02,09,09,1, 12.0,1,1, 10.425, 10569.467, 377.404, 52768.204 24/11/08,18:53:02,10,09,1, 12.0,1,1, 10.425, 10569.446, 377.424, 52768.248 24/11/08,18:53:02,11,09,1, 12.0,1,1, 10.425, 10569.426, 377.415, 52768.215 24/11/08,18:53:02,12,09,1, 12.0,1,1, 10.425, 10569.417, 377.417, 52768.241 24/11/08,18:53:02,13,09,1, 12.0,1,1, 10.425, 10569.429, 377.393, 52768.247 24/11/08,18:53:02,14,09,1, 12.0,1,1, 10.425, 10569.434, 377.390, 52768.249 24/11/08,18:53:02,15,09,1, 12.0,1,1, 10.425, 10569.418, 377.414, 52768.296 24/11/08,18:53:02,16,09,1, 12.0,1,1, 10.425, 10569.431, 377.414, 52768.292 24/11/08,18:53:02,17,09,1, 12.0,1,1, 10.425, 10569.391, 377.410, 52768.204 24/11/08,18:53:02,18,09,1, 12.0,1,1, 10.425, 10569.394, 377.422, 52768.249 24/11/08,18:53:02,19,09,1, 12.0,1,1, 10.425, 10569.410, 377.424, 52768.216 24/11/08,18:53:03,00,09,1, 11.9,1,1, 10.429, 10569.409, 377.424, 52768.216 24/11/08,18:53:03,01,09,1, 11.9,1,1, 10.429, 10569.381, 377.405, 52768.221 24/11/08,18:53:03,02,09,1, 11.9,1,1, 10.429, 10569.363, 377.422, 52768.204 24/11/08,18:53:03,03,09,1, 11.9,1,1, 10.429, 10569.357, 377.433, 52768.244 24/11/08,18:53:03,04,09,1, 11.9,1,1, 10.429, 10569.363, 377.431, 52768.183 24/11/08,18:53:03,05,09,1, 11.9,1,1, 10.429, 10569.333, 377.445, 52768.215 24/11/08,18:53:03,06,09,1, 11.9,1,1, 10.429, 10569.335, 377.392, 52768.211 24/11/08,18:53:03,07,09,1, 11.9,1,1, 10.429, 10569.349, 377.434, 52768.186 24/11/08,18:53:03,08,09,1, 11.9,1,1, 10.429, 10569.344, 377.423, 52768.179 24/11/08,18:53:03,09,09,1, 11.9,1,1, 10.429, 10569.322, 377.412, 52768.213 24/11/08,18:53:03,10,09,1, 11.9,1,1, 10.429, 10569.299, 377.426, 52768.246 24/11/08,18:53:03,11,09,1, 11.9,1,1, 10.429, 10569.286, 377.422, 52768.165 24/11/08,18:53:03,12,09,1, 11.9,1,1, 10.429, 10569.276, 377.408, 52768.141 24/11/08,18:53:03,13,09,1, 11.9,1,1, 10.429, 10569.286, 377.413, 52768.178 24/11/08,18:53:03,14,09,1, 11.9,1,1, 10.429, 10569.279, 377.403, 52768.148 24/11/08,18:53:03,15,09,1, 11.9,1,1, 10.429, 10569.274, 377.399, 52768.152 24/11/08,18:53:03,16,09,1, 11.9,1,1, 10.429, 10569.266, 377.417, 52768.216 24/11/08,18:53:03,17,09,1, 11.9,1,1, 10.429, 10569.255, 377.414, 52768.153 24/11/08,18:53:03,18,09,1, 11.9,1,1, 10.429, 10569.229, 377.399, 52768.131 24/11/08,18:53:03,19,09,1, 11.9,1,1, 10.429, 10569.225, 377.394, 52768.166 24/11/08,18:53:04,00,09,1, 11.8,1,1, 10.426, 10569.217, 377.394, 52768.166 24/11/08,18:53:04,01,09,1, 11.8,1,1, 10.426, 10569.221, 377.406, 52768.162 24/11/08,18:53:04,02,09,1, 11.8,1,1, 10.426, 10569.209, 377.423, 52768.132 24/11/08,18:53:04,03,09,1, 11.8,1,1, 10.426, 10569.213, 377.417, 52768.237 24/11/08,18:53:04,04,09,1, 11.8,1,1, 10.426, 10569.192, 377.430, 52768.179 24/11/08,18:53:04,05,09,1, 11.8,1,1, 10.426, 10569.202, 377.399, 52768.131 24/11/08,18:53:04,06,09,1, 11.8,1,1, 10.426, 10569.190, 377.394, 52768.177 24/11/08,18:53:04,07,09,1, 11.8,1,1, 10.426, 10569.193, 377.404, 52768.179 24/11/08,18:53:04,08,09,1, 11.8,1,1, 10.426, 10569.172, 377.382, 52768.127 24/11/08,18:53:04,09,09,1, 11.8,1,1, 10.426, 10569.175, 377.400, 52768.108 24/11/08,18:53:04,10,09,1, 11.8,1,1, 10.426, 10569.159, 377.381, 52768.154 24/11/08,18:53:04,11,09,1, 11.8,1,1, 10.426, 10569.156, 377.375, 52768.171 24/11/08,18:53:04,12,09,1, 11.8,1,1, 10.426, 10569.155, 377.400, 52768.139 24/11/08,18:53:04,13,09,1, 11.8,1,1, 10.426, 10569.137, 377.355, 52768.167 24/11/08,18:53:04,14,09,1, 11.8,1,1, 10.426, 10569.117, 377.389, 52768.138 24/11/08,18:53:04,15,09,1, 11.8,1,1, 10.426, 10569.115, 377.373, 52768.100 24/11/08,18:53:04,16,09,1, 11.8,1,1, 10.426, 10569.121, 377.364, 52767.993 24/11/08,18:53:04,17,09,1, 11.8,1,1, 10.426, 10569.101, 377.370, 52768.189 24/11/08,18:53:04,18,09,1, 11.8,1,1, 10.426, 10569.112, 377.375, 52768.140 24/11/08,18:53:04,19,09,1, 11.8,1,1, 10.426, 10569.091, 377.360, 52768.148 24/11/08,18:53:05,00,09,1, 11.9,1,1, 10.429, 10569.084, 377.360, 52768.148 24/11/08,18:53:05,01,09,1, 11.9,1,1, 10.429, 10569.121, 377.351, 52768.077 24/11/08,18:53:05,02,09,1, 11.9,1,1, 10.429, 10569.070, 377.353, 52768.034 24/11/08,18:53:05,03,09,1, 11.9,1,1, 10.429, 10569.055, 377.368, 52768.130 24/11/08,18:53:05,04,09,1, 11.9,1,1, 10.429, 10569.077, 377.368, 52768.013 24/11/08,18:53:05,05,09,1, 11.9,1,1, 10.429, 10569.074, 377.357, 52768.055 24/11/08,18:53:05,06,09,1, 11.9,1,1, 10.429, 10569.066, 377.347, 52768.051 24/11/08,18:53:05,07,09,1, 11.9,1,1, 10.429, 10569.025, 377.356, 52768.110 24/11/08,18:53:05,08,09,1, 11.9,1,1, 10.429, 10569.049, 377.346, 52768.077 24/11/08,18:53:05,09,09,1, 11.9,1,1, 10.429, 10569.007, 377.356, 52768.109 24/11/08,18:53:05,10,09,1, 11.9,1,1, 10.429, 10569.024, 377.340, 52768.061 24/11/08,18:53:05,11,09,1, 11.9,1,1, 10.429, 10568.999, 377.322, 52768.023 24/11/08,18:53:05,12,09,1, 11.9,1,1, 10.429, 10568.977, 377.348, 52768.100 24/11/08,18:53:05,13,09,1, 11.9,1,1, 10.429, 10568.983, 377.347, 52768.111 24/11/08,18:53:05,14,09,1, 11.9,1,1, 10.429, 10568.977, 377.346, 52768.049 24/11/08,18:53:05,15,09,1, 11.9,1,1, 10.429, 10568.976, 377.345, 52768.131 24/11/08,18:53:05,16,09,1, 11.9,1,1, 10.429, 10568.968, 377.359, 52768.074 24/11/08,18:53:05,17,09,1, 11.9,1,1, 10.429, 10568.946, 377.347, 52768.090 24/11/08,18:53:05,18,09,1, 11.9,1,1, 10.429, 10568.950, 377.364, 52768.022 24/11/08,18:53:05,19,09,1, 11.9,1,1, 10.429, 10568.943, 377.336, 52768.058 24/11/08,18:53:06,00,09,1, 12.0,1,1, 10.427, 10568.942, 377.336, 52768.058 24/11/08,18:53:06,01,09,1, 12.0,1,1, 10.427, 10568.935, 377.351, 52768.087 24/11/08,18:53:06,02,09,1, 12.0,1,1, 10.427, 10568.905, 377.334, 52767.996 24/11/08,18:53:06,03,09,1, 12.0,1,1, 10.427, 10568.913, 377.349, 52768.041 24/11/08,18:53:06,04,09,1, 12.0,1,1, 10.427, 10568.905, 377.343, 52768.043 24/11/08,18:53:06,05,09,1, 12.0,1,1, 10.427, 10568.909, 377.359, 52768.058 24/11/08,18:53:06,06,09,1, 12.0,1,1, 10.427, 10568.893, 377.335, 52768.053 24/11/08,18:53:06,07,09,1, 12.0,1,1, 10.427, 10568.859, 377.367, 52768.103 24/11/08,18:53:06,08,09,1, 12.0,1,1, 10.427, 10568.883, 377.342, 52768.027 24/11/08,18:53:06,09,09,1, 12.0,1,1, 10.427, 10568.899, 377.342, 52768.033 24/11/08,18:53:06,10,09,1, 12.0,1,1, 10.427, 10568.874, 377.321, 52768.023 24/11/08,18:53:06,11,09,1, 12.0,1,1, 10.427, 10568.878, 377.337, 52768.103 24/11/08,18:53:06,12,09,1, 12.0,1,1, 10.427, 10568.853, 377.335, 52768.047 24/11/08,18:53:06,13,09,1, 12.0,1,1, 10.427, 10568.853, 377.346, 52768.047 24/11/08,18:53:06,14,09,1, 12.0,1,1, 10.427, 10568.859, 377.342, 52768.022 24/11/08,18:53:06,15,09,1, 12.0,1,1, 10.427, 10568.819, 377.349, 52768.004 24/11/08,18:53:06,16,09,1, 12.0,1,1, 10.427, 10568.828, 377.344, 52768.032 24/11/08,18:53:06,17,09,1, 12.0,1,1, 10.427, 10568.812, 377.331, 52767.974 24/11/08,18:53:06,18,09,1, 12.0,1,1, 10.427, 10568.787, 377.330, 52768.091 24/11/08,18:53:06,19,09,1, 12.0,1,1, 10.427, 10568.816, 377.296, 52768.016 24/11/08,18:53:07,00,09,1, 11.9,1,1, 10.429, 10568.808, 377.296, 52768.016 24/11/08,18:53:07,01,09,1, 11.9,1,1, 10.429, 10568.798, 377.308, 52768.073 24/11/08,18:53:07,02,09,1, 11.9,1,1, 10.429, 10568.809, 377.295, 52768.021 24/11/08,18:53:07,03,09,1, 11.9,1,1, 10.429, 10568.775, 377.333, 52768.037 24/11/08,18:53:07,04,09,1, 11.9,1,1, 10.429, 10568.758, 377.330, 52768.006 24/11/08,18:53:07,05,09,1, 11.9,1,1, 10.429, 10568.771, 377.326, 52768.078 24/11/08,18:53:07,06,09,1, 11.9,1,1, 10.429, 10568.739, 377.317, 52768.002 24/11/08,18:53:07,07,09,1, 11.9,1,1, 10.429, 10568.759, 377.305, 52767.995 24/11/08,18:53:07,08,09,1, 11.9,1,1, 10.429, 10568.756, 377.317, 52767.969 24/11/08,18:53:07,09,09,1, 11.9,1,1, 10.429, 10568.736, 377.328, 52768.010 24/11/08,18:53:07,10,09,1, 11.9,1,1, 10.429, 10568.744, 377.343, 52767.979 24/11/08,18:53:07,11,09,1, 11.9,1,1, 10.429, 10568.743, 377.352, 52767.981 24/11/08,18:53:07,12,09,1, 11.9,1,1, 10.429, 10568.740, 377.339, 52768.010 24/11/08,18:53:07,13,09,1, 11.9,1,1, 10.429, 10568.744, 377.311, 52767.991 24/11/08,18:53:07,14,09,1, 11.9,1,1, 10.429, 10568.703, 377.326, 52767.995 24/11/08,18:53:07,15,09,1, 11.9,1,1, 10.429, 10568.697, 377.312, 52768.011 24/11/08,18:53:07,16,09,1, 11.9,1,1, 10.429, 10568.715, 377.314, 52767.932 24/11/08,18:53:07,17,09,1, 11.9,1,1, 10.429, 10568.711, 377.307, 52768.018 24/11/08,18:53:07,18,09,1, 11.9,1,1, 10.429, 10568.701, 377.329, 52767.982 24/11/08,18:53:07,19,09,1, 11.9,1,1, 10.429, 10568.704, 377.346, 52767.980 24/11/08,18:53:08,00,09,1, 11.9,1,1, 10.427, 10568.700, 377.346, 52767.980 24/11/08,18:53:08,01,09,1, 11.9,1,1, 10.427, 10568.685, 377.327, 52767.922 24/11/08,18:53:08,02,09,1, 11.9,1,1, 10.427, 10568.686, 377.322, 52768.015 24/11/08,18:53:08,03,09,1, 11.9,1,1, 10.427, 10568.682, 377.313, 52767.984 24/11/08,18:53:08,04,09,1, 11.9,1,1, 10.427, 10568.679, 377.325, 52767.937 24/11/08,18:53:08,05,09,1, 11.9,1,1, 10.427, 10568.667, 377.317, 52767.934 24/11/08,18:53:08,06,09,1, 11.9,1,1, 10.427, 10568.669, 377.339, 52767.966 24/11/08,18:53:08,07,09,1, 11.9,1,1, 10.427, 10568.666, 377.341, 52767.968 24/11/08,18:53:08,08,09,1, 11.9,1,1, 10.427, 10568.642, 377.322, 52767.993 24/11/08,18:53:08,09,09,1, 11.9,1,1, 10.427, 10568.645, 377.328, 52767.966 24/11/08,18:53:08,10,09,1, 11.9,1,1, 10.427, 10568.640, 377.313, 52767.919 24/11/08,18:53:08,11,09,1, 11.9,1,1, 10.427, 10568.623, 377.293, 52767.937 24/11/08,18:53:08,12,09,1, 11.9,1,1, 10.427, 10568.616, 377.321, 52767.871 24/11/08,18:53:08,13,09,1, 11.9,1,1, 10.427, 10568.637, 377.311, 52767.926 24/11/08,18:53:08,14,09,1, 11.9,1,1, 10.427, 10568.620, 377.307, 52767.923 24/11/08,18:53:08,15,09,1, 11.9,1,1, 10.427, 10568.604, 377.298, 52767.928 24/11/08,18:53:08,16,09,1, 11.9,1,1, 10.427, 10568.600, 377.308, 52767.963 24/11/08,18:53:08,17,09,1, 11.9,1,1, 10.427, 10568.603, 377.320, 52767.977 24/11/08,18:53:08,18,09,1, 11.9,1,1, 10.427, 10568.578, 377.310, 52767.969 24/11/08,18:53:08,19,09,1, 11.9,1,1, 10.427, 10568.595, 377.301, 52767.984 24/11/08,18:53:09,00,09,1, 11.9,1,1, 10.428, 10568.591, 377.301, 52767.984 24/11/08,18:53:09,01,09,1, 11.9,1,1, 10.428, 10568.573, 377.309, 52767.905 24/11/08,18:53:09,02,09,1, 11.9,1,1, 10.428, 10568.574, 377.308, 52767.903 24/11/08,18:53:09,03,09,1, 11.9,1,1, 10.428, 10568.575, 377.319, 52767.933 24/11/08,18:53:09,04,09,1, 11.9,1,1, 10.428, 10568.535, 377.322, 52767.947 24/11/08,18:53:09,05,09,1, 11.9,1,1, 10.428, 10568.545, 377.300, 52767.937 24/11/08,18:53:09,06,09,1, 11.9,1,1, 10.428, 10568.518, 377.290, 52767.975 24/11/08,18:53:09,07,09,1, 11.9,1,1, 10.428, 10568.516, 377.286, 52767.942 24/11/08,18:53:09,08,09,1, 11.9,1,1, 10.428, 10568.539, 377.304, 52767.948 24/11/08,18:53:09,09,09,1, 11.9,1,1, 10.428, 10568.517, 377.290, 52767.903 24/11/08,18:53:09,10,09,1, 11.9,1,1, 10.428, 10568.513, 377.293, 52767.899 24/11/08,18:53:09,11,09,1, 11.9,1,1, 10.428, 10568.506, 377.289, 52767.898 24/11/08,18:53:09,12,09,1, 11.9,1,1, 10.428, 10568.528, 377.309, 52767.935 24/11/08,18:53:09,13,09,1, 11.9,1,1, 10.428, 10568.477, 377.292, 52767.873 24/11/08,18:53:09,14,09,1, 11.9,1,1, 10.428, 10568.520, 377.256, 52767.849 24/11/08,18:53:09,15,09,1, 11.9,1,1, 10.428, 10568.479, 377.259, 52767.868 24/11/08,18:53:09,16,09,1, 11.9,1,1, 10.428, 10568.501, 377.277, 52767.829 24/11/08,18:53:09,17,09,1, 11.9,1,1, 10.428, 10568.491, 377.274, 52767.854 24/11/08,18:53:09,18,09,1, 11.9,1,1, 10.428, 10568.486, 377.269, 52767.923 24/11/08,18:53:09,19,09,1, 11.9,1,1, 10.428, 10568.466, 377.259, 52767.869 24/11/08,18:53:10,00,09,1, 11.9,1,1, 10.425, 10568.458, 377.259, 52767.869 24/11/08,18:53:10,01,09,1, 11.9,1,1, 10.425, 10568.472, 377.223, 52767.830 24/11/08,18:53:10,02,09,1, 11.9,1,1, 10.425, 10568.445, 377.234, 52767.826 24/11/08,18:53:10,03,09,1, 11.9,1,1, 10.425, 10568.466, 377.249, 52767.879 24/11/08,18:53:10,04,09,1, 11.9,1,1, 10.425, 10568.454, 377.261, 52767.874 24/11/08,18:53:10,05,09,1, 11.9,1,1, 10.425, 10568.454, 377.243, 52767.843 24/11/08,18:53:10,06,09,1, 11.9,1,1, 10.425, 10568.465, 377.244, 52767.878 24/11/08,18:53:10,07,09,1, 11.9,1,1, 10.425, 10568.431, 377.248, 52767.816 24/11/08,18:53:10,08,09,1, 11.9,1,1, 10.425, 10568.423, 377.247, 52767.859 24/11/08,18:53:10,09,09,1, 11.9,1,1, 10.425, 10568.403, 377.247, 52767.838 24/11/08,18:53:10,10,09,1, 11.9,1,1, 10.425, 10568.423, 377.236, 52767.834 24/11/08,18:53:10,11,09,1, 11.9,1,1, 10.425, 10568.406, 377.221, 52767.823 24/11/08,18:53:10,12,09,1, 11.9,1,1, 10.425, 10568.399, 377.233, 52767.823 24/11/08,18:53:10,13,09,1, 11.9,1,1, 10.425, 10568.394, 377.247, 52767.802 24/11/08,18:53:10,14,09,1, 11.9,1,1, 10.425, 10568.394, 377.225, 52767.752 24/11/08,18:53:10,15,09,1, 11.9,1,1, 10.425, 10568.417, 377.214, 52767.813 24/11/08,18:53:10,16,09,1, 11.9,1,1, 10.425, 10568.389, 377.212, 52767.847 24/11/08,18:53:10,17,09,1, 11.9,1,1, 10.425, 10568.360, 377.201, 52767.837 24/11/08,18:53:10,18,09,1, 11.9,1,1, 10.425, 10568.363, 377.197, 52767.793 24/11/08,18:53:10,19,09,1, 11.9,1,1, 10.425, 10568.379, 377.209, 52767.793 24/11/08,18:53:11,00,09,1, 11.9,1,1, 10.424, 10568.374, 377.209, 52767.793 24/11/08,18:53:11,01,09,1, 11.9,1,1, 10.424, 10568.363, 377.197, 52767.740 24/11/08,18:53:11,02,09,1, 11.9,1,1, 10.424, 10568.331, 377.198, 52767.832 24/11/08,18:53:11,03,09,1, 11.9,1,1, 10.424, 10568.360, 377.212, 52767.806 24/11/08,18:53:11,04,09,1, 11.9,1,1, 10.424, 10568.329, 377.183, 52767.885 24/11/08,18:53:11,05,09,1, 11.9,1,1, 10.424, 10568.338, 377.202, 52767.842 24/11/08,18:53:11,06,09,1, 11.9,1,1, 10.424, 10568.326, 377.198, 52767.818 24/11/08,18:53:11,07,09,1, 11.9,1,1, 10.424, 10568.317, 377.207, 52767.829 24/11/08,18:53:11,08,09,1, 11.9,1,1, 10.424, 10568.352, 377.187, 52767.786 24/11/08,18:53:11,09,09,1, 11.9,1,1, 10.424, 10568.332, 377.210, 52767.772 24/11/08,18:53:11,10,09,1, 11.9,1,1, 10.424, 10568.328, 377.194, 52767.808 24/11/08,18:53:11,11,09,1, 11.9,1,1, 10.424, 10568.310, 377.198, 52767.831 24/11/08,18:53:11,12,09,1, 11.9,1,1, 10.424, 10568.318, 377.189, 52767.822 24/11/08,18:53:11,13,09,1, 11.9,1,1, 10.424, 10568.295, 377.200, 52767.765 24/11/08,18:53:11,14,09,1, 11.9,1,1, 10.424, 10568.297, 377.170, 52767.761 24/11/08,18:53:11,15,09,1, 11.9,1,1, 10.424, 10568.277, 377.188, 52767.828 24/11/08,18:53:11,16,09,1, 11.9,1,1, 10.424, 10568.285, 377.170, 52767.793 24/11/08,18:53:11,17,09,1, 11.9,1,1, 10.424, 10568.280, 377.165, 52767.819 24/11/08,18:53:11,18,09,1, 11.9,1,1, 10.424, 10568.249, 377.168, 52767.790 24/11/08,18:53:11,19,09,1, 11.9,1,1, 10.424, 10568.278, 377.160, 52767.770 24/11/08,18:53:12,00,10,1, 11.9,1,1, 10.425, 10568.274, 377.160, 52767.770 24/11/08,18:53:12,01,10,1, 11.9,1,1, 10.425, 10568.265, 377.138, 52767.761 24/11/08,18:53:12,02,10,1, 11.9,1,1, 10.425, 10568.219, 377.163, 52767.786 24/11/08,18:53:12,03,10,1, 11.9,1,1, 10.425, 10568.257, 377.144, 52767.713 24/11/08,18:53:12,04,10,1, 11.9,1,1, 10.425, 10568.227, 377.138, 52767.775 24/11/08,18:53:12,05,10,1, 11.9,1,1, 10.425, 10568.231, 377.147, 52767.766 24/11/08,18:53:12,06,10,1, 11.9,1,1, 10.425, 10568.213, 377.145, 52767.788 24/11/08,18:53:12,07,10,1, 11.9,1,1, 10.425, 10568.224, 377.120, 52767.684 24/11/08,18:53:12,08,10,1, 11.9,1,1, 10.425, 10568.220, 377.132, 52767.803 24/11/08,18:53:12,09,10,1, 11.9,1,1, 10.425, 10568.221, 377.122, 52767.750 24/11/08,18:53:12,10,10,1, 11.9,1,1, 10.425, 10568.220, 377.120, 52767.740 24/11/08,18:53:12,11,10,1, 11.9,1,1, 10.425, 10568.210, 377.130, 52767.668 24/11/08,18:53:12,12,10,1, 11.9,1,1, 10.425, 10568.186, 377.125, 52767.707 24/11/08,18:53:12,13,10,1, 11.9,1,1, 10.425, 10568.199, 377.100, 52767.723 24/11/08,18:53:12,14,10,1, 11.9,1,1, 10.425, 10568.173, 377.133, 52767.673 24/11/08,18:53:12,15,10,1, 11.9,1,1, 10.425, 10568.157, 377.113, 52767.722 24/11/08,18:53:12,16,10,1, 11.9,1,1, 10.425, 10568.172, 377.140, 52767.804 24/11/08,18:53:12,17,10,1, 11.9,1,1, 10.425, 10568.155, 377.120, 52767.751 24/11/08,18:53:12,18,10,1, 11.9,1,1, 10.425, 10568.165, 377.117, 52767.744 24/11/08,18:53:12,19,10,1, 11.9,1,1, 10.425, 10568.146, 377.092, 52767.795 24/11/08,18:53:13,00,10,1, 11.9,1,1, 10.425, 10568.141, 377.092, 52767.795 24/11/08,18:53:13,01,10,1, 11.9,1,1, 10.425, 10568.116, 377.096, 52767.771 24/11/08,18:53:13,02,10,1, 11.9,1,1, 10.425, 10568.134, 377.118, 52767.775 24/11/08,18:53:13,03,10,1, 11.9,1,1, 10.425, 10568.104, 377.085, 52767.733 24/11/08,18:53:13,04,10,1, 11.9,1,1, 10.425, 10568.103, 377.113, 52767.726 24/11/08,18:53:13,05,10,1, 11.9,1,1, 10.425, 10568.108, 377.087, 52767.728 24/11/08,18:53:13,06,10,1, 11.9,1,1, 10.425, 10568.094, 377.076, 52767.700 24/11/08,18:53:13,07,10,1, 11.9,1,1, 10.425, 10568.112, 377.080, 52767.749 24/11/08,18:53:13,08,10,1, 11.9,1,1, 10.425, 10568.102, 377.069, 52767.703 24/11/08,18:53:13,09,10,1, 11.9,1,1, 10.425, 10568.103, 377.073, 52767.750 24/11/08,18:53:13,10,10,1, 11.9,1,1, 10.425, 10568.073, 377.082, 52767.664 24/11/08,18:53:13,11,10,1, 11.9,1,1, 10.425, 10568.096, 377.076, 52767.779 24/11/08,18:53:13,12,10,1, 11.9,1,1, 10.425, 10568.053, 377.092, 52767.755 24/11/08,18:53:13,13,10,1, 11.9,1,1, 10.425, 10568.048, 377.099, 52767.738 24/11/08,18:53:13,14,10,1, 11.9,1,1, 10.425, 10568.052, 377.092, 52767.763 24/11/08,18:53:13,15,10,1, 11.9,1,1, 10.425, 10568.074, 377.065, 52767.752 24/11/08,18:53:13,16,10,1, 11.9,1,1, 10.425, 10568.084, 377.078, 52767.668 24/11/08,18:53:13,17,10,1, 11.9,1,1, 10.425, 10568.050, 377.064, 52767.666 24/11/08,18:53:13,18,10,1, 11.9,1,1, 10.425, 10568.029, 377.071, 52767.672 24/11/08,18:53:13,19,10,1, 11.9,1,1, 10.425, 10568.043, 377.059, 52767.706 24/11/08,18:53:14,00,10,1, 11.9,1,1, 10.422, 10568.041, 377.059, 52767.706 24/11/08,18:53:14,01,10,1, 11.9,1,1, 10.422, 10568.028, 377.056, 52767.679 24/11/08,18:53:14,02,10,1, 11.9,1,1, 10.422, 10568.005, 377.055, 52767.731 24/11/08,18:53:14,03,10,1, 11.9,1,1, 10.422, 10568.018, 377.051, 52767.680 24/11/08,18:53:14,04,10,1, 11.9,1,1, 10.422, 10567.998, 377.049, 52767.673 24/11/08,18:53:14,05,10,1, 11.9,1,1, 10.422, 10567.994, 377.057, 52767.679 24/11/08,18:53:14,06,10,1, 11.9,1,1, 10.422, 10567.967, 377.036, 52767.629 24/11/08,18:53:14,07,10,1, 11.9,1,1, 10.422, 10567.961, 377.054, 52767.686 24/11/08,18:53:14,08,10,1, 11.9,1,1, 10.422, 10567.963, 377.037, 52767.735 24/11/08,18:53:14,09,10,1, 11.9,1,1, 10.422, 10567.968, 377.025, 52767.735 24/11/08,18:53:14,10,10,1, 11.9,1,1, 10.422, 10567.951, 377.042, 52767.734 24/11/08,18:53:14,11,10,1, 11.9,1,1, 10.422, 10567.937, 377.038, 52767.621 24/11/08,18:53:14,12,10,1, 11.9,1,1, 10.422, 10567.956, 377.037, 52767.682 24/11/08,18:53:14,13,10,1, 11.9,1,1, 10.422, 10567.947, 377.031, 52767.601 24/11/08,18:53:14,14,10,1, 11.9,1,1, 10.422, 10567.966, 377.034, 52767.683 24/11/08,18:53:14,15,10,1, 11.9,1,1, 10.422, 10567.920, 377.045, 52767.680 24/11/08,18:53:14,16,10,1, 11.9,1,1, 10.422, 10567.925, 377.042, 52767.646 24/11/08,18:53:14,17,10,1, 11.9,1,1, 10.422, 10567.900, 377.046, 52767.642 24/11/08,18:53:14,18,10,1, 11.9,1,1, 10.422, 10567.922, 377.019, 52767.636 24/11/08,18:53:14,19,10,1, 11.9,1,1, 10.422, 10567.884, 377.040, 52767.717 24/11/08,18:53:15,00,10,1, 11.9,1,1, 10.427, 10567.882, 377.040, 52767.717 24/11/08,18:53:15,01,10,1, 11.9,1,1, 10.427, 10567.909, 376.991, 52767.661 24/11/08,18:53:15,02,10,1, 11.9,1,1, 10.427, 10567.900, 377.016, 52767.667 24/11/08,18:53:15,03,10,1, 11.9,1,1, 10.427, 10567.884, 377.001, 52767.624 24/11/08,18:53:15,04,10,1, 11.9,1,1, 10.427, 10567.880, 376.996, 52767.646 24/11/08,18:53:15,05,10,1, 11.9,1,1, 10.427, 10567.891, 377.018, 52767.644 24/11/08,18:53:15,06,10,1, 11.9,1,1, 10.427, 10567.880, 377.004, 52767.581 24/11/08,18:53:15,07,10,1, 11.9,1,1, 10.427, 10567.888, 377.005, 52767.701 24/11/08,18:53:15,08,10,1, 11.9,1,1, 10.427, 10567.878, 376.981, 52767.605 24/11/08,18:53:15,09,10,1, 11.9,1,1, 10.427, 10567.868, 377.009, 52767.662 24/11/08,18:53:15,10,10,1, 11.9,1,1, 10.427, 10567.869, 376.995, 52767.639 24/11/08,18:53:15,11,10,1, 11.9,1,1, 10.427, 10567.870, 377.004, 52767.638 24/11/08,18:53:15,12,10,1, 11.9,1,1, 10.427, 10567.846, 376.996, 52767.601 24/11/08,18:53:15,13,10,1, 11.9,1,1, 10.427, 10567.859, 376.968, 52767.629 24/11/08,18:53:15,14,10,1, 11.9,1,1, 10.427, 10567.852, 376.999, 52767.691 24/11/08,18:53:15,15,10,1, 11.9,1,1, 10.427, 10567.814, 376.978, 52767.577 24/11/08,18:53:15,16,10,1, 11.9,1,1, 10.427, 10567.836, 376.988, 52767.646 24/11/08,18:53:15,17,10,1, 11.9,1,1, 10.427, 10567.822, 376.995, 52767.645 24/11/08,18:53:15,18,10,1, 11.9,1,1, 10.427, 10567.810, 376.971, 52767.652 24/11/08,18:53:15,19,10,1, 11.9,1,1, 10.427, 10567.807, 376.986, 52767.669 24/11/08,18:53:16,00,08,1, 11.9,1,1, 10.426, 10567.807, 376.986, 52767.669 24/11/08,18:53:16,01,08,1, 11.9,1,1, 10.426, 10567.806, 376.979, 52767.567 24/11/08,18:53:16,02,08,1, 11.9,1,1, 10.426, 10567.809, 376.978, 52767.601 24/11/08,18:53:16,03,08,1, 11.9,1,1, 10.426, 10567.778, 376.971, 52767.633 24/11/08,18:53:16,04,08,1, 11.9,1,1, 10.426, 10567.809, 376.980, 52767.678 24/11/08,18:53:16,05,08,1, 11.9,1,1, 10.426, 10567.803, 376.962, 52767.578 24/11/08,18:53:16,06,08,1, 11.9,1,1, 10.426, 10567.777, 376.964, 52767.635 24/11/08,18:53:16,07,08,1, 11.9,1,1, 10.426, 10567.774, 376.944, 52767.603 24/11/08,18:53:16,08,08,1, 11.9,1,1, 10.426, 10567.771, 376.948, 52767.621 24/11/08,18:53:16,09,08,1, 11.9,1,1, 10.426, 10567.779, 376.944, 52767.634 24/11/08,18:53:16,10,08,1, 11.9,1,1, 10.426, 10567.758, 376.950, 52767.624 24/11/08,18:53:16,11,08,1, 11.9,1,1, 10.426, 10567.749, 376.942, 52767.558 24/11/08,18:53:16,12,08,1, 11.9,1,1, 10.426, 10567.737, 376.938, 52767.571 24/11/08,18:53:16,13,08,1, 11.9,1,1, 10.426, 10567.749, 376.917, 52767.541 24/11/08,18:53:16,14,08,1, 11.9,1,1, 10.426, 10567.733, 376.963, 52767.583 24/11/08,18:53:16,15,08,1, 11.9,1,1, 10.426, 10567.716, 376.921, 52767.637 24/11/08,18:53:16,16,08,1, 11.9,1,1, 10.426, 10567.709, 376.933, 52767.611 24/11/08,18:53:16,17,08,1, 11.9,1,1, 10.426, 10567.705, 376.964, 52767.606 24/11/08,18:53:16,18,08,1, 11.9,1,1, 10.426, 10567.714, 376.938, 52767.545 24/11/08,18:53:16,19,08,1, 11.9,1,1, 10.426, 10567.706, 376.935, 52767.570 24/11/08,18:53:17,00,08,1, 11.9,1,1, 10.426, 10567.698, 376.935, 52767.570 24/11/08,18:53:17,01,08,1, 11.9,1,1, 10.426, 10567.702, 376.965, 52767.624 24/11/08,18:53:17,02,08,1, 11.9,1,1, 10.426, 10567.707, 376.943, 52767.659 24/11/08,18:53:17,03,08,1, 11.9,1,1, 10.426, 10567.681, 376.936, 52767.616 24/11/08,18:53:17,04,08,1, 11.9,1,1, 10.426, 10567.698, 376.927, 52767.569 24/11/08,18:53:17,05,08,1, 11.9,1,1, 10.426, 10567.686, 376.961, 52767.657 24/11/08,18:53:17,06,08,1, 11.9,1,1, 10.426, 10567.682, 376.934, 52767.614 24/11/08,18:53:17,07,08,1, 11.9,1,1, 10.426, 10567.683, 376.960, 52767.631 24/11/08,18:53:17,08,08,1, 11.9,1,1, 10.426, 10567.667, 376.938, 52767.623 24/11/08,18:53:17,09,08,1, 11.9,1,1, 10.426, 10567.623, 376.926, 52767.579 24/11/08,18:53:17,10,08,1, 11.9,1,1, 10.426, 10567.673, 376.940, 52767.542 24/11/08,18:53:17,11,08,1, 11.9,1,1, 10.426, 10567.644, 376.927, 52767.611 24/11/08,18:53:17,12,08,1, 11.9,1,1, 10.426, 10567.638, 376.922, 52767.525 24/11/08,18:53:17,13,08,1, 11.9,1,1, 10.426, 10567.648, 376.916, 52767.575 24/11/08,18:53:17,14,08,1, 11.9,1,1, 10.426, 10567.651, 376.934, 52767.617 24/11/08,18:53:17,15,08,1, 11.9,1,1, 10.426, 10567.646, 376.948, 52767.655 24/11/08,18:53:17,16,08,1, 11.9,1,1, 10.426, 10567.640, 376.933, 52767.586 24/11/08,18:53:17,17,08,1, 11.9,1,1, 10.426, 10567.638, 376.912, 52767.531 24/11/08,18:53:17,18,08,1, 11.9,1,1, 10.426, 10567.641, 376.910, 52767.577 24/11/08,18:53:17,19,08,1, 11.9,1,1, 10.426, 10567.631, 376.924, 52767.564 24/11/08,18:53:18,00,09,1, 11.8,1,1, 10.425, 10567.623, 376.924, 52767.564 24/11/08,18:53:18,01,09,1, 11.8,1,1, 10.425, 10567.603, 376.914, 52767.610 24/11/08,18:53:18,02,09,1, 11.8,1,1, 10.425, 10567.604, 376.903, 52767.548 24/11/08,18:53:18,03,09,1, 11.8,1,1, 10.425, 10567.617, 376.909, 52767.503 24/11/08,18:53:18,04,09,1, 11.8,1,1, 10.425, 10567.595, 376.907, 52767.598 24/11/08,18:53:18,05,09,1, 11.8,1,1, 10.425, 10567.639, 376.925, 52767.713 24/11/08,18:53:18,06,09,1, 11.8,1,1, 10.425, 10567.605, 376.889, 52767.559 24/11/08,18:53:18,07,09,1, 11.8,1,1, 10.425, 10567.573, 376.870, 52767.463 24/11/08,18:53:18,08,09,1, 11.8,1,1, 10.425, 10567.600, 376.909, 52767.528 24/11/08,18:53:18,09,09,1, 11.8,1,1, 10.425, 10567.607, 376.899, 52767.503 24/11/08,18:53:18,10,09,1, 11.8,1,1, 10.425, 10567.592, 376.888, 52767.519 24/11/08,18:53:18,11,09,1, 11.8,1,1, 10.425, 10567.587, 376.881, 52767.497 24/11/08,18:53:18,12,09,1, 11.8,1,1, 10.425, 10567.599, 376.895, 52767.589 24/11/08,18:53:18,13,09,1, 11.8,1,1, 10.425, 10567.595, 376.898, 52767.533 24/11/08,18:53:18,14,09,1, 11.8,1,1, 10.425, 10567.580, 376.909, 52767.588 24/11/08,18:53:18,15,09,1, 11.8,1,1, 10.425, 10567.548, 376.879, 52767.515 24/11/08,18:53:18,16,09,1, 11.8,1,1, 10.425, 10567.567, 376.877, 52767.494 24/11/08,18:53:18,17,09,1, 11.8,1,1, 10.425, 10567.561, 376.890, 52767.537 24/11/08,18:53:18,18,09,1, 11.8,1,1, 10.425, 10567.571, 376.889, 52767.496 24/11/08,18:53:18,19,09,1, 11.8,1,1, 10.425, 10567.544, 376.885, 52767.492 24/11/08,18:53:19,00,08,1, 11.9,1,1, 10.427, 10567.540, 376.885, 52767.492 24/11/08,18:53:19,01,08,1, 11.9,1,1, 10.427, 10567.557, 376.870, 52767.492 24/11/08,18:53:19,02,08,1, 11.9,1,1, 10.427, 10567.541, 376.863, 52767.476 24/11/08,18:53:19,03,08,1, 11.9,1,1, 10.427, 10567.538, 376.862, 52767.538 24/11/08,18:53:19,04,08,1, 11.9,1,1, 10.427, 10567.524, 376.886, 52767.508 24/11/08,18:53:19,05,08,1, 11.9,1,1, 10.427, 10567.506, 376.852, 52767.529 24/11/08,18:53:19,06,08,1, 11.9,1,1, 10.427, 10567.515, 376.859, 52767.567 24/11/08,18:53:19,07,08,1, 11.9,1,1, 10.427, 10567.496, 376.871, 52767.519 24/11/08,18:53:19,08,08,1, 11.9,1,1, 10.427, 10567.531, 376.864, 52767.524 24/11/08,18:53:19,09,08,1, 11.9,1,1, 10.427, 10567.525, 376.854, 52767.527 24/11/08,18:53:19,10,08,1, 11.9,1,1, 10.427, 10567.505, 376.853, 52767.432 24/11/08,18:53:19,11,08,1, 11.9,1,1, 10.427, 10567.511, 376.824, 52767.497 24/11/08,18:53:19,12,08,1, 11.9,1,1, 10.427, 10567.504, 376.853, 52767.498 24/11/08,18:53:19,13,08,1, 11.9,1,1, 10.427, 10567.522, 376.842, 52767.531 24/11/08,18:53:19,14,08,1, 11.9,1,1, 10.427, 10567.506, 376.848, 52767.515 24/11/08,18:53:19,15,08,1, 11.9,1,1, 10.427, 10567.477, 376.848, 52767.488 24/11/08,18:53:19,16,08,1, 11.9,1,1, 10.427, 10567.489, 376.845, 52767.545 24/11/08,18:53:19,17,08,1, 11.9,1,1, 10.427, 10567.481, 376.824, 52767.496 24/11/08,18:53:19,18,08,1, 11.9,1,1, 10.427, 10567.509, 376.839, 52767.455 24/11/08,18:53:19,19,08,1, 11.9,1,1, 10.427, 10567.497, 376.838, 52767.482 24/11/08,18:53:20,00,09,1, 11.9,1,1, 10.424, 10567.490, 376.838, 52767.482 24/11/08,18:53:20,01,09,1, 11.9,1,1, 10.424, 10567.514, 376.837, 52767.509 24/11/08,18:53:20,02,09,1, 11.9,1,1, 10.424, 10567.481, 376.824, 52767.528 24/11/08,18:53:20,03,09,1, 11.9,1,1, 10.424, 10567.485, 376.841, 52767.527 24/11/08,18:53:20,04,09,1, 11.9,1,1, 10.424, 10567.485, 376.826, 52767.524 24/11/08,18:53:20,05,09,1, 11.9,1,1, 10.424, 10567.509, 376.823, 52767.524 24/11/08,18:53:20,06,09,1, 11.9,1,1, 10.424, 10567.496, 376.820, 52767.490 24/11/08,18:53:20,07,09,1, 11.9,1,1, 10.424, 10567.505, 376.820, 52767.483 24/11/08,18:53:20,08,09,1, 11.9,1,1, 10.424, 10567.486, 376.819, 52767.497 24/11/08,18:53:20,09,09,1, 11.9,1,1, 10.424, 10567.469, 376.805, 52767.488 24/11/08,18:53:20,10,09,1, 11.9,1,1, 10.424, 10567.487, 376.830, 52767.564 24/11/08,18:53:20,11,09,1, 11.9,1,1, 10.424, 10567.469, 376.819, 52767.553 24/11/08,18:53:20,12,09,1, 11.9,1,1, 10.424, 10567.471, 376.806, 52767.423 24/11/08,18:53:20,13,09,1, 11.9,1,1, 10.424, 10567.471, 376.814, 52767.582 24/11/08,18:53:20,14,09,1, 11.9,1,1, 10.424, 10567.472, 376.788, 52767.531 24/11/08,18:53:20,15,09,1, 11.9,1,1, 10.424, 10567.455, 376.818, 52767.487 24/11/08,18:53:20,16,09,1, 11.9,1,1, 10.424, 10567.452, 376.807, 52767.456 24/11/08,18:53:20,17,09,1, 11.9,1,1, 10.424, 10567.443, 376.815, 52767.531 24/11/08,18:53:20,18,09,1, 11.9,1,1, 10.424, 10567.443, 376.809, 52767.525 24/11/08,18:53:20,19,09,1, 11.9,1,1, 10.424, 10567.449, 376.797, 52767.465 24/11/08,18:53:21,00,08,1, 11.9,1,1, 10.426, 10567.448, 376.797, 52767.465 24/11/08,18:53:21,01,08,1, 11.9,1,1, 10.426, 10567.426, 376.795, 52767.528 24/11/08,18:53:21,02,08,1, 11.9,1,1, 10.426, 10567.430, 376.796, 52767.480 24/11/08,18:53:21,03,08,1, 11.9,1,1, 10.426, 10567.440, 376.783, 52767.558 24/11/08,18:53:21,04,08,1, 11.9,1,1, 10.426, 10567.423, 376.761, 52767.494 24/11/08,18:53:21,05,08,1, 11.9,1,1, 10.426, 10567.406, 376.769, 52767.548 24/11/08,18:53:21,06,08,1, 11.9,1,1, 10.426, 10567.425, 376.785, 52767.468 24/11/08,18:53:21,07,08,1, 11.9,1,1, 10.426, 10567.400, 376.785, 52767.518 24/11/08,18:53:21,08,08,1, 11.9,1,1, 10.426, 10567.433, 376.767, 52767.574 24/11/08,18:53:21,09,08,1, 11.9,1,1, 10.426, 10567.376, 376.764, 52767.511 24/11/08,18:53:21,10,08,1, 11.9,1,1, 10.426, 10567.405, 376.774, 52767.538 24/11/08,18:53:21,11,08,1, 11.9,1,1, 10.426, 10567.385, 376.778, 52767.536 24/11/08,18:53:21,12,08,1, 11.9,1,1, 10.426, 10567.409, 376.772, 52767.495 24/11/08,18:53:21,13,08,1, 11.9,1,1, 10.426, 10567.401, 376.772, 52767.496 24/11/08,18:53:21,14,08,1, 11.9,1,1, 10.426, 10567.411, 376.766, 52767.543 24/11/08,18:53:21,15,08,1, 11.9,1,1, 10.426, 10567.422, 376.745, 52767.487 24/11/08,18:53:21,16,08,1, 11.9,1,1, 10.426, 10567.411, 376.749, 52767.480 24/11/08,18:53:21,17,08,1, 11.9,1,1, 10.426, 10567.411, 376.745, 52767.474 24/11/08,18:53:21,18,08,1, 11.9,1,1, 10.426, 10567.405, 376.755, 52767.535 24/11/08,18:53:21,19,08,1, 11.9,1,1, 10.426, 10567.417, 376.748, 52767.505 24/11/08,18:53:22,00,08,1, 11.8,1,1, 10.422, 10567.415, 376.748, 52767.505 24/11/08,18:53:22,01,08,1, 11.8,1,1, 10.422, 10567.373, 376.754, 52767.549 24/11/08,18:53:22,02,08,1, 11.8,1,1, 10.422, 10567.374, 376.762, 52767.468 24/11/08,18:53:22,03,08,1, 11.8,1,1, 10.422, 10567.389, 376.752, 52767.522 24/11/08,18:53:22,04,08,1, 11.8,1,1, 10.422, 10567.371, 376.738, 52767.466 24/11/08,18:53:22,05,08,1, 11.8,1,1, 10.422, 10567.362, 376.731, 52767.474 24/11/08,18:53:22,06,08,1, 11.8,1,1, 10.422, 10567.369, 376.730, 52767.540 24/11/08,18:53:22,07,08,1, 11.8,1,1, 10.422, 10567.355, 376.719, 52767.483 24/11/08,18:53:22,08,08,1, 11.8,1,1, 10.422, 10567.335, 376.726, 52767.476 24/11/08,18:53:22,09,08,1, 11.8,1,1, 10.422, 10567.364, 376.750, 52767.544 24/11/08,18:53:22,10,08,1, 11.8,1,1, 10.422, 10567.339, 376.762, 52767.576 24/11/08,18:53:22,11,08,1, 11.8,1,1, 10.422, 10567.353, 376.725, 52767.530 24/11/08,18:53:22,12,08,1, 11.8,1,1, 10.422, 10567.336, 376.717, 52767.518 24/11/08,18:53:22,13,08,1, 11.8,1,1, 10.422, 10567.302, 376.732, 52767.579 24/11/08,18:53:22,14,08,1, 11.8,1,1, 10.422, 10567.317, 376.732, 52767.508 24/11/08,18:53:22,15,08,1, 11.8,1,1, 10.422, 10567.327, 376.703, 52767.534 24/11/08,18:53:22,16,08,1, 11.8,1,1, 10.422, 10567.317, 376.697, 52767.472 24/11/08,18:53:22,17,08,1, 11.8,1,1, 10.422, 10567.317, 376.704, 52767.461 24/11/08,18:53:22,18,08,1, 11.8,1,1, 10.422, 10567.305, 376.709, 52767.526 24/11/08,18:53:22,19,08,1, 11.8,1,1, 10.422, 10567.316, 376.719, 52767.459 24/11/08,18:53:23,00,09,1, 11.9,1,1, 10.426, 10567.315, 376.719, 52767.459 24/11/08,18:53:23,01,09,1, 11.9,1,1, 10.426, 10567.285, 376.708, 52767.557 24/11/08,18:53:23,02,09,1, 11.9,1,1, 10.426, 10567.310, 376.699, 52767.479 24/11/08,18:53:23,03,09,1, 11.9,1,1, 10.426, 10567.283, 376.701, 52767.495 24/11/08,18:53:23,04,09,1, 11.9,1,1, 10.426, 10567.304, 376.702, 52767.536 24/11/08,18:53:23,05,09,1, 11.9,1,1, 10.426, 10567.283, 376.691, 52767.429 24/11/08,18:53:23,06,09,1, 11.9,1,1, 10.426, 10567.277, 376.679, 52767.433 24/11/08,18:53:23,07,09,1, 11.9,1,1, 10.426, 10567.280, 376.684, 52767.485 24/11/08,18:53:23,08,09,1, 11.9,1,1, 10.426, 10567.296, 376.682, 52767.431 24/11/08,18:53:23,09,09,1, 11.9,1,1, 10.426, 10567.285, 376.682, 52767.485 24/11/08,18:53:23,10,09,1, 11.9,1,1, 10.426, 10567.300, 376.677, 52767.524 24/11/08,18:53:23,11,09,1, 11.9,1,1, 10.426, 10567.271, 376.683, 52767.516 24/11/08,18:53:23,12,09,1, 11.9,1,1, 10.426, 10567.249, 376.654, 52767.472 24/11/08,18:53:23,13,09,1, 11.9,1,1, 10.426, 10567.270, 376.646, 52767.435 24/11/08,18:53:23,14,09,1, 11.9,1,1, 10.426, 10567.268, 376.645, 52767.415 24/11/08,18:53:23,15,09,1, 11.9,1,1, 10.426, 10567.251, 376.658, 52767.484 24/11/08,18:53:23,16,09,1, 11.9,1,1, 10.426, 10567.247, 376.643, 52767.487 24/11/08,18:53:23,17,09,1, 11.9,1,1, 10.426, 10567.265, 376.644, 52767.507 24/11/08,18:53:23,18,09,1, 11.9,1,1, 10.426, 10567.243, 376.645, 52767.499 24/11/08,18:53:23,19,09,1, 11.9,1,1, 10.426, 10567.268, 376.640, 52767.454 24/11/08,18:53:24,00,09,1, 11.9,1,1, 10.425, 10567.265, 376.640, 52767.454 24/11/08,18:53:24,01,09,1, 11.9,1,1, 10.425, 10567.263, 376.630, 52767.437 24/11/08,18:53:24,02,09,1, 11.9,1,1, 10.425, 10567.257, 376.622, 52767.395 24/11/08,18:53:24,03,09,1, 11.9,1,1, 10.425, 10567.236, 376.609, 52767.412 24/11/08,18:53:24,04,09,1, 11.9,1,1, 10.425, 10567.250, 376.616, 52767.469 24/11/08,18:53:24,05,09,1, 11.9,1,1, 10.425, 10567.247, 376.625, 52767.465 24/11/08,18:53:24,06,09,1, 11.9,1,1, 10.425, 10567.216, 376.622, 52767.485 24/11/08,18:53:24,07,09,1, 11.9,1,1, 10.425, 10567.230, 376.618, 52767.430 24/11/08,18:53:24,08,09,1, 11.9,1,1, 10.425, 10567.217, 376.614, 52767.364 24/11/08,18:53:24,09,09,1, 11.9,1,1, 10.425, 10567.214, 376.598, 52767.413 24/11/08,18:53:24,10,09,1, 11.9,1,1, 10.425, 10567.216, 376.605, 52767.531 24/11/08,18:53:24,11,09,1, 11.9,1,1, 10.425, 10567.217, 376.607, 52767.522 24/11/08,18:53:24,12,09,1, 11.9,1,1, 10.425, 10567.199, 376.600, 52767.413 24/11/08,18:53:24,13,09,1, 11.9,1,1, 10.425, 10567.170, 376.599, 52767.519 24/11/08,18:53:24,14,09,1, 11.9,1,1, 10.425, 10567.212, 376.586, 52767.536 24/11/08,18:53:24,15,09,1, 11.9,1,1, 10.425, 10567.224, 376.603, 52767.478 24/11/08,18:53:24,16,09,1, 11.9,1,1, 10.425, 10567.202, 376.590, 52767.462 24/11/08,18:53:24,17,09,1, 11.9,1,1, 10.425, 10567.191, 376.567, 52767.487 24/11/08,18:53:24,18,09,1, 11.9,1,1, 10.425, 10567.177, 376.574, 52767.442 24/11/08,18:53:24,19,09,1, 11.9,1,1, 10.425, 10567.186, 376.596, 52767.433 24/11/08,18:53:25,00,09,1, 11.9,1,1, 10.423, 10567.181, 376.596, 52767.433 24/11/08,18:53:25,01,09,1, 11.9,1,1, 10.423, 10567.192, 376.575, 52767.516 24/11/08,18:53:25,02,09,1, 11.9,1,1, 10.423, 10567.186, 376.567, 52767.483 24/11/08,18:53:25,03,09,1, 11.9,1,1, 10.423, 10567.185, 376.555, 52767.500 24/11/08,18:53:25,04,09,1, 11.9,1,1, 10.423, 10567.192, 376.575, 52767.445 24/11/08,18:53:25,05,09,1, 11.9,1,1, 10.423, 10567.189, 376.549, 52767.396 24/11/08,18:53:25,06,09,1, 11.9,1,1, 10.423, 10567.172, 376.567, 52767.500 24/11/08,18:53:25,07,09,1, 11.9,1,1, 10.423, 10567.188, 376.534, 52767.402 24/11/08,18:53:25,08,09,1, 11.9,1,1, 10.423, 10567.179, 376.533, 52767.464 24/11/08,18:53:25,09,09,1, 11.9,1,1, 10.423, 10567.178, 376.555, 52767.489 24/11/08,18:53:25,10,09,1, 11.9,1,1, 10.423, 10567.150, 376.552, 52767.469 24/11/08,18:53:25,11,09,1, 11.9,1,1, 10.423, 10567.144, 376.558, 52767.447 24/11/08,18:53:25,12,09,1, 11.9,1,1, 10.423, 10567.169, 376.561, 52767.439 24/11/08,18:53:25,13,09,1, 11.9,1,1, 10.423, 10567.194, 376.545, 52767.502 24/11/08,18:53:25,14,09,1, 11.9,1,1, 10.423, 10567.153, 376.535, 52767.458 24/11/08,18:53:25,15,09,1, 11.9,1,1, 10.423, 10567.173, 376.532, 52767.481 24/11/08,18:53:25,16,09,1, 11.9,1,1, 10.423, 10567.172, 376.530, 52767.461 24/11/08,18:53:25,17,09,1, 11.9,1,1, 10.423, 10567.151, 376.523, 52767.442 24/11/08,18:53:25,18,09,1, 11.9,1,1, 10.423, 10567.167, 376.550, 52767.433 24/11/08,18:53:25,19,09,1, 11.9,1,1, 10.423, 10567.163, 376.534, 52767.472 24/11/08,18:53:26,00,09,1, 11.9,1,1, 10.424, 10567.156, 376.534, 52767.472 24/11/08,18:53:26,01,09,1, 11.9,1,1, 10.424, 10567.174, 376.523, 52767.463 24/11/08,18:53:26,02,09,1, 11.9,1,1, 10.424, 10567.134, 376.521, 52767.464 24/11/08,18:53:26,03,09,1, 11.9,1,1, 10.424, 10567.145, 376.518, 52767.413 24/11/08,18:53:26,04,09,1, 11.9,1,1, 10.424, 10567.143, 376.490, 52767.356 24/11/08,18:53:26,05,09,1, 11.9,1,1, 10.424, 10567.148, 376.495, 52767.431 24/11/08,18:53:26,06,09,1, 11.9,1,1, 10.424, 10567.155, 376.508, 52767.415 24/11/08,18:53:26,07,09,1, 11.9,1,1, 10.424, 10567.133, 376.519, 52767.437 24/11/08,18:53:26,08,09,1, 11.9,1,1, 10.424, 10567.144, 376.502, 52767.458 24/11/08,18:53:26,09,09,1, 11.9,1,1, 10.424, 10567.152, 376.524, 52767.531 24/11/08,18:53:26,10,09,1, 11.9,1,1, 10.424, 10567.119, 376.496, 52767.470 24/11/08,18:53:26,11,09,1, 11.9,1,1, 10.424, 10567.106, 376.498, 52767.490 24/11/08,18:53:26,12,09,1, 11.9,1,1, 10.424, 10567.131, 376.481, 52767.437 24/11/08,18:53:26,13,09,1, 11.9,1,1, 10.424, 10567.119, 376.463, 52767.447 24/11/08,18:53:26,14,09,1, 11.9,1,1, 10.424, 10567.139, 376.453, 52767.418 24/11/08,18:53:26,15,09,1, 11.9,1,1, 10.424, 10567.109, 376.468, 52767.464 24/11/08,18:53:26,16,09,1, 11.9,1,1, 10.424, 10567.092, 376.482, 52767.493 24/11/08,18:53:26,17,09,1, 11.9,1,1, 10.424, 10567.126, 376.444, 52767.456 24/11/08,18:53:26,18,09,1, 11.9,1,1, 10.424, 10567.121, 376.484, 52767.462 24/11/08,18:53:26,19,09,1, 11.9,1,1, 10.424, 10567.130, 376.477, 52767.466 24/11/08,18:53:27,00,09,1, 11.8,1,1, 10.425, 10567.123, 376.477, 52767.466 24/11/08,18:53:27,01,09,1, 11.8,1,1, 10.425, 10567.105, 376.437, 52767.444 24/11/08,18:53:27,02,09,1, 11.8,1,1, 10.425, 10567.093, 376.452, 52767.442 24/11/08,18:53:27,03,09,1, 11.8,1,1, 10.425, 10567.093, 376.449, 52767.478 24/11/08,18:53:27,04,09,1, 11.8,1,1, 10.425, 10567.087, 376.439, 52767.491 24/11/08,18:53:27,05,09,1, 11.8,1,1, 10.425, 10567.093, 376.439, 52767.422 24/11/08,18:53:27,06,09,1, 11.8,1,1, 10.425, 10567.094, 376.433, 52767.420 24/11/08,18:53:27,07,09,1, 11.8,1,1, 10.425, 10567.073, 376.443, 52767.625 24/11/08,18:53:27,08,09,1, 11.8,1,1, 10.425, 10567.040, 376.445, 52767.483 24/11/08,18:53:27,09,09,1, 11.8,1,1, 10.425, 10567.074, 376.438, 52767.369 24/11/08,18:53:27,10,09,1, 11.8,1,1, 10.425, 10567.078, 376.442, 52767.485 24/11/08,18:53:27,11,09,1, 11.8,1,1, 10.425, 10567.103, 376.423, 52767.449 24/11/08,18:53:27,12,09,1, 11.8,1,1, 10.425, 10567.078, 376.441, 52767.418 24/11/08,18:53:27,13,09,1, 11.8,1,1, 10.425, 10567.086, 376.429, 52767.449 24/11/08,18:53:27,14,09,1, 11.8,1,1, 10.425, 10567.081, 376.445, 52767.408 24/11/08,18:53:27,15,09,1, 11.8,1,1, 10.425, 10567.082, 376.411, 52767.504 24/11/08,18:53:27,16,09,1, 11.8,1,1, 10.425, 10567.076, 376.405, 52767.450 24/11/08,18:53:27,17,09,1, 11.8,1,1, 10.425, 10567.104, 376.403, 52767.458 24/11/08,18:53:27,18,09,1, 11.8,1,1, 10.425, 10567.053, 376.415, 52767.449 24/11/08,18:53:27,19,09,1, 11.8,1,1, 10.425, 10567.086, 376.409, 52767.439 24/11/08,18:53:28,00,10,1, 11.9,1,1, 10.425, 10567.081, 376.409, 52767.439 24/11/08,18:53:28,01,10,1, 11.9,1,1, 10.425, 10567.055, 376.418, 52767.449 24/11/08,18:53:28,02,10,1, 11.9,1,1, 10.425, 10567.044, 376.429, 52767.444 24/11/08,18:53:28,03,10,1, 11.9,1,1, 10.425, 10567.052, 376.422, 52767.460 24/11/08,18:53:28,04,10,1, 11.9,1,1, 10.425, 10567.033, 376.399, 52767.475 24/11/08,18:53:28,05,10,1, 11.9,1,1, 10.425, 10567.050, 376.418, 52767.478 24/11/08,18:53:28,06,10,1, 11.9,1,1, 10.425, 10567.051, 376.392, 52767.473 24/11/08,18:53:28,07,10,1, 11.9,1,1, 10.425, 10567.036, 376.403, 52767.399 24/11/08,18:53:28,08,10,1, 11.9,1,1, 10.425, 10567.042, 376.431, 52767.491 24/11/08,18:53:28,09,10,1, 11.9,1,1, 10.425, 10567.027, 376.396, 52767.395 24/11/08,18:53:28,10,10,1, 11.9,1,1, 10.425, 10567.019, 376.383, 52767.435 24/11/08,18:53:28,11,10,1, 11.9,1,1, 10.425, 10567.032, 376.388, 52767.505 24/11/08,18:53:28,12,10,1, 11.9,1,1, 10.425, 10567.030, 376.393, 52767.465 24/11/08,18:53:28,13,10,1, 11.9,1,1, 10.425, 10567.020, 376.389, 52767.464 24/11/08,18:53:28,14,10,1, 11.9,1,1, 10.425, 10567.016, 376.370, 52767.453 24/11/08,18:53:28,15,10,1, 11.9,1,1, 10.425, 10567.043, 376.393, 52767.405 24/11/08,18:53:28,16,10,1, 11.9,1,1, 10.425, 10567.017, 376.378, 52767.412 24/11/08,18:53:28,17,10,1, 11.9,1,1, 10.425, 10567.006, 376.393, 52767.463 24/11/08,18:53:28,18,10,1, 11.9,1,1, 10.425, 10567.017, 376.390, 52767.447 24/11/08,18:53:28,19,10,1, 11.9,1,1, 10.425, 10566.989, 376.372, 52767.500 24/11/08,18:53:29,00,09,1, 11.9,1,1, 10.425, 10566.981, 376.372, 52767.500 24/11/08,18:53:29,01,09,1, 11.9,1,1, 10.425, 10567.001, 376.384, 52767.576 24/11/08,18:53:29,02,09,1, 11.9,1,1, 10.425, 10567.024, 376.364, 52767.497 24/11/08,18:53:29,03,09,1, 11.9,1,1, 10.425, 10567.005, 376.373, 52767.464 24/11/08,18:53:29,04,09,1, 11.9,1,1, 10.425, 10567.011, 376.366, 52767.499 24/11/08,18:53:29,05,09,1, 11.9,1,1, 10.425, 10567.006, 376.359, 52767.454 24/11/08,18:53:29,06,09,1, 11.9,1,1, 10.425, 10567.016, 376.374, 52767.502 24/11/08,18:53:29,07,09,1, 11.9,1,1, 10.425, 10567.016, 376.349, 52767.482 24/11/08,18:53:29,08,09,1, 11.9,1,1, 10.425, 10567.039, 376.355, 52767.483 24/11/08,18:53:29,09,09,1, 11.9,1,1, 10.425, 10566.992, 376.351, 52767.457 24/11/08,18:53:29,10,09,1, 11.9,1,1, 10.425, 10567.014, 376.369, 52767.400 24/11/08,18:53:29,11,09,1, 11.9,1,1, 10.425, 10567.031, 376.369, 52767.447 24/11/08,18:53:29,12,09,1, 11.9,1,1, 10.425, 10567.017, 376.357, 52767.411 24/11/08,18:53:29,13,09,1, 11.9,1,1, 10.425, 10567.008, 376.322, 52767.505 24/11/08,18:53:29,14,09,1, 11.9,1,1, 10.425, 10566.987, 376.350, 52767.454 24/11/08,18:53:29,15,09,1, 11.9,1,1, 10.425, 10567.000, 376.362, 52767.467 24/11/08,18:53:29,16,09,1, 11.9,1,1, 10.425, 10567.016, 376.306, 52767.331 24/11/08,18:53:29,17,09,1, 11.9,1,1, 10.425, 10566.989, 376.351, 52767.551 24/11/08,18:53:29,18,09,1, 11.9,1,1, 10.425, 10566.985, 376.334, 52767.550 24/11/08,18:53:29,19,09,1, 11.9,1,1, 10.425, 10567.001, 376.337, 52767.495 24/11/08,18:53:30,00,10,1, 11.8,1,1, 10.422, 10566.998, 376.337, 52767.495 24/11/08,18:53:30,01,10,1, 11.8,1,1, 10.422, 10566.973, 376.338, 52767.566 24/11/08,18:53:30,02,10,1, 11.8,1,1, 10.422, 10566.998, 376.322, 52767.514 24/11/08,18:53:30,03,10,1, 11.8,1,1, 10.422, 10567.000, 376.318, 52767.531 24/11/08,18:53:30,04,10,1, 11.8,1,1, 10.422, 10567.011, 376.320, 52767.499 24/11/08,18:53:30,05,10,1, 11.8,1,1, 10.422, 10566.988, 376.302, 52767.432 24/11/08,18:53:30,06,10,1, 11.8,1,1, 10.422, 10566.994, 376.302, 52767.459 24/11/08,18:53:30,07,10,1, 11.8,1,1, 10.422, 10566.973, 376.306, 52767.556 24/11/08,18:53:30,08,10,1, 11.8,1,1, 10.422, 10566.980, 376.309, 52767.466 24/11/08,18:53:30,09,10,1, 11.8,1,1, 10.422, 10566.975, 376.318, 52767.518 24/11/08,18:53:30,10,10,1, 11.8,1,1, 10.422, 10566.970, 376.322, 52767.499 24/11/08,18:53:30,11,10,1, 11.8,1,1, 10.422, 10566.957, 376.303, 52767.471 24/11/08,18:53:30,12,10,1, 11.8,1,1, 10.422, 10566.982, 376.329, 52767.493 24/11/08,18:53:30,13,10,1, 11.8,1,1, 10.422, 10566.949, 376.309, 52767.520 24/11/08,18:53:30,14,10,1, 11.8,1,1, 10.422, 10566.967, 376.334, 52767.439 24/11/08,18:53:30,15,10,1, 11.8,1,1, 10.422, 10566.973, 376.313, 52767.554 24/11/08,18:53:30,16,10,1, 11.8,1,1, 10.422, 10566.967, 376.307, 52767.539 24/11/08,18:53:30,17,10,1, 11.8,1,1, 10.422, 10566.954, 376.311, 52767.386 24/11/08,18:53:30,18,10,1, 11.8,1,1, 10.422, 10566.966, 376.292, 52767.550 24/11/08,18:53:30,19,10,1, 11.8,1,1, 10.422, 10566.991, 376.297, 52767.472 24/11/08,18:53:31,00,10,1, 11.9,1,1, 10.424, 10566.989, 376.297, 52767.472 24/11/08,18:53:31,01,10,1, 11.9,1,1, 10.424, 10566.971, 376.322, 52767.511 24/11/08,18:53:31,02,10,1, 11.9,1,1, 10.424, 10566.967, 376.300, 52767.580 24/11/08,18:53:31,03,10,1, 11.9,1,1, 10.424, 10566.935, 376.301, 52767.517 24/11/08,18:53:31,04,10,1, 11.9,1,1, 10.424, 10566.956, 376.302, 52767.532 24/11/08,18:53:31,05,10,1, 11.9,1,1, 10.424, 10566.945, 376.287, 52767.566 24/11/08,18:53:31,06,10,1, 11.9,1,1, 10.424, 10566.954, 376.288, 52767.442 24/11/08,18:53:31,07,10,1, 11.9,1,1, 10.424, 10566.951, 376.292, 52767.503 24/11/08,18:53:31,08,10,1, 11.9,1,1, 10.424, 10566.946, 376.280, 52767.568 24/11/08,18:53:31,09,10,1, 11.9,1,1, 10.424, 10566.929, 376.286, 52767.564 24/11/08,18:53:31,10,10,1, 11.9,1,1, 10.424, 10566.944, 376.298, 52767.525 24/11/08,18:53:31,11,10,1, 11.9,1,1, 10.424, 10566.928, 376.265, 52767.475 24/11/08,18:53:31,12,10,1, 11.9,1,1, 10.424, 10566.910, 376.278, 52767.567 24/11/08,18:53:31,13,10,1, 11.9,1,1, 10.424, 10566.930, 376.280, 52767.611 24/11/08,18:53:31,14,10,1, 11.9,1,1, 10.424, 10566.934, 376.271, 52767.507 24/11/08,18:53:31,15,10,1, 11.9,1,1, 10.424, 10566.905, 376.261, 52767.462 24/11/08,18:53:31,16,10,1, 11.9,1,1, 10.424, 10566.910, 376.245, 52767.459 24/11/08,18:53:31,17,10,1, 11.9,1,1, 10.424, 10566.870, 376.265, 52767.607 24/11/08,18:53:31,18,10,1, 11.9,1,1, 10.424, 10566.907, 376.243, 52767.518 24/11/08,18:53:31,19,10,1, 11.9,1,1, 10.424, 10566.918, 376.260, 52767.580 24/11/08,18:53:32,00,10,1, 11.9,1,1, 10.422, 10566.914, 376.260, 52767.580 24/11/08,18:53:32,01,10,1, 11.9,1,1, 10.422, 10566.937, 376.250, 52767.594 24/11/08,18:53:32,02,10,1, 11.9,1,1, 10.422, 10566.903, 376.262, 52767.471 24/11/08,18:53:32,03,10,1, 11.9,1,1, 10.422, 10566.900, 376.260, 52767.593 24/11/08,18:53:32,04,10,1, 11.9,1,1, 10.422, 10566.935, 376.238, 52767.537 24/11/08,18:53:32,05,10,1, 11.9,1,1, 10.422, 10566.912, 376.259, 52767.516 24/11/08,18:53:32,06,10,1, 11.9,1,1, 10.422, 10566.906, 376.267, 52767.594 24/11/08,18:53:32,07,10,1, 11.9,1,1, 10.422, 10566.935, 376.255, 52767.564 24/11/08,18:53:32,08,10,1, 11.9,1,1, 10.422, 10566.900, 376.245, 52767.530 24/11/08,18:53:32,09,10,1, 11.9,1,1, 10.422, 10566.894, 376.236, 52767.509 24/11/08,18:53:32,10,10,1, 11.9,1,1, 10.422, 10566.921, 376.255, 52767.583 24/11/08,18:53:32,11,10,1, 11.9,1,1, 10.422, 10566.891, 376.235, 52767.503 24/11/08,18:53:32,12,10,1, 11.9,1,1, 10.422, 10566.926, 376.243, 52767.524 24/11/08,18:53:32,13,10,1, 11.9,1,1, 10.422, 10566.915, 376.239, 52767.531 24/11/08,18:53:32,14,10,1, 11.9,1,1, 10.422, 10566.893, 376.257, 52767.616 24/11/08,18:53:32,15,10,1, 11.9,1,1, 10.422, 10566.885, 376.247, 52767.564 24/11/08,18:53:32,16,10,1, 11.9,1,1, 10.422, 10566.881, 376.237, 52767.530 24/11/08,18:53:32,17,10,1, 11.9,1,1, 10.422, 10566.907, 376.225, 52767.613 24/11/08,18:53:32,18,10,1, 11.9,1,1, 10.422, 10566.908, 376.209, 52767.518 24/11/08,18:53:32,19,10,1, 11.9,1,1, 10.422, 10566.924, 376.246, 52767.561 24/11/08,18:53:33,00,09,1, 11.9,1,1, 10.425, 10566.922, 376.246, 52767.561 24/11/08,18:53:33,01,09,1, 11.9,1,1, 10.425, 10566.909, 376.233, 52767.594 24/11/08,18:53:33,02,09,1, 11.9,1,1, 10.425, 10566.894, 376.232, 52767.573 24/11/08,18:53:33,03,09,1, 11.9,1,1, 10.425, 10566.900, 376.225, 52767.542 24/11/08,18:53:33,04,09,1, 11.9,1,1, 10.425, 10566.898, 376.225, 52767.573 24/11/08,18:53:33,05,09,1, 11.9,1,1, 10.425, 10566.879, 376.226, 52767.597 24/11/08,18:53:33,06,09,1, 11.9,1,1, 10.425, 10566.906, 376.212, 52767.539 24/11/08,18:53:33,07,09,1, 11.9,1,1, 10.425, 10566.911, 376.231, 52767.564 24/11/08,18:53:33,08,09,1, 11.9,1,1, 10.425, 10566.877, 376.206, 52767.540 24/11/08,18:53:33,09,09,1, 11.9,1,1, 10.425, 10566.894, 376.207, 52767.565 24/11/08,18:53:33,10,09,1, 11.9,1,1, 10.425, 10566.922, 376.228, 52767.583 24/11/08,18:53:33,11,09,1, 11.9,1,1, 10.425, 10566.894, 376.208, 52767.515 24/11/08,18:53:33,12,09,1, 11.9,1,1, 10.425, 10566.889, 376.230, 52767.504 24/11/08,18:53:33,13,09,1, 11.9,1,1, 10.425, 10566.916, 376.236, 52767.602 24/11/08,18:53:33,14,09,1, 11.9,1,1, 10.425, 10566.897, 376.224, 52767.621 24/11/08,18:53:33,15,09,1, 11.9,1,1, 10.425, 10566.912, 376.230, 52767.587 24/11/08,18:53:33,16,09,1, 11.9,1,1, 10.425, 10566.882, 376.204, 52767.520 24/11/08,18:53:33,17,09,1, 11.9,1,1, 10.425, 10566.918, 376.199, 52767.527 24/11/08,18:53:33,18,09,1, 11.9,1,1, 10.425, 10566.911, 376.206, 52767.545 24/11/08,18:53:33,19,09,1, 11.9,1,1, 10.425, 10566.912, 376.217, 52767.518 24/11/08,18:53:34,00,09,1, 11.9,1,1, 10.426, 10566.906, 376.217, 52767.518 24/11/08,18:53:34,01,09,1, 11.9,1,1, 10.426, 10566.896, 376.206, 52767.597 24/11/08,18:53:34,02,09,1, 11.9,1,1, 10.426, 10566.916, 376.197, 52767.543 24/11/08,18:53:34,03,09,1, 11.9,1,1, 10.426, 10566.901, 376.187, 52767.531 24/11/08,18:53:34,04,09,1, 11.9,1,1, 10.426, 10566.899, 376.219, 52767.556 24/11/08,18:53:34,05,09,1, 11.9,1,1, 10.426, 10566.907, 376.210, 52767.563 24/11/08,18:53:34,06,09,1, 11.9,1,1, 10.426, 10566.907, 376.203, 52767.510 24/11/08,18:53:34,07,09,1, 11.9,1,1, 10.426, 10566.897, 376.191, 52767.526 24/11/08,18:53:34,08,09,1, 11.9,1,1, 10.426, 10566.925, 376.205, 52767.562 24/11/08,18:53:34,09,09,1, 11.9,1,1, 10.426, 10566.911, 376.201, 52767.528 24/11/08,18:53:34,10,09,1, 11.9,1,1, 10.426, 10566.916, 376.171, 52767.556 24/11/08,18:53:34,11,09,1, 11.9,1,1, 10.426, 10566.905, 376.203, 52767.564 24/11/08,18:53:34,12,09,1, 11.9,1,1, 10.426, 10566.884, 376.185, 52767.603 24/11/08,18:53:34,13,09,1, 11.9,1,1, 10.426, 10566.905, 376.196, 52767.654 24/11/08,18:53:34,14,09,1, 11.9,1,1, 10.426, 10566.897, 376.192, 52767.615 24/11/08,18:53:34,15,09,1, 11.9,1,1, 10.426, 10566.911, 376.175, 52767.550 24/11/08,18:53:34,16,09,1, 11.9,1,1, 10.426, 10566.882, 376.162, 52767.548 24/11/08,18:53:34,17,09,1, 11.9,1,1, 10.426, 10566.887, 376.202, 52767.618 24/11/08,18:53:34,18,09,1, 11.9,1,1, 10.426, 10566.911, 376.165, 52767.539 24/11/08,18:53:34,19,09,1, 11.9,1,1, 10.426, 10566.899, 376.174, 52767.528 24/11/08,18:53:35,00,10,1, 11.9,1,1, 10.423, 10566.897, 376.174, 52767.528 24/11/08,18:53:35,01,10,1, 11.9,1,1, 10.423, 10566.878, 376.181, 52767.619 24/11/08,18:53:35,02,10,1, 11.9,1,1, 10.423, 10566.884, 376.196, 52767.609 24/11/08,18:53:35,03,10,1, 11.9,1,1, 10.423, 10566.915, 376.194, 52767.577 24/11/08,18:53:35,04,10,1, 11.9,1,1, 10.423, 10566.904, 376.165, 52767.585 24/11/08,18:53:35,05,10,1, 11.9,1,1, 10.423, 10566.898, 376.183, 52767.565 24/11/08,18:53:35,06,10,1, 11.9,1,1, 10.423, 10566.919, 376.164, 52767.579 24/11/08,18:53:35,07,10,1, 11.9,1,1, 10.423, 10566.904, 376.157, 52767.561 24/11/08,18:53:35,08,10,1, 11.9,1,1, 10.423, 10566.904, 376.160, 52767.530 24/11/08,18:53:35,09,10,1, 11.9,1,1, 10.423, 10566.938, 376.156, 52767.561 24/11/08,18:53:35,10,10,1, 11.9,1,1, 10.423, 10566.914, 376.169, 52767.617 24/11/08,18:53:35,11,10,1, 11.9,1,1, 10.423, 10566.895, 376.157, 52767.590 24/11/08,18:53:35,12,10,1, 11.9,1,1, 10.423, 10566.871, 376.169, 52767.604 24/11/08,18:53:35,13,10,1, 11.9,1,1, 10.423, 10566.887, 376.162, 52767.538 24/11/08,18:53:35,14,10,1, 11.9,1,1, 10.423, 10566.890, 376.158, 52767.574 24/11/08,18:53:35,15,10,1, 11.9,1,1, 10.423, 10566.931, 376.174, 52767.650 24/11/08,18:53:35,16,10,1, 11.9,1,1, 10.423, 10566.896, 376.154, 52767.624 24/11/08,18:53:35,17,10,1, 11.9,1,1, 10.423, 10566.904, 376.157, 52767.609 24/11/08,18:53:35,18,10,1, 11.9,1,1, 10.423, 10566.884, 376.179, 52767.677 24/11/08,18:53:35,19,10,1, 11.9,1,1, 10.423, 10566.890, 376.173, 52767.606 24/11/08,18:53:36,00,09,1, 11.8,1,1, 10.425, 10566.889, 376.173, 52767.606 24/11/08,18:53:36,01,09,1, 11.8,1,1, 10.425, 10566.893, 376.161, 52767.616 24/11/08,18:53:36,02,09,1, 11.8,1,1, 10.425, 10566.898, 376.177, 52767.604 24/11/08,18:53:36,03,09,1, 11.8,1,1, 10.425, 10566.880, 376.156, 52767.617 24/11/08,18:53:36,04,09,1, 11.8,1,1, 10.425, 10566.890, 376.156, 52767.606 24/11/08,18:53:36,05,09,1, 11.8,1,1, 10.425, 10566.887, 376.135, 52767.568 24/11/08,18:53:36,06,09,1, 11.8,1,1, 10.425, 10566.896, 376.166, 52767.670 24/11/08,18:53:36,07,09,1, 11.8,1,1, 10.425, 10566.900, 376.131, 52767.575 24/11/08,18:53:36,08,09,1, 11.8,1,1, 10.425, 10566.885, 376.143, 52767.641 24/11/08,18:53:36,09,09,1, 11.8,1,1, 10.425, 10566.904, 376.116, 52767.634 24/11/08,18:53:36,10,09,1, 11.8,1,1, 10.425, 10566.894, 376.132, 52767.620 24/11/08,18:53:36,11,09,1, 11.8,1,1, 10.425, 10566.889, 376.152, 52767.608 24/11/08,18:53:36,12,09,1, 11.8,1,1, 10.425, 10566.886, 376.118, 52767.573 24/11/08,18:53:36,13,09,1, 11.8,1,1, 10.425, 10566.895, 376.118, 52767.568 24/11/08,18:53:36,14,09,1, 11.8,1,1, 10.425, 10566.905, 376.138, 52767.593 24/11/08,18:53:36,15,09,1, 11.8,1,1, 10.425, 10566.890, 376.119, 52767.607 24/11/08,18:53:36,16,09,1, 11.8,1,1, 10.425, 10566.908, 376.137, 52767.644 24/11/08,18:53:36,17,09,1, 11.8,1,1, 10.425, 10566.892, 376.130, 52767.611 24/11/08,18:53:36,18,09,1, 11.8,1,1, 10.425, 10566.888, 376.119, 52767.611 24/11/08,18:53:36,19,09,1, 11.8,1,1, 10.425, 10566.883, 376.128, 52767.583 24/11/08,18:53:37,00,09,1, 11.8,1,1, 10.423, 10566.881, 376.128, 52767.583 24/11/08,18:53:37,01,09,1, 11.8,1,1, 10.423, 10566.884, 376.117, 52767.629 24/11/08,18:53:37,02,09,1, 11.8,1,1, 10.423, 10566.907, 376.126, 52767.654 24/11/08,18:53:37,03,09,1, 11.8,1,1, 10.423, 10566.864, 376.111, 52767.666 24/11/08,18:53:37,04,09,1, 11.8,1,1, 10.423, 10566.896, 376.133, 52767.629 24/11/08,18:53:37,05,09,1, 11.8,1,1, 10.423, 10566.878, 376.135, 52767.626 24/11/08,18:53:37,06,09,1, 11.8,1,1, 10.423, 10566.895, 376.125, 52767.589 24/11/08,18:53:37,07,09,1, 11.8,1,1, 10.423, 10566.904, 376.111, 52767.617 24/11/08,18:53:37,08,09,1, 11.8,1,1, 10.423, 10566.899, 376.099, 52767.588 24/11/08,18:53:37,09,09,1, 11.8,1,1, 10.423, 10566.876, 376.078, 52767.610 24/11/08,18:53:37,10,09,1, 11.8,1,1, 10.423, 10566.895, 376.104, 52767.637 24/11/08,18:53:37,11,09,1, 11.8,1,1, 10.423, 10566.885, 376.095, 52767.644 24/11/08,18:53:37,12,09,1, 11.8,1,1, 10.423, 10566.875, 376.093, 52767.624 24/11/08,18:53:37,13,09,1, 11.8,1,1, 10.423, 10566.894, 376.097, 52767.627 24/11/08,18:53:37,14,09,1, 11.8,1,1, 10.423, 10566.867, 376.097, 52767.649 24/11/08,18:53:37,15,09,1, 11.8,1,1, 10.423, 10566.875, 376.087, 52767.482 24/11/08,18:53:37,16,09,1, 11.8,1,1, 10.423, 10566.892, 376.112, 52767.645 24/11/08,18:53:37,17,09,1, 11.8,1,1, 10.423, 10566.898, 376.094, 52767.618 24/11/08,18:53:37,18,09,1, 11.8,1,1, 10.423, 10566.898, 376.101, 52767.650 24/11/08,18:53:37,19,09,1, 11.8,1,1, 10.423, 10566.897, 376.102, 52767.689 24/11/08,18:53:38,00,09,1, 11.9,1,1, 10.426, 10566.889, 376.102, 52767.689 24/11/08,18:53:38,01,09,1, 11.9,1,1, 10.426, 10566.869, 376.078, 52767.655 24/11/08,18:53:38,02,09,1, 11.9,1,1, 10.426, 10566.879, 376.083, 52767.629 24/11/08,18:53:38,03,09,1, 11.9,1,1, 10.426, 10566.879, 376.059, 52767.645 24/11/08,18:53:38,04,09,1, 11.9,1,1, 10.426, 10566.892, 376.070, 52767.620 24/11/08,18:53:38,05,09,1, 11.9,1,1, 10.426, 10566.885, 376.069, 52767.642 24/11/08,18:53:38,06,09,1, 11.9,1,1, 10.426, 10566.882, 376.070, 52767.632 24/11/08,18:53:38,07,09,1, 11.9,1,1, 10.426, 10566.878, 376.072, 52767.656 24/11/08,18:53:38,08,09,1, 11.9,1,1, 10.426, 10566.875, 376.069, 52767.647 24/11/08,18:53:38,09,09,1, 11.9,1,1, 10.426, 10566.891, 376.065, 52767.640 24/11/08,18:53:38,10,09,1, 11.9,1,1, 10.426, 10566.894, 376.053, 52767.650 24/11/08,18:53:38,11,09,1, 11.9,1,1, 10.426, 10566.899, 376.066, 52767.620 24/11/08,18:53:38,12,09,1, 11.9,1,1, 10.426, 10566.900, 376.090, 52767.644 24/11/08,18:53:38,13,09,1, 11.9,1,1, 10.426, 10566.886, 376.075, 52767.686 24/11/08,18:53:38,14,09,1, 11.9,1,1, 10.426, 10566.904, 376.060, 52767.662 24/11/08,18:53:38,15,09,1, 11.9,1,1, 10.426, 10566.894, 376.103, 52767.666 24/11/08,18:53:38,16,09,1, 11.9,1,1, 10.426, 10566.897, 376.080, 52767.637 24/11/08,18:53:38,17,09,1, 11.9,1,1, 10.426, 10566.910, 376.085, 52767.605 24/11/08,18:53:38,18,09,1, 11.9,1,1, 10.426, 10566.897, 376.059, 52767.637 24/11/08,18:53:38,19,09,1, 11.9,1,1, 10.426, 10566.892, 376.062, 52767.609 24/11/08,18:53:39,00,09,1, 12.0,1,1, 10.419, 10566.889, 376.062, 52767.609 24/11/08,18:53:39,01,09,1, 12.0,1,1, 10.419, 10566.898, 376.072, 52767.674 24/11/08,18:53:39,02,09,1, 12.0,1,1, 10.419, 10566.898, 376.061, 52767.631 24/11/08,18:53:39,03,09,1, 12.0,1,1, 10.419, 10566.906, 376.058, 52767.674 24/11/08,18:53:39,04,09,1, 12.0,1,1, 10.419, 10566.870, 376.057, 52767.589 24/11/08,18:53:39,05,09,1, 12.0,1,1, 10.419, 10566.914, 376.055, 52767.677 24/11/08,18:53:39,06,09,1, 12.0,1,1, 10.419, 10566.948, 376.032, 52767.671 24/11/08,18:53:39,07,09,1, 12.0,1,1, 10.419, 10566.925, 376.033, 52767.623 24/11/08,18:53:39,08,09,1, 12.0,1,1, 10.419, 10566.898, 376.062, 52767.714 24/11/08,18:53:39,09,09,1, 12.0,1,1, 10.419, 10566.934, 376.051, 52767.636 24/11/08,18:53:39,10,09,1, 12.0,1,1, 10.419, 10566.924, 376.060, 52767.725 24/11/08,18:53:39,11,09,1, 12.0,1,1, 10.419, 10566.933, 376.039, 52767.623 24/11/08,18:53:39,12,09,1, 12.0,1,1, 10.419, 10566.919, 376.031, 52767.620 24/11/08,18:53:39,13,09,1, 12.0,1,1, 10.419, 10566.938, 376.037, 52767.707 24/11/08,18:53:39,14,09,1, 12.0,1,1, 10.419, 10566.914, 376.038, 52767.691 24/11/08,18:53:39,15,09,1, 12.0,1,1, 10.419, 10566.910, 376.024, 52767.642 24/11/08,18:53:39,16,09,1, 12.0,1,1, 10.419, 10566.912, 376.033, 52767.622 24/11/08,18:53:39,17,09,1, 12.0,1,1, 10.419, 10566.904, 376.031, 52767.706 24/11/08,18:53:39,18,09,1, 12.0,1,1, 10.419, 10566.920, 376.025, 52767.633 24/11/08,18:53:39,19,09,1, 12.0,1,1, 10.419, 10566.920, 376.028, 52767.628 24/11/08,18:53:40,00,09,1, 11.9,1,1, 10.424, 10566.914, 376.028, 52767.628 24/11/08,18:53:40,01,09,1, 11.9,1,1, 10.424, 10566.909, 376.022, 52767.657 24/11/08,18:53:40,02,09,1, 11.9,1,1, 10.424, 10566.929, 376.034, 52767.722 24/11/08,18:53:40,03,09,1, 11.9,1,1, 10.424, 10566.906, 376.005, 52767.715 24/11/08,18:53:40,04,09,1, 11.9,1,1, 10.424, 10566.922, 376.009, 52767.701 24/11/08,18:53:40,05,09,1, 11.9,1,1, 10.424, 10566.941, 376.023, 52767.685 24/11/08,18:53:40,06,09,1, 11.9,1,1, 10.424, 10566.933, 376.004, 52767.676 24/11/08,18:53:40,07,09,1, 11.9,1,1, 10.424, 10566.934, 376.017, 52767.696 24/11/08,18:53:40,08,09,1, 11.9,1,1, 10.424, 10566.938, 376.001, 52767.686 24/11/08,18:53:40,09,09,1, 11.9,1,1, 10.424, 10566.930, 376.006, 52767.703 24/11/08,18:53:40,10,09,1, 11.9,1,1, 10.424, 10566.903, 375.998, 52767.706 24/11/08,18:53:40,11,09,1, 11.9,1,1, 10.424, 10566.912, 376.014, 52767.692 24/11/08,18:53:40,12,09,1, 11.9,1,1, 10.424, 10566.948, 376.021, 52767.653 24/11/08,18:53:40,13,09,1, 11.9,1,1, 10.424, 10566.930, 375.993, 52767.697 24/11/08,18:53:40,14,09,1, 11.9,1,1, 10.424, 10566.930, 375.976, 52767.656 24/11/08,18:53:40,15,09,1, 11.9,1,1, 10.424, 10566.915, 375.973, 52767.645 24/11/08,18:53:40,16,09,1, 11.9,1,1, 10.424, 10566.927, 375.998, 52767.718 24/11/08,18:53:40,17,09,1, 11.9,1,1, 10.424, 10566.932, 375.999, 52767.686 24/11/08,18:53:40,18,09,1, 11.9,1,1, 10.424, 10566.929, 376.017, 52767.687 24/11/08,18:53:40,19,09,1, 11.9,1,1, 10.424, 10566.921, 375.982, 52767.675 24/11/08,18:53:41,00,09,1, 11.8,1,1, 10.419, 10566.914, 375.982, 52767.675 24/11/08,18:53:41,01,09,1, 11.8,1,1, 10.419, 10566.939, 375.999, 52767.692 24/11/08,18:53:41,02,09,1, 11.8,1,1, 10.419, 10566.916, 376.010, 52767.712 24/11/08,18:53:41,03,09,1, 11.8,1,1, 10.419, 10566.931, 376.006, 52767.735 24/11/08,18:53:41,04,09,1, 11.8,1,1, 10.419, 10566.945, 375.999, 52767.703 24/11/08,18:53:41,05,09,1, 11.8,1,1, 10.419, 10566.935, 376.004, 52767.665 24/11/08,18:53:41,06,09,1, 11.8,1,1, 10.419, 10566.935, 376.010, 52767.719 24/11/08,18:53:41,07,09,1, 11.8,1,1, 10.419, 10566.951, 375.997, 52767.680 24/11/08,18:53:41,08,09,1, 11.8,1,1, 10.419, 10566.956, 375.979, 52767.725 24/11/08,18:53:41,09,09,1, 11.8,1,1, 10.419, 10566.954, 375.984, 52767.691 24/11/08,18:53:41,10,09,1, 11.8,1,1, 10.419, 10566.958, 375.972, 52767.646 24/11/08,18:53:41,11,09,1, 11.8,1,1, 10.419, 10566.961, 375.985, 52767.760 24/11/08,18:53:41,12,09,1, 11.8,1,1, 10.419, 10566.955, 375.981, 52767.696 24/11/08,18:53:41,13,09,1, 11.8,1,1, 10.419, 10566.954, 375.980, 52767.778 24/11/08,18:53:41,14,09,1, 11.8,1,1, 10.419, 10566.974, 375.966, 52767.720 24/11/08,18:53:41,15,09,1, 11.8,1,1, 10.419, 10566.962, 375.949, 52767.715 24/11/08,18:53:41,16,09,1, 11.8,1,1, 10.419, 10566.961, 375.964, 52767.753 24/11/08,18:53:41,17,09,1, 11.8,1,1, 10.419, 10566.975, 375.959, 52767.710 24/11/08,18:53:41,18,09,1, 11.8,1,1, 10.419, 10566.985, 375.976, 52767.715 24/11/08,18:53:41,19,09,1, 11.8,1,1, 10.419, 10566.964, 375.963, 52767.683 24/11/08,18:53:42,00,09,1, 11.9,1,1, 10.422, 10566.964, 375.963, 52767.683 24/11/08,18:53:42,01,09,1, 11.9,1,1, 10.422, 10566.978, 375.936, 52767.736 24/11/08,18:53:42,02,09,1, 11.9,1,1, 10.422, 10566.971, 375.945, 52767.654 24/11/08,18:53:42,03,09,1, 11.9,1,1, 10.422, 10566.971, 375.962, 52767.676 24/11/08,18:53:42,04,09,1, 11.9,1,1, 10.422, 10567.000, 375.944, 52767.703 24/11/08,18:53:42,05,09,1, 11.9,1,1, 10.422, 10566.968, 375.933, 52767.705 24/11/08,18:53:42,06,09,1, 11.9,1,1, 10.422, 10566.980, 375.947, 52767.719 24/11/08,18:53:42,07,09,1, 11.9,1,1, 10.422, 10566.998, 375.934, 52767.693 24/11/08,18:53:42,08,09,1, 11.9,1,1, 10.422, 10566.988, 375.945, 52767.770 24/11/08,18:53:42,09,09,1, 11.9,1,1, 10.422, 10566.997, 375.947, 52767.760 24/11/08,18:53:42,10,09,1, 11.9,1,1, 10.422, 10566.987, 375.943, 52767.776 24/11/08,18:53:42,11,09,1, 11.9,1,1, 10.422, 10567.001, 375.935, 52767.801 24/11/08,18:53:42,12,09,1, 11.9,1,1, 10.422, 10566.985, 375.933, 52767.750 24/11/08,18:53:42,13,09,1, 11.9,1,1, 10.422, 10566.998, 375.938, 52767.752 24/11/08,18:53:42,14,09,1, 11.9,1,1, 10.422, 10567.001, 375.929, 52767.721 24/11/08,18:53:42,15,09,1, 11.9,1,1, 10.422, 10567.015, 375.927, 52767.720 24/11/08,18:53:42,16,09,1, 11.9,1,1, 10.422, 10567.000, 375.941, 52767.877 24/11/08,18:53:42,17,09,1, 11.9,1,1, 10.422, 10567.036, 375.890, 52767.690 24/11/08,18:53:42,18,09,1, 11.9,1,1, 10.422, 10567.030, 375.931, 52767.744 24/11/08,18:53:42,19,09,1, 11.9,1,1, 10.422, 10567.022, 375.899, 52767.727 24/11/08,18:53:43,00,09,1, 11.9,1,1, 10.419, 10567.014, 375.899, 52767.727 24/11/08,18:53:43,01,09,1, 11.9,1,1, 10.419, 10567.013, 375.903, 52767.786 24/11/08,18:53:43,02,09,1, 11.9,1,1, 10.419, 10567.051, 375.903, 52767.759 24/11/08,18:53:43,03,09,1, 11.9,1,1, 10.419, 10567.035, 375.899, 52767.791 24/11/08,18:53:43,04,09,1, 11.9,1,1, 10.419, 10567.020, 375.919, 52767.766 24/11/08,18:53:43,05,09,1, 11.9,1,1, 10.419, 10567.016, 375.896, 52767.776 24/11/08,18:53:43,06,09,1, 11.9,1,1, 10.419, 10567.020, 375.898, 52767.757 24/11/08,18:53:43,07,09,1, 11.9,1,1, 10.419, 10567.020, 375.890, 52767.716 24/11/08,18:53:43,08,09,1, 11.9,1,1, 10.419, 10567.025, 375.883, 52767.802 24/11/08,18:53:43,09,09,1, 11.9,1,1, 10.419, 10567.060, 375.877, 52767.783 24/11/08,18:53:43,10,09,1, 11.9,1,1, 10.419, 10567.012, 375.904, 52767.754 24/11/08,18:53:43,11,09,1, 11.9,1,1, 10.419, 10567.009, 375.889, 52767.819 24/11/08,18:53:43,12,09,1, 11.9,1,1, 10.419, 10567.036, 375.878, 52767.831 24/11/08,18:53:43,13,09,1, 11.9,1,1, 10.419, 10567.043, 375.893, 52767.811 24/11/08,18:53:43,14,09,1, 11.9,1,1, 10.419, 10567.025, 375.888, 52767.832 24/11/08,18:53:43,15,09,1, 11.9,1,1, 10.419, 10567.037, 375.872, 52767.780 24/11/08,18:53:43,16,09,1, 11.9,1,1, 10.419, 10567.042, 375.887, 52767.761 24/11/08,18:53:43,17,09,1, 11.9,1,1, 10.419, 10567.046, 375.879, 52767.862 24/11/08,18:53:43,18,09,1, 11.9,1,1, 10.419, 10567.037, 375.855, 52767.754 24/11/08,18:53:43,19,09,1, 11.9,1,1, 10.419, 10567.033, 375.883, 52767.736 24/11/08,18:53:44,00,09,1, 12.0,1,1, 10.425, 10567.031, 375.883, 52767.736 24/11/08,18:53:44,01,09,1, 12.0,1,1, 10.425, 10567.066, 375.858, 52767.811 24/11/08,18:53:44,02,09,1, 12.0,1,1, 10.425, 10567.060, 375.863, 52767.803 24/11/08,18:53:44,03,09,1, 12.0,1,1, 10.425, 10567.072, 375.876, 52767.814 24/11/08,18:53:44,04,09,1, 12.0,1,1, 10.425, 10567.077, 375.875, 52767.780 24/11/08,18:53:44,05,09,1, 12.0,1,1, 10.425, 10567.044, 375.864, 52767.873 24/11/08,18:53:44,06,09,1, 12.0,1,1, 10.425, 10567.056, 375.846, 52767.861 24/11/08,18:53:44,07,09,1, 12.0,1,1, 10.425, 10567.044, 375.859, 52767.824 24/11/08,18:53:44,08,09,1, 12.0,1,1, 10.425, 10567.083, 375.846, 52767.760 24/11/08,18:53:44,09,09,1, 12.0,1,1, 10.425, 10567.087, 375.843, 52767.790 24/11/08,18:53:44,10,09,1, 12.0,1,1, 10.425, 10567.053, 375.854, 52767.788 24/11/08,18:53:44,11,09,1, 12.0,1,1, 10.425, 10567.072, 375.859, 52767.785 24/11/08,18:53:44,12,09,1, 12.0,1,1, 10.425, 10567.077, 375.839, 52767.866 24/11/08,18:53:44,13,09,1, 12.0,1,1, 10.425, 10567.101, 375.839, 52767.831 24/11/08,18:53:44,14,09,1, 12.0,1,1, 10.425, 10567.090, 375.832, 52767.776 24/11/08,18:53:44,15,09,1, 12.0,1,1, 10.425, 10567.090, 375.820, 52767.814 24/11/08,18:53:44,16,09,1, 12.0,1,1, 10.425, 10567.121, 375.824, 52767.840 24/11/08,18:53:44,17,09,1, 12.0,1,1, 10.425, 10567.085, 375.831, 52767.855 24/11/08,18:53:44,18,09,1, 12.0,1,1, 10.425, 10567.092, 375.797, 52767.825 24/11/08,18:53:44,19,09,1, 12.0,1,1, 10.425, 10567.103, 375.813, 52767.813 24/11/08,18:53:45,00,10,1, 11.9,1,1, 10.424, 10567.098, 375.813, 52767.813 24/11/08,18:53:45,01,10,1, 11.9,1,1, 10.424, 10567.078, 375.806, 52767.860 24/11/08,18:53:45,02,10,1, 11.9,1,1, 10.424, 10567.093, 375.800, 52767.905 24/11/08,18:53:45,03,10,1, 11.9,1,1, 10.424, 10567.100, 375.786, 52767.848 24/11/08,18:53:45,04,10,1, 11.9,1,1, 10.424, 10567.108, 375.804, 52767.918 24/11/08,18:53:45,05,10,1, 11.9,1,1, 10.424, 10567.080, 375.777, 52767.877 24/11/08,18:53:45,06,10,1, 11.9,1,1, 10.424, 10567.105, 375.806, 52767.920 24/11/08,18:53:45,07,10,1, 11.9,1,1, 10.424, 10567.122, 375.805, 52767.906 24/11/08,18:53:45,08,10,1, 11.9,1,1, 10.424, 10567.108, 375.804, 52767.842 24/11/08,18:53:45,09,10,1, 11.9,1,1, 10.424, 10567.093, 375.796, 52767.803 24/11/08,18:53:45,10,10,1, 11.9,1,1, 10.424, 10567.135, 375.800, 52767.877 24/11/08,18:53:45,11,10,1, 11.9,1,1, 10.424, 10567.111, 375.814, 52767.922 24/11/08,18:53:45,12,10,1, 11.9,1,1, 10.424, 10567.132, 375.805, 52767.928 24/11/08,18:53:45,13,10,1, 11.9,1,1, 10.424, 10567.127, 375.791, 52767.888 24/11/08,18:53:45,14,10,1, 11.9,1,1, 10.424, 10567.116, 375.767, 52767.885 24/11/08,18:53:45,15,10,1, 11.9,1,1, 10.424, 10567.137, 375.767, 52767.896 24/11/08,18:53:45,16,10,1, 11.9,1,1, 10.424, 10567.157, 375.785, 52767.924 24/11/08,18:53:45,17,10,1, 11.9,1,1, 10.424, 10567.142, 375.763, 52767.962 24/11/08,18:53:45,18,10,1, 11.9,1,1, 10.424, 10567.160, 375.771, 52767.816 24/11/08,18:53:45,19,10,1, 11.9,1,1, 10.424, 10567.154, 375.753, 52767.854 24/11/08,18:53:46,00,10,1, 11.9,1,1, 10.424, 10567.148, 375.753, 52767.854 24/11/08,18:53:46,01,10,1, 11.9,1,1, 10.424, 10567.173, 375.754, 52767.928 24/11/08,18:53:46,02,10,1, 11.9,1,1, 10.424, 10567.133, 375.721, 52767.871 24/11/08,18:53:46,03,10,1, 11.9,1,1, 10.424, 10567.158, 375.733, 52767.863 24/11/08,18:53:46,04,10,1, 11.9,1,1, 10.424, 10567.180, 375.733, 52767.867 24/11/08,18:53:46,05,10,1, 11.9,1,1, 10.424, 10567.170, 375.736, 52767.967 24/11/08,18:53:46,06,10,1, 11.9,1,1, 10.424, 10567.154, 375.726, 52767.910 24/11/08,18:53:46,07,10,1, 11.9,1,1, 10.424, 10567.164, 375.727, 52767.918 24/11/08,18:53:46,08,10,1, 11.9,1,1, 10.424, 10567.172, 375.734, 52767.982 24/11/08,18:53:46,09,10,1, 11.9,1,1, 10.424, 10567.146, 375.730, 52767.952 24/11/08,18:53:46,10,10,1, 11.9,1,1, 10.424, 10567.166, 375.736, 52767.929 24/11/08,18:53:46,11,10,1, 11.9,1,1, 10.424, 10567.182, 375.694, 52767.939 24/11/08,18:53:46,12,10,1, 11.9,1,1, 10.424, 10567.178, 375.684, 52767.892 24/11/08,18:53:46,13,10,1, 11.9,1,1, 10.424, 10567.204, 375.716, 52767.980 24/11/08,18:53:46,14,10,1, 11.9,1,1, 10.424, 10567.170, 375.693, 52767.904 24/11/08,18:53:46,15,10,1, 11.9,1,1, 10.424, 10567.199, 375.702, 52767.945 24/11/08,18:53:46,16,10,1, 11.9,1,1, 10.424, 10567.203, 375.700, 52767.922 24/11/08,18:53:46,17,10,1, 11.9,1,1, 10.424, 10567.215, 375.706, 52767.956 24/11/08,18:53:46,18,10,1, 11.9,1,1, 10.424, 10567.198, 375.696, 52767.966 24/11/08,18:53:46,19,10,1, 11.9,1,1, 10.424, 10567.215, 375.679, 52767.924 24/11/08,18:53:47,00,10,1, 11.9,1,1, 10.423, 10567.214, 375.679, 52767.924 24/11/08,18:53:47,01,10,1, 11.9,1,1, 10.423, 10567.215, 375.683, 52767.944 24/11/08,18:53:47,02,10,1, 11.9,1,1, 10.423, 10567.179, 375.685, 52767.940 24/11/08,18:53:47,03,10,1, 11.9,1,1, 10.423, 10567.224, 375.685, 52767.991 24/11/08,18:53:47,04,10,1, 11.9,1,1, 10.423, 10567.181, 375.686, 52767.947 24/11/08,18:53:47,05,10,1, 11.9,1,1, 10.423, 10567.211, 375.688, 52767.966 24/11/08,18:53:47,06,10,1, 11.9,1,1, 10.423, 10567.229, 375.679, 52767.927 24/11/08,18:53:47,07,10,1, 11.9,1,1, 10.423, 10567.239, 375.655, 52767.906 24/11/08,18:53:47,08,10,1, 11.9,1,1, 10.423, 10567.244, 375.664, 52767.892 24/11/08,18:53:47,09,10,1, 11.9,1,1, 10.423, 10567.251, 375.665, 52767.923 24/11/08,18:53:47,10,10,1, 11.9,1,1, 10.423, 10567.229, 375.690, 52767.907 24/11/08,18:53:47,11,10,1, 11.9,1,1, 10.423, 10567.248, 375.667, 52767.916 24/11/08,18:53:47,12,10,1, 11.9,1,1, 10.423, 10567.246, 375.687, 52767.918 24/11/08,18:53:47,13,10,1, 11.9,1,1, 10.423, 10567.272, 375.650, 52767.978 24/11/08,18:53:47,14,10,1, 11.9,1,1, 10.423, 10567.240, 375.628, 52767.959 24/11/08,18:53:47,15,10,1, 11.9,1,1, 10.423, 10567.252, 375.647, 52767.955 24/11/08,18:53:47,16,10,1, 11.9,1,1, 10.423, 10567.242, 375.621, 52767.923 24/11/08,18:53:47,17,10,1, 11.9,1,1, 10.423, 10567.262, 375.624, 52767.893 24/11/08,18:53:47,18,10,1, 11.9,1,1, 10.423, 10567.268, 375.623, 52767.929 24/11/08,18:53:47,19,10,1, 11.9,1,1, 10.423, 10567.262, 375.604, 52767.924 24/11/08,18:53:48,00,10,1, 11.9,1,1, 10.422, 10567.256, 375.604, 52767.924 24/11/08,18:53:48,01,10,1, 11.9,1,1, 10.422, 10567.276, 375.608, 52767.968 24/11/08,18:53:48,02,10,1, 11.9,1,1, 10.422, 10567.256, 375.637, 52768.160 24/11/08,18:53:48,03,10,1, 11.9,1,1, 10.422, 10567.279, 375.620, 52768.059 24/11/08,18:53:48,04,10,1, 11.9,1,1, 10.422, 10567.293, 375.604, 52768.032 24/11/08,18:53:48,05,10,1, 11.9,1,1, 10.422, 10567.304, 375.604, 52767.951 24/11/08,18:53:48,06,10,1, 11.9,1,1, 10.422, 10567.307, 375.607, 52767.952 24/11/08,18:53:48,07,10,1, 11.9,1,1, 10.422, 10567.277, 375.617, 52767.964 24/11/08,18:53:48,08,10,1, 11.9,1,1, 10.422, 10567.328, 375.627, 52768.007 24/11/08,18:53:48,09,10,1, 11.9,1,1, 10.422, 10567.320, 375.608, 52768.014 24/11/08,18:53:48,10,10,1, 11.9,1,1, 10.422, 10567.300, 375.619, 52768.039 24/11/08,18:53:48,11,10,1, 11.9,1,1, 10.422, 10567.318, 375.606, 52767.933 24/11/08,18:53:48,12,10,1, 11.9,1,1, 10.422, 10567.303, 375.593, 52767.942 24/11/08,18:53:48,13,10,1, 11.9,1,1, 10.422, 10567.332, 375.574, 52767.923 24/11/08,18:53:48,14,10,1, 11.9,1,1, 10.422, 10567.340, 375.581, 52767.947 24/11/08,18:53:48,15,10,1, 11.9,1,1, 10.422, 10567.311, 375.574, 52768.016 24/11/08,18:53:48,16,10,1, 11.9,1,1, 10.422, 10567.317, 375.566, 52768.056 24/11/08,18:53:48,17,10,1, 11.9,1,1, 10.422, 10567.334, 375.600, 52768.066 24/11/08,18:53:48,18,10,1, 11.9,1,1, 10.422, 10567.308, 375.568, 52767.974 24/11/08,18:53:48,19,10,1, 11.9,1,1, 10.422, 10567.334, 375.568, 52768.043 24/11/08,18:53:49,00,10,1, 11.9,1,1, 10.423, 10567.331, 375.568, 52768.043 24/11/08,18:53:49,01,10,1, 11.9,1,1, 10.423, 10567.327, 375.557, 52767.992 24/11/08,18:53:49,02,10,1, 11.9,1,1, 10.423, 10567.358, 375.586, 52767.989 24/11/08,18:53:49,03,10,1, 11.9,1,1, 10.423, 10567.353, 375.569, 52768.014 24/11/08,18:53:49,04,10,1, 11.9,1,1, 10.423, 10567.342, 375.583, 52768.021 24/11/08,18:53:49,05,10,1, 11.9,1,1, 10.423, 10567.325, 375.578, 52768.035 24/11/08,18:53:49,06,10,1, 11.9,1,1, 10.423, 10567.358, 375.577, 52767.993 24/11/08,18:53:49,07,10,1, 11.9,1,1, 10.423, 10567.374, 375.580, 52767.971 24/11/08,18:53:49,08,10,1, 11.9,1,1, 10.423, 10567.355, 375.552, 52768.024 24/11/08,18:53:49,09,10,1, 11.9,1,1, 10.423, 10567.347, 375.569, 52767.993 24/11/08,18:53:49,10,10,1, 11.9,1,1, 10.423, 10567.342, 375.562, 52768.000 24/11/08,18:53:49,11,10,1, 11.9,1,1, 10.423, 10567.355, 375.570, 52767.994 24/11/08,18:53:49,12,10,1, 11.9,1,1, 10.423, 10567.354, 375.571, 52768.090 24/11/08,18:53:49,13,10,1, 11.9,1,1, 10.423, 10567.370, 375.568, 52768.078 24/11/08,18:53:49,14,10,1, 11.9,1,1, 10.423, 10567.367, 375.562, 52768.061 24/11/08,18:53:49,15,10,1, 11.9,1,1, 10.423, 10567.392, 375.542, 52768.002 24/11/08,18:53:49,16,10,1, 11.9,1,1, 10.423, 10567.388, 375.542, 52768.007 24/11/08,18:53:49,17,10,1, 11.9,1,1, 10.423, 10567.379, 375.534, 52768.001 24/11/08,18:53:49,18,10,1, 11.9,1,1, 10.423, 10567.402, 375.550, 52768.028 24/11/08,18:53:49,19,10,1, 11.9,1,1, 10.423, 10567.396, 375.538, 52768.112 24/11/08,18:53:50,00,10,1, 11.9,1,1, 10.424, 10567.390, 375.538, 52768.112 24/11/08,18:53:50,01,10,1, 11.9,1,1, 10.424, 10567.390, 375.547, 52768.048 24/11/08,18:53:50,02,10,1, 11.9,1,1, 10.424, 10567.387, 375.525, 52768.061 24/11/08,18:53:50,03,10,1, 11.9,1,1, 10.424, 10567.395, 375.532, 52768.068 24/11/08,18:53:50,04,10,1, 11.9,1,1, 10.424, 10567.413, 375.550, 52768.042 24/11/08,18:53:50,05,10,1, 11.9,1,1, 10.424, 10567.404, 375.530, 52768.051 24/11/08,18:53:50,06,10,1, 11.9,1,1, 10.424, 10567.378, 375.551, 52768.081 24/11/08,18:53:50,07,10,1, 11.9,1,1, 10.424, 10567.425, 375.561, 52768.139 24/11/08,18:53:50,08,10,1, 11.9,1,1, 10.424, 10567.412, 375.521, 52768.141 24/11/08,18:53:50,09,10,1, 11.9,1,1, 10.424, 10567.388, 375.523, 52768.069 24/11/08,18:53:50,10,10,1, 11.9,1,1, 10.424, 10567.424, 375.539, 52768.117 24/11/08,18:53:50,11,10,1, 11.9,1,1, 10.424, 10567.426, 375.519, 52768.066 24/11/08,18:53:50,12,10,1, 11.9,1,1, 10.424, 10567.423, 375.519, 52768.104 24/11/08,18:53:50,13,10,1, 11.9,1,1, 10.424, 10567.447, 375.521, 52768.064 24/11/08,18:53:50,14,10,1, 11.9,1,1, 10.424, 10567.432, 375.510, 52768.113 24/11/08,18:53:50,15,10,1, 11.9,1,1, 10.424, 10567.429, 375.538, 52768.088 24/11/08,18:53:50,16,10,1, 11.9,1,1, 10.424, 10567.436, 375.518, 52768.163 24/11/08,18:53:50,17,10,1, 11.9,1,1, 10.424, 10567.448, 375.505, 52768.136 24/11/08,18:53:50,18,10,1, 11.9,1,1, 10.424, 10567.430, 375.517, 52768.085 24/11/08,18:53:50,19,10,1, 11.9,1,1, 10.424, 10567.436, 375.491, 52768.157 24/11/08,18:53:51,00,10,1, 11.9,1,1, 10.424, 10567.431, 375.491, 52768.157 24/11/08,18:53:51,01,10,1, 11.9,1,1, 10.424, 10567.437, 375.497, 52768.095 24/11/08,18:53:51,02,10,1, 11.9,1,1, 10.424, 10567.437, 375.486, 52768.104 24/11/08,18:53:51,03,10,1, 11.9,1,1, 10.424, 10567.461, 375.489, 52768.163 24/11/08,18:53:51,04,10,1, 11.9,1,1, 10.424, 10567.475, 375.471, 52768.145 24/11/08,18:53:51,05,10,1, 11.9,1,1, 10.424, 10567.445, 375.480, 52768.112 24/11/08,18:53:51,06,10,1, 11.9,1,1, 10.424, 10567.495, 375.482, 52768.137 24/11/08,18:53:51,07,10,1, 11.9,1,1, 10.424, 10567.476, 375.478, 52768.188 24/11/08,18:53:51,08,10,1, 11.9,1,1, 10.424, 10567.477, 375.472, 52768.101 24/11/08,18:53:51,09,10,1, 11.9,1,1, 10.424, 10567.476, 375.487, 52768.195 24/11/08,18:53:51,10,10,1, 11.9,1,1, 10.424, 10567.480, 375.459, 52768.184 24/11/08,18:53:51,11,10,1, 11.9,1,1, 10.424, 10567.477, 375.440, 52768.122 24/11/08,18:53:51,12,10,1, 11.9,1,1, 10.424, 10567.463, 375.446, 52768.148 24/11/08,18:53:51,13,10,1, 11.9,1,1, 10.424, 10567.471, 375.472, 52768.195 24/11/08,18:53:51,14,10,1, 11.9,1,1, 10.424, 10567.510, 375.435, 52768.108 24/11/08,18:53:51,15,10,1, 11.9,1,1, 10.424, 10567.473, 375.473, 52768.211 24/11/08,18:53:51,16,10,1, 11.9,1,1, 10.424, 10567.486, 375.453, 52768.111 24/11/08,18:53:51,17,10,1, 11.9,1,1, 10.424, 10567.499, 375.442, 52768.119 24/11/08,18:53:51,18,10,1, 11.9,1,1, 10.424, 10567.489, 375.444, 52768.189 24/11/08,18:53:51,19,10,1, 11.9,1,1, 10.424, 10567.504, 375.451, 52768.179 24/11/08,18:53:52,00,10,1, 11.9,1,1, 10.423, 10567.498, 375.451, 52768.179 24/11/08,18:53:52,01,10,1, 11.9,1,1, 10.423, 10567.510, 375.442, 52768.141 24/11/08,18:53:52,02,10,1, 11.9,1,1, 10.423, 10567.525, 375.434, 52768.236 24/11/08,18:53:52,03,10,1, 11.9,1,1, 10.423, 10567.518, 375.421, 52768.178 24/11/08,18:53:52,04,10,1, 11.9,1,1, 10.423, 10567.516, 375.414, 52768.192 24/11/08,18:53:52,05,10,1, 11.9,1,1, 10.423, 10567.534, 375.427, 52768.254 24/11/08,18:53:52,06,10,1, 11.9,1,1, 10.423, 10567.536, 375.428, 52768.211 24/11/08,18:53:52,07,10,1, 11.9,1,1, 10.423, 10567.534, 375.420, 52768.216 24/11/08,18:53:52,08,10,1, 11.9,1,1, 10.423, 10567.548, 375.413, 52768.247 24/11/08,18:53:52,09,10,1, 11.9,1,1, 10.423, 10567.542, 375.426, 52768.177 24/11/08,18:53:52,10,10,1, 11.9,1,1, 10.423, 10567.568, 375.414, 52768.177 24/11/08,18:53:52,11,10,1, 11.9,1,1, 10.423, 10567.569, 375.415, 52768.250 24/11/08,18:53:52,12,10,1, 11.9,1,1, 10.423, 10567.565, 375.408, 52768.177 24/11/08,18:53:52,13,10,1, 11.9,1,1, 10.423, 10567.581, 375.406, 52768.211 24/11/08,18:53:52,14,10,1, 11.9,1,1, 10.423, 10567.558, 375.390, 52768.219 24/11/08,18:53:52,15,10,1, 11.9,1,1, 10.423, 10567.579, 375.393, 52768.166 24/11/08,18:53:52,16,10,1, 11.9,1,1, 10.423, 10567.585, 375.395, 52768.195 24/11/08,18:53:52,17,10,1, 11.9,1,1, 10.423, 10567.571, 375.406, 52768.223 24/11/08,18:53:52,18,10,1, 11.9,1,1, 10.423, 10567.564, 375.410, 52768.273 24/11/08,18:53:52,19,10,1, 11.9,1,1, 10.423, 10567.592, 375.357, 52768.190 24/11/08,18:53:53,00,10,1, 11.9,1,1, 10.421, 10567.590, 375.357, 52768.190 24/11/08,18:53:53,01,10,1, 11.9,1,1, 10.421, 10567.593, 375.380, 52768.257 24/11/08,18:53:53,02,10,1, 11.9,1,1, 10.421, 10567.606, 375.381, 52768.168 24/11/08,18:53:53,03,10,1, 11.9,1,1, 10.421, 10567.589, 375.373, 52768.213 24/11/08,18:53:53,04,10,1, 11.9,1,1, 10.421, 10567.594, 375.379, 52768.234 24/11/08,18:53:53,05,10,1, 11.9,1,1, 10.421, 10567.588, 375.369, 52768.233 24/11/08,18:53:53,06,10,1, 11.9,1,1, 10.421, 10567.589, 375.365, 52768.354 24/11/08,18:53:53,07,10,1, 11.9,1,1, 10.421, 10567.580, 375.369, 52768.295 24/11/08,18:53:53,08,10,1, 11.9,1,1, 10.421, 10567.591, 375.362, 52768.275 24/11/08,18:53:53,09,10,1, 11.9,1,1, 10.421, 10567.583, 375.372, 52768.251 24/11/08,18:53:53,10,10,1, 11.9,1,1, 10.421, 10567.599, 375.372, 52768.280 24/11/08,18:53:53,11,10,1, 11.9,1,1, 10.421, 10567.626, 375.350, 52768.233 24/11/08,18:53:53,12,10,1, 11.9,1,1, 10.421, 10567.619, 375.346, 52768.293 24/11/08,18:53:53,13,10,1, 11.9,1,1, 10.421, 10567.606, 375.351, 52768.216 24/11/08,18:53:53,14,10,1, 11.9,1,1, 10.421, 10567.653, 375.348, 52768.263 24/11/08,18:53:53,15,10,1, 11.9,1,1, 10.421, 10567.635, 375.359, 52768.294 24/11/08,18:53:53,16,10,1, 11.9,1,1, 10.421, 10567.647, 375.367, 52768.308 24/11/08,18:53:53,17,10,1, 11.9,1,1, 10.421, 10567.662, 375.351, 52768.291 24/11/08,18:53:53,18,10,1, 11.9,1,1, 10.421, 10567.650, 375.351, 52768.337 24/11/08,18:53:53,19,10,1, 11.9,1,1, 10.421, 10567.666, 375.340, 52768.326 24/11/08,18:53:54,00,10,1, 11.8,1,1, 10.421, 10567.665, 375.340, 52768.326 24/11/08,18:53:54,01,10,1, 11.8,1,1, 10.421, 10567.659, 375.340, 52768.252 24/11/08,18:53:54,02,10,1, 11.8,1,1, 10.421, 10567.638, 375.329, 52768.296 24/11/08,18:53:54,03,10,1, 11.8,1,1, 10.421, 10567.657, 375.347, 52768.243 24/11/08,18:53:54,04,10,1, 11.8,1,1, 10.421, 10567.671, 375.376, 52768.340 24/11/08,18:53:54,05,10,1, 11.8,1,1, 10.421, 10567.651, 375.344, 52768.272 24/11/08,18:53:54,06,10,1, 11.8,1,1, 10.421, 10567.649, 375.345, 52768.281 24/11/08,18:53:54,07,10,1, 11.8,1,1, 10.421, 10567.696, 375.364, 52768.334 24/11/08,18:53:54,08,10,1, 11.8,1,1, 10.421, 10567.700, 375.356, 52768.298 24/11/08,18:53:54,09,10,1, 11.8,1,1, 10.421, 10567.684, 375.342, 52768.326 24/11/08,18:53:54,10,10,1, 11.8,1,1, 10.421, 10567.678, 375.334, 52768.358 24/11/08,18:53:54,11,10,1, 11.8,1,1, 10.421, 10567.677, 375.342, 52768.269 24/11/08,18:53:54,12,10,1, 11.8,1,1, 10.421, 10567.688, 375.337, 52768.403 24/11/08,18:53:54,13,10,1, 11.8,1,1, 10.421, 10567.677, 375.340, 52768.347 24/11/08,18:53:54,14,10,1, 11.8,1,1, 10.421, 10567.694, 375.323, 52768.314 24/11/08,18:53:54,15,10,1, 11.8,1,1, 10.421, 10567.688, 375.341, 52768.335 24/11/08,18:53:54,16,10,1, 11.8,1,1, 10.421, 10567.707, 375.343, 52768.396 24/11/08,18:53:54,17,10,1, 11.8,1,1, 10.421, 10567.719, 375.343, 52768.357 24/11/08,18:53:54,18,10,1, 11.8,1,1, 10.421, 10567.718, 375.341, 52768.360 24/11/08,18:53:54,19,10,1, 11.8,1,1, 10.421, 10567.737, 375.315, 52768.428 24/11/08,18:53:55,00,10,1, 11.9,1,1, 10.423, 10567.732, 375.315, 52768.428 24/11/08,18:53:55,01,10,1, 11.9,1,1, 10.423, 10567.718, 375.316, 52768.424 24/11/08,18:53:55,02,10,1, 11.9,1,1, 10.423, 10567.746, 375.306, 52768.428 24/11/08,18:53:55,03,10,1, 11.9,1,1, 10.423, 10567.753, 375.302, 52768.317 24/11/08,18:53:55,04,10,1, 11.9,1,1, 10.423, 10567.748, 375.314, 52768.406 24/11/08,18:53:55,05,10,1, 11.9,1,1, 10.423, 10567.756, 375.313, 52768.420 24/11/08,18:53:55,06,10,1, 11.9,1,1, 10.423, 10567.769, 375.310, 52768.370 24/11/08,18:53:55,07,10,1, 11.9,1,1, 10.423, 10567.752, 375.306, 52768.436 24/11/08,18:53:55,08,10,1, 11.9,1,1, 10.423, 10567.752, 375.317, 52768.462 24/11/08,18:53:55,09,10,1, 11.9,1,1, 10.423, 10567.774, 375.306, 52768.376 24/11/08,18:53:55,10,10,1, 11.9,1,1, 10.423, 10567.788, 375.304, 52768.419 24/11/08,18:53:55,11,10,1, 11.9,1,1, 10.423, 10567.764, 375.305, 52768.405 24/11/08,18:53:55,12,10,1, 11.9,1,1, 10.423, 10567.780, 375.276, 52768.439 24/11/08,18:53:55,13,10,1, 11.9,1,1, 10.423, 10567.788, 375.281, 52768.393 24/11/08,18:53:55,14,10,1, 11.9,1,1, 10.423, 10567.791, 375.302, 52768.361 24/11/08,18:53:55,15,10,1, 11.9,1,1, 10.423, 10567.768, 375.301, 52768.459 24/11/08,18:53:55,16,10,1, 11.9,1,1, 10.423, 10567.806, 375.309, 52768.416 24/11/08,18:53:55,17,10,1, 11.9,1,1, 10.423, 10567.815, 375.304, 52768.390 24/11/08,18:53:55,18,10,1, 11.9,1,1, 10.423, 10567.798, 375.307, 52768.402 24/11/08,18:53:55,19,10,1, 11.9,1,1, 10.423, 10567.818, 375.296, 52768.453 24/11/08,18:53:56,00,09,1, 11.9,1,1, 10.422, 10567.815, 375.296, 52768.453 24/11/08,18:53:56,01,09,1, 11.9,1,1, 10.422, 10567.844, 375.300, 52768.423 24/11/08,18:53:56,02,09,1, 11.9,1,1, 10.422, 10567.860, 375.292, 52768.420 24/11/08,18:53:56,03,09,1, 11.9,1,1, 10.422, 10567.846, 375.311, 52768.416 24/11/08,18:53:56,04,09,1, 11.9,1,1, 10.422, 10567.869, 375.289, 52768.428 24/11/08,18:53:56,05,09,1, 11.9,1,1, 10.422, 10567.859, 375.280, 52768.438 24/11/08,18:53:56,06,09,1, 11.9,1,1, 10.422, 10567.864, 375.289, 52768.461 24/11/08,18:53:56,07,09,1, 11.9,1,1, 10.422, 10567.879, 375.264, 52768.459 24/11/08,18:53:56,08,09,1, 11.9,1,1, 10.422, 10567.901, 375.298, 52768.509 24/11/08,18:53:56,09,09,1, 11.9,1,1, 10.422, 10567.852, 375.277, 52768.486 24/11/08,18:53:56,10,09,1, 11.9,1,1, 10.422, 10567.886, 375.283, 52768.489 24/11/08,18:53:56,11,09,1, 11.9,1,1, 10.422, 10567.874, 375.261, 52768.472 24/11/08,18:53:56,12,09,1, 11.9,1,1, 10.422, 10567.897, 375.270, 52768.398 24/11/08,18:53:56,13,09,1, 11.9,1,1, 10.422, 10567.896, 375.271, 52768.515 24/11/08,18:53:56,14,09,1, 11.9,1,1, 10.422, 10567.902, 375.277, 52768.461 24/11/08,18:53:56,15,09,1, 11.9,1,1, 10.422, 10567.890, 375.288, 52768.574 24/11/08,18:53:56,16,09,1, 11.9,1,1, 10.422, 10567.890, 375.280, 52768.522 24/11/08,18:53:56,17,09,1, 11.9,1,1, 10.422, 10567.884, 375.276, 52768.458 24/11/08,18:53:56,18,09,1, 11.9,1,1, 10.422, 10567.900, 375.290, 52768.489 24/11/08,18:53:56,19,09,1, 11.9,1,1, 10.422, 10567.907, 375.268, 52768.578 24/11/08,18:53:57,00,10,1, 11.9,1,1, 10.420, 10567.899, 375.268, 52768.578 24/11/08,18:53:57,01,10,1, 11.9,1,1, 10.420, 10567.921, 375.276, 52768.545 24/11/08,18:53:57,02,10,1, 11.9,1,1, 10.420, 10567.914, 375.274, 52768.556 24/11/08,18:53:57,03,10,1, 11.9,1,1, 10.420, 10567.932, 375.251, 52768.561 24/11/08,18:53:57,04,10,1, 11.9,1,1, 10.420, 10567.937, 375.244, 52768.532 24/11/08,18:53:57,05,10,1, 11.9,1,1, 10.420, 10567.933, 375.254, 52768.583 24/11/08,18:53:57,06,10,1, 11.9,1,1, 10.420, 10567.930, 375.256, 52768.616 24/11/08,18:53:57,07,10,1, 11.9,1,1, 10.420, 10567.948, 375.270, 52768.539 24/11/08,18:53:57,08,10,1, 11.9,1,1, 10.420, 10567.967, 375.271, 52768.615 24/11/08,18:53:57,09,10,1, 11.9,1,1, 10.420, 10567.944, 375.270, 52768.579 24/11/08,18:53:57,10,10,1, 11.9,1,1, 10.420, 10567.947, 375.261, 52768.548 24/11/08,18:53:57,11,10,1, 11.9,1,1, 10.420, 10567.949, 375.244, 52768.633 24/11/08,18:53:57,12,10,1, 11.9,1,1, 10.420, 10567.963, 375.270, 52768.672 24/11/08,18:53:57,13,10,1, 11.9,1,1, 10.420, 10567.977, 375.253, 52768.610 24/11/08,18:53:57,14,10,1, 11.9,1,1, 10.420, 10567.965, 375.247, 52768.603 24/11/08,18:53:57,15,10,1, 11.9,1,1, 10.420, 10567.974, 375.249, 52768.598 24/11/08,18:53:57,16,10,1, 11.9,1,1, 10.420, 10567.974, 375.252, 52768.566 24/11/08,18:53:57,17,10,1, 11.9,1,1, 10.420, 10567.961, 375.272, 52768.637 24/11/08,18:53:57,18,10,1, 11.9,1,1, 10.420, 10567.982, 375.239, 52768.605 24/11/08,18:53:57,19,10,1, 11.9,1,1, 10.420, 10567.985, 375.232, 52768.679 24/11/08,18:53:58,00,09,1, 11.9,1,1, 10.421, 10567.982, 375.232, 52768.679 24/11/08,18:53:58,01,09,1, 11.9,1,1, 10.421, 10567.982, 375.233, 52768.650 24/11/08,18:53:58,02,09,1, 11.9,1,1, 10.421, 10567.981, 375.243, 52768.624 24/11/08,18:53:58,03,09,1, 11.9,1,1, 10.421, 10568.018, 375.242, 52768.613 24/11/08,18:53:58,04,09,1, 11.9,1,1, 10.421, 10568.015, 375.243, 52768.704 24/11/08,18:53:58,05,09,1, 11.9,1,1, 10.421, 10568.003, 375.265, 52768.664 24/11/08,18:53:58,06,09,1, 11.9,1,1, 10.421, 10568.000, 375.250, 52768.609 24/11/08,18:53:58,07,09,1, 11.9,1,1, 10.421, 10568.000, 375.263, 52768.737 24/11/08,18:53:58,08,09,1, 11.9,1,1, 10.421, 10567.999, 375.250, 52768.650 24/11/08,18:53:58,09,09,1, 11.9,1,1, 10.421, 10568.004, 375.249, 52768.742 24/11/08,18:53:58,10,09,1, 11.9,1,1, 10.421, 10568.024, 375.256, 52768.644 24/11/08,18:53:58,11,09,1, 11.9,1,1, 10.421, 10568.004, 375.240, 52768.654 24/11/08,18:53:58,12,09,1, 11.9,1,1, 10.421, 10568.002, 375.216, 52768.623 24/11/08,18:53:58,13,09,1, 11.9,1,1, 10.421, 10568.011, 375.222, 52768.652 24/11/08,18:53:58,14,09,1, 11.9,1,1, 10.421, 10568.027, 375.238, 52768.667 24/11/08,18:53:58,15,09,1, 11.9,1,1, 10.421, 10568.019, 375.256, 52768.749 24/11/08,18:53:58,16,09,1, 11.9,1,1, 10.421, 10568.004, 375.251, 52768.717 24/11/08,18:53:58,17,09,1, 11.9,1,1, 10.421, 10568.034, 375.213, 52768.664 24/11/08,18:53:58,18,09,1, 11.9,1,1, 10.421, 10568.044, 375.251, 52768.664 24/11/08,18:53:58,19,09,1, 11.9,1,1, 10.421, 10568.023, 375.259, 52768.680 24/11/08,18:53:59,00,10,1, 11.9,1,1, 10.419, 10568.016, 375.259, 52768.680 24/11/08,18:53:59,01,10,1, 11.9,1,1, 10.419, 10568.078, 375.258, 52768.727 24/11/08,18:53:59,02,10,1, 11.9,1,1, 10.419, 10568.069, 375.264, 52768.735 24/11/08,18:53:59,03,10,1, 11.9,1,1, 10.419, 10568.076, 375.226, 52768.695 24/11/08,18:53:59,04,10,1, 11.9,1,1, 10.419, 10568.071, 375.264, 52768.812 24/11/08,18:53:59,05,10,1, 11.9,1,1, 10.419, 10568.090, 375.262, 52768.690 24/11/08,18:53:59,06,10,1, 11.9,1,1, 10.419, 10568.083, 375.240, 52768.687 24/11/08,18:53:59,07,10,1, 11.9,1,1, 10.419, 10568.103, 375.245, 52768.791 24/11/08,18:53:59,08,10,1, 11.9,1,1, 10.419, 10568.087, 375.256, 52768.800 24/11/08,18:53:59,09,10,1, 11.9,1,1, 10.419, 10568.110, 375.240, 52768.723 24/11/08,18:53:59,10,10,1, 11.9,1,1, 10.419, 10568.063, 375.253, 52768.751 24/11/08,18:53:59,11,10,1, 11.9,1,1, 10.419, 10568.077, 375.226, 52768.774 24/11/08,18:53:59,12,10,1, 11.9,1,1, 10.419, 10568.107, 375.234, 52768.861 24/11/08,18:53:59,13,10,1, 11.9,1,1, 10.419, 10568.115, 375.258, 52768.802 24/11/08,18:53:59,14,10,1, 11.9,1,1, 10.419, 10568.120, 375.246, 52768.794 24/11/08,18:53:59,15,10,1, 11.9,1,1, 10.419, 10568.110, 375.250, 52768.853 24/11/08,18:53:59,16,10,1, 11.9,1,1, 10.419, 10568.137, 375.249, 52768.746 24/11/08,18:53:59,17,10,1, 11.9,1,1, 10.419, 10568.173, 375.246, 52768.844 24/11/08,18:53:59,18,10,1, 11.9,1,1, 10.419, 10568.153, 375.241, 52768.807 24/11/08,18:53:59,19,10,1, 11.9,1,1, 10.419, 10568.167, 375.235, 52768.777 24/11/08,18:54:00,00,10,1, 11.9,1,1, 10.417, 10568.166, 375.235, 52768.777 24/11/08,18:54:00,01,10,1, 11.9,1,1, 10.417, 10568.163, 375.231, 52768.812 24/11/08,18:54:00,02,10,1, 11.9,1,1, 10.417, 10568.139, 375.223, 52768.763 24/11/08,18:54:00,03,10,1, 11.9,1,1, 10.417, 10568.131, 375.231, 52768.768 24/11/08,18:54:00,04,10,1, 11.9,1,1, 10.417, 10568.154, 375.246, 52768.839 24/11/08,18:54:00,05,10,1, 11.9,1,1, 10.417, 10568.179, 375.212, 52768.798 24/11/08,18:54:00,06,10,1, 11.9,1,1, 10.417, 10568.187, 375.204, 52768.803 24/11/08,18:54:00,07,10,1, 11.9,1,1, 10.417, 10568.187, 375.204, 52768.843 24/11/08,18:54:00,08,10,1, 11.9,1,1, 10.417, 10568.173, 375.213, 52768.713 24/11/08,18:54:00,09,10,1, 11.9,1,1, 10.417, 10568.190, 375.201, 52768.844 24/11/08,18:54:00,10,10,1, 11.9,1,1, 10.417, 10568.224, 375.207, 52768.796 24/11/08,18:54:00,11,10,1, 11.9,1,1, 10.417, 10568.243, 375.221, 52768.801 24/11/08,18:54:00,12,10,1, 11.9,1,1, 10.417, 10568.212, 375.230, 52768.848 24/11/08,18:54:00,13,10,1, 11.9,1,1, 10.417, 10568.212, 375.197, 52768.832 24/11/08,18:54:00,14,10,1, 11.9,1,1, 10.417, 10568.237, 375.195, 52768.829 24/11/08,18:54:00,15,10,1, 11.9,1,1, 10.417, 10568.237, 375.213, 52768.855 24/11/08,18:54:00,16,10,1, 11.9,1,1, 10.417, 10568.261, 375.208, 52768.839 24/11/08,18:54:00,17,10,1, 11.9,1,1, 10.417, 10568.230, 375.209, 52768.903 24/11/08,18:54:00,18,10,1, 11.9,1,1, 10.417, 10568.253, 375.210, 52768.869 24/11/08,18:54:00,19,10,1, 11.9,1,1, 10.417, 10568.267, 375.186, 52768.853 24/11/08,18:54:01,00,09,1, 11.9,1,1, 10.419, 10568.266, 375.186, 52768.853 24/11/08,18:54:01,01,09,1, 11.9,1,1, 10.419, 10568.259, 375.202, 52768.900 24/11/08,18:54:01,02,09,1, 11.9,1,1, 10.419, 10568.252, 375.197, 52768.816 24/11/08,18:54:01,03,09,1, 11.9,1,1, 10.419, 10568.259, 375.190, 52768.846 24/11/08,18:54:01,04,09,1, 11.9,1,1, 10.419, 10568.251, 375.151, 52768.779 24/11/08,18:54:01,05,09,1, 11.9,1,1, 10.419, 10568.260, 375.186, 52768.864 24/11/08,18:54:01,06,09,1, 11.9,1,1, 10.419, 10568.284, 375.180, 52768.864 24/11/08,18:54:01,07,09,1, 11.9,1,1, 10.419, 10568.270, 375.160, 52768.845 24/11/08,18:54:01,08,09,1, 11.9,1,1, 10.419, 10568.293, 375.166, 52768.865 24/11/08,18:54:01,09,09,1, 11.9,1,1, 10.419, 10568.294, 375.183, 52768.843 24/11/08,18:54:01,10,09,1, 11.9,1,1, 10.419, 10568.295, 375.171, 52768.888 24/11/08,18:54:01,11,09,1, 11.9,1,1, 10.419, 10568.291, 375.164, 52768.909 24/11/08,18:54:01,12,09,1, 11.9,1,1, 10.419, 10568.322, 375.177, 52768.912 24/11/08,18:54:01,13,09,1, 11.9,1,1, 10.419, 10568.304, 375.148, 52768.915 24/11/08,18:54:01,14,09,1, 11.9,1,1, 10.419, 10568.324, 375.145, 52768.925 24/11/08,18:54:01,15,09,1, 11.9,1,1, 10.419, 10568.330, 375.140, 52768.840 24/11/08,18:54:01,16,09,1, 11.9,1,1, 10.419, 10568.313, 375.154, 52768.885 24/11/08,18:54:01,17,09,1, 11.9,1,1, 10.419, 10568.325, 375.153, 52768.927 24/11/08,18:54:01,18,09,1, 11.9,1,1, 10.419, 10568.347, 375.164, 52768.986 24/11/08,18:54:01,19,09,1, 11.9,1,1, 10.419, 10568.343, 375.185, 52768.944 24/11/08,18:54:02,00,09,1, 11.9,1,1, 10.420, 10568.341, 375.185, 52768.944 24/11/08,18:54:02,01,09,1, 11.9,1,1, 10.420, 10568.359, 375.149, 52768.950 24/11/08,18:54:02,02,09,1, 11.9,1,1, 10.420, 10568.360, 375.134, 52769.001 24/11/08,18:54:02,03,09,1, 11.9,1,1, 10.420, 10568.352, 375.151, 52768.915 24/11/08,18:54:02,04,09,1, 11.9,1,1, 10.420, 10568.378, 375.150, 52768.942 24/11/08,18:54:02,05,09,1, 11.9,1,1, 10.420, 10568.379, 375.132, 52768.906 24/11/08,18:54:02,06,09,1, 11.9,1,1, 10.420, 10568.400, 375.133, 52768.922 24/11/08,18:54:02,07,09,1, 11.9,1,1, 10.420, 10568.368, 375.133, 52768.945 24/11/08,18:54:02,08,09,1, 11.9,1,1, 10.420, 10568.391, 375.132, 52768.955 24/11/08,18:54:02,09,09,1, 11.9,1,1, 10.420, 10568.408, 375.133, 52768.913 24/11/08,18:54:02,10,09,1, 11.9,1,1, 10.420, 10568.429, 375.120, 52769.011 24/11/08,18:54:02,11,09,1, 11.9,1,1, 10.420, 10568.421, 375.117, 52769.031 24/11/08,18:54:02,12,09,1, 11.9,1,1, 10.420, 10568.408, 375.123, 52768.961 24/11/08,18:54:02,13,09,1, 11.9,1,1, 10.420, 10568.401, 375.113, 52769.108 24/11/08,18:54:02,14,09,1, 11.9,1,1, 10.420, 10568.447, 375.117, 52769.092 24/11/08,18:54:02,15,09,1, 11.9,1,1, 10.420, 10568.362, 375.083, 52769.024 24/11/08,18:54:02,16,09,1, 11.9,1,1, 10.420, 10568.433, 375.098, 52769.014 24/11/08,18:54:02,17,09,1, 11.9,1,1, 10.420, 10568.423, 375.092, 52769.047 24/11/08,18:54:02,18,09,1, 11.9,1,1, 10.420, 10568.433, 375.078, 52769.037 24/11/08,18:54:02,19,09,1, 11.9,1,1, 10.420, 10568.421, 375.088, 52769.025 24/11/08,18:54:03,00,10,1, 11.9,1,1, 10.421, 10568.416, 375.088, 52769.025 24/11/08,18:54:03,01,10,1, 11.9,1,1, 10.421, 10568.460, 375.073, 52769.059 24/11/08,18:54:03,02,10,1, 11.9,1,1, 10.421, 10568.451, 375.074, 52768.989 24/11/08,18:54:03,03,10,1, 11.9,1,1, 10.421, 10568.455, 375.098, 52769.034 24/11/08,18:54:03,04,10,1, 11.9,1,1, 10.421, 10568.459, 375.073, 52769.025 24/11/08,18:54:03,05,10,1, 11.9,1,1, 10.421, 10568.456, 375.068, 52768.973 24/11/08,18:54:03,06,10,1, 11.9,1,1, 10.421, 10568.473, 375.083, 52769.091 24/11/08,18:54:03,07,10,1, 11.9,1,1, 10.421, 10568.467, 375.068, 52769.024 24/11/08,18:54:03,08,10,1, 11.9,1,1, 10.421, 10568.489, 375.075, 52769.098 24/11/08,18:54:03,09,10,1, 11.9,1,1, 10.421, 10568.489, 375.077, 52769.049 24/11/08,18:54:03,10,10,1, 11.9,1,1, 10.421, 10568.468, 375.086, 52769.079 24/11/08,18:54:03,11,10,1, 11.9,1,1, 10.421, 10568.501, 375.072, 52769.045 24/11/08,18:54:03,12,10,1, 11.9,1,1, 10.421, 10568.514, 375.057, 52769.061 24/11/08,18:54:03,13,10,1, 11.9,1,1, 10.421, 10568.502, 375.056, 52769.087 24/11/08,18:54:03,14,10,1, 11.9,1,1, 10.421, 10568.497, 375.055, 52769.047 24/11/08,18:54:03,15,10,1, 11.9,1,1, 10.421, 10568.484, 375.056, 52769.024 24/11/08,18:54:03,16,10,1, 11.9,1,1, 10.421, 10568.506, 375.050, 52769.055 24/11/08,18:54:03,17,10,1, 11.9,1,1, 10.421, 10568.499, 375.036, 52769.063 24/11/08,18:54:03,18,10,1, 11.9,1,1, 10.421, 10568.510, 375.052, 52769.077 24/11/08,18:54:03,19,10,1, 11.9,1,1, 10.421, 10568.506, 375.036, 52769.124 24/11/08,18:54:04,00,08,1, 11.9,1,1, 10.419, 10568.500, 375.036, 52769.124 24/11/08,18:54:04,01,08,1, 11.9,1,1, 10.419, 10568.551, 375.039, 52769.198 24/11/08,18:54:04,02,08,1, 11.9,1,1, 10.419, 10568.516, 375.045, 52769.156 24/11/08,18:54:04,03,08,1, 11.9,1,1, 10.419, 10568.517, 375.024, 52769.086 24/11/08,18:54:04,04,08,1, 11.9,1,1, 10.419, 10568.530, 375.017, 52769.138 24/11/08,18:54:04,05,08,1, 11.9,1,1, 10.419, 10568.533, 375.047, 52769.158 24/11/08,18:54:04,06,08,1, 11.9,1,1, 10.419, 10568.531, 375.049, 52769.144 24/11/08,18:54:04,07,08,1, 11.9,1,1, 10.419, 10568.544, 375.024, 52769.189 24/11/08,18:54:04,08,08,1, 11.9,1,1, 10.419, 10568.528, 375.022, 52769.114 24/11/08,18:54:04,09,08,1, 11.9,1,1, 10.419, 10568.549, 375.018, 52769.183 24/11/08,18:54:04,10,08,1, 11.9,1,1, 10.419, 10568.539, 375.030, 52769.138 24/11/08,18:54:04,11,08,1, 11.9,1,1, 10.419, 10568.553, 375.018, 52769.158 24/11/08,18:54:04,12,08,1, 11.9,1,1, 10.419, 10568.575, 375.024, 52769.254 24/11/08,18:54:04,13,08,1, 11.9,1,1, 10.419, 10568.581, 375.007, 52769.181 24/11/08,18:54:04,14,08,1, 11.9,1,1, 10.419, 10568.580, 375.016, 52769.177 24/11/08,18:54:04,15,08,1, 11.9,1,1, 10.419, 10568.554, 375.033, 52769.193 24/11/08,18:54:04,16,08,1, 11.9,1,1, 10.419, 10568.575, 375.019, 52769.205 24/11/08,18:54:04,17,08,1, 11.9,1,1, 10.419, 10568.599, 375.029, 52769.227 24/11/08,18:54:04,18,08,1, 11.9,1,1, 10.419, 10568.573, 375.011, 52769.254 24/11/08,18:54:04,19,08,1, 11.9,1,1, 10.419, 10568.591, 375.046, 52769.211 24/11/08,18:54:05,00,08,1, 11.9,1,1, 10.418, 10568.591, 375.046, 52769.211 24/11/08,18:54:05,01,08,1, 11.9,1,1, 10.418, 10568.603, 375.029, 52769.209 24/11/08,18:54:05,02,08,1, 11.9,1,1, 10.418, 10568.652, 375.033, 52769.219 24/11/08,18:54:05,03,08,1, 11.9,1,1, 10.418, 10568.621, 375.003, 52769.192 24/11/08,18:54:05,04,08,1, 11.9,1,1, 10.418, 10568.655, 375.003, 52769.085 24/11/08,18:54:05,05,08,1, 11.9,1,1, 10.418, 10568.615, 375.019, 52769.152 24/11/08,18:54:05,06,08,1, 11.9,1,1, 10.418, 10568.616, 375.020, 52769.170 24/11/08,18:54:05,07,08,1, 11.9,1,1, 10.418, 10568.644, 375.025, 52769.185 24/11/08,18:54:05,08,08,1, 11.9,1,1, 10.418, 10568.614, 375.032, 52769.272 24/11/08,18:54:05,09,08,1, 11.9,1,1, 10.418, 10568.637, 375.040, 52769.261 24/11/08,18:54:05,10,08,1, 11.9,1,1, 10.418, 10568.659, 375.045, 52769.238 24/11/08,18:54:05,11,08,1, 11.9,1,1, 10.418, 10568.642, 375.026, 52769.236 24/11/08,18:54:05,12,08,1, 11.9,1,1, 10.418, 10568.671, 375.020, 52769.241 24/11/08,18:54:05,13,08,1, 11.9,1,1, 10.418, 10568.662, 375.030, 52769.323 24/11/08,18:54:05,14,08,1, 11.9,1,1, 10.418, 10568.672, 375.057, 52769.354 24/11/08,18:54:05,15,08,1, 11.9,1,1, 10.418, 10568.690, 375.034, 52769.327 24/11/08,18:54:05,16,08,1, 11.9,1,1, 10.418, 10568.667, 375.029, 52769.266 24/11/08,18:54:05,17,08,1, 11.9,1,1, 10.418, 10568.673, 375.055, 52769.305 24/11/08,18:54:05,18,08,1, 11.9,1,1, 10.418, 10568.662, 375.060, 52769.355 24/11/08,18:54:05,19,08,1, 11.9,1,1, 10.418, 10568.664, 375.049, 52769.298 24/11/08,18:54:06,00,08,1, 11.9,1,1, 10.421, 10568.658, 375.049, 52769.298 24/11/08,18:54:06,01,08,1, 11.9,1,1, 10.421, 10568.705, 375.042, 52769.273 24/11/08,18:54:06,02,08,1, 11.9,1,1, 10.421, 10568.709, 375.042, 52769.381 24/11/08,18:54:06,03,08,1, 11.9,1,1, 10.421, 10568.710, 375.067, 52769.316 24/11/08,18:54:06,04,08,1, 11.9,1,1, 10.421, 10568.732, 375.053, 52769.323 24/11/08,18:54:06,05,08,1, 11.9,1,1, 10.421, 10568.715, 375.075, 52769.390 24/11/08,18:54:06,06,08,1, 11.9,1,1, 10.421, 10568.699, 375.062, 52769.326 24/11/08,18:54:06,07,08,1, 11.9,1,1, 10.421, 10568.715, 375.062, 52769.366 24/11/08,18:54:06,08,08,1, 11.9,1,1, 10.421, 10568.715, 375.054, 52769.367 24/11/08,18:54:06,09,08,1, 11.9,1,1, 10.421, 10568.719, 375.061, 52769.417 24/11/08,18:54:06,10,08,1, 11.9,1,1, 10.421, 10568.740, 375.063, 52769.379 24/11/08,18:54:06,11,08,1, 11.9,1,1, 10.421, 10568.766, 375.077, 52769.443 24/11/08,18:54:06,12,08,1, 11.9,1,1, 10.421, 10568.715, 375.040, 52769.379 24/11/08,18:54:06,13,08,1, 11.9,1,1, 10.421, 10568.751, 375.077, 52769.406 24/11/08,18:54:06,14,08,1, 11.9,1,1, 10.421, 10568.760, 375.053, 52769.450 24/11/08,18:54:06,15,08,1, 11.9,1,1, 10.421, 10568.748, 375.068, 52769.465 24/11/08,18:54:06,16,08,1, 11.9,1,1, 10.421, 10568.747, 375.070, 52769.481 24/11/08,18:54:06,17,08,1, 11.9,1,1, 10.421, 10568.768, 375.036, 52769.455 24/11/08,18:54:06,18,08,1, 11.9,1,1, 10.421, 10568.769, 375.060, 52769.444 24/11/08,18:54:06,19,08,1, 11.9,1,1, 10.421, 10568.776, 375.039, 52769.438 24/11/08,18:54:07,00,09,1, 11.8,1,1, 10.419, 10568.775, 375.039, 52769.438 24/11/08,18:54:07,01,09,1, 11.8,1,1, 10.419, 10568.781, 375.048, 52769.463 24/11/08,18:54:07,02,09,1, 11.8,1,1, 10.419, 10568.791, 375.071, 52769.388 24/11/08,18:54:07,03,09,1, 11.8,1,1, 10.419, 10568.792, 375.062, 52769.482 24/11/08,18:54:07,04,09,1, 11.8,1,1, 10.419, 10568.809, 375.067, 52769.458 24/11/08,18:54:07,05,09,1, 11.8,1,1, 10.419, 10568.818, 375.071, 52769.444 24/11/08,18:54:07,06,09,1, 11.8,1,1, 10.419, 10568.829, 375.056, 52769.486 24/11/08,18:54:07,07,09,1, 11.8,1,1, 10.419, 10568.823, 375.046, 52769.495 24/11/08,18:54:07,08,09,1, 11.8,1,1, 10.419, 10568.830, 375.024, 52769.479 24/11/08,18:54:07,09,09,1, 11.8,1,1, 10.419, 10568.841, 375.051, 52769.504 24/11/08,18:54:07,10,09,1, 11.8,1,1, 10.419, 10568.822, 375.039, 52769.528 24/11/08,18:54:07,11,09,1, 11.8,1,1, 10.419, 10568.841, 375.058, 52769.512 24/11/08,18:54:07,12,09,1, 11.8,1,1, 10.419, 10568.851, 375.036, 52769.469 24/11/08,18:54:07,13,09,1, 11.8,1,1, 10.419, 10568.842, 375.043, 52769.525 24/11/08,18:54:07,14,09,1, 11.8,1,1, 10.419, 10568.863, 375.041, 52769.591 24/11/08,18:54:07,15,09,1, 11.8,1,1, 10.419, 10568.872, 375.042, 52769.525 24/11/08,18:54:07,16,09,1, 11.8,1,1, 10.419, 10568.874, 375.019, 52769.530 24/11/08,18:54:07,17,09,1, 11.8,1,1, 10.419, 10568.879, 375.022, 52769.519 24/11/08,18:54:07,18,09,1, 11.8,1,1, 10.419, 10568.869, 375.029, 52769.528 24/11/08,18:54:07,19,09,1, 11.8,1,1, 10.419, 10568.910, 375.043, 52769.607 24/11/08,18:54:08,00,09,1, 11.9,1,1, 10.422, 10568.908, 375.043, 52769.607 24/11/08,18:54:08,01,09,1, 11.9,1,1, 10.422, 10568.883, 375.032, 52769.557 24/11/08,18:54:08,02,09,1, 11.9,1,1, 10.422, 10568.903, 375.040, 52769.549 24/11/08,18:54:08,03,09,1, 11.9,1,1, 10.422, 10568.882, 375.047, 52769.599 24/11/08,18:54:08,04,09,1, 11.9,1,1, 10.422, 10568.902, 375.023, 52769.578 24/11/08,18:54:08,05,09,1, 11.9,1,1, 10.422, 10568.889, 375.062, 52769.622 24/11/08,18:54:08,06,09,1, 11.9,1,1, 10.422, 10568.877, 375.036, 52769.547 24/11/08,18:54:08,07,09,1, 11.9,1,1, 10.422, 10568.937, 375.024, 52769.575 24/11/08,18:54:08,08,09,1, 11.9,1,1, 10.422, 10568.905, 375.032, 52769.621 24/11/08,18:54:08,09,09,1, 11.9,1,1, 10.422, 10568.936, 375.031, 52769.585 24/11/08,18:54:08,10,09,1, 11.9,1,1, 10.422, 10568.912, 375.053, 52769.658 24/11/08,18:54:08,11,09,1, 11.9,1,1, 10.422, 10568.936, 375.026, 52769.586 24/11/08,18:54:08,12,09,1, 11.9,1,1, 10.422, 10568.944, 375.059, 52769.690 24/11/08,18:54:08,13,09,1, 11.9,1,1, 10.422, 10568.931, 375.035, 52769.673 24/11/08,18:54:08,14,09,1, 11.9,1,1, 10.422, 10568.937, 375.036, 52769.642 24/11/08,18:54:08,15,09,1, 11.9,1,1, 10.422, 10568.966, 375.047, 52769.675 24/11/08,18:54:08,16,09,1, 11.9,1,1, 10.422, 10568.922, 375.042, 52769.674 24/11/08,18:54:08,17,09,1, 11.9,1,1, 10.422, 10568.955, 375.051, 52769.689 24/11/08,18:54:08,18,09,1, 11.9,1,1, 10.422, 10568.951, 375.032, 52769.720 24/11/08,18:54:08,19,09,1, 11.9,1,1, 10.422, 10568.938, 375.038, 52769.659 24/11/08,18:54:09,00,09,1, 11.9,1,1, 10.422, 10568.933, 375.038, 52769.659 24/11/08,18:54:09,01,09,1, 11.9,1,1, 10.422, 10568.954, 375.030, 52769.728 24/11/08,18:54:09,02,09,1, 11.9,1,1, 10.422, 10568.967, 375.049, 52769.739 24/11/08,18:54:09,03,09,1, 11.9,1,1, 10.422, 10568.981, 375.039, 52769.716 24/11/08,18:54:09,04,09,1, 11.9,1,1, 10.422, 10568.972, 375.015, 52769.690 24/11/08,18:54:09,05,09,1, 11.9,1,1, 10.422, 10568.965, 375.041, 52769.785 24/11/08,18:54:09,06,09,1, 11.9,1,1, 10.422, 10568.985, 375.063, 52769.794 24/11/08,18:54:09,07,09,1, 11.9,1,1, 10.422, 10568.990, 375.056, 52769.715 24/11/08,18:54:09,08,09,1, 11.9,1,1, 10.422, 10569.018, 375.060, 52769.767 24/11/08,18:54:09,09,09,1, 11.9,1,1, 10.422, 10569.012, 375.028, 52769.684 24/11/08,18:54:09,10,09,1, 11.9,1,1, 10.422, 10569.031, 375.062, 52769.763 24/11/08,18:54:09,11,09,1, 11.9,1,1, 10.422, 10569.007, 375.034, 52769.774 24/11/08,18:54:09,12,09,1, 11.9,1,1, 10.422, 10569.006, 375.056, 52769.785 24/11/08,18:54:09,13,09,1, 11.9,1,1, 10.422, 10569.013, 375.062, 52769.774 24/11/08,18:54:09,14,09,1, 11.9,1,1, 10.422, 10569.028, 375.026, 52769.743 24/11/08,18:54:09,15,09,1, 11.9,1,1, 10.422, 10569.011, 375.070, 52769.808 24/11/08,18:54:09,16,09,1, 11.9,1,1, 10.422, 10569.036, 375.060, 52769.829 24/11/08,18:54:09,17,09,1, 11.9,1,1, 10.422, 10569.030, 375.059, 52769.800 24/11/08,18:54:09,18,09,1, 11.9,1,1, 10.422, 10569.052, 375.054, 52769.812 24/11/08,18:54:09,19,09,1, 11.9,1,1, 10.422, 10569.036, 375.045, 52769.776 24/11/08,18:54:10,00,08,1, 11.9,1,1, 10.422, 10569.034, 375.045, 52769.776 24/11/08,18:54:10,01,08,1, 11.9,1,1, 10.422, 10569.047, 375.043, 52769.785 24/11/08,18:54:10,02,08,1, 11.9,1,1, 10.422, 10569.024, 375.027, 52769.831 24/11/08,18:54:10,03,08,1, 11.9,1,1, 10.422, 10569.057, 375.037, 52769.803 24/11/08,18:54:10,04,08,1, 11.9,1,1, 10.422, 10569.061, 375.027, 52769.782 24/11/08,18:54:10,05,08,1, 11.9,1,1, 10.422, 10569.067, 375.028, 52769.787 24/11/08,18:54:10,06,08,1, 11.9,1,1, 10.422, 10569.044, 375.058, 52769.877 24/11/08,18:54:10,07,08,1, 11.9,1,1, 10.422, 10569.070, 375.028, 52769.818 24/11/08,18:54:10,08,08,1, 11.9,1,1, 10.422, 10569.085, 375.050, 52769.837 24/11/08,18:54:10,09,08,1, 11.9,1,1, 10.422, 10569.080, 375.034, 52769.868 24/11/08,18:54:10,10,08,1, 11.9,1,1, 10.422, 10569.078, 375.059, 52769.910 24/11/08,18:54:10,11,08,1, 11.9,1,1, 10.422, 10569.070, 375.057, 52769.843 24/11/08,18:54:10,12,08,1, 11.9,1,1, 10.422, 10569.062, 375.053, 52769.883 24/11/08,18:54:10,13,08,1, 11.9,1,1, 10.422, 10569.095, 375.040, 52769.896 24/11/08,18:54:10,14,08,1, 11.9,1,1, 10.422, 10569.098, 375.052, 52769.780 24/11/08,18:54:10,15,08,1, 11.9,1,1, 10.422, 10569.122, 375.020, 52769.848 24/11/08,18:54:10,16,08,1, 11.9,1,1, 10.422, 10569.135, 375.020, 52769.899 24/11/08,18:54:10,17,08,1, 11.9,1,1, 10.422, 10569.120, 375.040, 52769.831 24/11/08,18:54:10,18,08,1, 11.9,1,1, 10.422, 10569.123, 375.037, 52769.862 24/11/08,18:54:10,19,08,1, 11.9,1,1, 10.422, 10569.091, 375.043, 52769.918 24/11/08,18:54:11,00,08,1, 11.8,1,1, 10.423, 10569.084, 375.043, 52769.918 24/11/08,18:54:11,01,08,1, 11.8,1,1, 10.423, 10569.107, 375.044, 52769.885 24/11/08,18:54:11,02,08,1, 11.8,1,1, 10.423, 10569.119, 375.045, 52769.945 24/11/08,18:54:11,03,08,1, 11.8,1,1, 10.423, 10569.129, 375.058, 52769.933 24/11/08,18:54:11,04,08,1, 11.8,1,1, 10.423, 10569.135, 375.062, 52769.967 24/11/08,18:54:11,05,08,1, 11.8,1,1, 10.423, 10569.118, 375.058, 52769.957 24/11/08,18:54:11,06,08,1, 11.8,1,1, 10.423, 10569.155, 375.036, 52769.896 24/11/08,18:54:11,07,08,1, 11.8,1,1, 10.423, 10569.166, 375.049, 52769.958 24/11/08,18:54:11,08,08,1, 11.8,1,1, 10.423, 10569.173, 375.055, 52769.972 24/11/08,18:54:11,09,08,1, 11.8,1,1, 10.423, 10569.164, 375.038, 52769.954 24/11/08,18:54:11,10,08,1, 11.8,1,1, 10.423, 10569.174, 375.045, 52770.020 24/11/08,18:54:11,11,08,1, 11.8,1,1, 10.423, 10569.171, 375.059, 52769.970 24/11/08,18:54:11,12,08,1, 11.8,1,1, 10.423, 10569.190, 375.074, 52770.017 24/11/08,18:54:11,13,08,1, 11.8,1,1, 10.423, 10569.175, 375.042, 52769.959 24/11/08,18:54:11,14,08,1, 11.8,1,1, 10.423, 10569.192, 375.032, 52769.989 24/11/08,18:54:11,15,08,1, 11.8,1,1, 10.423, 10569.208, 375.027, 52769.965 24/11/08,18:54:11,16,08,1, 11.8,1,1, 10.423, 10569.200, 375.042, 52770.070 24/11/08,18:54:11,17,08,1, 11.8,1,1, 10.423, 10569.228, 375.051, 52770.022 24/11/08,18:54:11,18,08,1, 11.8,1,1, 10.423, 10569.196, 375.011, 52770.043 24/11/08,18:54:11,19,08,1, 11.8,1,1, 10.423, 10569.247, 375.023, 52769.992 24/11/08,18:54:12,00,08,1, 11.9,1,1, 10.422, 10569.242, 375.023, 52769.992 24/11/08,18:54:12,01,08,1, 11.9,1,1, 10.422, 10569.228, 375.026, 52770.035 24/11/08,18:54:12,02,08,1, 11.9,1,1, 10.422, 10569.233, 375.034, 52770.044 24/11/08,18:54:12,03,08,1, 11.9,1,1, 10.422, 10569.252, 375.040, 52770.047 24/11/08,18:54:12,04,08,1, 11.9,1,1, 10.422, 10569.232, 375.032, 52769.989 24/11/08,18:54:12,05,08,1, 11.9,1,1, 10.422, 10569.257, 375.034, 52770.001 24/11/08,18:54:12,06,08,1, 11.9,1,1, 10.422, 10569.288, 375.050, 52770.040 24/11/08,18:54:12,07,08,1, 11.9,1,1, 10.422, 10569.280, 375.039, 52770.107 24/11/08,18:54:12,08,08,1, 11.9,1,1, 10.422, 10569.277, 375.040, 52770.075 24/11/08,18:54:12,09,08,1, 11.9,1,1, 10.422, 10569.276, 375.042, 52770.068 24/11/08,18:54:12,10,08,1, 11.9,1,1, 10.422, 10569.312, 375.051, 52770.042 24/11/08,18:54:12,11,08,1, 11.9,1,1, 10.422, 10569.302, 375.037, 52770.076 24/11/08,18:54:12,12,08,1, 11.9,1,1, 10.422, 10569.287, 375.044, 52770.056 24/11/08,18:54:12,13,08,1, 11.9,1,1, 10.422, 10569.290, 375.037, 52770.074 24/11/08,18:54:12,14,08,1, 11.9,1,1, 10.422, 10569.283, 375.046, 52770.151 24/11/08,18:54:12,15,08,1, 11.9,1,1, 10.422, 10569.318, 375.066, 52770.104 24/11/08,18:54:12,16,08,1, 11.9,1,1, 10.422, 10569.283, 375.049, 52770.019 24/11/08,18:54:12,17,08,1, 11.9,1,1, 10.422, 10569.332, 375.038, 52769.978 24/11/08,18:54:12,18,08,1, 11.9,1,1, 10.422, 10569.298, 375.054, 52770.099 24/11/08,18:54:12,19,08,1, 11.9,1,1, 10.422, 10569.317, 375.035, 52770.081 24/11/08,18:54:13,00,09,1, 11.9,1,1, 10.416, 10569.309, 375.035, 52770.081 24/11/08,18:54:13,01,09,1, 11.9,1,1, 10.416, 10569.329, 375.029, 52770.105 24/11/08,18:54:13,02,09,1, 11.9,1,1, 10.416, 10569.338, 375.025, 52770.125 24/11/08,18:54:13,03,09,1, 11.9,1,1, 10.416, 10569.331, 375.047, 52770.142 24/11/08,18:54:13,04,09,1, 11.9,1,1, 10.416, 10569.357, 375.050, 52770.131 24/11/08,18:54:13,05,09,1, 11.9,1,1, 10.416, 10569.347, 375.047, 52770.159 24/11/08,18:54:13,06,09,1, 11.9,1,1, 10.416, 10569.363, 375.045, 52770.177 24/11/08,18:54:13,07,09,1, 11.9,1,1, 10.416, 10569.377, 375.035, 52770.196 24/11/08,18:54:13,08,09,1, 11.9,1,1, 10.416, 10569.364, 375.044, 52770.203 24/11/08,18:54:13,09,09,1, 11.9,1,1, 10.416, 10569.376, 375.058, 52770.159 24/11/08,18:54:13,10,09,1, 11.9,1,1, 10.416, 10569.372, 375.038, 52770.168 24/11/08,18:54:13,11,09,1, 11.9,1,1, 10.416, 10569.374, 375.050, 52770.193 24/11/08,18:54:13,12,09,1, 11.9,1,1, 10.416, 10569.390, 375.041, 52770.125 24/11/08,18:54:13,13,09,1, 11.9,1,1, 10.416, 10569.413, 375.016, 52770.227 24/11/08,18:54:13,14,09,1, 11.9,1,1, 10.416, 10569.427, 375.058, 52770.221 24/11/08,18:54:13,15,09,1, 11.9,1,1, 10.416, 10569.401, 375.045, 52770.191 24/11/08,18:54:13,16,09,1, 11.9,1,1, 10.416, 10569.415, 375.053, 52770.240 24/11/08,18:54:13,17,09,1, 11.9,1,1, 10.416, 10569.434, 375.018, 52770.185 24/11/08,18:54:13,18,09,1, 11.9,1,1, 10.416, 10569.431, 375.015, 52770.212 24/11/08,18:54:13,19,09,1, 11.9,1,1, 10.416, 10569.469, 375.039, 52770.310 24/11/08,18:54:14,00,09,1, 11.9,1,1, 10.420, 10569.468, 375.039, 52770.310 24/11/08,18:54:14,01,09,1, 11.9,1,1, 10.420, 10569.445, 375.020, 52770.285 24/11/08,18:54:14,02,09,1, 11.9,1,1, 10.420, 10569.472, 375.042, 52770.212 24/11/08,18:54:14,03,09,1, 11.9,1,1, 10.420, 10569.469, 375.034, 52770.270 24/11/08,18:54:14,04,09,1, 11.9,1,1, 10.420, 10569.502, 375.037, 52770.231 24/11/08,18:54:14,05,09,1, 11.9,1,1, 10.420, 10569.460, 375.029, 52770.301 24/11/08,18:54:14,06,09,1, 11.9,1,1, 10.420, 10569.492, 375.052, 52770.267 24/11/08,18:54:14,07,09,1, 11.9,1,1, 10.420, 10569.493, 375.028, 52770.217 24/11/08,18:54:14,08,09,1, 11.9,1,1, 10.420, 10569.490, 375.028, 52770.263 24/11/08,18:54:14,09,09,1, 11.9,1,1, 10.420, 10569.510, 375.033, 52770.240 24/11/08,18:54:14,10,09,1, 11.9,1,1, 10.420, 10569.517, 375.037, 52770.234 24/11/08,18:54:14,11,09,1, 11.9,1,1, 10.420, 10569.509, 375.056, 52770.292 24/11/08,18:54:14,12,09,1, 11.9,1,1, 10.420, 10569.521, 375.040, 52770.326 24/11/08,18:54:14,13,09,1, 11.9,1,1, 10.420, 10569.544, 375.050, 52770.286 24/11/08,18:54:14,14,09,1, 11.9,1,1, 10.420, 10569.550, 375.060, 52770.354 24/11/08,18:54:14,15,09,1, 11.9,1,1, 10.420, 10569.570, 375.046, 52770.249 24/11/08,18:54:14,16,09,1, 11.9,1,1, 10.420, 10569.545, 375.057, 52770.310 24/11/08,18:54:14,17,09,1, 11.9,1,1, 10.420, 10569.576, 375.054, 52770.287 24/11/08,18:54:14,18,09,1, 11.9,1,1, 10.420, 10569.552, 375.074, 52770.381 24/11/08,18:54:14,19,09,1, 11.9,1,1, 10.420, 10569.572, 375.070, 52770.365 24/11/08,18:54:15,00,09,1, 11.9,1,1, 10.417, 10569.568, 375.070, 52770.365 24/11/08,18:54:15,01,09,1, 11.9,1,1, 10.417, 10569.587, 375.065, 52770.367 24/11/08,18:54:15,02,09,1, 11.9,1,1, 10.417, 10569.582, 375.059, 52770.384 24/11/08,18:54:15,03,09,1, 11.9,1,1, 10.417, 10569.582, 375.076, 52770.429 24/11/08,18:54:15,04,09,1, 11.9,1,1, 10.417, 10569.579, 375.069, 52770.362 24/11/08,18:54:15,05,09,1, 11.9,1,1, 10.417, 10569.581, 375.055, 52770.449 24/11/08,18:54:15,06,09,1, 11.9,1,1, 10.417, 10569.592, 375.090, 52770.411 24/11/08,18:54:15,07,09,1, 11.9,1,1, 10.417, 10569.592, 375.070, 52770.480 24/11/08,18:54:15,08,09,1, 11.9,1,1, 10.417, 10569.599, 375.044, 52770.348 24/11/08,18:54:15,09,09,1, 11.9,1,1, 10.417, 10569.616, 375.064, 52770.333 24/11/08,18:54:15,10,09,1, 11.9,1,1, 10.417, 10569.616, 375.072, 52770.384 24/11/08,18:54:15,11,09,1, 11.9,1,1, 10.417, 10569.624, 375.040, 52770.410 24/11/08,18:54:15,12,09,1, 11.9,1,1, 10.417, 10569.637, 375.073, 52770.430 24/11/08,18:54:15,13,09,1, 11.9,1,1, 10.417, 10569.647, 375.066, 52770.469 24/11/08,18:54:15,14,09,1, 11.9,1,1, 10.417, 10569.647, 375.044, 52770.418 24/11/08,18:54:15,15,09,1, 11.9,1,1, 10.417, 10569.648, 375.045, 52770.515 24/11/08,18:54:15,16,09,1, 11.9,1,1, 10.417, 10569.648, 375.066, 52770.455 24/11/08,18:54:15,17,09,1, 11.9,1,1, 10.417, 10569.675, 375.039, 52770.484 24/11/08,18:54:15,18,09,1, 11.9,1,1, 10.417, 10569.633, 375.057, 52770.490 24/11/08,18:54:15,19,09,1, 11.9,1,1, 10.417, 10569.645, 375.058, 52770.501 24/11/08,18:54:16,00,08,1, 11.9,1,1, 10.419, 10569.643, 375.058, 52770.501 24/11/08,18:54:16,01,08,1, 11.9,1,1, 10.419, 10569.658, 375.082, 52770.484 24/11/08,18:54:16,02,08,1, 11.9,1,1, 10.419, 10569.672, 375.071, 52770.427 24/11/08,18:54:16,03,08,1, 11.9,1,1, 10.419, 10569.690, 375.057, 52770.506 24/11/08,18:54:16,04,08,1, 11.9,1,1, 10.419, 10569.687, 375.058, 52770.461 24/11/08,18:54:16,05,08,1, 11.9,1,1, 10.419, 10569.694, 375.057, 52770.541 24/11/08,18:54:16,06,08,1, 11.9,1,1, 10.419, 10569.685, 375.083, 52770.546 24/11/08,18:54:16,07,08,1, 11.9,1,1, 10.419, 10569.695, 375.075, 52770.499 24/11/08,18:54:16,08,08,1, 11.9,1,1, 10.419, 10569.735, 375.090, 52770.531 24/11/08,18:54:16,09,08,1, 11.9,1,1, 10.419, 10569.717, 375.060, 52770.574 24/11/08,18:54:16,10,08,1, 11.9,1,1, 10.419, 10569.738, 375.057, 52770.415 24/11/08,18:54:16,11,08,1, 11.9,1,1, 10.419, 10569.731, 375.066, 52770.597 24/11/08,18:54:16,12,08,1, 11.9,1,1, 10.419, 10569.735, 375.088, 52770.538 24/11/08,18:54:16,13,08,1, 11.9,1,1, 10.419, 10569.727, 375.099, 52770.538 24/11/08,18:54:16,14,08,1, 11.9,1,1, 10.419, 10569.719, 375.089, 52770.602 24/11/08,18:54:16,15,08,1, 11.9,1,1, 10.419, 10569.742, 375.075, 52770.583 24/11/08,18:54:16,16,08,1, 11.9,1,1, 10.419, 10569.742, 375.094, 52770.618 24/11/08,18:54:16,17,08,1, 11.9,1,1, 10.419, 10569.760, 375.065, 52770.649 24/11/08,18:54:16,18,08,1, 11.9,1,1, 10.419, 10569.760, 375.085, 52770.531 24/11/08,18:54:16,19,08,1, 11.9,1,1, 10.419, 10569.775, 375.054, 52770.541 24/11/08,18:54:17,00,08,1, 11.9,1,1, 10.416, 10569.768, 375.054, 52770.541 24/11/08,18:54:17,01,08,1, 11.9,1,1, 10.416, 10569.809, 375.070, 52770.587 24/11/08,18:54:17,02,08,1, 11.9,1,1, 10.416, 10569.798, 375.076, 52770.605 24/11/08,18:54:17,03,08,1, 11.9,1,1, 10.416, 10569.814, 375.063, 52770.608 24/11/08,18:54:17,04,08,1, 11.9,1,1, 10.416, 10569.796, 375.071, 52770.590 24/11/08,18:54:17,05,08,1, 11.9,1,1, 10.416, 10569.854, 375.047, 52770.649 24/11/08,18:54:17,06,08,1, 11.9,1,1, 10.416, 10569.822, 375.051, 52770.646 24/11/08,18:54:17,07,08,1, 11.9,1,1, 10.416, 10569.835, 375.030, 52770.671 24/11/08,18:54:17,08,08,1, 11.9,1,1, 10.416, 10569.836, 375.048, 52770.684 24/11/08,18:54:17,09,08,1, 11.9,1,1, 10.416, 10569.840, 375.048, 52770.569 24/11/08,18:54:17,10,08,1, 11.9,1,1, 10.416, 10569.845, 375.068, 52770.661 24/11/08,18:54:17,11,08,1, 11.9,1,1, 10.416, 10569.849, 375.061, 52770.692 24/11/08,18:54:17,12,08,1, 11.9,1,1, 10.416, 10569.860, 375.060, 52770.665 24/11/08,18:54:17,13,08,1, 11.9,1,1, 10.416, 10569.862, 375.087, 52770.684 24/11/08,18:54:17,14,08,1, 11.9,1,1, 10.416, 10569.856, 375.068, 52770.694 24/11/08,18:54:17,15,08,1, 11.9,1,1, 10.416, 10569.840, 375.062, 52770.721 24/11/08,18:54:17,16,08,1, 11.9,1,1, 10.416, 10569.833, 375.069, 52770.669 24/11/08,18:54:17,17,08,1, 11.9,1,1, 10.416, 10569.885, 375.052, 52770.640 24/11/08,18:54:17,18,08,1, 11.9,1,1, 10.416, 10569.866, 375.059, 52770.713 24/11/08,18:54:17,19,08,1, 11.9,1,1, 10.416, 10569.881, 375.068, 52770.631 24/11/08,18:54:18,00,09,1, 11.9,1,1, 10.418, 10569.876, 375.068, 52770.631 24/11/08,18:54:18,01,09,1, 11.9,1,1, 10.418, 10569.881, 375.064, 52770.753 24/11/08,18:54:18,02,09,1, 11.9,1,1, 10.418, 10569.910, 375.055, 52770.663 24/11/08,18:54:18,03,09,1, 11.9,1,1, 10.418, 10569.906, 375.076, 52770.766 24/11/08,18:54:18,04,09,1, 11.9,1,1, 10.418, 10569.913, 375.070, 52770.743 24/11/08,18:54:18,05,09,1, 11.9,1,1, 10.418, 10569.914, 375.099, 52770.743 24/11/08,18:54:18,06,09,1, 11.9,1,1, 10.418, 10569.943, 375.070, 52770.681 24/11/08,18:54:18,07,09,1, 11.9,1,1, 10.418, 10569.949, 375.108, 52770.708 24/11/08,18:54:18,08,09,1, 11.9,1,1, 10.418, 10569.951, 375.106, 52770.805 24/11/08,18:54:18,09,09,1, 11.9,1,1, 10.418, 10569.965, 375.104, 52770.769 24/11/08,18:54:18,10,09,1, 11.9,1,1, 10.418, 10569.951, 375.069, 52770.762 24/11/08,18:54:18,11,09,1, 11.9,1,1, 10.418, 10569.986, 375.098, 52770.836 24/11/08,18:54:18,12,09,1, 11.9,1,1, 10.418, 10569.950, 375.094, 52770.809 24/11/08,18:54:18,13,09,1, 11.9,1,1, 10.418, 10569.967, 375.091, 52770.780 24/11/08,18:54:18,14,09,1, 11.9,1,1, 10.418, 10569.982, 375.109, 52770.835 24/11/08,18:54:18,15,09,1, 11.9,1,1, 10.418, 10569.989, 375.094, 52770.789 24/11/08,18:54:18,16,09,1, 11.9,1,1, 10.418, 10570.001, 375.115, 52770.772 24/11/08,18:54:18,17,09,1, 11.9,1,1, 10.418, 10570.007, 375.113, 52770.779 24/11/08,18:54:18,18,09,1, 11.9,1,1, 10.418, 10569.997, 375.120, 52770.792 24/11/08,18:54:18,19,09,1, 11.9,1,1, 10.418, 10570.007, 375.123, 52770.861 24/11/08,18:54:19,00,09,1, 11.9,1,1, 10.416, 10570.002, 375.123, 52770.861 24/11/08,18:54:19,01,09,1, 11.9,1,1, 10.416, 10570.008, 375.115, 52770.869 24/11/08,18:54:19,02,09,1, 11.9,1,1, 10.416, 10570.048, 375.115, 52770.835 24/11/08,18:54:19,03,09,1, 11.9,1,1, 10.416, 10570.019, 375.134, 52770.898 24/11/08,18:54:19,04,09,1, 11.9,1,1, 10.416, 10570.053, 375.156, 52770.923 24/11/08,18:54:19,05,09,1, 11.9,1,1, 10.416, 10570.045, 375.142, 52770.891 24/11/08,18:54:19,06,09,1, 11.9,1,1, 10.416, 10570.057, 375.119, 52770.897 24/11/08,18:54:19,07,09,1, 11.9,1,1, 10.416, 10570.054, 375.105, 52770.892 24/11/08,18:54:19,08,09,1, 11.9,1,1, 10.416, 10570.027, 375.132, 52770.787 24/11/08,18:54:19,09,09,1, 11.9,1,1, 10.416, 10570.051, 375.123, 52770.823 24/11/08,18:54:19,10,09,1, 11.9,1,1, 10.416, 10570.077, 375.143, 52770.912 24/11/08,18:54:19,11,09,1, 11.9,1,1, 10.416, 10570.096, 375.137, 52770.921 24/11/08,18:54:19,12,09,1, 11.9,1,1, 10.416, 10570.079, 375.150, 52770.877 24/11/08,18:54:19,13,09,1, 11.9,1,1, 10.416, 10570.059, 375.144, 52770.902 24/11/08,18:54:19,14,09,1, 11.9,1,1, 10.416, 10570.089, 375.152, 52770.952 24/11/08,18:54:19,15,09,1, 11.9,1,1, 10.416, 10570.105, 375.161, 52770.917 24/11/08,18:54:19,16,09,1, 11.9,1,1, 10.416, 10570.102, 375.156, 52770.908 24/11/08,18:54:19,17,09,1, 11.9,1,1, 10.416, 10570.102, 375.144, 52770.944 24/11/08,18:54:19,18,09,1, 11.9,1,1, 10.416, 10570.107, 375.170, 52770.939 24/11/08,18:54:19,19,09,1, 11.9,1,1, 10.416, 10570.130, 375.149, 52770.938 24/11/08,18:54:20,00,08,1, 11.8,1,1, 10.418, 10570.127, 375.149, 52770.938 24/11/08,18:54:20,01,08,1, 11.8,1,1, 10.418, 10570.123, 375.152, 52771.040 24/11/08,18:54:20,02,08,1, 11.8,1,1, 10.418, 10570.118, 375.161, 52770.992 24/11/08,18:54:20,03,08,1, 11.8,1,1, 10.418, 10570.141, 375.142, 52770.972 24/11/08,18:54:20,04,08,1, 11.8,1,1, 10.418, 10570.121, 375.122, 52770.961 24/11/08,18:54:20,05,08,1, 11.8,1,1, 10.418, 10570.108, 375.162, 52771.003 24/11/08,18:54:20,06,08,1, 11.8,1,1, 10.418, 10570.138, 375.153, 52771.075 24/11/08,18:54:20,07,08,1, 11.8,1,1, 10.418, 10570.145, 375.132, 52771.002 24/11/08,18:54:20,08,08,1, 11.8,1,1, 10.418, 10570.165, 375.144, 52771.065 24/11/08,18:54:20,09,08,1, 11.8,1,1, 10.418, 10570.179, 375.154, 52771.041 24/11/08,18:54:20,10,08,1, 11.8,1,1, 10.418, 10570.167, 375.138, 52771.052 24/11/08,18:54:20,11,08,1, 11.8,1,1, 10.418, 10570.170, 375.138, 52771.102 24/11/08,18:54:20,12,08,1, 11.8,1,1, 10.418, 10570.160, 375.142, 52771.023 24/11/08,18:54:20,13,08,1, 11.8,1,1, 10.418, 10570.177, 375.158, 52771.060 24/11/08,18:54:20,14,08,1, 11.8,1,1, 10.418, 10570.191, 375.141, 52771.090 24/11/08,18:54:20,15,08,1, 11.8,1,1, 10.418, 10570.200, 375.155, 52771.107 24/11/08,18:54:20,16,08,1, 11.8,1,1, 10.418, 10570.232, 375.137, 52771.079 24/11/08,18:54:20,17,08,1, 11.8,1,1, 10.418, 10570.211, 375.144, 52771.037 24/11/08,18:54:20,18,08,1, 11.8,1,1, 10.418, 10570.229, 375.136, 52771.068 24/11/08,18:54:20,19,08,1, 11.8,1,1, 10.418, 10570.235, 375.165, 52771.135 24/11/08,18:54:21,00,09,1, 12.0,1,1, 10.418, 10570.227, 375.165, 52771.135 24/11/08,18:54:21,01,09,1, 12.0,1,1, 10.418, 10570.236, 375.161, 52771.079 24/11/08,18:54:21,02,09,1, 12.0,1,1, 10.418, 10570.250, 375.163, 52771.066 24/11/08,18:54:21,03,09,1, 12.0,1,1, 10.418, 10570.247, 375.161, 52771.164 24/11/08,18:54:21,04,09,1, 12.0,1,1, 10.418, 10570.243, 375.184, 52771.187 24/11/08,18:54:21,05,09,1, 12.0,1,1, 10.418, 10570.256, 375.156, 52771.172 24/11/08,18:54:21,06,09,1, 12.0,1,1, 10.418, 10570.226, 375.171, 52771.233 24/11/08,18:54:21,07,09,1, 12.0,1,1, 10.418, 10570.256, 375.153, 52771.112 24/11/08,18:54:21,08,09,1, 12.0,1,1, 10.418, 10570.261, 375.161, 52771.148 24/11/08,18:54:21,09,09,1, 12.0,1,1, 10.418, 10570.236, 375.174, 52771.166 24/11/08,18:54:21,10,09,1, 12.0,1,1, 10.418, 10570.269, 375.169, 52771.185 24/11/08,18:54:21,11,09,1, 12.0,1,1, 10.418, 10570.281, 375.168, 52771.208 24/11/08,18:54:21,12,09,1, 12.0,1,1, 10.418, 10570.264, 375.165, 52771.163 24/11/08,18:54:21,13,09,1, 12.0,1,1, 10.418, 10570.259, 375.180, 52771.265 24/11/08,18:54:21,14,09,1, 12.0,1,1, 10.418, 10570.273, 375.151, 52771.153 24/11/08,18:54:21,15,09,1, 12.0,1,1, 10.418, 10570.296, 375.174, 52771.213 24/11/08,18:54:21,16,09,1, 12.0,1,1, 10.418, 10570.270, 375.181, 52771.253 24/11/08,18:54:21,17,09,1, 12.0,1,1, 10.418, 10570.303, 375.171, 52771.210 24/11/08,18:54:21,18,09,1, 12.0,1,1, 10.418, 10570.332, 375.169, 52771.175 24/11/08,18:54:21,19,09,1, 12.0,1,1, 10.418, 10570.302, 375.185, 52771.238 24/11/08,18:54:22,00,08,1, 12.0,1,1, 10.420, 10570.294, 375.185, 52771.238 24/11/08,18:54:22,01,08,1, 12.0,1,1, 10.420, 10570.324, 375.190, 52771.225 24/11/08,18:54:22,02,08,1, 12.0,1,1, 10.420, 10570.322, 375.180, 52771.227 24/11/08,18:54:22,03,08,1, 12.0,1,1, 10.420, 10570.357, 375.180, 52771.199 24/11/08,18:54:22,04,08,1, 12.0,1,1, 10.420, 10570.341, 375.175, 52771.257 24/11/08,18:54:22,05,08,1, 12.0,1,1, 10.420, 10570.352, 375.191, 52771.265 24/11/08,18:54:22,06,08,1, 12.0,1,1, 10.420, 10570.371, 375.196, 52771.275 24/11/08,18:54:22,07,08,1, 12.0,1,1, 10.420, 10570.321, 375.186, 52771.307 24/11/08,18:54:22,08,08,1, 12.0,1,1, 10.420, 10570.352, 375.196, 52771.240 24/11/08,18:54:22,09,08,1, 12.0,1,1, 10.420, 10570.357, 375.172, 52771.097 24/11/08,18:54:22,10,08,1, 12.0,1,1, 10.420, 10570.319, 375.193, 52771.270 24/11/08,18:54:22,11,08,1, 12.0,1,1, 10.420, 10570.328, 375.203, 52771.305 24/11/08,18:54:22,12,08,1, 12.0,1,1, 10.420, 10570.329, 375.189, 52771.334 24/11/08,18:54:22,13,08,1, 12.0,1,1, 10.420, 10570.325, 375.214, 52771.263 24/11/08,18:54:22,14,08,1, 12.0,1,1, 10.420, 10570.369, 375.203, 52771.292 24/11/08,18:54:22,15,08,1, 12.0,1,1, 10.420, 10570.357, 375.196, 52771.223 24/11/08,18:54:22,16,08,1, 12.0,1,1, 10.420, 10570.379, 375.206, 52771.343 24/11/08,18:54:22,17,08,1, 12.0,1,1, 10.420, 10570.365, 375.213, 52771.360 24/11/08,18:54:22,18,08,1, 12.0,1,1, 10.420, 10570.347, 375.209, 52771.331 24/11/08,18:54:22,19,08,1, 12.0,1,1, 10.420, 10570.376, 375.182, 52771.264 24/11/08,18:54:23,00,08,1, 11.9,1,1, 10.421, 10570.369, 375.182, 52771.264 24/11/08,18:54:23,01,08,1, 11.9,1,1, 10.421, 10570.409, 375.205, 52771.304 24/11/08,18:54:23,02,08,1, 11.9,1,1, 10.421, 10570.408, 375.232, 52771.380 24/11/08,18:54:23,03,08,1, 11.9,1,1, 10.421, 10570.403, 375.231, 52771.399 24/11/08,18:54:23,04,08,1, 11.9,1,1, 10.421, 10570.387, 375.206, 52771.361 24/11/08,18:54:23,05,08,1, 11.9,1,1, 10.421, 10570.416, 375.202, 52771.349 24/11/08,18:54:23,06,08,1, 11.9,1,1, 10.421, 10570.419, 375.206, 52771.348 24/11/08,18:54:23,07,08,1, 11.9,1,1, 10.421, 10570.427, 375.213, 52771.417 24/11/08,18:54:23,08,08,1, 11.9,1,1, 10.421, 10570.433, 375.213, 52771.408 24/11/08,18:54:23,09,08,1, 11.9,1,1, 10.421, 10570.444, 375.203, 52771.390 24/11/08,18:54:23,10,08,1, 11.9,1,1, 10.421, 10570.451, 375.213, 52771.361 24/11/08,18:54:23,11,08,1, 11.9,1,1, 10.421, 10570.471, 375.207, 52771.391 24/11/08,18:54:23,12,08,1, 11.9,1,1, 10.421, 10570.447, 375.203, 52771.399 24/11/08,18:54:23,13,08,1, 11.9,1,1, 10.421, 10570.477, 375.205, 52771.429 24/11/08,18:54:23,14,08,1, 11.9,1,1, 10.421, 10570.472, 375.233, 52771.431 24/11/08,18:54:23,15,08,1, 11.9,1,1, 10.421, 10570.469, 375.220, 52771.410 24/11/08,18:54:23,16,08,1, 11.9,1,1, 10.421, 10570.479, 375.222, 52771.458 24/11/08,18:54:23,17,08,1, 11.9,1,1, 10.421, 10570.472, 375.209, 52771.443 24/11/08,18:54:23,18,08,1, 11.9,1,1, 10.421, 10570.492, 375.250, 52771.474 24/11/08,18:54:23,19,08,1, 11.9,1,1, 10.421, 10570.493, 375.214, 52771.485 24/11/08,18:54:24,00,09,1, 11.9,1,1, 10.417, 10570.486, 375.214, 52771.485 24/11/08,18:54:24,01,09,1, 11.9,1,1, 10.417, 10570.494, 375.219, 52771.406 24/11/08,18:54:24,02,09,1, 11.9,1,1, 10.417, 10570.495, 375.237, 52771.407 24/11/08,18:54:24,03,09,1, 11.9,1,1, 10.417, 10570.511, 375.239, 52771.432 24/11/08,18:54:24,04,09,1, 11.9,1,1, 10.417, 10570.521, 375.234, 52771.513 24/11/08,18:54:24,05,09,1, 11.9,1,1, 10.417, 10570.501, 375.236, 52771.486 24/11/08,18:54:24,06,09,1, 11.9,1,1, 10.417, 10570.557, 375.214, 52771.482 24/11/08,18:54:24,07,09,1, 11.9,1,1, 10.417, 10570.524, 375.250, 52771.499 24/11/08,18:54:24,08,09,1, 11.9,1,1, 10.417, 10570.519, 375.239, 52771.502 24/11/08,18:54:24,09,09,1, 11.9,1,1, 10.417, 10570.517, 375.262, 52771.555 24/11/08,18:54:24,10,09,1, 11.9,1,1, 10.417, 10570.497, 375.249, 52771.530 24/11/08,18:54:24,11,09,1, 11.9,1,1, 10.417, 10570.520, 375.253, 52771.468 24/11/08,18:54:24,12,09,1, 11.9,1,1, 10.417, 10570.535, 375.256, 52771.546 24/11/08,18:54:24,13,09,1, 11.9,1,1, 10.417, 10570.560, 375.252, 52771.488 24/11/08,18:54:24,14,09,1, 11.9,1,1, 10.417, 10570.552, 375.261, 52771.561 24/11/08,18:54:24,15,09,1, 11.9,1,1, 10.417, 10570.571, 375.244, 52771.478 24/11/08,18:54:24,16,09,1, 11.9,1,1, 10.417, 10570.570, 375.267, 52771.478 24/11/08,18:54:24,17,09,1, 11.9,1,1, 10.417, 10570.599, 375.260, 52771.524 24/11/08,18:54:24,18,09,1, 11.9,1,1, 10.417, 10570.555, 375.282, 52771.604 24/11/08,18:54:24,19,09,1, 11.9,1,1, 10.417, 10570.596, 375.254, 52771.560 24/11/08,18:54:25,00,10,1, 11.9,1,1, 10.419, 10570.594, 375.254, 52771.560 24/11/08,18:54:25,01,10,1, 11.9,1,1, 10.419, 10570.575, 375.261, 52771.598 24/11/08,18:54:25,02,10,1, 11.9,1,1, 10.419, 10570.577, 375.287, 52771.655 24/11/08,18:54:25,03,10,1, 11.9,1,1, 10.419, 10570.601, 375.275, 52771.570 24/11/08,18:54:25,04,10,1, 11.9,1,1, 10.419, 10570.622, 375.263, 52771.615 24/11/08,18:54:25,05,10,1, 11.9,1,1, 10.419, 10570.616, 375.266, 52771.587 24/11/08,18:54:25,06,10,1, 11.9,1,1, 10.419, 10570.625, 375.309, 52771.549 24/11/08,18:54:25,07,10,1, 11.9,1,1, 10.419, 10570.611, 375.299, 52771.632 24/11/08,18:54:25,08,10,1, 11.9,1,1, 10.419, 10570.609, 375.304, 52771.679 24/11/08,18:54:25,09,10,1, 11.9,1,1, 10.419, 10570.624, 375.276, 52771.602 24/11/08,18:54:25,10,10,1, 11.9,1,1, 10.419, 10570.617, 375.262, 52771.623 24/11/08,18:54:25,11,10,1, 11.9,1,1, 10.419, 10570.629, 375.305, 52771.604 24/11/08,18:54:25,12,10,1, 11.9,1,1, 10.419, 10570.644, 375.307, 52771.656 24/11/08,18:54:25,13,10,1, 11.9,1,1, 10.419, 10570.627, 375.311, 52771.720 24/11/08,18:54:25,14,10,1, 11.9,1,1, 10.419, 10570.642, 375.305, 52771.633 24/11/08,18:54:25,15,10,1, 11.9,1,1, 10.419, 10570.631, 375.301, 52771.732 24/11/08,18:54:25,16,10,1, 11.9,1,1, 10.419, 10570.639, 375.313, 52771.664 24/11/08,18:54:25,17,10,1, 11.9,1,1, 10.419, 10570.625, 375.293, 52771.754 24/11/08,18:54:25,18,10,1, 11.9,1,1, 10.419, 10570.703, 375.321, 52771.737 24/11/08,18:54:25,19,10,1, 11.9,1,1, 10.419, 10570.635, 375.312, 52771.755 24/11/08,18:54:26,00,08,1, 11.9,1,1, 10.416, 10570.627, 375.312, 52771.755 24/11/08,18:54:26,01,08,1, 11.9,1,1, 10.416, 10570.706, 375.310, 52771.660 24/11/08,18:54:26,02,08,1, 11.9,1,1, 10.416, 10570.677, 375.313, 52771.797 24/11/08,18:54:26,03,08,1, 11.9,1,1, 10.416, 10570.703, 375.314, 52771.668 24/11/08,18:54:26,04,08,1, 11.9,1,1, 10.416, 10570.703, 375.328, 52771.794 24/11/08,18:54:26,05,08,1, 11.9,1,1, 10.416, 10570.699, 375.335, 52771.725 24/11/08,18:54:26,06,08,1, 11.9,1,1, 10.416, 10570.719, 375.322, 52771.807 24/11/08,18:54:26,07,08,1, 11.9,1,1, 10.416, 10570.725, 375.336, 52771.699 24/11/08,18:54:26,08,08,1, 11.9,1,1, 10.416, 10570.718, 375.345, 52771.746 24/11/08,18:54:26,09,08,1, 11.9,1,1, 10.416, 10570.708, 375.354, 52771.765 24/11/08,18:54:26,10,08,1, 11.9,1,1, 10.416, 10570.735, 375.349, 52771.814 24/11/08,18:54:26,11,08,1, 11.9,1,1, 10.416, 10570.738, 375.358, 52771.820 24/11/08,18:54:26,12,08,1, 11.9,1,1, 10.416, 10570.744, 375.357, 52771.741 24/11/08,18:54:26,13,08,1, 11.9,1,1, 10.416, 10570.753, 375.354, 52771.777 24/11/08,18:54:26,14,08,1, 11.9,1,1, 10.416, 10570.767, 375.359, 52771.743 24/11/08,18:54:26,15,08,1, 11.9,1,1, 10.416, 10570.761, 375.379, 52771.835 24/11/08,18:54:26,16,08,1, 11.9,1,1, 10.416, 10570.764, 375.370, 52771.842 24/11/08,18:54:26,17,08,1, 11.9,1,1, 10.416, 10570.780, 375.385, 52771.794 24/11/08,18:54:26,18,08,1, 11.9,1,1, 10.416, 10570.781, 375.380, 52771.797 24/11/08,18:54:26,19,08,1, 11.9,1,1, 10.416, 10570.786, 375.378, 52771.859 24/11/08,18:54:27,00,08,1, 11.9,1,1, 10.418, 10570.786, 375.378, 52771.859 24/11/08,18:54:27,01,08,1, 11.9,1,1, 10.418, 10570.813, 375.386, 52771.798 24/11/08,18:54:27,02,08,1, 11.9,1,1, 10.418, 10570.787, 375.377, 52771.845 24/11/08,18:54:27,03,08,1, 11.9,1,1, 10.418, 10570.780, 375.390, 52771.847 24/11/08,18:54:27,04,08,1, 11.9,1,1, 10.418, 10570.817, 375.387, 52771.894 24/11/08,18:54:27,05,08,1, 11.9,1,1, 10.418, 10570.788, 375.406, 52771.910 24/11/08,18:54:27,06,08,1, 11.9,1,1, 10.418, 10570.806, 375.403, 52771.847 24/11/08,18:54:27,07,08,1, 11.9,1,1, 10.418, 10570.777, 375.435, 52772.003 24/11/08,18:54:27,08,08,1, 11.9,1,1, 10.418, 10570.835, 375.383, 52771.796 24/11/08,18:54:27,09,08,1, 11.9,1,1, 10.418, 10570.805, 375.406, 52771.894 24/11/08,18:54:27,10,08,1, 11.9,1,1, 10.418, 10570.850, 375.422, 52771.831 24/11/08,18:54:27,11,08,1, 11.9,1,1, 10.418, 10570.812, 375.418, 52771.930 24/11/08,18:54:27,12,08,1, 11.9,1,1, 10.418, 10570.847, 375.414, 52771.909 24/11/08,18:54:27,13,08,1, 11.9,1,1, 10.418, 10570.836, 375.402, 52771.847 24/11/08,18:54:27,14,08,1, 11.9,1,1, 10.418, 10570.824, 375.425, 52771.866 24/11/08,18:54:27,15,08,1, 11.9,1,1, 10.418, 10570.856, 375.413, 52771.928 24/11/08,18:54:27,16,08,1, 11.9,1,1, 10.418, 10570.834, 375.408, 52771.950 24/11/08,18:54:27,17,08,1, 11.9,1,1, 10.418, 10570.842, 375.449, 52771.881 24/11/08,18:54:27,18,08,1, 11.9,1,1, 10.418, 10570.859, 375.441, 52771.911 24/11/08,18:54:27,19,08,1, 11.9,1,1, 10.418, 10570.845, 375.437, 52771.828 24/11/08,18:54:28,00,08,1, 11.9,1,1, 10.418, 10570.844, 375.437, 52771.828 24/11/08,18:54:28,01,08,1, 11.9,1,1, 10.418, 10570.847, 375.446, 52771.909 24/11/08,18:54:28,02,08,1, 11.9,1,1, 10.418, 10570.851, 375.446, 52771.909 24/11/08,18:54:28,03,08,1, 11.9,1,1, 10.418, 10570.859, 375.433, 52771.922 24/11/08,18:54:28,04,08,1, 11.9,1,1, 10.418, 10570.857, 375.438, 52771.976 24/11/08,18:54:28,05,08,1, 11.9,1,1, 10.418, 10570.877, 375.412, 52771.937 24/11/08,18:54:28,06,08,1, 11.9,1,1, 10.418, 10570.867, 375.441, 52772.014 24/11/08,18:54:28,07,08,1, 11.9,1,1, 10.418, 10570.916, 375.439, 52772.056 24/11/08,18:54:28,08,08,1, 11.9,1,1, 10.418, 10570.872, 375.421, 52771.998 24/11/08,18:54:28,09,08,1, 11.9,1,1, 10.418, 10570.894, 375.436, 52771.978 24/11/08,18:54:28,10,08,1, 11.9,1,1, 10.418, 10570.902, 375.431, 52772.006 24/11/08,18:54:28,11,08,1, 11.9,1,1, 10.418, 10570.902, 375.413, 52772.006 24/11/08,18:54:28,12,08,1, 11.9,1,1, 10.418, 10570.913, 375.431, 52771.951 24/11/08,18:54:28,13,08,1, 11.9,1,1, 10.418, 10570.913, 375.424, 52771.945 24/11/08,18:54:28,14,08,1, 11.9,1,1, 10.418, 10570.923, 375.437, 52771.975 24/11/08,18:54:28,15,08,1, 11.9,1,1, 10.418, 10570.904, 375.440, 52772.030 24/11/08,18:54:28,16,08,1, 11.9,1,1, 10.418, 10570.928, 375.444, 52772.092 24/11/08,18:54:28,17,08,1, 11.9,1,1, 10.418, 10570.906, 375.443, 52771.988 24/11/08,18:54:28,18,08,1, 11.9,1,1, 10.418, 10570.923, 375.436, 52772.013 24/11/08,18:54:28,19,08,1, 11.9,1,1, 10.418, 10570.941, 375.449, 52772.024 24/11/08,18:54:29,00,08,1, 11.9,1,1, 10.418, 10570.936, 375.449, 52772.024 24/11/08,18:54:29,01,08,1, 11.9,1,1, 10.418, 10570.962, 375.449, 52772.079 24/11/08,18:54:29,02,08,1, 11.9,1,1, 10.418, 10570.953, 375.445, 52772.141 24/11/08,18:54:29,03,08,1, 11.9,1,1, 10.418, 10570.947, 375.465, 52771.993 24/11/08,18:54:29,04,08,1, 11.9,1,1, 10.418, 10570.960, 375.440, 52772.058 24/11/08,18:54:29,05,08,1, 11.9,1,1, 10.418, 10570.967, 375.459, 52772.064 24/11/08,18:54:29,06,08,1, 11.9,1,1, 10.418, 10570.976, 375.468, 52772.120 24/11/08,18:54:29,07,08,1, 11.9,1,1, 10.418, 10570.978, 375.459, 52772.141 24/11/08,18:54:29,08,08,1, 11.9,1,1, 10.418, 10570.969, 375.468, 52772.094 24/11/08,18:54:29,09,08,1, 11.9,1,1, 10.418, 10570.992, 375.482, 52772.170 24/11/08,18:54:29,10,08,1, 11.9,1,1, 10.418, 10570.973, 375.466, 52772.044 24/11/08,18:54:29,11,08,1, 11.9,1,1, 10.418, 10571.000, 375.463, 52772.088 24/11/08,18:54:29,12,08,1, 11.9,1,1, 10.418, 10571.000, 375.454, 52772.125 24/11/08,18:54:29,13,08,1, 11.9,1,1, 10.418, 10570.974, 375.462, 52772.185 24/11/08,18:54:29,14,08,1, 11.9,1,1, 10.418, 10570.993, 375.472, 52772.092 24/11/08,18:54:29,15,08,1, 11.9,1,1, 10.418, 10571.011, 375.472, 52772.158 24/11/08,18:54:29,16,08,1, 11.9,1,1, 10.418, 10571.036, 375.476, 52772.124 24/11/08,18:54:29,17,08,1, 11.9,1,1, 10.418, 10571.002, 375.459, 52772.159 24/11/08,18:54:29,18,08,1, 11.9,1,1, 10.418, 10571.053, 375.499, 52772.154 24/11/08,18:54:29,19,08,1, 11.9,1,1, 10.418, 10571.024, 375.480, 52772.155 24/11/08,18:54:30,00,08,1, 11.9,1,1, 10.417, 10571.020, 375.480, 52772.155 24/11/08,18:54:30,01,08,1, 11.9,1,1, 10.417, 10571.050, 375.488, 52772.110 24/11/08,18:54:30,02,08,1, 11.9,1,1, 10.417, 10571.055, 375.485, 52772.180 24/11/08,18:54:30,03,08,1, 11.9,1,1, 10.417, 10571.052, 375.481, 52772.189 24/11/08,18:54:30,04,08,1, 11.9,1,1, 10.417, 10571.063, 375.489, 52772.169 24/11/08,18:54:30,05,08,1, 11.9,1,1, 10.417, 10571.066, 375.459, 52772.120 24/11/08,18:54:30,06,08,1, 11.9,1,1, 10.417, 10571.077, 375.489, 52772.233 24/11/08,18:54:30,07,08,1, 11.9,1,1, 10.417, 10571.071, 375.486, 52772.133 24/11/08,18:54:30,08,08,1, 11.9,1,1, 10.417, 10571.058, 375.515, 52772.277 24/11/08,18:54:30,09,08,1, 11.9,1,1, 10.417, 10571.098, 375.503, 52772.205 24/11/08,18:54:30,10,08,1, 11.9,1,1, 10.417, 10571.082, 375.500, 52772.238 24/11/08,18:54:30,11,08,1, 11.9,1,1, 10.417, 10571.113, 375.526, 52772.196 24/11/08,18:54:30,12,08,1, 11.9,1,1, 10.417, 10571.097, 375.514, 52772.311 24/11/08,18:54:30,13,08,1, 11.9,1,1, 10.417, 10571.092, 375.528, 52772.194 24/11/08,18:54:30,14,08,1, 11.9,1,1, 10.417, 10571.109, 375.498, 52772.226 24/11/08,18:54:30,15,08,1, 11.9,1,1, 10.417, 10571.105, 375.498, 52772.229 24/11/08,18:54:30,16,08,1, 11.9,1,1, 10.417, 10571.117, 375.497, 52772.259 24/11/08,18:54:30,17,08,1, 11.9,1,1, 10.417, 10571.099, 375.513, 52772.292 24/11/08,18:54:30,18,08,1, 11.9,1,1, 10.417, 10571.123, 375.515, 52772.244 24/11/08,18:54:30,19,08,1, 11.9,1,1, 10.417, 10571.148, 375.530, 52772.318 24/11/08,18:54:31,00,09,1, 11.9,1,1, 10.420, 10571.145, 375.530, 52772.318 24/11/08,18:54:31,01,09,1, 11.9,1,1, 10.420, 10571.132, 375.526, 52772.311 24/11/08,18:54:31,02,09,1, 11.9,1,1, 10.420, 10571.145, 375.519, 52772.286 24/11/08,18:54:31,03,09,1, 11.9,1,1, 10.420, 10571.139, 375.532, 52772.340 24/11/08,18:54:31,04,09,1, 11.9,1,1, 10.420, 10571.156, 375.530, 52772.263 24/11/08,18:54:31,05,09,1, 11.9,1,1, 10.420, 10571.137, 375.530, 52772.282 24/11/08,18:54:31,06,09,1, 11.9,1,1, 10.420, 10571.143, 375.527, 52772.469 24/11/08,18:54:31,07,09,1, 11.9,1,1, 10.420, 10571.197, 375.536, 52772.342 24/11/08,18:54:31,08,09,1, 11.9,1,1, 10.420, 10571.185, 375.524, 52772.254 24/11/08,18:54:31,09,09,1, 11.9,1,1, 10.420, 10571.179, 375.516, 52772.354 24/11/08,18:54:31,10,09,1, 11.9,1,1, 10.420, 10571.187, 375.540, 52772.391 24/11/08,18:54:31,11,09,1, 11.9,1,1, 10.420, 10571.168, 375.550, 52772.363 24/11/08,18:54:31,12,09,1, 11.9,1,1, 10.420, 10571.216, 375.523, 52772.371 24/11/08,18:54:31,13,09,1, 11.9,1,1, 10.420, 10571.201, 375.555, 52772.251 24/11/08,18:54:31,14,09,1, 11.9,1,1, 10.420, 10571.202, 375.549, 52772.361 24/11/08,18:54:31,15,09,1, 11.9,1,1, 10.420, 10571.210, 375.533, 52772.315 24/11/08,18:54:31,16,09,1, 11.9,1,1, 10.420, 10571.227, 375.550, 52772.394 24/11/08,18:54:31,17,09,1, 11.9,1,1, 10.420, 10571.222, 375.548, 52772.325 24/11/08,18:54:31,18,09,1, 11.9,1,1, 10.420, 10571.225, 375.555, 52772.436 24/11/08,18:54:31,19,09,1, 11.9,1,1, 10.420, 10571.258, 375.537, 52772.333 24/11/08,18:54:32,00,09,1, 11.9,1,1, 10.417, 10571.253, 375.537, 52772.333 24/11/08,18:54:32,01,09,1, 11.9,1,1, 10.417, 10571.220, 375.550, 52772.434 24/11/08,18:54:32,02,09,1, 11.9,1,1, 10.417, 10571.207, 375.550, 52772.417 24/11/08,18:54:32,03,09,1, 11.9,1,1, 10.417, 10571.237, 375.561, 52772.433 24/11/08,18:54:32,04,09,1, 11.9,1,1, 10.417, 10571.249, 375.554, 52772.435 24/11/08,18:54:32,05,09,1, 11.9,1,1, 10.417, 10571.261, 375.556, 52772.460 24/11/08,18:54:32,06,09,1, 11.9,1,1, 10.417, 10571.251, 375.530, 52772.356 24/11/08,18:54:32,07,09,1, 11.9,1,1, 10.417, 10571.262, 375.541, 52772.504 24/11/08,18:54:32,08,09,1, 11.9,1,1, 10.417, 10571.248, 375.537, 52772.390 24/11/08,18:54:32,09,09,1, 11.9,1,1, 10.417, 10571.303, 375.563, 52772.522 24/11/08,18:54:32,10,09,1, 11.9,1,1, 10.417, 10571.289, 375.553, 52772.462 24/11/08,18:54:32,11,09,1, 11.9,1,1, 10.417, 10571.292, 375.562, 52772.519 24/11/08,18:54:32,12,09,1, 11.9,1,1, 10.417, 10571.313, 375.572, 52772.411 24/11/08,18:54:32,13,09,1, 11.9,1,1, 10.417, 10571.308, 375.553, 52772.458 24/11/08,18:54:32,14,09,1, 11.9,1,1, 10.417, 10571.325, 375.573, 52772.487 24/11/08,18:54:32,15,09,1, 11.9,1,1, 10.417, 10571.333, 375.560, 52772.484 24/11/08,18:54:32,16,09,1, 11.9,1,1, 10.417, 10571.341, 375.541, 52772.444 24/11/08,18:54:32,17,09,1, 11.9,1,1, 10.417, 10571.310, 375.581, 52772.495 24/11/08,18:54:32,18,09,1, 11.9,1,1, 10.417, 10571.344, 375.552, 52772.506 24/11/08,18:54:32,19,09,1, 11.9,1,1, 10.417, 10571.350, 375.586, 52772.469 24/11/08,18:54:33,00,09,1, 12.0,1,1, 10.418, 10571.345, 375.586, 52772.469 24/11/08,18:54:33,01,09,1, 12.0,1,1, 10.418, 10571.331, 375.554, 52772.484 24/11/08,18:54:33,02,09,1, 12.0,1,1, 10.418, 10571.357, 375.569, 52772.503 24/11/08,18:54:33,03,09,1, 12.0,1,1, 10.418, 10571.355, 375.551, 52772.482 24/11/08,18:54:33,04,09,1, 12.0,1,1, 10.418, 10571.391, 375.573, 52772.551 24/11/08,18:54:33,05,09,1, 12.0,1,1, 10.418, 10571.385, 375.560, 52772.525 24/11/08,18:54:33,06,09,1, 12.0,1,1, 10.418, 10571.379, 375.557, 52772.459 24/11/08,18:54:33,07,09,1, 12.0,1,1, 10.418, 10571.422, 375.561, 52772.528 24/11/08,18:54:33,08,09,1, 12.0,1,1, 10.418, 10571.409, 375.570, 52772.546 24/11/08,18:54:33,09,09,1, 12.0,1,1, 10.418, 10571.426, 375.561, 52772.458 24/11/08,18:54:33,10,09,1, 12.0,1,1, 10.418, 10571.387, 375.592, 52772.574 24/11/08,18:54:33,11,09,1, 12.0,1,1, 10.418, 10571.414, 375.571, 52772.546 24/11/08,18:54:33,12,09,1, 12.0,1,1, 10.418, 10571.428, 375.617, 52772.581 24/11/08,18:54:33,13,09,1, 12.0,1,1, 10.418, 10571.440, 375.588, 52772.498 24/11/08,18:54:33,14,09,1, 12.0,1,1, 10.418, 10571.443, 375.593, 52772.532 24/11/08,18:54:33,15,09,1, 12.0,1,1, 10.418, 10571.452, 375.586, 52772.590 24/11/08,18:54:33,16,09,1, 12.0,1,1, 10.418, 10571.449, 375.609, 52772.579 24/11/08,18:54:33,17,09,1, 12.0,1,1, 10.418, 10571.451, 375.581, 52772.564 24/11/08,18:54:33,18,09,1, 12.0,1,1, 10.418, 10571.445, 375.619, 52772.515 24/11/08,18:54:33,19,09,1, 12.0,1,1, 10.418, 10571.477, 375.611, 52772.591 24/11/08,18:54:34,00,08,1, 11.9,1,1, 10.420, 10571.470, 375.611, 52772.591 24/11/08,18:54:34,01,08,1, 11.9,1,1, 10.420, 10571.472, 375.632, 52772.607 24/11/08,18:54:34,02,08,1, 11.9,1,1, 10.420, 10571.479, 375.612, 52772.591 24/11/08,18:54:34,03,08,1, 11.9,1,1, 10.420, 10571.479, 375.611, 52772.696 24/11/08,18:54:34,04,08,1, 11.9,1,1, 10.420, 10571.491, 375.601, 52772.606 24/11/08,18:54:34,05,08,1, 11.9,1,1, 10.420, 10571.498, 375.627, 52772.628 24/11/08,18:54:34,06,08,1, 11.9,1,1, 10.420, 10571.505, 375.622, 52772.613 24/11/08,18:54:34,07,08,1, 11.9,1,1, 10.420, 10571.490, 375.632, 52772.607 24/11/08,18:54:34,08,08,1, 11.9,1,1, 10.420, 10571.499, 375.630, 52772.648 24/11/08,18:54:34,09,08,1, 11.9,1,1, 10.420, 10571.484, 375.635, 52772.730 24/11/08,18:54:34,10,08,1, 11.9,1,1, 10.420, 10571.515, 375.620, 52772.664 24/11/08,18:54:34,11,08,1, 11.9,1,1, 10.420, 10571.527, 375.637, 52772.754 24/11/08,18:54:34,12,08,1, 11.9,1,1, 10.420, 10571.544, 375.631, 52772.740 24/11/08,18:54:34,13,08,1, 11.9,1,1, 10.420, 10571.551, 375.647, 52772.712 24/11/08,18:54:34,14,08,1, 11.9,1,1, 10.420, 10571.572, 375.639, 52772.647 24/11/08,18:54:34,15,08,1, 11.9,1,1, 10.420, 10571.571, 375.645, 52772.597 24/11/08,18:54:34,16,08,1, 11.9,1,1, 10.420, 10571.574, 375.640, 52772.759 24/11/08,18:54:34,17,08,1, 11.9,1,1, 10.420, 10571.547, 375.643, 52772.638 24/11/08,18:54:34,18,08,1, 11.9,1,1, 10.420, 10571.588, 375.659, 52772.717 24/11/08,18:54:34,19,08,1, 11.9,1,1, 10.420, 10571.569, 375.635, 52772.668 24/11/08,18:54:35,00,07,1, 11.9,1,1, 10.413, 10571.562, 375.635, 52772.668 24/11/08,18:54:35,01,07,1, 11.9,1,1, 10.413, 10571.627, 375.648, 52772.685 24/11/08,18:54:35,02,07,1, 11.9,1,1, 10.413, 10571.607, 375.653, 52772.807 24/11/08,18:54:35,03,07,1, 11.9,1,1, 10.413, 10571.615, 375.662, 52772.710 24/11/08,18:54:35,04,07,1, 11.9,1,1, 10.413, 10571.634, 375.648, 52772.805 24/11/08,18:54:35,05,07,1, 11.9,1,1, 10.413, 10571.628, 375.659, 52772.681 24/11/08,18:54:35,06,07,1, 11.9,1,1, 10.413, 10571.628, 375.670, 52772.751 24/11/08,18:54:35,07,07,1, 11.9,1,1, 10.413, 10571.624, 375.638, 52772.725 24/11/08,18:54:35,08,07,1, 11.9,1,1, 10.413, 10571.630, 375.682, 52772.751 24/11/08,18:54:35,09,07,1, 11.9,1,1, 10.413, 10571.673, 375.656, 52772.759 24/11/08,18:54:35,10,07,1, 11.9,1,1, 10.413, 10571.636, 375.664, 52772.750 24/11/08,18:54:35,11,07,1, 11.9,1,1, 10.413, 10571.662, 375.672, 52772.790 24/11/08,18:54:35,12,07,1, 11.9,1,1, 10.413, 10571.642, 375.669, 52772.835 24/11/08,18:54:35,13,07,1, 11.9,1,1, 10.413, 10571.648, 375.696, 52772.835 24/11/08,18:54:35,14,07,1, 11.9,1,1, 10.413, 10571.681, 375.662, 52772.802 24/11/08,18:54:35,15,07,1, 11.9,1,1, 10.413, 10571.687, 375.657, 52772.862 24/11/08,18:54:35,16,07,1, 11.9,1,1, 10.413, 10571.683, 375.655, 52772.808 24/11/08,18:54:35,17,07,1, 11.9,1,1, 10.413, 10571.711, 375.701, 52772.903 24/11/08,18:54:35,18,07,1, 11.9,1,1, 10.413, 10571.720, 375.687, 52772.757 24/11/08,18:54:35,19,07,1, 11.9,1,1, 10.413, 10571.704, 375.672, 52772.767 24/11/08,18:54:36,00,07,1, 12.0,1,1, 10.417, 10571.704, 375.672, 52772.767 24/11/08,18:54:36,01,07,1, 12.0,1,1, 10.417, 10571.695, 375.698, 52772.891 24/11/08,18:54:36,02,07,1, 12.0,1,1, 10.417, 10571.707, 375.669, 52772.817 24/11/08,18:54:36,03,07,1, 12.0,1,1, 10.417, 10571.727, 375.684, 52772.892 24/11/08,18:54:36,04,07,1, 12.0,1,1, 10.417, 10571.729, 375.669, 52772.767 24/11/08,18:54:36,05,07,1, 12.0,1,1, 10.417, 10571.723, 375.695, 52772.848 24/11/08,18:54:36,06,07,1, 12.0,1,1, 10.417, 10571.746, 375.684, 52772.877 24/11/08,18:54:36,07,07,1, 12.0,1,1, 10.417, 10571.747, 375.685, 52772.927 24/11/08,18:54:36,08,07,1, 12.0,1,1, 10.417, 10571.750, 375.693, 52772.876 24/11/08,18:54:36,09,07,1, 12.0,1,1, 10.417, 10571.740, 375.699, 52772.882 24/11/08,18:54:36,10,07,1, 12.0,1,1, 10.417, 10571.781, 375.682, 52772.819 24/11/08,18:54:36,11,07,1, 12.0,1,1, 10.417, 10571.776, 375.693, 52772.854 24/11/08,18:54:36,12,07,1, 12.0,1,1, 10.417, 10571.798, 375.696, 52772.845 24/11/08,18:54:36,13,07,1, 12.0,1,1, 10.417, 10571.802, 375.709, 52772.879 24/11/08,18:54:36,14,07,1, 12.0,1,1, 10.417, 10571.790, 375.718, 52772.896 24/11/08,18:54:36,15,07,1, 12.0,1,1, 10.417, 10571.786, 375.709, 52772.920 24/11/08,18:54:36,16,07,1, 12.0,1,1, 10.417, 10571.779, 375.718, 52772.971 24/11/08,18:54:36,17,07,1, 12.0,1,1, 10.417, 10571.799, 375.714, 52772.904 24/11/08,18:54:36,18,07,1, 12.0,1,1, 10.417, 10571.824, 375.745, 52772.999 24/11/08,18:54:36,19,07,1, 12.0,1,1, 10.417, 10571.802, 375.707, 52772.890 24/11/08,18:54:37,00,08,1, 12.0,1,1, 10.416, 10571.796, 375.707, 52772.890 24/11/08,18:54:37,01,08,1, 12.0,1,1, 10.416, 10571.841, 375.718, 52772.891 24/11/08,18:54:37,02,08,1, 12.0,1,1, 10.416, 10571.827, 375.729, 52772.946 24/11/08,18:54:37,03,08,1, 12.0,1,1, 10.416, 10571.828, 375.717, 52772.929 24/11/08,18:54:37,04,08,1, 12.0,1,1, 10.416, 10571.841, 375.718, 52772.945 24/11/08,18:54:37,05,08,1, 12.0,1,1, 10.416, 10571.836, 375.717, 52772.898 24/11/08,18:54:37,06,08,1, 12.0,1,1, 10.416, 10571.864, 375.712, 52773.020 24/11/08,18:54:37,07,08,1, 12.0,1,1, 10.416, 10571.857, 375.723, 52772.952 24/11/08,18:54:37,08,08,1, 12.0,1,1, 10.416, 10571.888, 375.751, 52772.974 24/11/08,18:54:37,09,08,1, 12.0,1,1, 10.416, 10571.886, 375.742, 52772.963 24/11/08,18:54:37,10,08,1, 12.0,1,1, 10.416, 10571.876, 375.724, 52773.041 24/11/08,18:54:37,11,08,1, 12.0,1,1, 10.416, 10571.884, 375.739, 52772.985 24/11/08,18:54:37,12,08,1, 12.0,1,1, 10.416, 10571.870, 375.741, 52773.030 24/11/08,18:54:37,13,08,1, 12.0,1,1, 10.416, 10571.892, 375.738, 52772.973 24/11/08,18:54:37,14,08,1, 12.0,1,1, 10.416, 10571.919, 375.756, 52773.025 24/11/08,18:54:37,15,08,1, 12.0,1,1, 10.416, 10571.910, 375.740, 52772.936 24/11/08,18:54:37,16,08,1, 12.0,1,1, 10.416, 10571.904, 375.724, 52773.037 24/11/08,18:54:37,17,08,1, 12.0,1,1, 10.416, 10571.967, 375.726, 52773.081 24/11/08,18:54:37,18,08,1, 12.0,1,1, 10.416, 10571.923, 375.741, 52772.983 24/11/08,18:54:37,19,08,1, 12.0,1,1, 10.416, 10571.940, 375.742, 52773.074 24/11/08,18:54:38,00,08,1, 11.9,1,1, 10.416, 10571.938, 375.742, 52773.074 24/11/08,18:54:38,01,08,1, 11.9,1,1, 10.416, 10571.915, 375.748, 52773.034 24/11/08,18:54:38,02,08,1, 11.9,1,1, 10.416, 10571.943, 375.742, 52773.022 24/11/08,18:54:38,03,08,1, 11.9,1,1, 10.416, 10571.952, 375.737, 52773.094 24/11/08,18:54:38,04,08,1, 11.9,1,1, 10.416, 10571.973, 375.736, 52772.773 24/11/08,18:54:38,05,08,1, 11.9,1,1, 10.416, 10571.959, 375.740, 52773.032 24/11/08,18:54:38,06,08,1, 11.9,1,1, 10.416, 10571.960, 375.770, 52773.065 24/11/08,18:54:38,07,08,1, 11.9,1,1, 10.416, 10571.964, 375.754, 52773.068 24/11/08,18:54:38,08,08,1, 11.9,1,1, 10.416, 10571.974, 375.758, 52773.022 24/11/08,18:54:38,09,08,1, 11.9,1,1, 10.416, 10571.999, 375.772, 52773.069 24/11/08,18:54:38,10,08,1, 11.9,1,1, 10.416, 10571.995, 375.774, 52773.035 24/11/08,18:54:38,11,08,1, 11.9,1,1, 10.416, 10571.984, 375.770, 52773.061 24/11/08,18:54:38,12,08,1, 11.9,1,1, 10.416, 10571.977, 375.775, 52773.103 24/11/08,18:54:38,13,08,1, 11.9,1,1, 10.416, 10571.995, 375.771, 52773.064 24/11/08,18:54:38,14,08,1, 11.9,1,1, 10.416, 10572.021, 375.769, 52773.057 24/11/08,18:54:38,15,08,1, 11.9,1,1, 10.416, 10572.028, 375.754, 52773.126 24/11/08,18:54:38,16,08,1, 11.9,1,1, 10.416, 10572.031, 375.756, 52773.090 24/11/08,18:54:38,17,08,1, 11.9,1,1, 10.416, 10572.019, 375.777, 52773.113 24/11/08,18:54:38,18,08,1, 11.9,1,1, 10.416, 10572.038, 375.768, 52773.078 24/11/08,18:54:38,19,08,1, 11.9,1,1, 10.416, 10572.046, 375.777, 52773.117 24/11/08,18:54:39,00,07,1, 11.9,1,1, 10.415, 10572.038, 375.777, 52773.117 24/11/08,18:54:39,01,07,1, 11.9,1,1, 10.415, 10572.031, 375.787, 52773.183 24/11/08,18:54:39,02,07,1, 11.9,1,1, 10.415, 10572.073, 375.772, 52773.104 24/11/08,18:54:39,03,07,1, 11.9,1,1, 10.415, 10572.062, 375.786, 52773.038 24/11/08,18:54:39,04,07,1, 11.9,1,1, 10.415, 10572.077, 375.808, 52773.184 24/11/08,18:54:39,05,07,1, 11.9,1,1, 10.415, 10572.062, 375.804, 52773.133 24/11/08,18:54:39,06,07,1, 11.9,1,1, 10.415, 10572.086, 375.800, 52773.200 24/11/08,18:54:39,07,07,1, 11.9,1,1, 10.415, 10572.109, 375.800, 52773.150 24/11/08,18:54:39,08,07,1, 11.9,1,1, 10.415, 10572.099, 375.813, 52773.158 24/11/08,18:54:39,09,07,1, 11.9,1,1, 10.415, 10572.094, 375.793, 52773.193 24/11/08,18:54:39,10,07,1, 11.9,1,1, 10.415, 10572.107, 375.812, 52773.144 24/11/08,18:54:39,11,07,1, 11.9,1,1, 10.415, 10572.102, 375.806, 52773.179 24/11/08,18:54:39,12,07,1, 11.9,1,1, 10.415, 10572.113, 375.814, 52773.242 24/11/08,18:54:39,13,07,1, 11.9,1,1, 10.415, 10572.136, 375.823, 52773.184 24/11/08,18:54:39,14,07,1, 11.9,1,1, 10.415, 10572.144, 375.818, 52773.218 24/11/08,18:54:39,15,07,1, 11.9,1,1, 10.415, 10572.135, 375.800, 52773.156 24/11/08,18:54:39,16,07,1, 11.9,1,1, 10.415, 10572.139, 375.839, 52773.224 24/11/08,18:54:39,17,07,1, 11.9,1,1, 10.415, 10572.154, 375.817, 52773.236 24/11/08,18:54:39,18,07,1, 11.9,1,1, 10.415, 10572.158, 375.785, 52773.184 24/11/08,18:54:39,19,07,1, 11.9,1,1, 10.415, 10572.160, 375.822, 52773.185 24/11/08,18:54:40,00,09,1, 11.9,1,1, 10.415, 10572.155, 375.822, 52773.185 24/11/08,18:54:40,01,09,1, 11.9,1,1, 10.415, 10572.200, 375.829, 52773.195 24/11/08,18:54:40,02,09,1, 11.9,1,1, 10.415, 10572.178, 375.837, 52773.239 24/11/08,18:54:40,03,09,1, 11.9,1,1, 10.415, 10572.197, 375.840, 52773.299 24/11/08,18:54:40,04,09,1, 11.9,1,1, 10.415, 10572.193, 375.841, 52773.233 24/11/08,18:54:40,05,09,1, 11.9,1,1, 10.415, 10572.221, 375.848, 52773.323 24/11/08,18:54:40,06,09,1, 11.9,1,1, 10.415, 10572.224, 375.825, 52773.217 24/11/08,18:54:40,07,09,1, 11.9,1,1, 10.415, 10572.223, 375.845, 52773.317 24/11/08,18:54:40,08,09,1, 11.9,1,1, 10.415, 10572.210, 375.852, 52773.275 24/11/08,18:54:40,09,09,1, 11.9,1,1, 10.415, 10572.192, 375.852, 52773.327 24/11/08,18:54:40,10,09,1, 11.9,1,1, 10.415, 10572.216, 375.853, 52773.268 24/11/08,18:54:40,11,09,1, 11.9,1,1, 10.415, 10572.214, 375.884, 52773.348 24/11/08,18:54:40,12,09,1, 11.9,1,1, 10.415, 10572.233, 375.855, 52773.327 24/11/08,18:54:40,13,09,1, 11.9,1,1, 10.415, 10572.226, 375.862, 52773.331 24/11/08,18:54:40,14,09,1, 11.9,1,1, 10.415, 10572.243, 375.853, 52773.336 24/11/08,18:54:40,15,09,1, 11.9,1,1, 10.415, 10572.231, 375.852, 52773.349 24/11/08,18:54:40,16,09,1, 11.9,1,1, 10.415, 10572.247, 375.864, 52773.307 24/11/08,18:54:40,17,09,1, 11.9,1,1, 10.415, 10572.257, 375.877, 52773.313 24/11/08,18:54:40,18,09,1, 11.9,1,1, 10.415, 10572.236, 375.876, 52773.353 24/11/08,18:54:40,19,09,1, 11.9,1,1, 10.415, 10572.257, 375.850, 52773.306 24/11/08,18:54:41,00,09,1, 11.9,1,1, 10.416, 10572.255, 375.850, 52773.306 24/11/08,18:54:41,01,09,1, 11.9,1,1, 10.416, 10572.259, 375.860, 52773.385 24/11/08,18:54:41,02,09,1, 11.9,1,1, 10.416, 10572.259, 375.865, 52773.409 24/11/08,18:54:41,03,09,1, 11.9,1,1, 10.416, 10572.275, 375.879, 52773.345 24/11/08,18:54:41,04,09,1, 11.9,1,1, 10.416, 10572.282, 375.883, 52773.360 24/11/08,18:54:41,05,09,1, 11.9,1,1, 10.416, 10572.315, 375.862, 52773.316 24/11/08,18:54:41,06,09,1, 11.9,1,1, 10.416, 10572.288, 375.868, 52773.407 24/11/08,18:54:41,07,09,1, 11.9,1,1, 10.416, 10572.296, 375.889, 52773.432 24/11/08,18:54:41,08,09,1, 11.9,1,1, 10.416, 10572.286, 375.875, 52773.425 24/11/08,18:54:41,09,09,1, 11.9,1,1, 10.416, 10572.289, 375.900, 52773.324 24/11/08,18:54:41,10,09,1, 11.9,1,1, 10.416, 10572.301, 375.906, 52773.494 24/11/08,18:54:41,11,09,1, 11.9,1,1, 10.416, 10572.323, 375.885, 52773.415 24/11/08,18:54:41,12,09,1, 11.9,1,1, 10.416, 10572.318, 375.897, 52773.501 24/11/08,18:54:41,13,09,1, 11.9,1,1, 10.416, 10572.311, 375.881, 52773.398 24/11/08,18:54:41,14,09,1, 11.9,1,1, 10.416, 10572.322, 375.895, 52773.530 24/11/08,18:54:41,15,09,1, 11.9,1,1, 10.416, 10572.322, 375.896, 52773.390 24/11/08,18:54:41,16,09,1, 11.9,1,1, 10.416, 10572.343, 375.884, 52773.414 24/11/08,18:54:41,17,09,1, 11.9,1,1, 10.416, 10572.337, 375.902, 52773.419 24/11/08,18:54:41,18,09,1, 11.9,1,1, 10.416, 10572.333, 375.913, 52773.465 24/11/08,18:54:41,19,09,1, 11.9,1,1, 10.416, 10572.358, 375.875, 52773.408 24/11/08,18:54:42,00,08,1, 12.0,1,1, 10.416, 10572.355, 375.875, 52773.408 24/11/08,18:54:42,01,08,1, 12.0,1,1, 10.416, 10572.387, 375.910, 52773.460 24/11/08,18:54:42,02,08,1, 12.0,1,1, 10.416, 10572.349, 375.938, 52773.477 24/11/08,18:54:42,03,08,1, 12.0,1,1, 10.416, 10572.383, 375.922, 52773.512 24/11/08,18:54:42,04,08,1, 12.0,1,1, 10.416, 10572.338, 375.933, 52773.488 24/11/08,18:54:42,05,08,1, 12.0,1,1, 10.416, 10572.370, 375.929, 52773.493 24/11/08,18:54:42,06,08,1, 12.0,1,1, 10.416, 10572.355, 375.939, 52773.483 24/11/08,18:54:42,07,08,1, 12.0,1,1, 10.416, 10572.386, 375.925, 52773.463 24/11/08,18:54:42,08,08,1, 12.0,1,1, 10.416, 10572.389, 375.909, 52773.477 24/11/08,18:54:42,09,08,1, 12.0,1,1, 10.416, 10572.374, 375.935, 52773.548 24/11/08,18:54:42,10,08,1, 12.0,1,1, 10.416, 10572.376, 375.947, 52773.562 24/11/08,18:54:42,11,08,1, 12.0,1,1, 10.416, 10572.395, 375.931, 52773.500 24/11/08,18:54:42,12,08,1, 12.0,1,1, 10.416, 10572.425, 375.931, 52773.462 24/11/08,18:54:42,13,08,1, 12.0,1,1, 10.416, 10572.398, 375.931, 52773.495 24/11/08,18:54:42,14,08,1, 12.0,1,1, 10.416, 10572.415, 375.941, 52773.459 24/11/08,18:54:42,15,08,1, 12.0,1,1, 10.416, 10572.414, 375.939, 52773.576 24/11/08,18:54:42,16,08,1, 12.0,1,1, 10.416, 10572.404, 375.953, 52773.509 24/11/08,18:54:42,17,08,1, 12.0,1,1, 10.416, 10572.405, 375.971, 52773.569 24/11/08,18:54:42,18,08,1, 12.0,1,1, 10.416, 10572.422, 375.929, 52773.487 24/11/08,18:54:42,19,08,1, 12.0,1,1, 10.416, 10572.413, 375.966, 52773.548 24/11/08,18:54:43,00,08,1, 11.9,1,1, 10.418, 10572.405, 375.966, 52773.548 24/11/08,18:54:43,01,08,1, 11.9,1,1, 10.418, 10572.426, 375.943, 52773.567 24/11/08,18:54:43,02,08,1, 11.9,1,1, 10.418, 10572.446, 375.949, 52773.608 24/11/08,18:54:43,03,08,1, 11.9,1,1, 10.418, 10572.410, 375.960, 52773.485 24/11/08,18:54:43,04,08,1, 11.9,1,1, 10.418, 10572.443, 375.941, 52773.554 24/11/08,18:54:43,05,08,1, 11.9,1,1, 10.418, 10572.429, 375.951, 52773.578 24/11/08,18:54:43,06,08,1, 11.9,1,1, 10.418, 10572.437, 375.960, 52773.669 24/11/08,18:54:43,07,08,1, 11.9,1,1, 10.418, 10572.459, 375.976, 52773.537 24/11/08,18:54:43,08,08,1, 11.9,1,1, 10.418, 10572.469, 375.953, 52773.603 24/11/08,18:54:43,09,08,1, 11.9,1,1, 10.418, 10572.459, 375.960, 52773.534 24/11/08,18:54:43,10,08,1, 11.9,1,1, 10.418, 10572.464, 375.971, 52773.676 24/11/08,18:54:43,11,08,1, 11.9,1,1, 10.418, 10572.480, 375.960, 52773.531 24/11/08,18:54:43,12,08,1, 11.9,1,1, 10.418, 10572.471, 376.000, 52773.619 24/11/08,18:54:43,13,08,1, 11.9,1,1, 10.418, 10572.482, 375.990, 52773.630 24/11/08,18:54:43,14,08,1, 11.9,1,1, 10.418, 10572.484, 375.976, 52773.656 24/11/08,18:54:43,15,08,1, 11.9,1,1, 10.418, 10572.494, 375.989, 52773.611 24/11/08,18:54:43,16,08,1, 11.9,1,1, 10.418, 10572.508, 375.970, 52773.669 24/11/08,18:54:43,17,08,1, 11.9,1,1, 10.418, 10572.498, 376.001, 52773.638 24/11/08,18:54:43,18,08,1, 11.9,1,1, 10.418, 10572.501, 375.999, 52773.610 24/11/08,18:54:43,19,08,1, 11.9,1,1, 10.418, 10572.488, 375.980, 52773.698 24/11/08,18:54:44,00,07,1, 11.9,1,1, 10.417, 10572.488, 375.980, 52773.698 24/11/08,18:54:44,01,07,1, 11.9,1,1, 10.417, 10572.496, 375.989, 52773.707 24/11/08,18:54:44,02,07,1, 11.9,1,1, 10.417, 10572.504, 375.999, 52773.665 24/11/08,18:54:44,03,07,1, 11.9,1,1, 10.417, 10572.510, 376.003, 52773.717 24/11/08,18:54:44,04,07,1, 11.9,1,1, 10.417, 10572.529, 375.981, 52773.615 24/11/08,18:54:44,05,07,1, 11.9,1,1, 10.417, 10572.518, 375.989, 52773.735 24/11/08,18:54:44,06,07,1, 11.9,1,1, 10.417, 10572.526, 375.988, 52773.644 24/11/08,18:54:44,07,07,1, 11.9,1,1, 10.417, 10572.531, 375.985, 52773.658 24/11/08,18:54:44,08,07,1, 11.9,1,1, 10.417, 10572.512, 376.008, 52773.674 24/11/08,18:54:44,09,07,1, 11.9,1,1, 10.417, 10572.536, 376.021, 52773.770 24/11/08,18:54:44,10,07,1, 11.9,1,1, 10.417, 10572.539, 376.016, 52773.662 24/11/08,18:54:44,11,07,1, 11.9,1,1, 10.417, 10572.532, 376.005, 52773.780 24/11/08,18:54:44,12,07,1, 11.9,1,1, 10.417, 10572.543, 376.010, 52773.703 24/11/08,18:54:44,13,07,1, 11.9,1,1, 10.417, 10572.540, 376.010, 52773.745 24/11/08,18:54:44,14,07,1, 11.9,1,1, 10.417, 10572.561, 376.014, 52773.698 24/11/08,18:54:44,15,07,1, 11.9,1,1, 10.417, 10572.556, 376.027, 52773.807 24/11/08,18:54:44,16,07,1, 11.9,1,1, 10.417, 10572.539, 376.020, 52773.762 24/11/08,18:54:44,17,07,1, 11.9,1,1, 10.417, 10572.549, 376.033, 52773.771 24/11/08,18:54:44,18,07,1, 11.9,1,1, 10.417, 10572.564, 376.022, 52773.774 24/11/08,18:54:44,19,07,1, 11.9,1,1, 10.417, 10572.552, 376.041, 52773.785 24/11/08,18:54:45,00,07,1, 12.0,1,1, 10.415, 10572.547, 376.041, 52773.785 24/11/08,18:54:45,01,07,1, 12.0,1,1, 10.415, 10572.571, 376.029, 52773.743 24/11/08,18:54:45,02,07,1, 12.0,1,1, 10.415, 10572.591, 376.047, 52773.723 24/11/08,18:54:45,03,07,1, 12.0,1,1, 10.415, 10572.590, 376.035, 52773.736 24/11/08,18:54:45,04,07,1, 12.0,1,1, 10.415, 10572.617, 376.059, 52773.843 24/11/08,18:54:45,05,07,1, 12.0,1,1, 10.415, 10572.597, 376.054, 52773.824 24/11/08,18:54:45,06,07,1, 12.0,1,1, 10.415, 10572.595, 376.037, 52773.821 24/11/08,18:54:45,07,07,1, 12.0,1,1, 10.415, 10572.625, 376.065, 52773.760 24/11/08,18:54:45,08,07,1, 12.0,1,1, 10.415, 10572.629, 376.049, 52773.841 24/11/08,18:54:45,09,07,1, 12.0,1,1, 10.415, 10572.597, 376.060, 52773.874 24/11/08,18:54:45,10,07,1, 12.0,1,1, 10.415, 10572.631, 376.072, 52773.736 24/11/08,18:54:45,11,07,1, 12.0,1,1, 10.415, 10572.628, 376.061, 52773.773 24/11/08,18:54:45,12,07,1, 12.0,1,1, 10.415, 10572.609, 376.064, 52773.840 24/11/08,18:54:45,13,07,1, 12.0,1,1, 10.415, 10572.641, 376.080, 52773.815 24/11/08,18:54:45,14,07,1, 12.0,1,1, 10.415, 10572.641, 376.076, 52773.882 24/11/08,18:54:45,15,07,1, 12.0,1,1, 10.415, 10572.627, 376.084, 52773.839 24/11/08,18:54:45,16,07,1, 12.0,1,1, 10.415, 10572.626, 376.094, 52773.842 24/11/08,18:54:45,17,07,1, 12.0,1,1, 10.415, 10572.653, 376.068, 52773.852 24/11/08,18:54:45,18,07,1, 12.0,1,1, 10.415, 10572.629, 376.084, 52773.869 24/11/08,18:54:45,19,07,1, 12.0,1,1, 10.415, 10572.649, 376.081, 52773.832 24/11/08,18:54:46,00,07,1, 11.9,1,1, 10.416, 10572.647, 376.081, 52773.832 24/11/08,18:54:46,01,07,1, 11.9,1,1, 10.416, 10572.651, 376.083, 52773.849 24/11/08,18:54:46,02,07,1, 11.9,1,1, 10.416, 10572.627, 376.108, 52773.863 24/11/08,18:54:46,03,07,1, 11.9,1,1, 10.416, 10572.667, 376.108, 52773.918 24/11/08,18:54:46,04,07,1, 11.9,1,1, 10.416, 10572.656, 376.118, 52773.900 24/11/08,18:54:46,05,07,1, 11.9,1,1, 10.416, 10572.686, 376.107, 52773.876 24/11/08,18:54:46,06,07,1, 11.9,1,1, 10.416, 10572.674, 376.114, 52773.842 24/11/08,18:54:46,07,07,1, 11.9,1,1, 10.416, 10572.662, 376.119, 52773.943 24/11/08,18:54:46,08,07,1, 11.9,1,1, 10.416, 10572.688, 376.124, 52773.870 24/11/08,18:54:46,09,07,1, 11.9,1,1, 10.416, 10572.716, 376.102, 52773.985 24/11/08,18:54:46,10,07,1, 11.9,1,1, 10.416, 10572.691, 376.122, 52773.849 24/11/08,18:54:46,11,07,1, 11.9,1,1, 10.416, 10572.697, 376.121, 52773.942 24/11/08,18:54:46,12,07,1, 11.9,1,1, 10.416, 10572.708, 376.127, 52773.907 24/11/08,18:54:46,13,07,1, 11.9,1,1, 10.416, 10572.684, 376.120, 52773.983 24/11/08,18:54:46,14,07,1, 11.9,1,1, 10.416, 10572.729, 376.121, 52773.911 24/11/08,18:54:46,15,07,1, 11.9,1,1, 10.416, 10572.713, 376.143, 52773.994 24/11/08,18:54:46,16,07,1, 11.9,1,1, 10.416, 10572.689, 376.129, 52773.949 24/11/08,18:54:46,17,07,1, 11.9,1,1, 10.416, 10572.711, 376.153, 52774.040 24/11/08,18:54:46,18,07,1, 11.9,1,1, 10.416, 10572.731, 376.152, 52773.935 24/11/08,18:54:46,19,07,1, 11.9,1,1, 10.416, 10572.712, 376.136, 52773.981 24/11/08,18:54:47,00,08,1, 11.9,1,1, 10.419, 10572.705, 376.136, 52773.981 24/11/08,18:54:47,01,08,1, 11.9,1,1, 10.419, 10572.728, 376.158, 52773.999 24/11/08,18:54:47,02,08,1, 11.9,1,1, 10.419, 10572.736, 376.137, 52773.883 24/11/08,18:54:47,03,08,1, 11.9,1,1, 10.419, 10572.730, 376.136, 52774.003 24/11/08,18:54:47,04,08,1, 11.9,1,1, 10.419, 10572.739, 376.144, 52774.008 24/11/08,18:54:47,05,08,1, 11.9,1,1, 10.419, 10572.741, 376.134, 52773.952 24/11/08,18:54:47,06,08,1, 11.9,1,1, 10.419, 10572.742, 376.149, 52773.948 24/11/08,18:54:47,07,08,1, 11.9,1,1, 10.419, 10572.731, 376.151, 52774.047 24/11/08,18:54:47,08,08,1, 11.9,1,1, 10.419, 10572.737, 376.166, 52773.946 24/11/08,18:54:47,09,08,1, 11.9,1,1, 10.419, 10572.732, 376.157, 52773.991 24/11/08,18:54:47,10,08,1, 11.9,1,1, 10.419, 10572.760, 376.160, 52774.002 24/11/08,18:54:47,11,08,1, 11.9,1,1, 10.419, 10572.732, 376.165, 52773.971 24/11/08,18:54:47,12,08,1, 11.9,1,1, 10.419, 10572.757, 376.170, 52774.049 24/11/08,18:54:47,13,08,1, 11.9,1,1, 10.419, 10572.742, 376.170, 52774.012 24/11/08,18:54:47,14,08,1, 11.9,1,1, 10.419, 10572.746, 376.161, 52774.048 24/11/08,18:54:47,15,08,1, 11.9,1,1, 10.419, 10572.749, 376.170, 52774.038 24/11/08,18:54:47,16,08,1, 11.9,1,1, 10.419, 10572.759, 376.199, 52774.082 24/11/08,18:54:47,17,08,1, 11.9,1,1, 10.419, 10572.750, 376.181, 52774.014 24/11/08,18:54:47,18,08,1, 11.9,1,1, 10.419, 10572.748, 376.192, 52774.080 24/11/08,18:54:47,19,08,1, 11.9,1,1, 10.419, 10572.752, 376.168, 52774.022 24/11/08,18:54:48,00,08,1, 11.9,1,1, 10.417, 10572.747, 376.168, 52774.022 24/11/08,18:54:48,01,08,1, 11.9,1,1, 10.417, 10572.754, 376.176, 52773.995 24/11/08,18:54:48,02,08,1, 11.9,1,1, 10.417, 10572.760, 376.188, 52774.126 24/11/08,18:54:48,03,08,1, 11.9,1,1, 10.417, 10572.751, 376.195, 52774.071 24/11/08,18:54:48,04,08,1, 11.9,1,1, 10.417, 10572.745, 376.192, 52774.117 24/11/08,18:54:48,05,08,1, 11.9,1,1, 10.417, 10572.752, 376.173, 52774.050 24/11/08,18:54:48,06,08,1, 11.9,1,1, 10.417, 10572.761, 376.215, 52774.151 24/11/08,18:54:48,07,08,1, 11.9,1,1, 10.417, 10572.772, 376.217, 52774.084 24/11/08,18:54:48,08,08,1, 11.9,1,1, 10.417, 10572.756, 376.200, 52774.076 24/11/08,18:54:48,09,08,1, 11.9,1,1, 10.417, 10572.779, 376.190, 52773.845 24/11/08,18:54:48,10,08,1, 11.9,1,1, 10.417, 10572.765, 376.223, 52774.108 24/11/08,18:54:48,11,08,1, 11.9,1,1, 10.417, 10572.764, 376.211, 52774.099 24/11/08,18:54:48,12,08,1, 11.9,1,1, 10.417, 10572.749, 376.197, 52774.133 24/11/08,18:54:48,13,08,1, 11.9,1,1, 10.417, 10572.775, 376.218, 52774.053 24/11/08,18:54:48,14,08,1, 11.9,1,1, 10.417, 10572.739, 376.204, 52774.182 24/11/08,18:54:48,15,08,1, 11.9,1,1, 10.417, 10572.771, 376.212, 52774.074 24/11/08,18:54:48,16,08,1, 11.9,1,1, 10.417, 10572.781, 376.224, 52774.193 24/11/08,18:54:48,17,08,1, 11.9,1,1, 10.417, 10572.743, 376.226, 52774.081 24/11/08,18:54:48,18,08,1, 11.9,1,1, 10.417, 10572.781, 376.207, 52774.106 24/11/08,18:54:48,19,08,1, 11.9,1,1, 10.417, 10572.802, 376.231, 52774.150 24/11/08,18:54:49,00,09,1, 11.8,1,1, 10.415, 10572.797, 376.231, 52774.150 24/11/08,18:54:49,01,09,1, 11.8,1,1, 10.415, 10572.786, 376.246, 52774.224 24/11/08,18:54:49,02,09,1, 11.8,1,1, 10.415, 10572.817, 376.243, 52774.137 24/11/08,18:54:49,03,09,1, 11.8,1,1, 10.415, 10572.798, 376.237, 52774.223 24/11/08,18:54:49,04,09,1, 11.8,1,1, 10.415, 10572.794, 376.221, 52774.140 24/11/08,18:54:49,05,09,1, 11.8,1,1, 10.415, 10572.793, 376.245, 52774.223 24/11/08,18:54:49,06,09,1, 11.8,1,1, 10.415, 10572.799, 376.225, 52774.157 24/11/08,18:54:49,07,09,1, 11.8,1,1, 10.415, 10572.788, 376.259, 52774.229 24/11/08,18:54:49,08,09,1, 11.8,1,1, 10.415, 10572.797, 376.245, 52774.169 24/11/08,18:54:49,09,09,1, 11.8,1,1, 10.415, 10572.802, 376.256, 52774.277 24/11/08,18:54:49,10,09,1, 11.8,1,1, 10.415, 10572.804, 376.244, 52774.168 24/11/08,18:54:49,11,09,1, 11.8,1,1, 10.415, 10572.820, 376.259, 52774.254 24/11/08,18:54:49,12,09,1, 11.8,1,1, 10.415, 10572.834, 376.239, 52774.177 24/11/08,18:54:49,13,09,1, 11.8,1,1, 10.415, 10572.826, 376.254, 52774.282 24/11/08,18:54:49,14,09,1, 11.8,1,1, 10.415, 10572.831, 376.235, 52774.244 24/11/08,18:54:49,15,09,1, 11.8,1,1, 10.415, 10572.808, 376.272, 52774.249 24/11/08,18:54:49,16,09,1, 11.8,1,1, 10.415, 10572.811, 376.260, 52774.301 24/11/08,18:54:49,17,09,1, 11.8,1,1, 10.415, 10572.794, 376.264, 52774.278 24/11/08,18:54:49,18,09,1, 11.8,1,1, 10.415, 10572.839, 376.264, 52774.251 24/11/08,18:54:49,19,09,1, 11.8,1,1, 10.415, 10572.833, 376.253, 52774.234 24/11/08,18:54:50,00,09,1, 11.9,1,1, 10.418, 10572.830, 376.253, 52774.234 24/11/08,18:54:50,01,09,1, 11.9,1,1, 10.418, 10572.844, 376.248, 52774.299 24/11/08,18:54:50,02,09,1, 11.9,1,1, 10.418, 10572.836, 376.264, 52774.258 24/11/08,18:54:50,03,09,1, 11.9,1,1, 10.418, 10572.863, 376.240, 52774.278 24/11/08,18:54:50,04,09,1, 11.9,1,1, 10.418, 10572.847, 376.247, 52774.328 24/11/08,18:54:50,05,09,1, 11.9,1,1, 10.418, 10572.854, 376.276, 52774.294 24/11/08,18:54:50,06,09,1, 11.9,1,1, 10.418, 10572.824, 376.276, 52774.315 24/11/08,18:54:50,07,09,1, 11.9,1,1, 10.418, 10572.845, 376.273, 52774.217 24/11/08,18:54:50,08,09,1, 11.9,1,1, 10.418, 10572.859, 376.260, 52774.279 24/11/08,18:54:50,09,09,1, 11.9,1,1, 10.418, 10572.859, 376.248, 52774.303 24/11/08,18:54:50,10,09,1, 11.9,1,1, 10.418, 10572.863, 376.279, 52774.309 24/11/08,18:54:50,11,09,1, 11.9,1,1, 10.418, 10572.860, 376.278, 52774.287 24/11/08,18:54:50,12,09,1, 11.9,1,1, 10.418, 10572.874, 376.280, 52774.340 24/11/08,18:54:50,13,09,1, 11.9,1,1, 10.418, 10572.879, 376.268, 52774.287 24/11/08,18:54:50,14,09,1, 11.9,1,1, 10.418, 10572.858, 376.283, 52774.378 24/11/08,18:54:50,15,09,1, 11.9,1,1, 10.418, 10572.844, 376.277, 52774.314 24/11/08,18:54:50,16,09,1, 11.9,1,1, 10.418, 10572.856, 376.255, 52774.335 24/11/08,18:54:50,17,09,1, 11.9,1,1, 10.418, 10572.867, 376.265, 52774.338 24/11/08,18:54:50,18,09,1, 11.9,1,1, 10.418, 10572.883, 376.287, 52774.426 24/11/08,18:54:50,19,09,1, 11.9,1,1, 10.418, 10572.879, 376.291, 52774.335 24/11/08,18:54:51,00,09,1, 11.9,1,1, 10.414, 10572.872, 376.291, 52774.335 24/11/08,18:54:51,01,09,1, 11.9,1,1, 10.414, 10572.868, 376.302, 52774.271 24/11/08,18:54:51,02,09,1, 11.9,1,1, 10.414, 10572.879, 376.309, 52774.356 24/11/08,18:54:51,03,09,1, 11.9,1,1, 10.414, 10572.881, 376.303, 52774.347 24/11/08,18:54:51,04,09,1, 11.9,1,1, 10.414, 10572.892, 376.314, 52774.417 24/11/08,18:54:51,05,09,1, 11.9,1,1, 10.414, 10572.875, 376.312, 52774.332 24/11/08,18:54:51,06,09,1, 11.9,1,1, 10.414, 10572.862, 376.295, 52774.394 24/11/08,18:54:51,07,09,1, 11.9,1,1, 10.414, 10572.881, 376.307, 52774.400 24/11/08,18:54:51,08,09,1, 11.9,1,1, 10.414, 10572.873, 376.316, 52774.400 24/11/08,18:54:51,09,09,1, 11.9,1,1, 10.414, 10572.898, 376.310, 52774.376 24/11/08,18:54:51,10,09,1, 11.9,1,1, 10.414, 10572.912, 376.288, 52774.353 24/11/08,18:54:51,11,09,1, 11.9,1,1, 10.414, 10572.896, 376.318, 52774.368 24/11/08,18:54:51,12,09,1, 11.9,1,1, 10.414, 10572.899, 376.295, 52774.380 24/11/08,18:54:51,13,09,1, 11.9,1,1, 10.414, 10572.919, 376.320, 52774.410 24/11/08,18:54:51,14,09,1, 11.9,1,1, 10.414, 10572.918, 376.319, 52774.391 24/11/08,18:54:51,15,09,1, 11.9,1,1, 10.414, 10572.942, 376.320, 52774.413 24/11/08,18:54:51,16,09,1, 11.9,1,1, 10.414, 10572.918, 376.320, 52774.411 24/11/08,18:54:51,17,09,1, 11.9,1,1, 10.414, 10572.934, 376.307, 52774.495 24/11/08,18:54:51,18,09,1, 11.9,1,1, 10.414, 10572.932, 376.324, 52774.421 24/11/08,18:54:51,19,09,1, 11.9,1,1, 10.414, 10572.952, 376.320, 52774.464 24/11/08,18:54:52,00,09,1, 11.9,1,1, 10.417, 10572.947, 376.320, 52774.464 24/11/08,18:54:52,01,09,1, 11.9,1,1, 10.417, 10572.932, 376.315, 52774.489 24/11/08,18:54:52,02,09,1, 11.9,1,1, 10.417, 10572.962, 376.335, 52774.393 24/11/08,18:54:52,03,09,1, 11.9,1,1, 10.417, 10572.964, 376.330, 52774.489 24/11/08,18:54:52,04,09,1, 11.9,1,1, 10.417, 10572.963, 376.319, 52774.384 24/11/08,18:54:52,05,09,1, 11.9,1,1, 10.417, 10572.950, 376.347, 52774.495 24/11/08,18:54:52,06,09,1, 11.9,1,1, 10.417, 10572.972, 376.318, 52774.417 24/11/08,18:54:52,07,09,1, 11.9,1,1, 10.417, 10572.955, 376.336, 52774.460 24/11/08,18:54:52,08,09,1, 11.9,1,1, 10.417, 10572.958, 376.330, 52774.493 24/11/08,18:54:52,09,09,1, 11.9,1,1, 10.417, 10572.965, 376.326, 52774.501 24/11/08,18:54:52,10,09,1, 11.9,1,1, 10.417, 10572.986, 376.345, 52774.514 24/11/08,18:54:52,11,09,1, 11.9,1,1, 10.417, 10572.926, 376.356, 52774.564 24/11/08,18:54:52,12,09,1, 11.9,1,1, 10.417, 10572.984, 376.336, 52774.554 24/11/08,18:54:52,13,09,1, 11.9,1,1, 10.417, 10572.947, 376.351, 52774.562 24/11/08,18:54:52,14,09,1, 11.9,1,1, 10.417, 10572.982, 376.351, 52774.533 24/11/08,18:54:52,15,09,1, 11.9,1,1, 10.417, 10572.946, 376.375, 52774.512 24/11/08,18:54:52,16,09,1, 11.9,1,1, 10.417, 10572.951, 376.367, 52774.515 24/11/08,18:54:52,17,09,1, 11.9,1,1, 10.417, 10572.968, 376.349, 52774.505 24/11/08,18:54:52,18,09,1, 11.9,1,1, 10.417, 10572.976, 376.359, 52774.546 24/11/08,18:54:52,19,09,1, 11.9,1,1, 10.417, 10572.960, 376.355, 52774.499 24/11/08,18:54:53,00,08,1, 11.8,1,1, 10.414, 10572.956, 376.355, 52774.499 24/11/08,18:54:53,01,08,1, 11.8,1,1, 10.414, 10572.986, 376.362, 52774.461 24/11/08,18:54:53,02,08,1, 11.8,1,1, 10.414, 10572.990, 376.375, 52774.567 24/11/08,18:54:53,03,08,1, 11.8,1,1, 10.414, 10572.989, 376.376, 52774.575 24/11/08,18:54:53,04,08,1, 11.8,1,1, 10.414, 10572.976, 376.381, 52774.640 24/11/08,18:54:53,05,08,1, 11.8,1,1, 10.414, 10572.989, 376.385, 52774.519 24/11/08,18:54:53,06,08,1, 11.8,1,1, 10.414, 10572.999, 376.394, 52774.586 24/11/08,18:54:53,07,08,1, 11.8,1,1, 10.414, 10573.008, 376.369, 52774.482 24/11/08,18:54:53,08,08,1, 11.8,1,1, 10.414, 10572.990, 376.384, 52774.579 24/11/08,18:54:53,09,08,1, 11.8,1,1, 10.414, 10573.021, 376.372, 52774.456 24/11/08,18:54:53,10,08,1, 11.8,1,1, 10.414, 10573.011, 376.362, 52774.560 24/11/08,18:54:53,11,08,1, 11.8,1,1, 10.414, 10572.994, 376.402, 52774.489 24/11/08,18:54:53,12,08,1, 11.8,1,1, 10.414, 10573.009, 376.396, 52774.661 24/11/08,18:54:53,13,08,1, 11.8,1,1, 10.414, 10573.012, 376.396, 52774.557 24/11/08,18:54:53,14,08,1, 11.8,1,1, 10.414, 10573.001, 376.411, 52774.626 24/11/08,18:54:53,15,08,1, 11.8,1,1, 10.414, 10573.008, 376.422, 52774.575 24/11/08,18:54:53,16,08,1, 11.8,1,1, 10.414, 10573.017, 376.408, 52774.633 24/11/08,18:54:53,17,08,1, 11.8,1,1, 10.414, 10573.023, 376.428, 52774.584 24/11/08,18:54:53,18,08,1, 11.8,1,1, 10.414, 10572.994, 376.413, 52774.659 24/11/08,18:54:53,19,08,1, 11.8,1,1, 10.414, 10573.017, 376.416, 52774.595 24/11/08,18:54:54,00,09,1, 11.9,1,1, 10.416, 10573.014, 376.416, 52774.595 24/11/08,18:54:54,01,09,1, 11.9,1,1, 10.416, 10573.015, 376.421, 52774.651 24/11/08,18:54:54,02,09,1, 11.9,1,1, 10.416, 10572.999, 376.426, 52774.681 24/11/08,18:54:54,03,09,1, 11.9,1,1, 10.416, 10573.037, 376.416, 52774.624 24/11/08,18:54:54,04,09,1, 11.9,1,1, 10.416, 10573.007, 376.439, 52774.724 24/11/08,18:54:54,05,09,1, 11.9,1,1, 10.416, 10573.038, 376.432, 52774.693 24/11/08,18:54:54,06,09,1, 11.9,1,1, 10.416, 10573.008, 376.436, 52774.695 24/11/08,18:54:54,07,09,1, 11.9,1,1, 10.416, 10573.013, 376.458, 52774.661 24/11/08,18:54:54,08,09,1, 11.9,1,1, 10.416, 10573.006, 376.438, 52774.675 24/11/08,18:54:54,09,09,1, 11.9,1,1, 10.416, 10573.011, 376.464, 52774.865 24/11/08,18:54:54,10,09,1, 11.9,1,1, 10.416, 10572.989, 376.466, 52774.691 24/11/08,18:54:54,11,09,1, 11.9,1,1, 10.416, 10572.999, 376.464, 52774.706 24/11/08,18:54:54,12,09,1, 11.9,1,1, 10.416, 10573.006, 376.450, 52774.660 24/11/08,18:54:54,13,09,1, 11.9,1,1, 10.416, 10573.064, 376.450, 52774.711 24/11/08,18:54:54,14,09,1, 11.9,1,1, 10.416, 10573.019, 376.462, 52774.640 24/11/08,18:54:54,15,09,1, 11.9,1,1, 10.416, 10573.044, 376.457, 52774.714 24/11/08,18:54:54,16,09,1, 11.9,1,1, 10.416, 10573.024, 376.450, 52774.656 24/11/08,18:54:54,17,09,1, 11.9,1,1, 10.416, 10573.034, 376.470, 52774.769 24/11/08,18:54:54,18,09,1, 11.9,1,1, 10.416, 10573.016, 376.450, 52774.690 24/11/08,18:54:54,19,09,1, 11.9,1,1, 10.416, 10573.017, 376.444, 52774.752 24/11/08,18:54:55,00,09,1, 11.8,1,1, 10.417, 10573.014, 376.444, 52774.752 24/11/08,18:54:55,01,09,1, 11.8,1,1, 10.417, 10573.040, 376.461, 52774.763 24/11/08,18:54:55,02,09,1, 11.8,1,1, 10.417, 10573.031, 376.472, 52774.728 24/11/08,18:54:55,03,09,1, 11.8,1,1, 10.417, 10573.043, 376.466, 52774.818 24/11/08,18:54:55,04,09,1, 11.8,1,1, 10.417, 10573.051, 376.464, 52774.752 24/11/08,18:54:55,05,09,1, 11.8,1,1, 10.417, 10573.042, 376.480, 52774.751 24/11/08,18:54:55,06,09,1, 11.8,1,1, 10.417, 10573.055, 376.488, 52774.806 24/11/08,18:54:55,07,09,1, 11.8,1,1, 10.417, 10573.052, 376.480, 52774.874 24/11/08,18:54:55,08,09,1, 11.8,1,1, 10.417, 10573.074, 376.465, 52774.684 24/11/08,18:54:55,09,09,1, 11.8,1,1, 10.417, 10573.069, 376.490, 52774.839 24/11/08,18:54:55,10,09,1, 11.8,1,1, 10.417, 10573.081, 376.491, 52774.721 24/11/08,18:54:55,11,09,1, 11.8,1,1, 10.417, 10573.056, 376.482, 52774.810 24/11/08,18:54:55,12,09,1, 11.8,1,1, 10.417, 10573.046, 376.491, 52774.798 24/11/08,18:54:55,13,09,1, 11.8,1,1, 10.417, 10573.069, 376.524, 52774.839 24/11/08,18:54:55,14,09,1, 11.8,1,1, 10.417, 10573.080, 376.507, 52774.828 24/11/08,18:54:55,15,09,1, 11.8,1,1, 10.417, 10573.061, 376.509, 52774.837 24/11/08,18:54:55,16,09,1, 11.8,1,1, 10.417, 10573.083, 376.527, 52774.784 24/11/08,18:54:55,17,09,1, 11.8,1,1, 10.417, 10573.046, 376.519, 52774.887 24/11/08,18:54:55,18,09,1, 11.8,1,1, 10.417, 10573.061, 376.522, 52774.809 24/11/08,18:54:55,19,09,1, 11.8,1,1, 10.417, 10573.054, 376.544, 52774.837 24/11/08,18:54:56,00,09,1, 12.0,1,1, 10.411, 10573.047, 376.544, 52774.837 24/11/08,18:54:56,01,09,1, 12.0,1,1, 10.411, 10573.055, 376.539, 52774.894 24/11/08,18:54:56,02,09,1, 12.0,1,1, 10.411, 10573.072, 376.546, 52774.876 24/11/08,18:54:56,03,09,1, 12.0,1,1, 10.411, 10573.034, 376.560, 52774.899 24/11/08,18:54:56,04,09,1, 12.0,1,1, 10.411, 10573.060, 376.529, 52774.874 24/11/08,18:54:56,05,09,1, 12.0,1,1, 10.411, 10573.048, 376.537, 52774.908 24/11/08,18:54:56,06,09,1, 12.0,1,1, 10.411, 10573.069, 376.548, 52774.852 24/11/08,18:54:56,07,09,1, 12.0,1,1, 10.411, 10573.053, 376.538, 52774.858 24/11/08,18:54:56,08,09,1, 12.0,1,1, 10.411, 10573.074, 376.537, 52774.846 24/11/08,18:54:56,09,09,1, 12.0,1,1, 10.411, 10573.053, 376.545, 52774.965 24/11/08,18:54:56,10,09,1, 12.0,1,1, 10.411, 10573.071, 376.565, 52774.923 24/11/08,18:54:56,11,09,1, 12.0,1,1, 10.411, 10573.051, 376.530, 52774.923 24/11/08,18:54:56,12,09,1, 12.0,1,1, 10.411, 10573.052, 376.570, 52774.863 24/11/08,18:54:56,13,09,1, 12.0,1,1, 10.411, 10573.045, 376.582, 52774.945 24/11/08,18:54:56,14,09,1, 12.0,1,1, 10.411, 10573.051, 376.560, 52774.897 24/11/08,18:54:56,15,09,1, 12.0,1,1, 10.411, 10573.052, 376.546, 52774.914 24/11/08,18:54:56,16,09,1, 12.0,1,1, 10.411, 10573.067, 376.586, 52775.013 24/11/08,18:54:56,17,09,1, 12.0,1,1, 10.411, 10573.078, 376.577, 52774.971 24/11/08,18:54:56,18,09,1, 12.0,1,1, 10.411, 10573.070, 376.545, 52774.925 24/11/08,18:54:56,19,09,1, 12.0,1,1, 10.411, 10573.071, 376.559, 52774.926 24/11/08,18:54:57,00,08,1, 11.9,1,1, 10.417, 10573.064, 376.559, 52774.926 24/11/08,18:54:57,01,08,1, 11.9,1,1, 10.417, 10573.075, 376.563, 52775.000 24/11/08,18:54:57,02,08,1, 11.9,1,1, 10.417, 10573.062, 376.575, 52775.002 24/11/08,18:54:57,03,08,1, 11.9,1,1, 10.417, 10573.068, 376.560, 52774.955 24/11/08,18:54:57,04,08,1, 11.9,1,1, 10.417, 10573.078, 376.599, 52775.083 24/11/08,18:54:57,05,08,1, 11.9,1,1, 10.417, 10573.078, 376.577, 52774.950 24/11/08,18:54:57,06,08,1, 11.9,1,1, 10.417, 10573.078, 376.589, 52775.053 24/11/08,18:54:57,07,08,1, 11.9,1,1, 10.417, 10573.079, 376.580, 52774.907 24/11/08,18:54:57,08,08,1, 11.9,1,1, 10.417, 10573.091, 376.615, 52775.105 24/11/08,18:54:57,09,08,1, 11.9,1,1, 10.417, 10573.085, 376.582, 52774.937 24/11/08,18:54:57,10,08,1, 11.9,1,1, 10.417, 10573.078, 376.602, 52775.097 24/11/08,18:54:57,11,08,1, 11.9,1,1, 10.417, 10573.084, 376.605, 52775.002 24/11/08,18:54:57,12,08,1, 11.9,1,1, 10.417, 10573.077, 376.606, 52775.067 24/11/08,18:54:57,13,08,1, 11.9,1,1, 10.417, 10573.090, 376.617, 52774.988 24/11/08,18:54:57,14,08,1, 11.9,1,1, 10.417, 10573.092, 376.606, 52775.120 24/11/08,18:54:57,15,08,1, 11.9,1,1, 10.417, 10573.083, 376.614, 52774.950 24/11/08,18:54:57,16,08,1, 11.9,1,1, 10.417, 10573.070, 376.615, 52775.137 24/11/08,18:54:57,17,08,1, 11.9,1,1, 10.417, 10573.077, 376.601, 52775.006 24/11/08,18:54:57,18,08,1, 11.9,1,1, 10.417, 10573.057, 376.608, 52775.169 24/11/08,18:54:57,19,08,1, 11.9,1,1, 10.417, 10573.089, 376.585, 52775.081 24/11/08,18:54:58,00,08,1, 11.9,1,1, 10.413, 10573.081, 376.585, 52775.081 24/11/08,18:54:58,01,08,1, 11.9,1,1, 10.413, 10573.085, 376.624, 52775.015 24/11/08,18:54:58,02,08,1, 11.9,1,1, 10.413, 10573.088, 376.615, 52775.146 24/11/08,18:54:58,03,08,1, 11.9,1,1, 10.413, 10573.111, 376.614, 52775.046 24/11/08,18:54:58,04,08,1, 11.9,1,1, 10.413, 10573.103, 376.628, 52775.153 24/11/08,18:54:58,05,08,1, 11.9,1,1, 10.413, 10573.127, 376.628, 52775.017 24/11/08,18:54:58,06,08,1, 11.9,1,1, 10.413, 10573.079, 376.616, 52775.219 24/11/08,18:54:58,07,08,1, 11.9,1,1, 10.413, 10573.115, 376.616, 52775.083 24/11/08,18:54:58,08,08,1, 11.9,1,1, 10.413, 10573.108, 376.609, 52775.198 24/11/08,18:54:58,09,08,1, 11.9,1,1, 10.413, 10573.100, 376.612, 52775.066 24/11/08,18:54:58,10,08,1, 11.9,1,1, 10.413, 10573.084, 376.636, 52775.155 24/11/08,18:54:58,11,08,1, 11.9,1,1, 10.413, 10573.114, 376.654, 52775.088 24/11/08,18:54:58,12,08,1, 11.9,1,1, 10.413, 10573.108, 376.641, 52775.207 24/11/08,18:54:58,13,08,1, 11.9,1,1, 10.413, 10573.118, 376.649, 52775.098 24/11/08,18:54:58,14,08,1, 11.9,1,1, 10.413, 10573.093, 376.654, 52775.207 24/11/08,18:54:58,15,08,1, 11.9,1,1, 10.413, 10573.103, 376.665, 52775.117 24/11/08,18:54:58,16,08,1, 11.9,1,1, 10.413, 10573.070, 376.662, 52775.204 24/11/08,18:54:58,17,08,1, 11.9,1,1, 10.413, 10573.123, 376.657, 52775.125 24/11/08,18:54:58,18,08,1, 11.9,1,1, 10.413, 10573.078, 376.646, 52775.107 24/11/08,18:54:58,19,08,1, 11.9,1,1, 10.413, 10573.120, 376.654, 52775.250 24/11/08,18:54:59,00,08,1, 11.9,1,1, 10.415, 10573.114, 376.654, 52775.250 24/11/08,18:54:59,01,08,1, 11.9,1,1, 10.415, 10573.147, 376.666, 52775.187 24/11/08,18:54:59,02,08,1, 11.9,1,1, 10.415, 10573.098, 376.675, 52775.193 24/11/08,18:54:59,03,08,1, 11.9,1,1, 10.415, 10573.118, 376.656, 52775.219 24/11/08,18:54:59,04,08,1, 11.9,1,1, 10.415, 10573.120, 376.677, 52775.233 24/11/08,18:54:59,05,08,1, 11.9,1,1, 10.415, 10573.130, 376.667, 52775.252 24/11/08,18:54:59,06,08,1, 11.9,1,1, 10.415, 10573.109, 376.669, 52775.196 24/11/08,18:54:59,07,08,1, 11.9,1,1, 10.415, 10573.132, 376.661, 52775.151 24/11/08,18:54:59,08,08,1, 11.9,1,1, 10.415, 10573.102, 376.675, 52775.169 24/11/08,18:54:59,09,08,1, 11.9,1,1, 10.415, 10573.113, 376.670, 52775.250 24/11/08,18:54:59,10,08,1, 11.9,1,1, 10.415, 10573.097, 376.681, 52775.230 24/11/08,18:54:59,11,08,1, 11.9,1,1, 10.415, 10573.122, 376.668, 52775.240 24/11/08,18:54:59,12,08,1, 11.9,1,1, 10.415, 10573.088, 376.695, 52775.214 24/11/08,18:54:59,13,08,1, 11.9,1,1, 10.415, 10573.103, 376.702, 52775.243 24/11/08,18:54:59,14,08,1, 11.9,1,1, 10.415, 10573.099, 376.686, 52775.210 24/11/08,18:54:59,15,08,1, 11.9,1,1, 10.415, 10573.101, 376.689, 52775.330 24/11/08,18:54:59,16,08,1, 11.9,1,1, 10.415, 10573.116, 376.691, 52775.207 24/11/08,18:54:59,17,08,1, 11.9,1,1, 10.415, 10573.089, 376.705, 52775.327 24/11/08,18:54:59,18,08,1, 11.9,1,1, 10.415, 10573.135, 376.701, 52775.171 24/11/08,18:54:59,19,08,1, 11.9,1,1, 10.415, 10573.109, 376.687, 52775.343 24/11/08,18:55:00,00,09,1, 11.8,1,1, 10.418, 10573.106, 376.687, 52775.343 24/11/08,18:55:00,01,09,1, 11.8,1,1, 10.418, 10573.090, 376.713, 52775.313 24/11/08,18:55:00,02,09,1, 11.8,1,1, 10.418, 10573.103, 376.698, 52775.190 24/11/08,18:55:00,03,09,1, 11.8,1,1, 10.418, 10573.073, 376.707, 52775.375 24/11/08,18:55:00,04,09,1, 11.8,1,1, 10.418, 10573.110, 376.709, 52775.191 24/11/08,18:55:00,05,09,1, 11.8,1,1, 10.418, 10573.110, 376.691, 52775.247 24/11/08,18:55:00,06,09,1, 11.8,1,1, 10.418, 10573.142, 376.694, 52775.207 24/11/08,18:55:00,07,09,1, 11.8,1,1, 10.418, 10573.120, 376.705, 52775.272 24/11/08,18:55:00,08,09,1, 11.8,1,1, 10.418, 10573.151, 376.699, 52775.254 24/11/08,18:55:00,09,09,1, 11.8,1,1, 10.418, 10573.116, 376.712, 52775.371 24/11/08,18:55:00,10,09,1, 11.8,1,1, 10.418, 10573.121, 376.724, 52775.301 24/11/08,18:55:00,11,09,1, 11.8,1,1, 10.418, 10573.146, 376.712, 52775.324 24/11/08,18:55:00,12,09,1, 11.8,1,1, 10.418, 10573.129, 376.714, 52775.214 24/11/08,18:55:00,13,09,1, 11.8,1,1, 10.418, 10573.115, 376.699, 52775.392 24/11/08,18:55:00,14,09,1, 11.8,1,1, 10.418, 10573.121, 376.731, 52775.274 24/11/08,18:55:00,15,09,1, 11.8,1,1, 10.418, 10573.101, 376.720, 52775.354 24/11/08,18:55:00,16,09,1, 11.8,1,1, 10.418, 10573.136, 376.725, 52775.280 24/11/08,18:55:00,17,09,1, 11.8,1,1, 10.418, 10573.138, 376.751, 52775.361 24/11/08,18:55:00,18,09,1, 11.8,1,1, 10.418, 10573.155, 376.717, 52775.297 24/11/08,18:55:00,19,09,1, 11.8,1,1, 10.418, 10573.106, 376.734, 52775.304 24/11/08,18:55:01,00,09,1, 11.8,1,1, 10.413, 10573.106, 376.734, 52775.304 24/11/08,18:55:01,01,09,1, 11.8,1,1, 10.413, 10573.111, 376.730, 52775.321 24/11/08,18:55:01,02,09,1, 11.8,1,1, 10.413, 10573.139, 376.736, 52775.316 24/11/08,18:55:01,03,09,1, 11.8,1,1, 10.413, 10573.149, 376.736, 52775.324 24/11/08,18:55:01,04,09,1, 11.8,1,1, 10.413, 10573.153, 376.738, 52775.375 24/11/08,18:55:01,05,09,1, 11.8,1,1, 10.413, 10573.149, 376.734, 52775.335 24/11/08,18:55:01,06,09,1, 11.8,1,1, 10.413, 10573.147, 376.751, 52775.386 24/11/08,18:55:01,07,09,1, 11.8,1,1, 10.413, 10573.155, 376.732, 52775.347 24/11/08,18:55:01,08,09,1, 11.8,1,1, 10.413, 10573.166, 376.758, 52775.415 24/11/08,18:55:01,09,09,1, 11.8,1,1, 10.413, 10573.133, 376.729, 52775.348 24/11/08,18:55:01,10,09,1, 11.8,1,1, 10.413, 10573.147, 376.736, 52775.366 24/11/08,18:55:01,11,09,1, 11.8,1,1, 10.413, 10573.157, 376.722, 52775.360 24/11/08,18:55:01,12,09,1, 11.8,1,1, 10.413, 10573.158, 376.758, 52775.373 24/11/08,18:55:01,13,09,1, 11.8,1,1, 10.413, 10573.163, 376.752, 52775.459 24/11/08,18:55:01,14,09,1, 11.8,1,1, 10.413, 10573.148, 376.760, 52775.493 24/11/08,18:55:01,15,09,1, 11.8,1,1, 10.413, 10573.144, 376.734, 52775.367 24/11/08,18:55:01,16,09,1, 11.8,1,1, 10.413, 10573.132, 376.769, 52775.574 24/11/08,18:55:01,17,09,1, 11.8,1,1, 10.413, 10573.126, 376.791, 52775.385 24/11/08,18:55:01,18,09,1, 11.8,1,1, 10.413, 10573.131, 376.756, 52775.487 24/11/08,18:55:01,19,09,1, 11.8,1,1, 10.413, 10573.160, 376.790, 52775.359 24/11/08,18:55:02,00,08,1, 11.9,1,1, 10.415, 10573.156, 376.790, 52775.359 24/11/08,18:55:02,01,08,1, 11.9,1,1, 10.415, 10573.179, 376.795, 52775.376 24/11/08,18:55:02,02,08,1, 11.9,1,1, 10.415, 10573.131, 376.772, 52775.460 24/11/08,18:55:02,03,08,1, 11.9,1,1, 10.415, 10573.165, 376.778, 52775.352 24/11/08,18:55:02,04,08,1, 11.9,1,1, 10.415, 10573.146, 376.780, 52775.440 24/11/08,18:55:02,05,08,1, 11.9,1,1, 10.415, 10573.142, 376.787, 52775.498 24/11/08,18:55:02,06,08,1, 11.9,1,1, 10.415, 10573.149, 376.802, 52775.526 24/11/08,18:55:02,07,08,1, 11.9,1,1, 10.415, 10573.160, 376.814, 52775.490 24/11/08,18:55:02,08,08,1, 11.9,1,1, 10.415, 10573.152, 376.802, 52775.415 24/11/08,18:55:02,09,08,1, 11.9,1,1, 10.415, 10573.149, 376.798, 52775.482 24/11/08,18:55:02,10,08,1, 11.9,1,1, 10.415, 10573.135, 376.818, 52775.497 24/11/08,18:55:02,11,08,1, 11.9,1,1, 10.415, 10573.170, 376.808, 52775.551 24/11/08,18:55:02,12,08,1, 11.9,1,1, 10.415, 10573.171, 376.834, 52775.419 24/11/08,18:55:02,13,08,1, 11.9,1,1, 10.415, 10573.169, 376.853, 52775.488 24/11/08,18:55:02,14,08,1, 11.9,1,1, 10.415, 10573.166, 376.809, 52775.533 24/11/08,18:55:02,15,08,1, 11.9,1,1, 10.415, 10573.181, 376.840, 52775.521 24/11/08,18:55:02,16,08,1, 11.9,1,1, 10.415, 10573.178, 376.840, 52775.480 24/11/08,18:55:02,17,08,1, 11.9,1,1, 10.415, 10573.152, 376.838, 52775.567 24/11/08,18:55:02,18,08,1, 11.9,1,1, 10.415, 10573.176, 376.821, 52775.411 24/11/08,18:55:02,19,08,1, 11.9,1,1, 10.415, 10573.142, 376.863, 52775.545 24/11/08,18:55:03,00,08,1, 12.0,1,1, 10.412, 10573.139, 376.863, 52775.545 24/11/08,18:55:03,01,08,1, 12.0,1,1, 10.412, 10573.174, 376.846, 52775.643 24/11/08,18:55:03,02,08,1, 12.0,1,1, 10.412, 10573.177, 376.848, 52775.564 24/11/08,18:55:03,03,08,1, 12.0,1,1, 10.412, 10573.160, 376.867, 52775.520 24/11/08,18:55:03,04,08,1, 12.0,1,1, 10.412, 10573.192, 376.871, 52775.573 24/11/08,18:55:03,05,08,1, 12.0,1,1, 10.412, 10573.167, 376.854, 52775.590 24/11/08,18:55:03,06,08,1, 12.0,1,1, 10.412, 10573.176, 376.870, 52775.554 24/11/08,18:55:03,07,08,1, 12.0,1,1, 10.412, 10573.147, 376.864, 52775.637 24/11/08,18:55:03,08,08,1, 12.0,1,1, 10.412, 10573.175, 376.877, 52775.557 24/11/08,18:55:03,09,08,1, 12.0,1,1, 10.412, 10573.146, 376.873, 52775.577 24/11/08,18:55:03,10,08,1, 12.0,1,1, 10.412, 10573.169, 376.883, 52775.559 24/11/08,18:55:03,11,08,1, 12.0,1,1, 10.412, 10573.137, 376.881, 52775.505 24/11/08,18:55:03,12,08,1, 12.0,1,1, 10.412, 10573.144, 376.880, 52775.518 24/11/08,18:55:03,13,08,1, 12.0,1,1, 10.412, 10573.144, 376.881, 52775.572 24/11/08,18:55:03,14,08,1, 12.0,1,1, 10.412, 10573.162, 376.887, 52775.547 24/11/08,18:55:03,15,08,1, 12.0,1,1, 10.412, 10573.136, 376.894, 52775.628 24/11/08,18:55:03,16,08,1, 12.0,1,1, 10.412, 10573.172, 376.897, 52775.611 24/11/08,18:55:03,17,08,1, 12.0,1,1, 10.412, 10573.149, 376.882, 52775.603 24/11/08,18:55:03,18,08,1, 12.0,1,1, 10.412, 10573.133, 376.892, 52775.599 24/11/08,18:55:03,19,08,1, 12.0,1,1, 10.412, 10573.156, 376.915, 52775.557 24/11/08,18:55:04,00,07,1, 11.9,1,1, 10.417, 10573.148, 376.915, 52775.557 24/11/08,18:55:04,01,07,1, 11.9,1,1, 10.417, 10573.146, 376.922, 52775.625 24/11/08,18:55:04,02,07,1, 11.9,1,1, 10.417, 10573.176, 376.942, 52775.613 24/11/08,18:55:04,03,07,1, 11.9,1,1, 10.417, 10573.156, 376.901, 52775.602 24/11/08,18:55:04,04,07,1, 11.9,1,1, 10.417, 10573.176, 376.917, 52775.664 24/11/08,18:55:04,05,07,1, 11.9,1,1, 10.417, 10573.136, 376.946, 52775.638 24/11/08,18:55:04,06,07,1, 11.9,1,1, 10.417, 10573.168, 376.933, 52775.722 24/11/08,18:55:04,07,07,1, 11.9,1,1, 10.417, 10573.173, 376.962, 52775.674 24/11/08,18:55:04,08,07,1, 11.9,1,1, 10.417, 10573.163, 376.950, 52775.721 24/11/08,18:55:04,09,07,1, 11.9,1,1, 10.417, 10573.159, 376.950, 52775.587 24/11/08,18:55:04,10,07,1, 11.9,1,1, 10.417, 10573.176, 376.942, 52775.737 24/11/08,18:55:04,11,07,1, 11.9,1,1, 10.417, 10573.146, 376.979, 52775.614 24/11/08,18:55:04,12,07,1, 11.9,1,1, 10.417, 10573.173, 376.980, 52775.786 24/11/08,18:55:04,13,07,1, 11.9,1,1, 10.417, 10573.132, 376.960, 52775.732 24/11/08,18:55:04,14,07,1, 11.9,1,1, 10.417, 10573.166, 376.970, 52775.743 24/11/08,18:55:04,15,07,1, 11.9,1,1, 10.417, 10573.186, 376.971, 52775.722 24/11/08,18:55:04,16,07,1, 11.9,1,1, 10.417, 10573.146, 376.996, 52775.788 24/11/08,18:55:04,17,07,1, 11.9,1,1, 10.417, 10573.179, 376.983, 52775.669 24/11/08,18:55:04,18,07,1, 11.9,1,1, 10.417, 10573.172, 376.991, 52775.738 24/11/08,18:55:04,19,07,1, 11.9,1,1, 10.417, 10573.185, 377.008, 52775.739 24/11/08,18:55:05,00,08,1, 11.9,1,1, 10.416, 10573.181, 377.008, 52775.739 24/11/08,18:55:05,01,08,1, 11.9,1,1, 10.416, 10573.175, 377.016, 52775.782 24/11/08,18:55:05,02,08,1, 11.9,1,1, 10.416, 10573.178, 377.009, 52775.798 24/11/08,18:55:05,03,08,1, 11.9,1,1, 10.416, 10573.150, 377.021, 52775.826 24/11/08,18:55:05,04,08,1, 11.9,1,1, 10.416, 10573.160, 377.006, 52775.797 24/11/08,18:55:05,05,08,1, 11.9,1,1, 10.416, 10573.159, 377.025, 52775.785 24/11/08,18:55:05,06,08,1, 11.9,1,1, 10.416, 10573.184, 376.988, 52775.735 24/11/08,18:55:05,07,08,1, 11.9,1,1, 10.416, 10573.169, 376.997, 52775.826 24/11/08,18:55:05,08,08,1, 11.9,1,1, 10.416, 10573.173, 377.020, 52775.750 24/11/08,18:55:05,09,08,1, 11.9,1,1, 10.416, 10573.156, 377.018, 52775.853 24/11/08,18:55:05,10,08,1, 11.9,1,1, 10.416, 10573.172, 377.016, 52775.769 24/11/08,18:55:05,11,08,1, 11.9,1,1, 10.416, 10573.157, 377.004, 52775.842 24/11/08,18:55:05,12,08,1, 11.9,1,1, 10.416, 10573.172, 377.007, 52775.738 24/11/08,18:55:05,13,08,1, 11.9,1,1, 10.416, 10573.163, 377.022, 52775.872 24/11/08,18:55:05,14,08,1, 11.9,1,1, 10.416, 10573.161, 377.020, 52775.797 24/11/08,18:55:05,15,08,1, 11.9,1,1, 10.416, 10573.183, 377.019, 52775.814 24/11/08,18:55:05,16,08,1, 11.9,1,1, 10.416, 10573.182, 377.041, 52775.844 24/11/08,18:55:05,17,08,1, 11.9,1,1, 10.416, 10573.170, 377.041, 52775.877 24/11/08,18:55:05,18,08,1, 11.9,1,1, 10.416, 10573.183, 377.030, 52775.751 24/11/08,18:55:05,19,08,1, 11.9,1,1, 10.416, 10573.138, 377.040, 52775.913 24/11/08,18:55:06,00,09,1, 11.9,1,1, 10.411, 10573.131, 377.040, 52775.913 24/11/08,18:55:06,01,09,1, 11.9,1,1, 10.411, 10573.144, 377.041, 52775.854 24/11/08,18:55:06,02,09,1, 11.9,1,1, 10.411, 10573.168, 377.072, 52775.856 24/11/08,18:55:06,03,09,1, 11.9,1,1, 10.411, 10573.144, 377.071, 52775.887 24/11/08,18:55:06,04,09,1, 11.9,1,1, 10.411, 10573.164, 377.064, 52775.770 24/11/08,18:55:06,05,09,1, 11.9,1,1, 10.411, 10573.148, 377.079, 52775.938 24/11/08,18:55:06,06,09,1, 11.9,1,1, 10.411, 10573.170, 377.074, 52775.935 24/11/08,18:55:06,07,09,1, 11.9,1,1, 10.411, 10573.151, 377.070, 52775.881 24/11/08,18:55:06,08,09,1, 11.9,1,1, 10.411, 10573.148, 377.069, 52775.967 24/11/08,18:55:06,09,09,1, 11.9,1,1, 10.411, 10573.152, 377.059, 52775.840 24/11/08,18:55:06,10,09,1, 11.9,1,1, 10.411, 10573.161, 377.093, 52775.982 24/11/08,18:55:06,11,09,1, 11.9,1,1, 10.411, 10573.153, 377.075, 52775.889 24/11/08,18:55:06,12,09,1, 11.9,1,1, 10.411, 10573.180, 377.082, 52775.877 24/11/08,18:55:06,13,09,1, 11.9,1,1, 10.411, 10573.150, 377.072, 52775.875 24/11/08,18:55:06,14,09,1, 11.9,1,1, 10.411, 10573.132, 377.072, 52775.964 24/11/08,18:55:06,15,09,1, 11.9,1,1, 10.411, 10573.153, 377.062, 52775.845 24/11/08,18:55:06,16,09,1, 11.9,1,1, 10.411, 10573.148, 377.094, 52775.903 24/11/08,18:55:06,17,09,1, 11.9,1,1, 10.411, 10573.188, 377.091, 52775.938 24/11/08,18:55:06,18,09,1, 11.9,1,1, 10.411, 10573.153, 377.095, 52775.977 24/11/08,18:55:06,19,09,1, 11.9,1,1, 10.411, 10573.141, 377.084, 52775.936 24/11/08,18:55:07,00,10,1, 11.9,1,1, 10.414, 10573.139, 377.084, 52775.936 24/11/08,18:55:07,01,10,1, 11.9,1,1, 10.414, 10573.176, 377.101, 52775.948 24/11/08,18:55:07,02,10,1, 11.9,1,1, 10.414, 10573.150, 377.114, 52775.944 24/11/08,18:55:07,03,10,1, 11.9,1,1, 10.414, 10573.152, 377.110, 52776.034 24/11/08,18:55:07,04,10,1, 11.9,1,1, 10.414, 10573.136, 377.085, 52775.908 24/11/08,18:55:07,05,10,1, 11.9,1,1, 10.414, 10573.167, 377.103, 52776.008 24/11/08,18:55:07,06,10,1, 11.9,1,1, 10.414, 10573.146, 377.123, 52775.864 24/11/08,18:55:07,07,10,1, 11.9,1,1, 10.414, 10573.163, 377.104, 52775.962 24/11/08,18:55:07,08,10,1, 11.9,1,1, 10.414, 10573.140, 377.118, 52775.905 24/11/08,18:55:07,09,10,1, 11.9,1,1, 10.414, 10573.166, 377.119, 52776.054 24/11/08,18:55:07,10,10,1, 11.9,1,1, 10.414, 10573.170, 377.122, 52775.922 24/11/08,18:55:07,11,10,1, 11.9,1,1, 10.414, 10573.156, 377.141, 52775.995 24/11/08,18:55:07,12,10,1, 11.9,1,1, 10.414, 10573.164, 377.131, 52775.950 24/11/08,18:55:07,13,10,1, 11.9,1,1, 10.414, 10573.159, 377.125, 52776.035 24/11/08,18:55:07,14,10,1, 11.9,1,1, 10.414, 10573.161, 377.143, 52776.000 24/11/08,18:55:07,15,10,1, 11.9,1,1, 10.414, 10573.147, 377.148, 52776.073 24/11/08,18:55:07,16,10,1, 11.9,1,1, 10.414, 10573.165, 377.143, 52776.041 24/11/08,18:55:07,17,10,1, 11.9,1,1, 10.414, 10573.142, 377.150, 52776.005 24/11/08,18:55:07,18,10,1, 11.9,1,1, 10.414, 10573.161, 377.176, 52776.051 24/11/08,18:55:07,19,10,1, 11.9,1,1, 10.414, 10573.115, 377.160, 52776.026 24/11/08,18:55:08,00,10,1, 11.8,1,1, 10.417, 10573.114, 377.160, 52776.026 24/11/08,18:55:08,01,10,1, 11.8,1,1, 10.417, 10573.149, 377.155, 52775.942 24/11/08,18:55:08,02,10,1, 11.8,1,1, 10.417, 10573.163, 377.174, 52776.124 24/11/08,18:55:08,03,10,1, 11.8,1,1, 10.417, 10573.167, 377.185, 52776.056 24/11/08,18:55:08,04,10,1, 11.8,1,1, 10.417, 10573.157, 377.196, 52776.081 24/11/08,18:55:08,05,10,1, 11.8,1,1, 10.417, 10573.153, 377.167, 52776.026 24/11/08,18:55:08,06,10,1, 11.8,1,1, 10.417, 10573.147, 377.201, 52776.105 24/11/08,18:55:08,07,10,1, 11.8,1,1, 10.417, 10573.150, 377.191, 52776.028 24/11/08,18:55:08,08,10,1, 11.8,1,1, 10.417, 10573.137, 377.193, 52776.064 24/11/08,18:55:08,09,10,1, 11.8,1,1, 10.417, 10573.158, 377.210, 52776.082 24/11/08,18:55:08,10,10,1, 11.8,1,1, 10.417, 10573.127, 377.179, 52776.070 24/11/08,18:55:08,11,10,1, 11.8,1,1, 10.417, 10573.150, 377.226, 52776.131 24/11/08,18:55:08,12,10,1, 11.8,1,1, 10.417, 10573.130, 377.214, 52776.087 24/11/08,18:55:08,13,10,1, 11.8,1,1, 10.417, 10573.142, 377.208, 52776.105 24/11/08,18:55:08,14,10,1, 11.8,1,1, 10.417, 10573.157, 377.200, 52776.076 24/11/08,18:55:08,15,10,1, 11.8,1,1, 10.417, 10573.139, 377.195, 52776.164 24/11/08,18:55:08,16,10,1, 11.8,1,1, 10.417, 10573.166, 377.222, 52776.049 24/11/08,18:55:08,17,10,1, 11.8,1,1, 10.417, 10573.156, 377.224, 52776.168 24/11/08,18:55:08,18,10,1, 11.8,1,1, 10.417, 10573.152, 377.207, 52776.055 24/11/08,18:55:08,19,10,1, 11.8,1,1, 10.417, 10573.134, 377.212, 52776.162 24/11/08,18:55:09,00,10,1, 11.9,1,1, 10.414, 10573.131, 377.212, 52776.162 24/11/08,18:55:09,01,10,1, 11.9,1,1, 10.414, 10573.122, 377.232, 52776.178 24/11/08,18:55:09,02,10,1, 11.9,1,1, 10.414, 10573.142, 377.257, 52776.082 24/11/08,18:55:09,03,10,1, 11.9,1,1, 10.414, 10573.160, 377.221, 52776.218 24/11/08,18:55:09,04,10,1, 11.9,1,1, 10.414, 10573.181, 377.220, 52776.114 24/11/08,18:55:09,05,10,1, 11.9,1,1, 10.414, 10573.149, 377.257, 52776.167 24/11/08,18:55:09,06,10,1, 11.9,1,1, 10.414, 10573.150, 377.238, 52776.160 24/11/08,18:55:09,07,10,1, 11.9,1,1, 10.414, 10573.154, 377.266, 52776.179 24/11/08,18:55:09,08,10,1, 11.9,1,1, 10.414, 10573.134, 377.268, 52776.228 24/11/08,18:55:09,09,10,1, 11.9,1,1, 10.414, 10573.146, 377.267, 52776.151 24/11/08,18:55:09,10,10,1, 11.9,1,1, 10.414, 10573.139, 377.270, 52776.183 24/11/08,18:55:09,11,10,1, 11.9,1,1, 10.414, 10573.132, 377.260, 52776.146 24/11/08,18:55:09,12,10,1, 11.9,1,1, 10.414, 10573.150, 377.273, 52776.213 24/11/08,18:55:09,13,10,1, 11.9,1,1, 10.414, 10573.153, 377.272, 52776.173 24/11/08,18:55:09,14,10,1, 11.9,1,1, 10.414, 10573.161, 377.286, 52776.295 24/11/08,18:55:09,15,10,1, 11.9,1,1, 10.414, 10573.153, 377.276, 52776.247 24/11/08,18:55:09,16,10,1, 11.9,1,1, 10.414, 10573.137, 377.277, 52776.287 24/11/08,18:55:09,17,10,1, 11.9,1,1, 10.414, 10573.169, 377.274, 52776.205 24/11/08,18:55:09,18,10,1, 11.9,1,1, 10.414, 10573.149, 377.269, 52776.206 24/11/08,18:55:09,19,10,1, 11.9,1,1, 10.414, 10573.155, 377.275, 52776.253 24/11/08,18:55:10,00,09,1, 11.9,1,1, 10.414, 10573.148, 377.275, 52776.253 24/11/08,18:55:10,01,09,1, 11.9,1,1, 10.414, 10573.184, 377.303, 52776.245 24/11/08,18:55:10,02,09,1, 11.9,1,1, 10.414, 10573.151, 377.310, 52776.239 24/11/08,18:55:10,03,09,1, 11.9,1,1, 10.414, 10573.123, 377.325, 52776.348 24/11/08,18:55:10,04,09,1, 11.9,1,1, 10.414, 10573.163, 377.330, 52776.336 24/11/08,18:55:10,05,09,1, 11.9,1,1, 10.414, 10573.149, 377.310, 52776.319 24/11/08,18:55:10,06,09,1, 11.9,1,1, 10.414, 10573.148, 377.304, 52776.257 24/11/08,18:55:10,07,09,1, 11.9,1,1, 10.414, 10573.140, 377.312, 52776.307 24/11/08,18:55:10,08,09,1, 11.9,1,1, 10.414, 10573.159, 377.310, 52776.315 24/11/08,18:55:10,09,09,1, 11.9,1,1, 10.414, 10573.156, 377.309, 52776.291 24/11/08,18:55:10,10,09,1, 11.9,1,1, 10.414, 10573.137, 377.312, 52776.226 24/11/08,18:55:10,11,09,1, 11.9,1,1, 10.414, 10573.147, 377.330, 52776.379 24/11/08,18:55:10,12,09,1, 11.9,1,1, 10.414, 10573.148, 377.306, 52776.221 24/11/08,18:55:10,13,09,1, 11.9,1,1, 10.414, 10573.140, 377.325, 52776.371 24/11/08,18:55:10,14,09,1, 11.9,1,1, 10.414, 10573.161, 377.320, 52776.219 24/11/08,18:55:10,15,09,1, 11.9,1,1, 10.414, 10573.149, 377.314, 52776.378 24/11/08,18:55:10,16,09,1, 11.9,1,1, 10.414, 10573.141, 377.355, 52776.260 24/11/08,18:55:10,17,09,1, 11.9,1,1, 10.414, 10573.164, 377.321, 52776.238 24/11/08,18:55:10,18,09,1, 11.9,1,1, 10.414, 10573.174, 377.370, 52776.302 24/11/08,18:55:10,19,09,1, 11.9,1,1, 10.414, 10573.126, 377.346, 52776.242 24/11/08,18:55:11,00,09,1, 11.9,1,1, 10.411, 10573.123, 377.346, 52776.242 24/11/08,18:55:11,01,09,1, 11.9,1,1, 10.411, 10573.144, 377.375, 52776.340 24/11/08,18:55:11,02,09,1, 11.9,1,1, 10.411, 10573.120, 377.372, 52776.355 24/11/08,18:55:11,03,09,1, 11.9,1,1, 10.411, 10573.168, 377.340, 52776.239 24/11/08,18:55:11,04,09,1, 11.9,1,1, 10.411, 10573.139, 377.397, 52776.442 24/11/08,18:55:11,05,09,1, 11.9,1,1, 10.411, 10573.141, 377.372, 52776.412 24/11/08,18:55:11,06,09,1, 11.9,1,1, 10.411, 10573.136, 377.383, 52776.463 24/11/08,18:55:11,07,09,1, 11.9,1,1, 10.411, 10573.152, 377.371, 52776.367 24/11/08,18:55:11,08,09,1, 11.9,1,1, 10.411, 10573.124, 377.397, 52776.410 24/11/08,18:55:11,09,09,1, 11.9,1,1, 10.411, 10573.154, 377.371, 52776.341 24/11/08,18:55:11,10,09,1, 11.9,1,1, 10.411, 10573.143, 377.414, 52776.635 24/11/08,18:55:11,11,09,1, 11.9,1,1, 10.411, 10573.169, 377.403, 52776.331 24/11/08,18:55:11,12,09,1, 11.9,1,1, 10.411, 10573.151, 377.399, 52776.305 24/11/08,18:55:11,13,09,1, 11.9,1,1, 10.411, 10573.171, 377.406, 52776.386 24/11/08,18:55:11,14,09,1, 11.9,1,1, 10.411, 10573.126, 377.407, 52776.380 24/11/08,18:55:11,15,09,1, 11.9,1,1, 10.411, 10573.142, 377.391, 52776.377 24/11/08,18:55:11,16,09,1, 11.9,1,1, 10.411, 10573.126, 377.396, 52776.340 24/11/08,18:55:11,17,09,1, 11.9,1,1, 10.411, 10573.137, 377.423, 52776.430 24/11/08,18:55:11,18,09,1, 11.9,1,1, 10.411, 10573.134, 377.417, 52776.438 24/11/08,18:55:11,19,09,1, 11.9,1,1, 10.411, 10573.137, 377.431, 52776.419 24/11/08,18:55:12,00,09,1, 11.9,1,1, 10.411, 10573.131, 377.431, 52776.419 24/11/08,18:55:12,01,09,1, 11.9,1,1, 10.411, 10573.134, 377.414, 52776.425 24/11/08,18:55:12,02,09,1, 11.9,1,1, 10.411, 10573.132, 377.426, 52776.395 24/11/08,18:55:12,03,09,1, 11.9,1,1, 10.411, 10573.107, 377.461, 52776.469 24/11/08,18:55:12,04,09,1, 11.9,1,1, 10.411, 10573.142, 377.434, 52776.410 24/11/08,18:55:12,05,09,1, 11.9,1,1, 10.411, 10573.132, 377.438, 52776.529 24/11/08,18:55:12,06,09,1, 11.9,1,1, 10.411, 10573.147, 377.435, 52776.471 24/11/08,18:55:12,07,09,1, 11.9,1,1, 10.411, 10573.101, 377.446, 52776.443 24/11/08,18:55:12,08,09,1, 11.9,1,1, 10.411, 10573.128, 377.466, 52776.447 24/11/08,18:55:12,09,09,1, 11.9,1,1, 10.411, 10573.120, 377.473, 52776.455 24/11/08,18:55:12,10,09,1, 11.9,1,1, 10.411, 10573.135, 377.470, 52776.498 24/11/08,18:55:12,11,09,1, 11.9,1,1, 10.411, 10573.093, 377.461, 52776.493 24/11/08,18:55:12,12,09,1, 11.9,1,1, 10.411, 10573.107, 377.461, 52776.506 24/11/08,18:55:12,13,09,1, 11.9,1,1, 10.411, 10573.109, 377.502, 52776.478 24/11/08,18:55:12,14,09,1, 11.9,1,1, 10.411, 10573.102, 377.497, 52776.516 24/11/08,18:55:12,15,09,1, 11.9,1,1, 10.411, 10573.113, 377.510, 52776.504 24/11/08,18:55:12,16,09,1, 11.9,1,1, 10.411, 10573.082, 377.529, 52776.581 24/11/08,18:55:12,17,09,1, 11.9,1,1, 10.411, 10573.118, 377.498, 52776.486 24/11/08,18:55:12,18,09,1, 11.9,1,1, 10.411, 10573.123, 377.511, 52776.568 24/11/08,18:55:12,19,09,1, 11.9,1,1, 10.411, 10573.113, 377.519, 52776.563 24/11/08,18:55:13,00,09,1, 11.9,1,1, 10.414, 10573.106, 377.519, 52776.563 24/11/08,18:55:13,01,09,1, 11.9,1,1, 10.414, 10573.102, 377.517, 52776.512 24/11/08,18:55:13,02,09,1, 11.9,1,1, 10.414, 10573.109, 377.526, 52776.513 24/11/08,18:55:13,03,09,1, 11.9,1,1, 10.414, 10573.102, 377.526, 52776.477 24/11/08,18:55:13,04,09,1, 11.9,1,1, 10.414, 10573.095, 377.546, 52776.624 24/11/08,18:55:13,05,09,1, 11.9,1,1, 10.414, 10573.107, 377.522, 52776.553 24/11/08,18:55:13,06,09,1, 11.9,1,1, 10.414, 10573.113, 377.538, 52776.591 24/11/08,18:55:13,07,09,1, 11.9,1,1, 10.414, 10573.132, 377.557, 52776.578 24/11/08,18:55:13,08,09,1, 11.9,1,1, 10.414, 10573.111, 377.560, 52776.541 24/11/08,18:55:13,09,09,1, 11.9,1,1, 10.414, 10573.117, 377.557, 52776.591 24/11/08,18:55:13,10,09,1, 11.9,1,1, 10.414, 10573.127, 377.542, 52776.519 24/11/08,18:55:13,11,09,1, 11.9,1,1, 10.414, 10573.135, 377.572, 52776.687 24/11/08,18:55:13,12,09,1, 11.9,1,1, 10.414, 10573.116, 377.571, 52776.547 24/11/08,18:55:13,13,09,1, 11.9,1,1, 10.414, 10573.118, 377.566, 52776.603 24/11/08,18:55:13,14,09,1, 11.9,1,1, 10.414, 10573.102, 377.590, 52776.581 24/11/08,18:55:13,15,09,1, 11.9,1,1, 10.414, 10573.098, 377.593, 52776.638 24/11/08,18:55:13,16,09,1, 11.9,1,1, 10.414, 10573.093, 377.590, 52776.566 24/11/08,18:55:13,17,09,1, 11.9,1,1, 10.414, 10573.089, 377.609, 52776.628 24/11/08,18:55:13,18,09,1, 11.9,1,1, 10.414, 10573.115, 377.582, 52776.603 24/11/08,18:55:13,19,09,1, 11.9,1,1, 10.414, 10573.062, 377.620, 52776.627 24/11/08,18:55:14,00,08,1, 11.9,1,1, 10.411, 10573.056, 377.620, 52776.627 24/11/08,18:55:14,01,08,1, 11.9,1,1, 10.411, 10573.097, 377.634, 52776.590 24/11/08,18:55:14,02,08,1, 11.9,1,1, 10.411, 10573.129, 377.636, 52776.591 24/11/08,18:55:14,03,08,1, 11.9,1,1, 10.411, 10573.071, 377.646, 52776.703 24/11/08,18:55:14,04,08,1, 11.9,1,1, 10.411, 10573.102, 377.641, 52776.746 24/11/08,18:55:14,05,08,1, 11.9,1,1, 10.411, 10573.098, 377.657, 52776.674 24/11/08,18:55:14,06,08,1, 11.9,1,1, 10.411, 10573.094, 377.657, 52776.685 24/11/08,18:55:14,07,08,1, 11.9,1,1, 10.411, 10573.096, 377.658, 52776.692 24/11/08,18:55:14,08,08,1, 11.9,1,1, 10.411, 10573.082, 377.687, 52776.732 24/11/08,18:55:14,09,08,1, 11.9,1,1, 10.411, 10573.084, 377.657, 52776.716 24/11/08,18:55:14,10,08,1, 11.9,1,1, 10.411, 10573.107, 377.670, 52776.714 24/11/08,18:55:14,11,08,1, 11.9,1,1, 10.411, 10573.128, 377.686, 52776.654 24/11/08,18:55:14,12,08,1, 11.9,1,1, 10.411, 10573.092, 377.692, 52776.727 24/11/08,18:55:14,13,08,1, 11.9,1,1, 10.411, 10573.119, 377.703, 52776.685 24/11/08,18:55:14,14,08,1, 11.9,1,1, 10.411, 10573.131, 377.708, 52776.764 24/11/08,18:55:14,15,08,1, 11.9,1,1, 10.411, 10573.105, 377.697, 52776.720 24/11/08,18:55:14,16,08,1, 11.9,1,1, 10.411, 10573.106, 377.714, 52776.753 24/11/08,18:55:14,17,08,1, 11.9,1,1, 10.411, 10573.126, 377.695, 52776.674 24/11/08,18:55:14,18,08,1, 11.9,1,1, 10.411, 10573.115, 377.721, 52776.707 24/11/08,18:55:14,19,08,1, 11.9,1,1, 10.411, 10573.150, 377.727, 52776.714 24/11/08,18:55:15,00,10,1, 11.9,1,1, 10.414, 10573.148, 377.727, 52776.714 24/11/08,18:55:15,01,10,1, 11.9,1,1, 10.414, 10573.114, 377.735, 52776.740 24/11/08,18:55:15,02,10,1, 11.9,1,1, 10.414, 10573.116, 377.730, 52776.727 24/11/08,18:55:15,03,10,1, 11.9,1,1, 10.414, 10573.133, 377.735, 52776.782 24/11/08,18:55:15,04,10,1, 11.9,1,1, 10.414, 10573.115, 377.720, 52776.718 24/11/08,18:55:15,05,10,1, 11.9,1,1, 10.414, 10573.145, 377.737, 52776.837 24/11/08,18:55:15,06,10,1, 11.9,1,1, 10.414, 10573.125, 377.750, 52776.764 24/11/08,18:55:15,07,10,1, 11.9,1,1, 10.414, 10573.127, 377.743, 52776.806 24/11/08,18:55:15,08,10,1, 11.9,1,1, 10.414, 10573.106, 377.757, 52776.754 24/11/08,18:55:15,09,10,1, 11.9,1,1, 10.414, 10573.133, 377.780, 52776.756 24/11/08,18:55:15,10,10,1, 11.9,1,1, 10.414, 10573.119, 377.771, 52776.788 24/11/08,18:55:15,11,10,1, 11.9,1,1, 10.414, 10573.112, 377.776, 52776.791 24/11/08,18:55:15,12,10,1, 11.9,1,1, 10.414, 10573.102, 377.775, 52776.770 24/11/08,18:55:15,13,10,1, 11.9,1,1, 10.414, 10573.083, 377.770, 52776.832 24/11/08,18:55:15,14,10,1, 11.9,1,1, 10.414, 10573.120, 377.773, 52776.867 24/11/08,18:55:15,15,10,1, 11.9,1,1, 10.414, 10573.100, 377.796, 52776.809 24/11/08,18:55:15,16,10,1, 11.9,1,1, 10.414, 10573.110, 377.801, 52776.810 24/11/08,18:55:15,17,10,1, 11.9,1,1, 10.414, 10573.143, 377.802, 52776.790 24/11/08,18:55:15,18,10,1, 11.9,1,1, 10.414, 10573.125, 377.802, 52776.808 24/11/08,18:55:15,19,10,1, 11.9,1,1, 10.414, 10573.138, 377.781, 52776.744 24/11/08,18:55:16,00,08,1, 11.9,1,1, 10.415, 10573.131, 377.781, 52776.744 24/11/08,18:55:16,01,08,1, 11.9,1,1, 10.415, 10573.121, 377.813, 52776.800 24/11/08,18:55:16,02,08,1, 11.9,1,1, 10.415, 10573.118, 377.823, 52776.911 24/11/08,18:55:16,03,08,1, 11.9,1,1, 10.415, 10573.124, 377.824, 52776.850 24/11/08,18:55:16,04,08,1, 11.9,1,1, 10.415, 10573.103, 377.829, 52776.821 24/11/08,18:55:16,05,08,1, 11.9,1,1, 10.415, 10573.133, 377.819, 52776.837 24/11/08,18:55:16,06,08,1, 11.9,1,1, 10.415, 10573.103, 377.818, 52776.933 24/11/08,18:55:16,07,08,1, 11.9,1,1, 10.415, 10573.118, 377.833, 52776.792 24/11/08,18:55:16,08,08,1, 11.9,1,1, 10.415, 10573.096, 377.828, 52776.899 24/11/08,18:55:16,09,08,1, 11.9,1,1, 10.415, 10573.119, 377.841, 52776.858 24/11/08,18:55:16,10,08,1, 11.9,1,1, 10.415, 10573.103, 377.823, 52776.822 24/11/08,18:55:16,11,08,1, 11.9,1,1, 10.415, 10573.092, 377.855, 52776.819 24/11/08,18:55:16,12,08,1, 11.9,1,1, 10.415, 10573.074, 377.842, 52776.877 24/11/08,18:55:16,13,08,1, 11.9,1,1, 10.415, 10573.078, 377.857, 52776.950 24/11/08,18:55:16,14,08,1, 11.9,1,1, 10.415, 10573.071, 377.856, 52776.898 24/11/08,18:55:16,15,08,1, 11.9,1,1, 10.415, 10573.110, 377.884, 52776.921 24/11/08,18:55:16,16,08,1, 11.9,1,1, 10.415, 10573.112, 377.872, 52776.929 24/11/08,18:55:16,17,08,1, 11.9,1,1, 10.415, 10573.108, 377.841, 52776.954 24/11/08,18:55:16,18,08,1, 11.9,1,1, 10.415, 10573.132, 377.884, 52776.978 24/11/08,18:55:16,19,08,1, 11.9,1,1, 10.415, 10573.122, 377.872, 52776.874 24/11/08,18:55:17,00,08,1, 11.9,1,1, 10.409, 10573.114, 377.872, 52776.874 24/11/08,18:55:17,01,08,1, 11.9,1,1, 10.409, 10573.101, 377.893, 52776.897 24/11/08,18:55:17,02,08,1, 11.9,1,1, 10.409, 10573.106, 377.901, 52776.980 24/11/08,18:55:17,03,08,1, 11.9,1,1, 10.409, 10573.129, 377.921, 52776.934 24/11/08,18:55:17,04,08,1, 11.9,1,1, 10.409, 10573.104, 377.917, 52776.990 24/11/08,18:55:17,05,08,1, 11.9,1,1, 10.409, 10573.100, 377.896, 52776.911 24/11/08,18:55:17,06,08,1, 11.9,1,1, 10.409, 10573.119, 377.928, 52777.077 24/11/08,18:55:17,07,08,1, 11.9,1,1, 10.409, 10573.118, 377.922, 52776.898 24/11/08,18:55:17,08,08,1, 11.9,1,1, 10.409, 10573.109, 377.938, 52777.024 24/11/08,18:55:17,09,08,1, 11.9,1,1, 10.409, 10573.119, 377.940, 52777.001 24/11/08,18:55:17,10,08,1, 11.9,1,1, 10.409, 10573.123, 377.931, 52777.085 24/11/08,18:55:17,11,08,1, 11.9,1,1, 10.409, 10573.126, 377.958, 52776.952 24/11/08,18:55:17,12,08,1, 11.9,1,1, 10.409, 10573.123, 377.959, 52777.049 24/11/08,18:55:17,13,08,1, 11.9,1,1, 10.409, 10573.146, 377.946, 52777.033 24/11/08,18:55:17,14,08,1, 11.9,1,1, 10.409, 10573.109, 377.935, 52776.977 24/11/08,18:55:17,15,08,1, 11.9,1,1, 10.409, 10573.117, 377.981, 52777.052 24/11/08,18:55:17,16,08,1, 11.9,1,1, 10.409, 10573.132, 377.961, 52776.949 24/11/08,18:55:17,17,08,1, 11.9,1,1, 10.409, 10573.127, 377.941, 52777.023 24/11/08,18:55:17,18,08,1, 11.9,1,1, 10.409, 10573.118, 377.952, 52776.939 24/11/08,18:55:17,19,08,1, 11.9,1,1, 10.409, 10573.140, 377.991, 52776.998 24/11/08,18:55:18,00,08,1, 12.0,1,1, 10.412, 10573.139, 377.991, 52776.998 24/11/08,18:55:18,01,08,1, 12.0,1,1, 10.412, 10573.130, 377.996, 52777.129 24/11/08,18:55:18,02,08,1, 12.0,1,1, 10.412, 10573.116, 377.990, 52777.028 24/11/08,18:55:18,03,08,1, 12.0,1,1, 10.412, 10573.125, 377.994, 52776.991 24/11/08,18:55:18,04,08,1, 12.0,1,1, 10.412, 10573.126, 377.991, 52777.039 24/11/08,18:55:18,05,08,1, 12.0,1,1, 10.412, 10573.117, 378.010, 52777.094 24/11/08,18:55:18,06,08,1, 12.0,1,1, 10.412, 10573.131, 377.977, 52777.019 24/11/08,18:55:18,07,08,1, 12.0,1,1, 10.412, 10573.122, 378.000, 52777.071 24/11/08,18:55:18,08,08,1, 12.0,1,1, 10.412, 10573.147, 378.028, 52777.059 24/11/08,18:55:18,09,08,1, 12.0,1,1, 10.412, 10573.128, 378.039, 52777.098 24/11/08,18:55:18,10,08,1, 12.0,1,1, 10.412, 10573.123, 378.038, 52777.114 24/11/08,18:55:18,11,08,1, 12.0,1,1, 10.412, 10573.148, 378.019, 52777.033 24/11/08,18:55:18,12,08,1, 12.0,1,1, 10.412, 10573.149, 378.035, 52777.117 24/11/08,18:55:18,13,08,1, 12.0,1,1, 10.412, 10573.115, 378.009, 52777.053 24/11/08,18:55:18,14,08,1, 12.0,1,1, 10.412, 10573.139, 378.035, 52777.118 24/11/08,18:55:18,15,08,1, 12.0,1,1, 10.412, 10573.134, 378.044, 52777.108 24/11/08,18:55:18,16,08,1, 12.0,1,1, 10.412, 10573.152, 378.038, 52777.103 24/11/08,18:55:18,17,08,1, 12.0,1,1, 10.412, 10573.140, 378.052, 52777.115 24/11/08,18:55:18,18,08,1, 12.0,1,1, 10.412, 10573.140, 378.075, 52777.220 24/11/08,18:55:18,19,08,1, 12.0,1,1, 10.412, 10573.116, 378.064, 52777.059 24/11/08,18:55:19,00,08,1, 11.9,1,1, 10.420, 10573.114, 378.064, 52777.059 24/11/08,18:55:19,01,08,1, 11.9,1,1, 10.420, 10573.137, 378.062, 52777.156 24/11/08,18:55:19,02,08,1, 11.9,1,1, 10.420, 10573.134, 378.054, 52777.112 24/11/08,18:55:19,03,08,1, 11.9,1,1, 10.420, 10573.138, 378.044, 52777.120 24/11/08,18:55:19,04,08,1, 11.9,1,1, 10.420, 10573.130, 378.058, 52777.166 24/11/08,18:55:19,05,08,1, 11.9,1,1, 10.420, 10573.113, 378.066, 52777.138 24/11/08,18:55:19,06,08,1, 11.9,1,1, 10.420, 10573.106, 378.075, 52777.197 24/11/08,18:55:19,07,08,1, 11.9,1,1, 10.420, 10573.125, 378.085, 52777.142 24/11/08,18:55:19,08,08,1, 11.9,1,1, 10.420, 10573.103, 378.069, 52777.141 24/11/08,18:55:19,09,08,1, 11.9,1,1, 10.420, 10573.080, 378.087, 52777.199 24/11/08,18:55:19,10,08,1, 11.9,1,1, 10.420, 10573.133, 378.079, 52777.158 24/11/08,18:55:19,11,08,1, 11.9,1,1, 10.420, 10573.118, 378.115, 52777.242 24/11/08,18:55:19,12,08,1, 11.9,1,1, 10.420, 10573.168, 378.121, 52777.174 24/11/08,18:55:19,13,08,1, 11.9,1,1, 10.420, 10573.124, 378.121, 52777.160 24/11/08,18:55:19,14,08,1, 11.9,1,1, 10.420, 10573.141, 378.112, 52777.180 24/11/08,18:55:19,15,08,1, 11.9,1,1, 10.420, 10573.103, 378.125, 52777.161 24/11/08,18:55:19,16,08,1, 11.9,1,1, 10.420, 10573.144, 378.138, 52777.248 24/11/08,18:55:19,17,08,1, 11.9,1,1, 10.420, 10573.112, 378.141, 52777.195 24/11/08,18:55:19,18,08,1, 11.9,1,1, 10.420, 10573.105, 378.140, 52777.263 24/11/08,18:55:19,19,08,1, 11.9,1,1, 10.420, 10573.129, 378.154, 52777.178 24/11/08,18:55:20,00,09,1, 11.9,1,1, 10.410, 10573.123, 378.154, 52777.178 24/11/08,18:55:20,01,09,1, 11.9,1,1, 10.410, 10573.122, 378.145, 52777.183 24/11/08,18:55:20,02,09,1, 11.9,1,1, 10.410, 10573.131, 378.176, 52777.327 24/11/08,18:55:20,03,09,1, 11.9,1,1, 10.410, 10573.137, 378.184, 52777.255 24/11/08,18:55:20,04,09,1, 11.9,1,1, 10.410, 10573.118, 378.171, 52777.319 24/11/08,18:55:20,05,09,1, 11.9,1,1, 10.410, 10573.141, 378.174, 52777.216 24/11/08,18:55:20,06,09,1, 11.9,1,1, 10.410, 10573.120, 378.145, 52777.249 24/11/08,18:55:20,07,09,1, 11.9,1,1, 10.410, 10573.131, 378.176, 52777.336 24/11/08,18:55:20,08,09,1, 11.9,1,1, 10.410, 10573.109, 378.173, 52777.276 24/11/08,18:55:20,09,09,1, 11.9,1,1, 10.410, 10573.127, 378.192, 52777.252 24/11/08,18:55:20,10,09,1, 11.9,1,1, 10.410, 10573.096, 378.172, 52777.272 24/11/08,18:55:20,11,09,1, 11.9,1,1, 10.410, 10573.111, 378.194, 52777.313 24/11/08,18:55:20,12,09,1, 11.9,1,1, 10.410, 10573.121, 378.197, 52777.288 24/11/08,18:55:20,13,09,1, 11.9,1,1, 10.410, 10573.103, 378.197, 52777.247 24/11/08,18:55:20,14,09,1, 11.9,1,1, 10.410, 10573.135, 378.189, 52777.265 24/11/08,18:55:20,15,09,1, 11.9,1,1, 10.410, 10573.122, 378.205, 52777.331 24/11/08,18:55:20,16,09,1, 11.9,1,1, 10.410, 10573.109, 378.224, 52777.345 24/11/08,18:55:20,17,09,1, 11.9,1,1, 10.410, 10573.104, 378.219, 52777.378 24/11/08,18:55:20,18,09,1, 11.9,1,1, 10.410, 10573.112, 378.220, 52777.240 24/11/08,18:55:20,19,09,1, 11.9,1,1, 10.410, 10573.129, 378.241, 52777.260 24/11/08,18:55:21,00,10,1, 11.8,1,1, 10.408, 10573.123, 378.241, 52777.260 24/11/08,18:55:21,01,10,1, 11.8,1,1, 10.408, 10573.121, 378.256, 52777.272 24/11/08,18:55:21,02,10,1, 11.8,1,1, 10.408, 10573.125, 378.239, 52777.312 24/11/08,18:55:21,03,10,1, 11.8,1,1, 10.408, 10573.092, 378.268, 52777.341 24/11/08,18:55:21,04,10,1, 11.8,1,1, 10.408, 10573.116, 378.252, 52777.348 24/11/08,18:55:21,05,10,1, 11.8,1,1, 10.408, 10573.087, 378.274, 52777.350 24/11/08,18:55:21,06,10,1, 11.8,1,1, 10.408, 10573.083, 378.265, 52777.420 24/11/08,18:55:21,07,10,1, 11.8,1,1, 10.408, 10573.115, 378.276, 52777.374 24/11/08,18:55:21,08,10,1, 11.8,1,1, 10.408, 10573.084, 378.253, 52777.411 24/11/08,18:55:21,09,10,1, 11.8,1,1, 10.408, 10573.136, 378.270, 52777.365 24/11/08,18:55:21,10,10,1, 11.8,1,1, 10.408, 10573.100, 378.272, 52777.375 24/11/08,18:55:21,11,10,1, 11.8,1,1, 10.408, 10573.102, 378.272, 52777.321 24/11/08,18:55:21,12,10,1, 11.8,1,1, 10.408, 10573.107, 378.290, 52777.437 24/11/08,18:55:21,13,10,1, 11.8,1,1, 10.408, 10573.132, 378.291, 52777.358 24/11/08,18:55:21,14,10,1, 11.8,1,1, 10.408, 10573.108, 378.278, 52777.312 24/11/08,18:55:21,15,10,1, 11.8,1,1, 10.408, 10573.104, 378.295, 52777.410 24/11/08,18:55:21,16,10,1, 11.8,1,1, 10.408, 10573.110, 378.295, 52777.342 24/11/08,18:55:21,17,10,1, 11.8,1,1, 10.408, 10573.124, 378.343, 52777.376 24/11/08,18:55:21,18,10,1, 11.8,1,1, 10.408, 10573.129, 378.327, 52777.442 24/11/08,18:55:21,19,10,1, 11.8,1,1, 10.408, 10573.128, 378.336, 52777.419 24/11/08,18:55:22,00,10,1, 11.9,1,1, 10.413, 10573.123, 378.336, 52777.419 24/11/08,18:55:22,01,10,1, 11.9,1,1, 10.413, 10573.137, 378.310, 52777.424 24/11/08,18:55:22,02,10,1, 11.9,1,1, 10.413, 10573.110, 378.345, 52777.505 24/11/08,18:55:22,03,10,1, 11.9,1,1, 10.413, 10573.132, 378.341, 52777.458 24/11/08,18:55:22,04,10,1, 11.9,1,1, 10.413, 10573.130, 378.334, 52777.395 24/11/08,18:55:22,05,10,1, 11.9,1,1, 10.413, 10573.129, 378.356, 52777.464 24/11/08,18:55:22,06,10,1, 11.9,1,1, 10.413, 10573.125, 378.371, 52777.444 24/11/08,18:55:22,07,10,1, 11.9,1,1, 10.413, 10573.105, 378.356, 52777.426 24/11/08,18:55:22,08,10,1, 11.9,1,1, 10.413, 10573.148, 378.358, 52777.430 24/11/08,18:55:22,09,10,1, 11.9,1,1, 10.413, 10573.126, 378.368, 52777.479 24/11/08,18:55:22,10,10,1, 11.9,1,1, 10.413, 10573.149, 378.386, 52777.525 24/11/08,18:55:22,11,10,1, 11.9,1,1, 10.413, 10573.125, 378.354, 52777.425 24/11/08,18:55:22,12,10,1, 11.9,1,1, 10.413, 10573.137, 378.395, 52777.472 24/11/08,18:55:22,13,10,1, 11.9,1,1, 10.413, 10573.135, 378.401, 52777.520 24/11/08,18:55:22,14,10,1, 11.9,1,1, 10.413, 10573.140, 378.392, 52777.527 24/11/08,18:55:22,15,10,1, 11.9,1,1, 10.413, 10573.139, 378.388, 52777.446 24/11/08,18:55:22,16,10,1, 11.9,1,1, 10.413, 10573.146, 378.399, 52777.575 24/11/08,18:55:22,17,10,1, 11.9,1,1, 10.413, 10573.140, 378.409, 52777.500 24/11/08,18:55:22,18,10,1, 11.9,1,1, 10.413, 10573.144, 378.408, 52777.565 24/11/08,18:55:22,19,10,1, 11.9,1,1, 10.413, 10573.134, 378.416, 52777.521 24/11/08,18:55:23,00,10,1, 12.0,1,1, 10.413, 10573.131, 378.416, 52777.521 24/11/08,18:55:23,01,10,1, 12.0,1,1, 10.413, 10573.119, 378.428, 52777.568 24/11/08,18:55:23,02,10,1, 12.0,1,1, 10.413, 10573.089, 378.455, 52777.508 24/11/08,18:55:23,03,10,1, 12.0,1,1, 10.413, 10573.134, 378.441, 52777.595 24/11/08,18:55:23,04,10,1, 12.0,1,1, 10.413, 10573.122, 378.456, 52777.498 24/11/08,18:55:23,05,10,1, 12.0,1,1, 10.413, 10573.123, 378.445, 52777.549 24/11/08,18:55:23,06,10,1, 12.0,1,1, 10.413, 10573.125, 378.456, 52777.519 24/11/08,18:55:23,07,10,1, 12.0,1,1, 10.413, 10573.146, 378.463, 52777.572 24/11/08,18:55:23,08,10,1, 12.0,1,1, 10.413, 10573.122, 378.455, 52777.590 24/11/08,18:55:23,09,10,1, 12.0,1,1, 10.413, 10573.118, 378.476, 52777.720 24/11/08,18:55:23,10,10,1, 12.0,1,1, 10.413, 10573.133, 378.430, 52777.520 24/11/08,18:55:23,11,10,1, 12.0,1,1, 10.413, 10573.125, 378.471, 52777.633 24/11/08,18:55:23,12,10,1, 12.0,1,1, 10.413, 10573.141, 378.471, 52777.567 24/11/08,18:55:23,13,10,1, 12.0,1,1, 10.413, 10573.147, 378.478, 52777.630 24/11/08,18:55:23,14,10,1, 12.0,1,1, 10.413, 10573.130, 378.496, 52777.555 24/11/08,18:55:23,15,10,1, 12.0,1,1, 10.413, 10573.114, 378.468, 52777.630 24/11/08,18:55:23,16,10,1, 12.0,1,1, 10.413, 10573.162, 378.493, 52777.627 24/11/08,18:55:23,17,10,1, 12.0,1,1, 10.413, 10573.143, 378.510, 52777.691 24/11/08,18:55:23,18,10,1, 12.0,1,1, 10.413, 10573.160, 378.510, 52777.531 24/11/08,18:55:23,19,10,1, 12.0,1,1, 10.413, 10573.146, 378.487, 52777.608 24/11/08,18:55:24,00,10,1, 11.9,1,1, 10.417, 10573.139, 378.487, 52777.608 24/11/08,18:55:24,01,10,1, 11.9,1,1, 10.417, 10573.134, 378.523, 52777.607 24/11/08,18:55:24,02,10,1, 11.9,1,1, 10.417, 10573.132, 378.535, 52777.687 24/11/08,18:55:24,03,10,1, 11.9,1,1, 10.417, 10573.138, 378.569, 52777.708 24/11/08,18:55:24,04,10,1, 11.9,1,1, 10.417, 10573.126, 378.560, 52777.706 24/11/08,18:55:24,05,10,1, 11.9,1,1, 10.417, 10573.134, 378.562, 52777.602 24/11/08,18:55:24,06,10,1, 11.9,1,1, 10.417, 10573.149, 378.566, 52777.679 24/11/08,18:55:24,07,10,1, 11.9,1,1, 10.417, 10573.155, 378.563, 52777.609 24/11/08,18:55:24,08,10,1, 11.9,1,1, 10.417, 10573.157, 378.572, 52777.686 24/11/08,18:55:24,09,10,1, 11.9,1,1, 10.417, 10573.158, 378.586, 52777.721 24/11/08,18:55:24,10,10,1, 11.9,1,1, 10.417, 10573.142, 378.588, 52777.640 24/11/08,18:55:24,11,10,1, 11.9,1,1, 10.417, 10573.154, 378.572, 52777.764 24/11/08,18:55:24,12,10,1, 11.9,1,1, 10.417, 10573.152, 378.584, 52777.702 24/11/08,18:55:24,13,10,1, 11.9,1,1, 10.417, 10573.144, 378.591, 52777.698 24/11/08,18:55:24,14,10,1, 11.9,1,1, 10.417, 10573.150, 378.589, 52777.701 24/11/08,18:55:24,15,10,1, 11.9,1,1, 10.417, 10573.173, 378.597, 52777.725 24/11/08,18:55:24,16,10,1, 11.9,1,1, 10.417, 10573.180, 378.601, 52777.766 24/11/08,18:55:24,17,10,1, 11.9,1,1, 10.417, 10573.164, 378.611, 52777.789 24/11/08,18:55:24,18,10,1, 11.9,1,1, 10.417, 10573.169, 378.621, 52777.816 24/11/08,18:55:24,19,10,1, 11.9,1,1, 10.417, 10573.152, 378.620, 52777.739 24/11/08,18:55:25,00,10,1, 11.9,1,1, 10.411, 10573.148, 378.620, 52777.739 24/11/08,18:55:25,01,10,1, 11.9,1,1, 10.411, 10573.158, 378.633, 52777.723 24/11/08,18:55:25,02,10,1, 11.9,1,1, 10.411, 10573.165, 378.636, 52777.772 24/11/08,18:55:25,03,10,1, 11.9,1,1, 10.411, 10573.153, 378.639, 52777.739 24/11/08,18:55:25,04,10,1, 11.9,1,1, 10.411, 10573.128, 378.656, 52777.768 24/11/08,18:55:25,05,10,1, 11.9,1,1, 10.411, 10573.135, 378.651, 52777.780 24/11/08,18:55:25,06,10,1, 11.9,1,1, 10.411, 10573.154, 378.667, 52777.777 24/11/08,18:55:25,07,10,1, 11.9,1,1, 10.411, 10573.140, 378.660, 52777.734 24/11/08,18:55:25,08,10,1, 11.9,1,1, 10.411, 10573.154, 378.667, 52777.826 24/11/08,18:55:25,09,10,1, 11.9,1,1, 10.411, 10573.159, 378.678, 52777.847 24/11/08,18:55:25,10,10,1, 11.9,1,1, 10.411, 10573.146, 378.656, 52777.756 24/11/08,18:55:25,11,10,1, 11.9,1,1, 10.411, 10573.131, 378.668, 52777.822 24/11/08,18:55:25,12,10,1, 11.9,1,1, 10.411, 10573.142, 378.676, 52777.853 24/11/08,18:55:25,13,10,1, 11.9,1,1, 10.411, 10573.158, 378.686, 52777.807 24/11/08,18:55:25,14,10,1, 11.9,1,1, 10.411, 10573.123, 378.705, 52777.833 24/11/08,18:55:25,15,10,1, 11.9,1,1, 10.411, 10573.124, 378.715, 52777.923 24/11/08,18:55:25,16,10,1, 11.9,1,1, 10.411, 10573.140, 378.740, 52777.934 24/11/08,18:55:25,17,10,1, 11.9,1,1, 10.411, 10573.125, 378.694, 52777.789 24/11/08,18:55:25,18,10,1, 11.9,1,1, 10.411, 10573.129, 378.699, 52777.811 24/11/08,18:55:25,19,10,1, 11.9,1,1, 10.411, 10573.142, 378.706, 52777.840 24/11/08,18:55:26,00,10,1, 11.9,1,1, 10.410, 10573.139, 378.706, 52777.840 24/11/08,18:55:26,01,10,1, 11.9,1,1, 10.410, 10573.142, 378.731, 52777.836 24/11/08,18:55:26,02,10,1, 11.9,1,1, 10.410, 10573.141, 378.729, 52777.971 24/11/08,18:55:26,03,10,1, 11.9,1,1, 10.410, 10573.120, 378.750, 52777.893 24/11/08,18:55:26,04,10,1, 11.9,1,1, 10.410, 10573.144, 378.740, 52777.836 24/11/08,18:55:26,05,10,1, 11.9,1,1, 10.410, 10573.136, 378.774, 52777.963 24/11/08,18:55:26,06,10,1, 11.9,1,1, 10.410, 10573.146, 378.774, 52777.846 24/11/08,18:55:26,07,10,1, 11.9,1,1, 10.410, 10573.134, 378.751, 52777.912 24/11/08,18:55:26,08,10,1, 11.9,1,1, 10.410, 10573.129, 378.774, 52777.842 24/11/08,18:55:26,09,10,1, 11.9,1,1, 10.410, 10573.132, 378.770, 52777.970 24/11/08,18:55:26,10,10,1, 11.9,1,1, 10.410, 10573.122, 378.755, 52777.893 24/11/08,18:55:26,11,10,1, 11.9,1,1, 10.410, 10573.127, 378.762, 52777.893 24/11/08,18:55:26,12,10,1, 11.9,1,1, 10.410, 10573.119, 378.779, 52777.943 24/11/08,18:55:26,13,10,1, 11.9,1,1, 10.410, 10573.139, 378.795, 52777.919 24/11/08,18:55:26,14,10,1, 11.9,1,1, 10.410, 10573.107, 378.809, 52777.957 24/11/08,18:55:26,15,10,1, 11.9,1,1, 10.410, 10573.130, 378.801, 52777.900 24/11/08,18:55:26,16,10,1, 11.9,1,1, 10.410, 10573.133, 378.806, 52777.922 24/11/08,18:55:26,17,10,1, 11.9,1,1, 10.410, 10573.121, 378.809, 52777.877 24/11/08,18:55:26,18,10,1, 11.9,1,1, 10.410, 10573.135, 378.827, 52778.012 24/11/08,18:55:26,19,10,1, 11.9,1,1, 10.410, 10573.128, 378.846, 52777.955 24/11/08,18:55:27,00,10,1, 11.9,1,1, 10.415, 10573.123, 378.846, 52777.955 24/11/08,18:55:27,01,10,1, 11.9,1,1, 10.415, 10573.129, 378.837, 52777.981 24/11/08,18:55:27,02,10,1, 11.9,1,1, 10.415, 10573.144, 378.837, 52777.964 24/11/08,18:55:27,03,10,1, 11.9,1,1, 10.415, 10573.124, 378.858, 52777.984 24/11/08,18:55:27,04,10,1, 11.9,1,1, 10.415, 10573.112, 378.864, 52777.998 24/11/08,18:55:27,05,10,1, 11.9,1,1, 10.415, 10573.095, 378.869, 52778.002 24/11/08,18:55:27,06,10,1, 11.9,1,1, 10.415, 10573.128, 378.862, 52777.927 24/11/08,18:55:27,07,10,1, 11.9,1,1, 10.415, 10573.122, 378.866, 52777.991 24/11/08,18:55:27,08,10,1, 11.9,1,1, 10.415, 10573.113, 378.890, 52778.039 24/11/08,18:55:27,09,10,1, 11.9,1,1, 10.415, 10573.094, 378.888, 52778.084 24/11/08,18:55:27,10,10,1, 11.9,1,1, 10.415, 10573.107, 378.891, 52777.957 24/11/08,18:55:27,11,10,1, 11.9,1,1, 10.415, 10573.110, 378.902, 52778.045 24/11/08,18:55:27,12,10,1, 11.9,1,1, 10.415, 10573.075, 378.895, 52778.148 24/11/08,18:55:27,13,10,1, 11.9,1,1, 10.415, 10573.092, 378.922, 52778.076 24/11/08,18:55:27,14,10,1, 11.9,1,1, 10.415, 10573.092, 378.928, 52778.090 24/11/08,18:55:27,15,10,1, 11.9,1,1, 10.415, 10573.107, 378.913, 52778.031 24/11/08,18:55:27,16,10,1, 11.9,1,1, 10.415, 10573.126, 378.923, 52778.096 24/11/08,18:55:27,17,10,1, 11.9,1,1, 10.415, 10573.116, 378.922, 52778.013 24/11/08,18:55:27,18,10,1, 11.9,1,1, 10.415, 10573.109, 378.950, 52778.115 24/11/08,18:55:27,19,10,1, 11.9,1,1, 10.415, 10573.115, 378.957, 52778.074 24/11/08,18:55:28,00,10,1, 11.9,1,1, 10.412, 10573.114, 378.957, 52778.074 24/11/08,18:55:28,01,10,1, 11.9,1,1, 10.412, 10573.119, 378.978, 52778.012 24/11/08,18:55:28,02,10,1, 11.9,1,1, 10.412, 10573.110, 378.974, 52778.057 24/11/08,18:55:28,03,10,1, 11.9,1,1, 10.412, 10573.111, 378.976, 52778.042 24/11/08,18:55:28,04,10,1, 11.9,1,1, 10.412, 10573.122, 378.973, 52778.035 24/11/08,18:55:28,05,10,1, 11.9,1,1, 10.412, 10573.118, 378.986, 52778.060 24/11/08,18:55:28,06,10,1, 11.9,1,1, 10.412, 10573.144, 378.987, 52778.070 24/11/08,18:55:28,07,10,1, 11.9,1,1, 10.412, 10573.115, 378.997, 52778.101 24/11/08,18:55:28,08,10,1, 11.9,1,1, 10.412, 10573.120, 378.989, 52778.065 24/11/08,18:55:28,09,10,1, 11.9,1,1, 10.412, 10573.125, 379.012, 52778.172 24/11/08,18:55:28,10,10,1, 11.9,1,1, 10.412, 10573.114, 379.008, 52778.054 24/11/08,18:55:28,11,10,1, 11.9,1,1, 10.412, 10573.115, 379.009, 52778.213 24/11/08,18:55:28,12,10,1, 11.9,1,1, 10.412, 10573.097, 379.019, 52778.138 24/11/08,18:55:28,13,10,1, 11.9,1,1, 10.412, 10573.144, 379.039, 52778.154 24/11/08,18:55:28,14,10,1, 11.9,1,1, 10.412, 10573.111, 379.017, 52778.151 24/11/08,18:55:28,15,10,1, 11.9,1,1, 10.412, 10573.092, 379.046, 52778.164 24/11/08,18:55:28,16,10,1, 11.9,1,1, 10.412, 10573.100, 379.039, 52778.181 24/11/08,18:55:28,17,10,1, 11.9,1,1, 10.412, 10573.100, 379.036, 52778.088 24/11/08,18:55:28,18,10,1, 11.9,1,1, 10.412, 10573.080, 379.054, 52778.230 24/11/08,18:55:28,19,10,1, 11.9,1,1, 10.412, 10573.099, 379.060, 52778.149 24/11/08,18:55:29,00,10,1, 11.9,1,1, 10.412, 10573.097, 379.060, 52778.149 24/11/08,18:55:29,01,10,1, 11.9,1,1, 10.412, 10573.098, 379.096, 52778.198 24/11/08,18:55:29,02,10,1, 11.9,1,1, 10.412, 10573.093, 379.078, 52778.195 24/11/08,18:55:29,03,10,1, 11.9,1,1, 10.412, 10573.124, 379.084, 52778.182 24/11/08,18:55:29,04,10,1, 11.9,1,1, 10.412, 10573.107, 379.103, 52778.115 24/11/08,18:55:29,05,10,1, 11.9,1,1, 10.412, 10573.071, 379.107, 52778.258 24/11/08,18:55:29,06,10,1, 11.9,1,1, 10.412, 10573.097, 379.091, 52778.160 24/11/08,18:55:29,07,10,1, 11.9,1,1, 10.412, 10573.107, 379.110, 52778.246 24/11/08,18:55:29,08,10,1, 11.9,1,1, 10.412, 10573.101, 379.112, 52778.171 24/11/08,18:55:29,09,10,1, 11.9,1,1, 10.412, 10573.082, 379.137, 52778.274 24/11/08,18:55:29,10,10,1, 11.9,1,1, 10.412, 10573.093, 379.137, 52778.169 24/11/08,18:55:29,11,10,1, 11.9,1,1, 10.412, 10573.101, 379.136, 52778.278 24/11/08,18:55:29,12,10,1, 11.9,1,1, 10.412, 10573.093, 379.115, 52778.208 24/11/08,18:55:29,13,10,1, 11.9,1,1, 10.412, 10573.102, 379.151, 52778.204 24/11/08,18:55:29,14,10,1, 11.9,1,1, 10.412, 10573.102, 379.162, 52778.293 24/11/08,18:55:29,15,10,1, 11.9,1,1, 10.412, 10573.071, 379.133, 52778.237 24/11/08,18:55:29,16,10,1, 11.9,1,1, 10.412, 10573.088, 379.153, 52778.293 24/11/08,18:55:29,17,10,1, 11.9,1,1, 10.412, 10573.074, 379.191, 52778.288 24/11/08,18:55:29,18,10,1, 11.9,1,1, 10.412, 10573.070, 379.173, 52778.361 24/11/08,18:55:29,19,10,1, 11.9,1,1, 10.412, 10573.065, 379.155, 52778.312 24/11/08,18:55:30,00,10,1, 11.9,1,1, 10.409, 10573.064, 379.155, 52778.312 24/11/08,18:55:30,01,10,1, 11.9,1,1, 10.409, 10573.085, 379.184, 52778.306 24/11/08,18:55:30,02,10,1, 11.9,1,1, 10.409, 10573.094, 379.200, 52778.303 24/11/08,18:55:30,03,10,1, 11.9,1,1, 10.409, 10573.069, 379.191, 52778.339 24/11/08,18:55:30,04,10,1, 11.9,1,1, 10.409, 10573.090, 379.200, 52778.342 24/11/08,18:55:30,05,10,1, 11.9,1,1, 10.409, 10573.070, 379.204, 52778.368 24/11/08,18:55:30,06,10,1, 11.9,1,1, 10.409, 10573.052, 379.186, 52778.314 24/11/08,18:55:30,07,10,1, 11.9,1,1, 10.409, 10573.057, 379.207, 52778.341 24/11/08,18:55:30,08,10,1, 11.9,1,1, 10.409, 10573.072, 379.227, 52778.291 24/11/08,18:55:30,09,10,1, 11.9,1,1, 10.409, 10573.078, 379.241, 52778.349 24/11/08,18:55:30,10,10,1, 11.9,1,1, 10.409, 10573.068, 379.225, 52778.344 24/11/08,18:55:30,11,10,1, 11.9,1,1, 10.409, 10573.078, 379.229, 52778.337 24/11/08,18:55:30,12,10,1, 11.9,1,1, 10.409, 10573.057, 379.230, 52778.287 24/11/08,18:55:30,13,10,1, 11.9,1,1, 10.409, 10573.056, 379.239, 52778.424 24/11/08,18:55:30,14,10,1, 11.9,1,1, 10.409, 10573.092, 379.223, 52778.414 24/11/08,18:55:30,15,10,1, 11.9,1,1, 10.409, 10573.066, 379.234, 52778.301 24/11/08,18:55:30,16,10,1, 11.9,1,1, 10.409, 10573.090, 379.233, 52778.392 24/11/08,18:55:30,17,10,1, 11.9,1,1, 10.409, 10573.089, 379.258, 52778.369 24/11/08,18:55:30,18,10,1, 11.9,1,1, 10.409, 10573.070, 379.277, 52778.357 24/11/08,18:55:30,19,10,1, 11.9,1,1, 10.409, 10573.070, 379.246, 52778.372 24/11/08,18:55:31,00,10,1, 11.9,1,1, 10.412, 10573.064, 379.246, 52778.372 24/11/08,18:55:31,01,10,1, 11.9,1,1, 10.412, 10573.075, 379.254, 52778.312 24/11/08,18:55:31,02,10,1, 11.9,1,1, 10.412, 10573.090, 379.295, 52778.429 24/11/08,18:55:31,03,10,1, 11.9,1,1, 10.412, 10573.085, 379.289, 52778.457 24/11/08,18:55:31,04,10,1, 11.9,1,1, 10.412, 10573.077, 379.292, 52778.463 24/11/08,18:55:31,05,10,1, 11.9,1,1, 10.412, 10573.097, 379.288, 52778.363 24/11/08,18:55:31,06,10,1, 11.9,1,1, 10.412, 10573.061, 379.299, 52778.386 24/11/08,18:55:31,07,10,1, 11.9,1,1, 10.412, 10573.081, 379.312, 52778.458 24/11/08,18:55:31,08,10,1, 11.9,1,1, 10.412, 10573.089, 379.302, 52778.404 24/11/08,18:55:31,09,10,1, 11.9,1,1, 10.412, 10573.074, 379.292, 52778.479 24/11/08,18:55:31,10,10,1, 11.9,1,1, 10.412, 10573.075, 379.336, 52778.397 24/11/08,18:55:31,11,10,1, 11.9,1,1, 10.412, 10573.081, 379.328, 52778.412 24/11/08,18:55:31,12,10,1, 11.9,1,1, 10.412, 10573.075, 379.325, 52778.457 24/11/08,18:55:31,13,10,1, 11.9,1,1, 10.412, 10573.106, 379.335, 52778.461 24/11/08,18:55:31,14,10,1, 11.9,1,1, 10.412, 10573.063, 379.327, 52778.434 24/11/08,18:55:31,15,10,1, 11.9,1,1, 10.412, 10573.085, 379.352, 52778.492 24/11/08,18:55:31,16,10,1, 11.9,1,1, 10.412, 10573.084, 379.357, 52778.473 24/11/08,18:55:31,17,10,1, 11.9,1,1, 10.412, 10573.077, 379.363, 52778.439 24/11/08,18:55:31,18,10,1, 11.9,1,1, 10.412, 10573.075, 379.371, 52778.487 24/11/08,18:55:31,19,10,1, 11.9,1,1, 10.412, 10573.055, 379.392, 52778.502 24/11/08,18:55:32,00,10,1, 11.9,1,1, 10.410, 10573.047, 379.392, 52778.502 24/11/08,18:55:32,01,10,1, 11.9,1,1, 10.410, 10573.078, 379.379, 52778.500 24/11/08,18:55:32,02,10,1, 11.9,1,1, 10.410, 10573.056, 379.413, 52778.553 24/11/08,18:55:32,03,10,1, 11.9,1,1, 10.410, 10573.076, 379.382, 52778.572 24/11/08,18:55:32,04,10,1, 11.9,1,1, 10.410, 10573.061, 379.421, 52778.529 24/11/08,18:55:32,05,10,1, 11.9,1,1, 10.410, 10573.080, 379.411, 52778.559 24/11/08,18:55:32,06,10,1, 11.9,1,1, 10.410, 10573.059, 379.419, 52778.537 24/11/08,18:55:32,07,10,1, 11.9,1,1, 10.410, 10573.089, 379.390, 52778.565 24/11/08,18:55:32,08,10,1, 11.9,1,1, 10.410, 10573.086, 379.397, 52778.518 24/11/08,18:55:32,09,10,1, 11.9,1,1, 10.410, 10573.080, 379.431, 52778.597 24/11/08,18:55:32,10,10,1, 11.9,1,1, 10.410, 10573.064, 379.436, 52778.619 24/11/08,18:55:32,11,10,1, 11.9,1,1, 10.410, 10573.070, 379.442, 52778.554 24/11/08,18:55:32,12,10,1, 11.9,1,1, 10.410, 10573.079, 379.463, 52778.615 24/11/08,18:55:32,13,10,1, 11.9,1,1, 10.410, 10573.065, 379.464, 52778.600 24/11/08,18:55:32,14,10,1, 11.9,1,1, 10.410, 10573.079, 379.474, 52778.593 24/11/08,18:55:32,15,10,1, 11.9,1,1, 10.410, 10573.082, 379.437, 52778.573 24/11/08,18:55:32,16,10,1, 11.9,1,1, 10.410, 10573.087, 379.485, 52778.585 24/11/08,18:55:32,17,10,1, 11.9,1,1, 10.410, 10573.100, 379.475, 52778.622 24/11/08,18:55:32,18,10,1, 11.9,1,1, 10.410, 10573.062, 379.480, 52778.596 24/11/08,18:55:32,19,10,1, 11.9,1,1, 10.410, 10573.073, 379.476, 52778.648 24/11/08,18:55:33,00,10,1, 11.9,1,1, 10.412, 10573.072, 379.476, 52778.648 24/11/08,18:55:33,01,10,1, 11.9,1,1, 10.412, 10573.086, 379.473, 52778.680 24/11/08,18:55:33,02,10,1, 11.9,1,1, 10.412, 10573.082, 379.483, 52778.684 24/11/08,18:55:33,03,10,1, 11.9,1,1, 10.412, 10573.080, 379.507, 52778.618 24/11/08,18:55:33,04,10,1, 11.9,1,1, 10.412, 10573.076, 379.511, 52778.663 24/11/08,18:55:33,05,10,1, 11.9,1,1, 10.412, 10573.060, 379.528, 52778.651 24/11/08,18:55:33,06,10,1, 11.9,1,1, 10.412, 10573.084, 379.515, 52778.696 24/11/08,18:55:33,07,10,1, 11.9,1,1, 10.412, 10573.080, 379.515, 52778.648 24/11/08,18:55:33,08,10,1, 11.9,1,1, 10.412, 10573.079, 379.537, 52778.684 24/11/08,18:55:33,09,10,1, 11.9,1,1, 10.412, 10573.059, 379.560, 52778.716 24/11/08,18:55:33,10,10,1, 11.9,1,1, 10.412, 10573.061, 379.553, 52778.644 24/11/08,18:55:33,11,10,1, 11.9,1,1, 10.412, 10573.057, 379.537, 52778.588 24/11/08,18:55:33,12,10,1, 11.9,1,1, 10.412, 10573.068, 379.553, 52778.680 24/11/08,18:55:33,13,10,1, 11.9,1,1, 10.412, 10573.061, 379.559, 52778.726 24/11/08,18:55:33,14,10,1, 11.9,1,1, 10.412, 10573.075, 379.568, 52778.688 24/11/08,18:55:33,15,10,1, 11.9,1,1, 10.412, 10573.075, 379.577, 52778.694 24/11/08,18:55:33,16,10,1, 11.9,1,1, 10.412, 10573.072, 379.580, 52778.693 24/11/08,18:55:33,17,10,1, 11.9,1,1, 10.412, 10573.046, 379.592, 52778.750 24/11/08,18:55:33,18,10,1, 11.9,1,1, 10.412, 10573.045, 379.599, 52778.724 24/11/08,18:55:33,19,10,1, 11.9,1,1, 10.412, 10573.055, 379.597, 52778.763 24/11/08,18:55:34,00,10,1, 11.9,1,1, 10.410, 10573.047, 379.597, 52778.763 24/11/08,18:55:34,01,10,1, 11.9,1,1, 10.410, 10573.051, 379.629, 52778.743 24/11/08,18:55:34,02,10,1, 11.9,1,1, 10.410, 10573.049, 379.630, 52778.707 24/11/08,18:55:34,03,10,1, 11.9,1,1, 10.410, 10573.043, 379.628, 52778.739 24/11/08,18:55:34,04,10,1, 11.9,1,1, 10.410, 10573.059, 379.633, 52778.771 24/11/08,18:55:34,05,10,1, 11.9,1,1, 10.410, 10573.060, 379.633, 52778.741 24/11/08,18:55:34,06,10,1, 11.9,1,1, 10.410, 10573.059, 379.644, 52778.806 24/11/08,18:55:34,07,10,1, 11.9,1,1, 10.410, 10573.075, 379.618, 52778.801 24/11/08,18:55:34,08,10,1, 11.9,1,1, 10.410, 10573.047, 379.651, 52778.826 24/11/08,18:55:34,09,10,1, 11.9,1,1, 10.410, 10573.068, 379.646, 52778.850 24/11/08,18:55:34,10,10,1, 11.9,1,1, 10.410, 10573.042, 379.671, 52778.824 24/11/08,18:55:34,11,10,1, 11.9,1,1, 10.410, 10573.065, 379.661, 52778.865 24/11/08,18:55:34,12,10,1, 11.9,1,1, 10.410, 10573.049, 379.659, 52778.907 24/11/08,18:55:34,13,10,1, 11.9,1,1, 10.410, 10573.049, 379.680, 52778.830 24/11/08,18:55:34,14,10,1, 11.9,1,1, 10.410, 10573.031, 379.685, 52778.778 24/11/08,18:55:34,15,10,1, 11.9,1,1, 10.410, 10573.046, 379.678, 52778.809 24/11/08,18:55:34,16,10,1, 11.9,1,1, 10.410, 10573.053, 379.683, 52778.809 24/11/08,18:55:34,17,10,1, 11.9,1,1, 10.410, 10573.050, 379.685, 52778.803 24/11/08,18:55:34,18,10,1, 11.9,1,1, 10.410, 10573.041, 379.695, 52778.875 24/11/08,18:55:34,19,10,1, 11.9,1,1, 10.410, 10573.059, 379.689, 52778.827 24/11/08,18:55:35,00,10,1, 12.0,1,1, 10.413, 10573.056, 379.689, 52778.827 24/11/08,18:55:35,01,10,1, 12.0,1,1, 10.413, 10573.061, 379.704, 52778.868 24/11/08,18:55:35,02,10,1, 12.0,1,1, 10.413, 10573.039, 379.736, 52778.860 24/11/08,18:55:35,03,10,1, 12.0,1,1, 10.413, 10573.039, 379.722, 52778.839 24/11/08,18:55:35,04,10,1, 12.0,1,1, 10.413, 10573.040, 379.723, 52778.866 24/11/08,18:55:35,05,10,1, 12.0,1,1, 10.413, 10573.049, 379.733, 52778.903 24/11/08,18:55:35,06,10,1, 12.0,1,1, 10.413, 10573.053, 379.725, 52778.917 24/11/08,18:55:35,07,10,1, 12.0,1,1, 10.413, 10573.042, 379.726, 52778.929 24/11/08,18:55:35,08,10,1, 12.0,1,1, 10.413, 10573.021, 379.715, 52778.876 24/11/08,18:55:35,09,10,1, 12.0,1,1, 10.413, 10573.038, 379.749, 52778.886 24/11/08,18:55:35,10,10,1, 12.0,1,1, 10.413, 10573.041, 379.756, 52778.827 24/11/08,18:55:35,11,10,1, 12.0,1,1, 10.413, 10573.033, 379.752, 52778.860 24/11/08,18:55:35,12,10,1, 12.0,1,1, 10.413, 10573.044, 379.754, 52778.895 24/11/08,18:55:35,13,10,1, 12.0,1,1, 10.413, 10573.039, 379.788, 52778.888 24/11/08,18:55:35,14,10,1, 12.0,1,1, 10.413, 10573.021, 379.775, 52778.929 24/11/08,18:55:35,15,10,1, 12.0,1,1, 10.413, 10573.020, 379.773, 52778.966 24/11/08,18:55:35,16,10,1, 12.0,1,1, 10.413, 10573.039, 379.807, 52778.983 24/11/08,18:55:35,17,10,1, 12.0,1,1, 10.413, 10573.040, 379.799, 52778.993 24/11/08,18:55:35,18,10,1, 12.0,1,1, 10.413, 10573.038, 379.789, 52778.953 24/11/08,18:55:35,19,10,1, 12.0,1,1, 10.413, 10573.033, 379.833, 52779.021 24/11/08,18:55:36,00,10,1, 11.9,1,1, 10.411, 10573.031, 379.833, 52779.021 24/11/08,18:55:36,01,10,1, 11.9,1,1, 10.411, 10573.012, 379.801, 52778.929 24/11/08,18:55:36,02,10,1, 11.9,1,1, 10.411, 10573.034, 379.819, 52778.930 24/11/08,18:55:36,03,10,1, 11.9,1,1, 10.411, 10573.012, 379.836, 52778.976 24/11/08,18:55:36,04,10,1, 11.9,1,1, 10.411, 10573.044, 379.787, 52778.957 24/11/08,18:55:36,05,10,1, 11.9,1,1, 10.411, 10573.017, 379.815, 52778.961 24/11/08,18:55:36,06,10,1, 11.9,1,1, 10.411, 10573.037, 379.835, 52778.963 24/11/08,18:55:36,07,10,1, 11.9,1,1, 10.411, 10573.057, 379.829, 52778.990 24/11/08,18:55:36,08,10,1, 11.9,1,1, 10.411, 10573.048, 379.855, 52778.999 24/11/08,18:55:36,09,10,1, 11.9,1,1, 10.411, 10573.019, 379.846, 52778.955 24/11/08,18:55:36,10,10,1, 11.9,1,1, 10.411, 10573.030, 379.847, 52779.005 24/11/08,18:55:36,11,10,1, 11.9,1,1, 10.411, 10573.035, 379.852, 52778.965 24/11/08,18:55:36,12,10,1, 11.9,1,1, 10.411, 10573.021, 379.879, 52779.061 24/11/08,18:55:36,13,10,1, 11.9,1,1, 10.411, 10573.026, 379.898, 52779.040 24/11/08,18:55:36,14,10,1, 11.9,1,1, 10.411, 10573.034, 379.874, 52778.972 24/11/08,18:55:36,15,10,1, 11.9,1,1, 10.411, 10573.026, 379.876, 52779.002 24/11/08,18:55:36,16,10,1, 11.9,1,1, 10.411, 10573.036, 379.860, 52779.000 24/11/08,18:55:36,17,10,1, 11.9,1,1, 10.411, 10573.011, 379.877, 52779.038 24/11/08,18:55:36,18,10,1, 11.9,1,1, 10.411, 10573.025, 379.887, 52779.009 24/11/08,18:55:36,19,10,1, 11.9,1,1, 10.411, 10573.060, 379.894, 52778.991 24/11/08,18:55:37,00,10,1, 12.0,1,1, 10.408, 10573.056, 379.894, 52778.991 24/11/08,18:55:37,01,10,1, 12.0,1,1, 10.408, 10573.035, 379.895, 52779.100 24/11/08,18:55:37,02,10,1, 12.0,1,1, 10.408, 10573.037, 379.940, 52779.020 24/11/08,18:55:37,03,10,1, 12.0,1,1, 10.408, 10573.038, 379.921, 52779.080 24/11/08,18:55:37,04,10,1, 12.0,1,1, 10.408, 10573.026, 379.939, 52779.117 24/11/08,18:55:37,05,10,1, 12.0,1,1, 10.408, 10573.024, 379.925, 52779.070 24/11/08,18:55:37,06,10,1, 12.0,1,1, 10.408, 10573.036, 379.931, 52779.097 24/11/08,18:55:37,07,10,1, 12.0,1,1, 10.408, 10573.034, 379.929, 52779.093 24/11/08,18:55:37,08,10,1, 12.0,1,1, 10.408, 10573.019, 379.926, 52779.101 24/11/08,18:55:37,09,10,1, 12.0,1,1, 10.408, 10573.060, 379.940, 52779.058 24/11/08,18:55:37,10,10,1, 12.0,1,1, 10.408, 10573.037, 379.916, 52779.146 24/11/08,18:55:37,11,10,1, 12.0,1,1, 10.408, 10572.983, 379.938, 52779.223 24/11/08,18:55:37,12,10,1, 12.0,1,1, 10.408, 10573.052, 379.947, 52779.021 24/11/08,18:55:37,13,10,1, 12.0,1,1, 10.408, 10573.024, 379.952, 52779.111 24/11/08,18:55:37,14,10,1, 12.0,1,1, 10.408, 10573.026, 379.965, 52779.021 24/11/08,18:55:37,15,10,1, 12.0,1,1, 10.408, 10573.039, 379.977, 52779.132 24/11/08,18:55:37,16,10,1, 12.0,1,1, 10.408, 10573.019, 379.966, 52779.070 24/11/08,18:55:37,17,10,1, 12.0,1,1, 10.408, 10573.011, 379.986, 52779.109 24/11/08,18:55:37,18,10,1, 12.0,1,1, 10.408, 10573.030, 379.977, 52779.095 24/11/08,18:55:37,19,10,1, 12.0,1,1, 10.408, 10573.016, 379.990, 52779.100 24/11/08,18:55:38,00,10,1, 11.9,1,1, 10.412, 10573.014, 379.990, 52779.100 24/11/08,18:55:38,01,10,1, 11.9,1,1, 10.412, 10573.007, 380.000, 52779.063 24/11/08,18:55:38,02,10,1, 11.9,1,1, 10.412, 10573.022, 379.999, 52779.104 24/11/08,18:55:38,03,10,1, 11.9,1,1, 10.412, 10573.019, 379.991, 52779.066 24/11/08,18:55:38,04,10,1, 11.9,1,1, 10.412, 10573.021, 380.006, 52779.094 24/11/08,18:55:38,05,10,1, 11.9,1,1, 10.412, 10573.033, 379.996, 52779.099 24/11/08,18:55:38,06,10,1, 11.9,1,1, 10.412, 10572.998, 380.030, 52779.222 24/11/08,18:55:38,07,10,1, 11.9,1,1, 10.412, 10573.009, 380.021, 52779.184 24/11/08,18:55:38,08,10,1, 11.9,1,1, 10.412, 10573.004, 380.034, 52779.122 24/11/08,18:55:38,09,10,1, 11.9,1,1, 10.412, 10573.011, 380.027, 52779.205 24/11/08,18:55:38,10,10,1, 11.9,1,1, 10.412, 10573.020, 380.030, 52779.224 24/11/08,18:55:38,11,10,1, 11.9,1,1, 10.412, 10573.011, 380.044, 52779.136 24/11/08,18:55:38,12,10,1, 11.9,1,1, 10.412, 10573.023, 380.035, 52779.160 24/11/08,18:55:38,13,10,1, 11.9,1,1, 10.412, 10572.998, 380.055, 52779.173 24/11/08,18:55:38,14,10,1, 11.9,1,1, 10.412, 10573.048, 380.040, 52779.187 24/11/08,18:55:38,15,10,1, 11.9,1,1, 10.412, 10573.001, 380.081, 52779.162 24/11/08,18:55:38,16,10,1, 11.9,1,1, 10.412, 10573.026, 380.066, 52779.165 24/11/08,18:55:38,17,10,1, 11.9,1,1, 10.412, 10572.995, 380.063, 52779.191 24/11/08,18:55:38,18,10,1, 11.9,1,1, 10.412, 10572.991, 380.051, 52779.204 24/11/08,18:55:38,19,10,1, 11.9,1,1, 10.412, 10573.017, 380.062, 52779.171 24/11/08,18:55:39,00,10,1, 11.9,1,1, 10.410, 10573.014, 380.062, 52779.171 24/11/08,18:55:39,01,10,1, 11.9,1,1, 10.410, 10572.992, 380.065, 52779.222 24/11/08,18:55:39,02,10,1, 11.9,1,1, 10.410, 10572.981, 380.069, 52779.138 24/11/08,18:55:39,03,10,1, 11.9,1,1, 10.410, 10573.017, 380.078, 52779.221 24/11/08,18:55:39,04,10,1, 11.9,1,1, 10.410, 10573.005, 380.107, 52779.253 24/11/08,18:55:39,05,10,1, 11.9,1,1, 10.410, 10573.003, 380.095, 52779.232 24/11/08,18:55:39,06,10,1, 11.9,1,1, 10.410, 10572.981, 380.131, 52779.230 24/11/08,18:55:39,07,10,1, 11.9,1,1, 10.410, 10572.966, 380.109, 52779.231 24/11/08,18:55:39,08,10,1, 11.9,1,1, 10.410, 10572.988, 380.102, 52779.209 24/11/08,18:55:39,09,10,1, 11.9,1,1, 10.410, 10572.995, 380.129, 52779.241 24/11/08,18:55:39,10,10,1, 11.9,1,1, 10.410, 10572.988, 380.133, 52779.268 24/11/08,18:55:39,11,10,1, 11.9,1,1, 10.410, 10572.988, 380.122, 52779.297 24/11/08,18:55:39,12,10,1, 11.9,1,1, 10.410, 10572.971, 380.142, 52779.265 24/11/08,18:55:39,13,10,1, 11.9,1,1, 10.410, 10573.008, 380.141, 52779.284 24/11/08,18:55:39,14,10,1, 11.9,1,1, 10.410, 10572.962, 380.141, 52779.259 24/11/08,18:55:39,15,10,1, 11.9,1,1, 10.410, 10572.986, 380.167, 52779.277 24/11/08,18:55:39,16,10,1, 11.9,1,1, 10.410, 10572.983, 380.133, 52779.308 24/11/08,18:55:39,17,10,1, 11.9,1,1, 10.410, 10572.971, 380.162, 52779.282 24/11/08,18:55:39,18,10,1, 11.9,1,1, 10.410, 10572.982, 380.147, 52779.233 24/11/08,18:55:39,19,10,1, 11.9,1,1, 10.410, 10572.995, 380.130, 52779.179 24/11/08,18:55:40,00,10,1, 11.8,1,1, 10.406, 10572.989, 380.130, 52779.179 24/11/08,18:55:40,01,10,1, 11.8,1,1, 10.406, 10572.948, 380.177, 52779.327 24/11/08,18:55:40,02,10,1, 11.8,1,1, 10.406, 10572.966, 380.178, 52779.368 24/11/08,18:55:40,03,10,1, 11.8,1,1, 10.406, 10572.982, 380.186, 52779.259 24/11/08,18:55:40,04,10,1, 11.8,1,1, 10.406, 10572.974, 380.183, 52779.318 24/11/08,18:55:40,05,10,1, 11.8,1,1, 10.406, 10572.971, 380.179, 52779.254 24/11/08,18:55:40,06,10,1, 11.8,1,1, 10.406, 10572.967, 380.189, 52779.308 24/11/08,18:55:40,07,10,1, 11.8,1,1, 10.406, 10572.957, 380.198, 52779.333 24/11/08,18:55:40,08,10,1, 11.8,1,1, 10.406, 10572.970, 380.202, 52779.313 24/11/08,18:55:40,09,10,1, 11.8,1,1, 10.406, 10572.966, 380.183, 52779.308 24/11/08,18:55:40,10,10,1, 11.8,1,1, 10.406, 10572.969, 380.197, 52779.362 24/11/08,18:55:40,11,10,1, 11.8,1,1, 10.406, 10572.971, 380.195, 52779.376 24/11/08,18:55:40,12,10,1, 11.8,1,1, 10.406, 10572.971, 380.224, 52779.320 24/11/08,18:55:40,13,10,1, 11.8,1,1, 10.406, 10572.981, 380.196, 52779.293 24/11/08,18:55:40,14,10,1, 11.8,1,1, 10.406, 10572.978, 380.228, 52779.380 24/11/08,18:55:40,15,10,1, 11.8,1,1, 10.406, 10572.973, 380.191, 52779.353 24/11/08,18:55:40,16,10,1, 11.8,1,1, 10.406, 10572.979, 380.220, 52779.383 24/11/08,18:55:40,17,10,1, 11.8,1,1, 10.406, 10572.963, 380.200, 52779.357 24/11/08,18:55:40,18,10,1, 11.8,1,1, 10.406, 10572.971, 380.230, 52779.345 24/11/08,18:55:40,19,10,1, 11.8,1,1, 10.406, 10572.967, 380.217, 52779.419 24/11/08,18:55:41,00,10,1, 11.9,1,1, 10.407, 10572.964, 380.217, 52779.419 24/11/08,18:55:41,01,10,1, 11.9,1,1, 10.407, 10572.964, 380.227, 52779.351 24/11/08,18:55:41,02,10,1, 11.9,1,1, 10.407, 10572.953, 380.225, 52779.432 24/11/08,18:55:41,03,10,1, 11.9,1,1, 10.407, 10572.963, 380.228, 52779.419 24/11/08,18:55:41,04,10,1, 11.9,1,1, 10.407, 10572.946, 380.244, 52779.416 24/11/08,18:55:41,05,10,1, 11.9,1,1, 10.407, 10572.977, 380.241, 52779.423 24/11/08,18:55:41,06,10,1, 11.9,1,1, 10.407, 10572.964, 380.266, 52779.382 24/11/08,18:55:41,07,10,1, 11.9,1,1, 10.407, 10572.945, 380.252, 52779.408 24/11/08,18:55:41,08,10,1, 11.9,1,1, 10.407, 10572.967, 380.269, 52779.392 24/11/08,18:55:41,09,10,1, 11.9,1,1, 10.407, 10572.969, 380.271, 52779.350 24/11/08,18:55:41,10,10,1, 11.9,1,1, 10.407, 10572.941, 380.253, 52779.370 24/11/08,18:55:41,11,10,1, 11.9,1,1, 10.407, 10572.958, 380.282, 52779.445 24/11/08,18:55:41,12,10,1, 11.9,1,1, 10.407, 10572.976, 380.278, 52779.450 24/11/08,18:55:41,13,10,1, 11.9,1,1, 10.407, 10572.958, 380.282, 52779.456 24/11/08,18:55:41,14,10,1, 11.9,1,1, 10.407, 10572.968, 380.287, 52779.436 24/11/08,18:55:41,15,10,1, 11.9,1,1, 10.407, 10572.968, 380.303, 52779.400 24/11/08,18:55:41,16,10,1, 11.9,1,1, 10.407, 10572.946, 380.280, 52779.440 24/11/08,18:55:41,17,10,1, 11.9,1,1, 10.407, 10572.938, 380.308, 52779.398 24/11/08,18:55:41,18,10,1, 11.9,1,1, 10.407, 10572.952, 380.269, 52779.368 24/11/08,18:55:41,19,10,1, 11.9,1,1, 10.407, 10572.936, 380.293, 52779.470 24/11/08,18:55:42,00,10,1, 11.9,1,1, 10.412, 10572.931, 380.293, 52779.470 24/11/08,18:55:42,01,10,1, 11.9,1,1, 10.412, 10572.954, 380.258, 52779.389 24/11/08,18:55:42,02,10,1, 11.9,1,1, 10.412, 10572.951, 380.295, 52779.441 24/11/08,18:55:42,03,10,1, 11.9,1,1, 10.412, 10572.946, 380.315, 52779.438 24/11/08,18:55:42,04,10,1, 11.9,1,1, 10.412, 10572.928, 380.306, 52779.453 24/11/08,18:55:42,05,10,1, 11.9,1,1, 10.412, 10572.939, 380.315, 52779.450 24/11/08,18:55:42,06,10,1, 11.9,1,1, 10.412, 10572.935, 380.307, 52779.485 24/11/08,18:55:42,07,10,1, 11.9,1,1, 10.412, 10572.921, 380.319, 52779.512 24/11/08,18:55:42,08,10,1, 11.9,1,1, 10.412, 10572.951, 380.291, 52779.483 24/11/08,18:55:42,09,10,1, 11.9,1,1, 10.412, 10572.956, 380.315, 52779.454 24/11/08,18:55:42,10,10,1, 11.9,1,1, 10.412, 10572.926, 380.307, 52779.537 24/11/08,18:55:42,11,10,1, 11.9,1,1, 10.412, 10572.941, 380.339, 52779.537 24/11/08,18:55:42,12,10,1, 11.9,1,1, 10.412, 10572.915, 380.317, 52779.480 24/11/08,18:55:42,13,10,1, 11.9,1,1, 10.412, 10572.919, 380.329, 52779.551 24/11/08,18:55:42,14,10,1, 11.9,1,1, 10.412, 10572.935, 380.333, 52779.526 24/11/08,18:55:42,15,10,1, 11.9,1,1, 10.412, 10572.927, 380.342, 52779.504 24/11/08,18:55:42,16,10,1, 11.9,1,1, 10.412, 10572.940, 380.333, 52779.578 24/11/08,18:55:42,17,10,1, 11.9,1,1, 10.412, 10572.934, 380.362, 52779.513 24/11/08,18:55:42,18,10,1, 11.9,1,1, 10.412, 10572.906, 380.361, 52779.480 24/11/08,18:55:42,19,10,1, 11.9,1,1, 10.412, 10572.928, 380.366, 52779.491 24/11/08,18:55:43,00,10,1, 11.9,1,1, 10.410, 10572.922, 380.366, 52779.491 24/11/08,18:55:43,01,10,1, 11.9,1,1, 10.410, 10572.904, 380.346, 52779.520 24/11/08,18:55:43,02,10,1, 11.9,1,1, 10.410, 10572.950, 380.383, 52779.497 24/11/08,18:55:43,03,10,1, 11.9,1,1, 10.410, 10572.918, 380.367, 52779.538 24/11/08,18:55:43,04,10,1, 11.9,1,1, 10.410, 10572.936, 380.390, 52779.535 24/11/08,18:55:43,05,10,1, 11.9,1,1, 10.410, 10572.911, 380.395, 52779.537 24/11/08,18:55:43,06,10,1, 11.9,1,1, 10.410, 10572.927, 380.393, 52779.487 24/11/08,18:55:43,07,10,1, 11.9,1,1, 10.410, 10572.885, 380.377, 52779.543 24/11/08,18:55:43,08,10,1, 11.9,1,1, 10.410, 10572.916, 380.394, 52779.526 24/11/08,18:55:43,09,10,1, 11.9,1,1, 10.410, 10572.931, 380.391, 52779.552 24/11/08,18:55:43,10,10,1, 11.9,1,1, 10.410, 10572.938, 380.393, 52779.569 24/11/08,18:55:43,11,10,1, 11.9,1,1, 10.410, 10572.907, 380.399, 52779.559 24/11/08,18:55:43,12,10,1, 11.9,1,1, 10.410, 10572.918, 380.403, 52779.500 24/11/08,18:55:43,13,10,1, 11.9,1,1, 10.410, 10572.913, 380.385, 52779.582 24/11/08,18:55:43,14,10,1, 11.9,1,1, 10.410, 10572.931, 380.395, 52779.561 24/11/08,18:55:43,15,10,1, 11.9,1,1, 10.410, 10572.948, 380.403, 52779.612 24/11/08,18:55:43,16,10,1, 11.9,1,1, 10.410, 10572.921, 380.396, 52779.659 24/11/08,18:55:43,17,10,1, 11.9,1,1, 10.410, 10572.912, 380.417, 52779.609 24/11/08,18:55:43,18,10,1, 11.9,1,1, 10.410, 10572.918, 380.436, 52779.650 24/11/08,18:55:43,19,10,1, 11.9,1,1, 10.410, 10572.939, 380.423, 52779.555 24/11/08,18:55:44,00,10,1, 11.9,1,1, 10.408, 10572.939, 380.423, 52779.555 24/11/08,18:55:44,01,10,1, 11.9,1,1, 10.408, 10572.926, 380.427, 52779.657 24/11/08,18:55:44,02,10,1, 11.9,1,1, 10.408, 10572.939, 380.411, 52779.609 24/11/08,18:55:44,03,10,1, 11.9,1,1, 10.408, 10572.905, 380.421, 52779.587 24/11/08,18:55:44,04,10,1, 11.9,1,1, 10.408, 10572.920, 380.427, 52779.607 24/11/08,18:55:44,05,10,1, 11.9,1,1, 10.408, 10572.922, 380.427, 52779.656 24/11/08,18:55:44,06,10,1, 11.9,1,1, 10.408, 10572.913, 380.417, 52779.630 24/11/08,18:55:44,07,10,1, 11.9,1,1, 10.408, 10572.912, 380.441, 52779.680 24/11/08,18:55:44,08,10,1, 11.9,1,1, 10.408, 10572.909, 380.452, 52779.652 24/11/08,18:55:44,09,10,1, 11.9,1,1, 10.408, 10572.896, 380.459, 52779.742 24/11/08,18:55:44,10,10,1, 11.9,1,1, 10.408, 10572.953, 380.424, 52779.615 24/11/08,18:55:44,11,10,1, 11.9,1,1, 10.408, 10572.886, 380.457, 52779.645 24/11/08,18:55:44,12,10,1, 11.9,1,1, 10.408, 10572.899, 380.465, 52779.677 24/11/08,18:55:44,13,10,1, 11.9,1,1, 10.408, 10572.915, 380.469, 52779.679 24/11/08,18:55:44,14,10,1, 11.9,1,1, 10.408, 10572.903, 380.458, 52779.642 24/11/08,18:55:44,15,10,1, 11.9,1,1, 10.408, 10572.896, 380.472, 52779.675 24/11/08,18:55:44,16,10,1, 11.9,1,1, 10.408, 10572.900, 380.457, 52779.697 24/11/08,18:55:44,17,10,1, 11.9,1,1, 10.408, 10572.881, 380.467, 52779.694 24/11/08,18:55:44,18,10,1, 11.9,1,1, 10.408, 10572.886, 380.471, 52779.630 24/11/08,18:55:44,19,10,1, 11.9,1,1, 10.408, 10572.896, 380.477, 52779.672 24/11/08,18:55:45,00,10,1, 11.9,1,1, 10.408, 10572.889, 380.477, 52779.672 24/11/08,18:55:45,01,10,1, 11.9,1,1, 10.408, 10572.899, 380.471, 52779.711 24/11/08,18:55:45,02,10,1, 11.9,1,1, 10.408, 10572.900, 380.488, 52779.706 24/11/08,18:55:45,03,10,1, 11.9,1,1, 10.408, 10572.888, 380.502, 52779.689 24/11/08,18:55:45,04,10,1, 11.9,1,1, 10.408, 10572.908, 380.498, 52779.671 24/11/08,18:55:45,05,10,1, 11.9,1,1, 10.408, 10572.915, 380.488, 52779.665 24/11/08,18:55:45,06,10,1, 11.9,1,1, 10.408, 10572.894, 380.497, 52779.822 24/11/08,18:55:45,07,10,1, 11.9,1,1, 10.408, 10572.916, 380.483, 52779.598 24/11/08,18:55:45,08,10,1, 11.9,1,1, 10.408, 10572.885, 380.505, 52779.663 24/11/08,18:55:45,09,10,1, 11.9,1,1, 10.408, 10572.908, 380.500, 52779.601 24/11/08,18:55:45,10,10,1, 11.9,1,1, 10.408, 10572.879, 380.505, 52779.723 24/11/08,18:55:45,11,10,1, 11.9,1,1, 10.408, 10572.909, 380.513, 52779.696 24/11/08,18:55:45,12,10,1, 11.9,1,1, 10.408, 10572.879, 380.517, 52779.779 24/11/08,18:55:45,13,10,1, 11.9,1,1, 10.408, 10572.906, 380.503, 52779.722 24/11/08,18:55:45,14,10,1, 11.9,1,1, 10.408, 10572.888, 380.490, 52779.779 24/11/08,18:55:45,15,10,1, 11.9,1,1, 10.408, 10572.874, 380.500, 52779.758 24/11/08,18:55:45,16,10,1, 11.9,1,1, 10.408, 10572.872, 380.495, 52779.770 24/11/08,18:55:45,17,10,1, 11.9,1,1, 10.408, 10572.875, 380.490, 52779.766 24/11/08,18:55:45,18,10,1, 11.9,1,1, 10.408, 10572.899, 380.499, 52779.719 24/11/08,18:55:45,19,10,1, 11.9,1,1, 10.408, 10572.877, 380.498, 52779.749 24/11/08,18:55:46,00,10,1, 11.9,1,1, 10.410, 10572.872, 380.498, 52779.749 24/11/08,18:55:46,01,10,1, 11.9,1,1, 10.410, 10572.890, 380.488, 52779.770 24/11/08,18:55:46,02,10,1, 11.9,1,1, 10.410, 10572.881, 380.528, 52779.793 24/11/08,18:55:46,03,10,1, 11.9,1,1, 10.410, 10572.867, 380.513, 52779.772 24/11/08,18:55:46,04,10,1, 11.9,1,1, 10.410, 10572.855, 380.530, 52779.788 24/11/08,18:55:46,05,10,1, 11.9,1,1, 10.410, 10572.835, 380.537, 52779.820 24/11/08,18:55:46,06,10,1, 11.9,1,1, 10.410, 10572.842, 380.524, 52779.787 24/11/08,18:55:46,07,10,1, 11.9,1,1, 10.410, 10572.857, 380.513, 52779.781 24/11/08,18:55:46,08,10,1, 11.9,1,1, 10.410, 10572.855, 380.534, 52779.842 24/11/08,18:55:46,09,10,1, 11.9,1,1, 10.410, 10572.842, 380.565, 52779.834 24/11/08,18:55:46,10,10,1, 11.9,1,1, 10.410, 10572.833, 380.521, 52779.811 24/11/08,18:55:46,11,10,1, 11.9,1,1, 10.410, 10572.870, 380.509, 52779.829 24/11/08,18:55:46,12,10,1, 11.9,1,1, 10.410, 10572.854, 380.540, 52779.797 24/11/08,18:55:46,13,10,1, 11.9,1,1, 10.410, 10572.856, 380.518, 52779.835 24/11/08,18:55:46,14,10,1, 11.9,1,1, 10.410, 10572.876, 380.539, 52779.784 24/11/08,18:55:46,15,10,1, 11.9,1,1, 10.410, 10572.834, 380.524, 52779.822 24/11/08,18:55:46,16,10,1, 11.9,1,1, 10.410, 10572.889, 380.530, 52779.901 24/11/08,18:55:46,17,10,1, 11.9,1,1, 10.410, 10572.862, 380.539, 52779.887 24/11/08,18:55:46,18,10,1, 11.9,1,1, 10.410, 10572.854, 380.524, 52779.828 24/11/08,18:55:46,19,10,1, 11.9,1,1, 10.410, 10572.864, 380.556, 52779.829 24/11/08,18:55:47,00,10,1, 11.9,1,1, 10.408, 10572.864, 380.556, 52779.829 24/11/08,18:55:47,01,10,1, 11.9,1,1, 10.408, 10572.861, 380.582, 52779.834 24/11/08,18:55:47,02,10,1, 11.9,1,1, 10.408, 10572.861, 380.570, 52779.884 24/11/08,18:55:47,03,10,1, 11.9,1,1, 10.408, 10572.895, 380.553, 52779.879 24/11/08,18:55:47,04,10,1, 11.9,1,1, 10.408, 10572.856, 380.566, 52779.890 24/11/08,18:55:47,05,10,1, 11.9,1,1, 10.408, 10572.858, 380.575, 52779.898 24/11/08,18:55:47,06,10,1, 11.9,1,1, 10.408, 10572.891, 380.579, 52779.854 24/11/08,18:55:47,07,10,1, 11.9,1,1, 10.408, 10572.864, 380.572, 52779.889 24/11/08,18:55:47,08,10,1, 11.9,1,1, 10.408, 10572.850, 380.575, 52779.850 24/11/08,18:55:47,09,10,1, 11.9,1,1, 10.408, 10572.855, 380.575, 52779.875 24/11/08,18:55:47,10,10,1, 11.9,1,1, 10.408, 10572.858, 380.592, 52779.947 24/11/08,18:55:47,11,10,1, 11.9,1,1, 10.408, 10572.852, 380.586, 52779.934 24/11/08,18:55:47,12,10,1, 11.9,1,1, 10.408, 10572.856, 380.584, 52779.831 24/11/08,18:55:47,13,10,1, 11.9,1,1, 10.408, 10572.860, 380.587, 52779.877 24/11/08,18:55:47,14,10,1, 11.9,1,1, 10.408, 10572.860, 380.581, 52779.890 24/11/08,18:55:47,15,10,1, 11.9,1,1, 10.408, 10572.842, 380.577, 52779.965 24/11/08,18:55:47,16,10,1, 11.9,1,1, 10.408, 10572.867, 380.580, 52779.909 24/11/08,18:55:47,17,10,1, 11.9,1,1, 10.408, 10572.858, 380.608, 52779.920 24/11/08,18:55:47,18,10,1, 11.9,1,1, 10.408, 10572.845, 380.599, 52779.897 24/11/08,18:55:47,19,10,1, 11.9,1,1, 10.408, 10572.852, 380.599, 52779.958 24/11/08,18:55:48,00,10,1, 11.9,1,1, 10.409, 10572.847, 380.599, 52779.958 24/11/08,18:55:48,01,10,1, 11.9,1,1, 10.409, 10572.825, 380.607, 52779.906 24/11/08,18:55:48,02,10,1, 11.9,1,1, 10.409, 10572.841, 380.610, 52779.876 24/11/08,18:55:48,03,10,1, 11.9,1,1, 10.409, 10572.838, 380.601, 52779.943 24/11/08,18:55:48,04,10,1, 11.9,1,1, 10.409, 10572.856, 380.601, 52779.946 24/11/08,18:55:48,05,10,1, 11.9,1,1, 10.409, 10572.814, 380.621, 52779.965 24/11/08,18:55:48,06,10,1, 11.9,1,1, 10.409, 10572.818, 380.632, 52779.956 24/11/08,18:55:48,07,10,1, 11.9,1,1, 10.409, 10572.832, 380.634, 52779.935 24/11/08,18:55:48,08,10,1, 11.9,1,1, 10.409, 10572.832, 380.630, 52779.939 24/11/08,18:55:48,09,10,1, 11.9,1,1, 10.409, 10572.800, 380.617, 52779.945 24/11/08,18:55:48,10,10,1, 11.9,1,1, 10.409, 10572.842, 380.628, 52779.953 24/11/08,18:55:48,11,10,1, 11.9,1,1, 10.409, 10572.837, 380.622, 52779.933 24/11/08,18:55:48,12,10,1, 11.9,1,1, 10.409, 10572.830, 380.632, 52779.959 24/11/08,18:55:48,13,10,1, 11.9,1,1, 10.409, 10572.833, 380.614, 52779.945 24/11/08,18:55:48,14,10,1, 11.9,1,1, 10.409, 10572.831, 380.671, 52779.955 24/11/08,18:55:48,15,10,1, 11.9,1,1, 10.409, 10572.788, 380.638, 52779.954 24/11/08,18:55:48,16,10,1, 11.9,1,1, 10.409, 10572.804, 380.649, 52780.010 24/11/08,18:55:48,17,10,1, 11.9,1,1, 10.409, 10572.833, 380.633, 52779.937 24/11/08,18:55:48,18,10,1, 11.9,1,1, 10.409, 10572.798, 380.679, 52779.985 24/11/08,18:55:48,19,10,1, 11.9,1,1, 10.409, 10572.811, 380.654, 52780.004 24/11/08,18:55:49,00,10,1, 11.9,1,1, 10.409, 10572.805, 380.654, 52780.004 24/11/08,18:55:49,01,10,1, 11.9,1,1, 10.409, 10572.789, 380.668, 52779.964 24/11/08,18:55:49,02,10,1, 11.9,1,1, 10.409, 10572.786, 380.657, 52780.011 24/11/08,18:55:49,03,10,1, 11.9,1,1, 10.409, 10572.787, 380.668, 52779.961 24/11/08,18:55:49,04,10,1, 11.9,1,1, 10.409, 10572.810, 380.684, 52780.035 24/11/08,18:55:49,05,10,1, 11.9,1,1, 10.409, 10572.818, 380.712, 52780.040 24/11/08,18:55:49,06,10,1, 11.9,1,1, 10.409, 10572.805, 380.686, 52780.005 24/11/08,18:55:49,07,10,1, 11.9,1,1, 10.409, 10572.799, 380.675, 52780.003 24/11/08,18:55:49,08,10,1, 11.9,1,1, 10.409, 10572.816, 380.676, 52779.970 24/11/08,18:55:49,09,10,1, 11.9,1,1, 10.409, 10572.825, 380.646, 52779.894 24/11/08,18:55:49,10,10,1, 11.9,1,1, 10.409, 10572.799, 380.676, 52780.013 24/11/08,18:55:49,11,10,1, 11.9,1,1, 10.409, 10572.827, 380.669, 52780.014 24/11/08,18:55:49,12,10,1, 11.9,1,1, 10.409, 10572.816, 380.667, 52779.959 24/11/08,18:55:49,13,10,1, 11.9,1,1, 10.409, 10572.795, 380.662, 52780.008 24/11/08,18:55:49,14,10,1, 11.9,1,1, 10.409, 10572.807, 380.675, 52779.992 24/11/08,18:55:49,15,10,1, 11.9,1,1, 10.409, 10572.825, 380.694, 52780.034 24/11/08,18:55:49,16,10,1, 11.9,1,1, 10.409, 10572.810, 380.686, 52779.998 24/11/08,18:55:49,17,10,1, 11.9,1,1, 10.409, 10572.812, 380.649, 52779.867 24/11/08,18:55:49,18,10,1, 11.9,1,1, 10.409, 10572.792, 380.701, 52780.050 24/11/08,18:55:49,19,10,1, 11.9,1,1, 10.409, 10572.804, 380.703, 52780.011 24/11/08,18:55:50,00,10,1, 12.0,1,1, 10.411, 10572.797, 380.703, 52780.011 24/11/08,18:55:50,01,10,1, 12.0,1,1, 10.411, 10572.776, 380.709, 52780.009 24/11/08,18:55:50,02,10,1, 12.0,1,1, 10.411, 10572.803, 380.702, 52780.061 24/11/08,18:55:50,03,10,1, 12.0,1,1, 10.411, 10572.786, 380.689, 52780.034 24/11/08,18:55:50,04,10,1, 12.0,1,1, 10.411, 10572.809, 380.716, 52780.112 24/11/08,18:55:50,05,10,1, 12.0,1,1, 10.411, 10572.793, 380.701, 52780.031 24/11/08,18:55:50,06,10,1, 12.0,1,1, 10.411, 10572.783, 380.708, 52780.014 24/11/08,18:55:50,07,10,1, 12.0,1,1, 10.411, 10572.782, 380.702, 52780.009 24/11/08,18:55:50,08,10,1, 12.0,1,1, 10.411, 10572.789, 380.714, 52780.064 24/11/08,18:55:50,09,10,1, 12.0,1,1, 10.411, 10572.781, 380.727, 52780.064 24/11/08,18:55:50,10,10,1, 12.0,1,1, 10.411, 10572.772, 380.723, 52780.098 24/11/08,18:55:50,11,10,1, 12.0,1,1, 10.411, 10572.784, 380.716, 52780.066 24/11/08,18:55:50,12,10,1, 12.0,1,1, 10.411, 10572.786, 380.729, 52780.094 24/11/08,18:55:50,13,10,1, 12.0,1,1, 10.411, 10572.773, 380.747, 52780.103 24/11/08,18:55:50,14,10,1, 12.0,1,1, 10.411, 10572.756, 380.723, 52780.112 24/11/08,18:55:50,15,10,1, 12.0,1,1, 10.411, 10572.770, 380.719, 52780.053 24/11/08,18:55:50,16,10,1, 12.0,1,1, 10.411, 10572.772, 380.736, 52780.115 24/11/08,18:55:50,17,10,1, 12.0,1,1, 10.411, 10572.777, 380.736, 52780.100 24/11/08,18:55:50,18,10,1, 12.0,1,1, 10.411, 10572.750, 380.740, 52780.098 24/11/08,18:55:50,19,10,1, 12.0,1,1, 10.411, 10572.760, 380.736, 52780.167 24/11/08,18:55:51,00,10,1, 11.9,1,1, 10.411, 10572.755, 380.736, 52780.167 24/11/08,18:55:51,01,10,1, 11.9,1,1, 10.411, 10572.753, 380.746, 52780.144 24/11/08,18:55:51,02,10,1, 11.9,1,1, 10.411, 10572.756, 380.758, 52780.128 24/11/08,18:55:51,03,10,1, 11.9,1,1, 10.411, 10572.761, 380.745, 52780.135 24/11/08,18:55:51,04,10,1, 11.9,1,1, 10.411, 10572.766, 380.736, 52780.101 24/11/08,18:55:51,05,10,1, 11.9,1,1, 10.411, 10572.757, 380.747, 52780.148 24/11/08,18:55:51,06,10,1, 11.9,1,1, 10.411, 10572.772, 380.763, 52780.117 24/11/08,18:55:51,07,10,1, 11.9,1,1, 10.411, 10572.754, 380.778, 52780.156 24/11/08,18:55:51,08,10,1, 11.9,1,1, 10.411, 10572.778, 380.772, 52780.157 24/11/08,18:55:51,09,10,1, 11.9,1,1, 10.411, 10572.738, 380.783, 52780.122 24/11/08,18:55:51,10,10,1, 11.9,1,1, 10.411, 10572.759, 380.776, 52780.188 24/11/08,18:55:51,11,10,1, 11.9,1,1, 10.411, 10572.760, 380.764, 52780.133 24/11/08,18:55:51,12,10,1, 11.9,1,1, 10.411, 10572.746, 380.753, 52780.181 24/11/08,18:55:51,13,10,1, 11.9,1,1, 10.411, 10572.762, 380.760, 52780.208 24/11/08,18:55:51,14,10,1, 11.9,1,1, 10.411, 10572.734, 380.785, 52780.208 24/11/08,18:55:51,15,10,1, 11.9,1,1, 10.411, 10572.789, 380.801, 52780.104 24/11/08,18:55:51,16,10,1, 11.9,1,1, 10.411, 10572.760, 380.781, 52780.149 24/11/08,18:55:51,17,10,1, 11.9,1,1, 10.411, 10572.757, 380.774, 52780.134 24/11/08,18:55:51,18,10,1, 11.9,1,1, 10.411, 10572.756, 380.779, 52780.139 24/11/08,18:55:51,19,10,1, 11.9,1,1, 10.411, 10572.736, 380.771, 52780.153 24/11/08,18:55:52,00,10,1, 11.9,1,1, 10.410, 10572.730, 380.771, 52780.153 24/11/08,18:55:52,01,10,1, 11.9,1,1, 10.410, 10572.752, 380.783, 52780.210 24/11/08,18:55:52,02,10,1, 11.9,1,1, 10.410, 10572.762, 380.781, 52780.142 24/11/08,18:55:52,03,10,1, 11.9,1,1, 10.410, 10572.745, 380.783, 52780.147 24/11/08,18:55:52,04,10,1, 11.9,1,1, 10.410, 10572.755, 380.795, 52780.154 24/11/08,18:55:52,05,10,1, 11.9,1,1, 10.410, 10572.744, 380.785, 52780.147 24/11/08,18:55:52,06,10,1, 11.9,1,1, 10.410, 10572.732, 380.805, 52780.148 24/11/08,18:55:52,07,10,1, 11.9,1,1, 10.410, 10572.736, 380.793, 52780.148 24/11/08,18:55:52,08,10,1, 11.9,1,1, 10.410, 10572.729, 380.764, 52780.231 24/11/08,18:55:52,09,10,1, 11.9,1,1, 10.410, 10572.748, 380.807, 52780.190 24/11/08,18:55:52,10,10,1, 11.9,1,1, 10.410, 10572.742, 380.806, 52780.218 24/11/08,18:55:52,11,10,1, 11.9,1,1, 10.410, 10572.743, 380.780, 52780.138 24/11/08,18:55:52,12,10,1, 11.9,1,1, 10.410, 10572.725, 380.790, 52780.154 24/11/08,18:55:52,13,10,1, 11.9,1,1, 10.410, 10572.763, 380.802, 52780.203 24/11/08,18:55:52,14,10,1, 11.9,1,1, 10.410, 10572.737, 380.800, 52780.176 24/11/08,18:55:52,15,10,1, 11.9,1,1, 10.410, 10572.708, 380.819, 52780.246 24/11/08,18:55:52,16,10,1, 11.9,1,1, 10.410, 10572.738, 380.795, 52780.140 24/11/08,18:55:52,17,10,1, 11.9,1,1, 10.410, 10572.711, 380.815, 52780.257 24/11/08,18:55:52,18,10,1, 11.9,1,1, 10.410, 10572.722, 380.803, 52780.252 24/11/08,18:55:52,19,10,1, 11.9,1,1, 10.410, 10572.727, 380.809, 52780.199 24/11/08,18:55:53,00,10,1, 11.9,1,1, 10.407, 10572.722, 380.809, 52780.199 24/11/08,18:55:53,01,10,1, 11.9,1,1, 10.407, 10572.728, 380.839, 52780.191 24/11/08,18:55:53,02,10,1, 11.9,1,1, 10.407, 10572.725, 380.813, 52780.223 24/11/08,18:55:53,03,10,1, 11.9,1,1, 10.407, 10572.732, 380.804, 52780.214 24/11/08,18:55:53,04,10,1, 11.9,1,1, 10.407, 10572.721, 380.814, 52780.277 24/11/08,18:55:53,05,10,1, 11.9,1,1, 10.407, 10572.729, 380.831, 52780.222 24/11/08,18:55:53,06,10,1, 11.9,1,1, 10.407, 10572.707, 380.808, 52780.279 24/11/08,18:55:53,07,10,1, 11.9,1,1, 10.407, 10572.696, 380.819, 52780.243 24/11/08,18:55:53,08,10,1, 11.9,1,1, 10.407, 10572.718, 380.816, 52780.223 24/11/08,18:55:53,09,10,1, 11.9,1,1, 10.407, 10572.687, 380.828, 52780.207 24/11/08,18:55:53,10,10,1, 11.9,1,1, 10.407, 10572.711, 380.817, 52780.251 24/11/08,18:55:53,11,10,1, 11.9,1,1, 10.407, 10572.720, 380.855, 52780.340 24/11/08,18:55:53,12,10,1, 11.9,1,1, 10.407, 10572.713, 380.823, 52780.230 24/11/08,18:55:53,13,10,1, 11.9,1,1, 10.407, 10572.722, 380.822, 52780.214 24/11/08,18:55:53,14,10,1, 11.9,1,1, 10.407, 10572.701, 380.826, 52780.248 24/11/08,18:55:53,15,10,1, 11.9,1,1, 10.407, 10572.725, 380.831, 52780.263 24/11/08,18:55:53,16,10,1, 11.9,1,1, 10.407, 10572.676, 380.833, 52780.318 24/11/08,18:55:53,17,10,1, 11.9,1,1, 10.407, 10572.710, 380.829, 52780.330 24/11/08,18:55:53,18,10,1, 11.9,1,1, 10.407, 10572.723, 380.843, 52780.294 24/11/08,18:55:53,19,10,1, 11.9,1,1, 10.407, 10572.699, 380.832, 52780.259 24/11/08,18:55:54,00,10,1, 12.0,1,1, 10.411, 10572.697, 380.832, 52780.259 24/11/08,18:55:54,01,10,1, 12.0,1,1, 10.411, 10572.729, 380.844, 52780.281 24/11/08,18:55:54,02,10,1, 12.0,1,1, 10.411, 10572.704, 380.856, 52780.257 24/11/08,18:55:54,03,10,1, 12.0,1,1, 10.411, 10572.709, 380.824, 52780.276 24/11/08,18:55:54,04,10,1, 12.0,1,1, 10.411, 10572.727, 380.866, 52780.294 24/11/08,18:55:54,05,10,1, 12.0,1,1, 10.411, 10572.704, 380.847, 52780.302 24/11/08,18:55:54,06,10,1, 12.0,1,1, 10.411, 10572.701, 380.834, 52780.321 24/11/08,18:55:54,07,10,1, 12.0,1,1, 10.411, 10572.721, 380.845, 52780.324 24/11/08,18:55:54,08,10,1, 12.0,1,1, 10.411, 10572.691, 380.865, 52780.321 24/11/08,18:55:54,09,10,1, 12.0,1,1, 10.411, 10572.699, 380.852, 52780.357 24/11/08,18:55:54,10,10,1, 12.0,1,1, 10.411, 10572.719, 380.857, 52780.333 24/11/08,18:55:54,11,10,1, 12.0,1,1, 10.411, 10572.699, 380.870, 52780.345 24/11/08,18:55:54,12,10,1, 12.0,1,1, 10.411, 10572.703, 380.848, 52780.317 24/11/08,18:55:54,13,10,1, 12.0,1,1, 10.411, 10572.699, 380.835, 52780.349 24/11/08,18:55:54,14,10,1, 12.0,1,1, 10.411, 10572.696, 380.874, 52780.397 24/11/08,18:55:54,15,10,1, 12.0,1,1, 10.411, 10572.684, 380.845, 52780.314 24/11/08,18:55:54,16,10,1, 12.0,1,1, 10.411, 10572.694, 380.885, 52780.383 24/11/08,18:55:54,17,10,1, 12.0,1,1, 10.411, 10572.700, 380.872, 52780.387 24/11/08,18:55:54,18,10,1, 12.0,1,1, 10.411, 10572.681, 380.892, 52780.413 24/11/08,18:55:54,19,10,1, 12.0,1,1, 10.411, 10572.689, 380.879, 52780.395 24/11/08,18:55:55,00,10,1, 11.9,1,1, 10.414, 10572.689, 380.879, 52780.395 24/11/08,18:55:55,01,10,1, 11.9,1,1, 10.414, 10572.692, 380.870, 52780.373 24/11/08,18:55:55,02,10,1, 11.9,1,1, 10.414, 10572.685, 380.885, 52780.401 24/11/08,18:55:55,03,10,1, 11.9,1,1, 10.414, 10572.693, 380.860, 52780.309 24/11/08,18:55:55,04,10,1, 11.9,1,1, 10.414, 10572.684, 380.875, 52780.374 24/11/08,18:55:55,05,10,1, 11.9,1,1, 10.414, 10572.681, 380.891, 52780.440 24/11/08,18:55:55,06,10,1, 11.9,1,1, 10.414, 10572.691, 380.899, 52780.443 24/11/08,18:55:55,07,10,1, 11.9,1,1, 10.414, 10572.689, 380.882, 52780.427 24/11/08,18:55:55,08,10,1, 11.9,1,1, 10.414, 10572.664, 380.895, 52780.326 24/11/08,18:55:55,09,10,1, 11.9,1,1, 10.414, 10572.682, 380.888, 52780.377 24/11/08,18:55:55,10,10,1, 11.9,1,1, 10.414, 10572.645, 380.893, 52780.395 24/11/08,18:55:55,11,10,1, 11.9,1,1, 10.414, 10572.670, 380.881, 52780.471 24/11/08,18:55:55,12,10,1, 11.9,1,1, 10.414, 10572.681, 380.889, 52780.453 24/11/08,18:55:55,13,10,1, 11.9,1,1, 10.414, 10572.655, 380.854, 52780.350 24/11/08,18:55:55,14,10,1, 11.9,1,1, 10.414, 10572.688, 380.894, 52780.384 24/11/08,18:55:55,15,10,1, 11.9,1,1, 10.414, 10572.660, 380.902, 52780.420 24/11/08,18:55:55,16,10,1, 11.9,1,1, 10.414, 10572.648, 380.890, 52780.439 24/11/08,18:55:55,17,10,1, 11.9,1,1, 10.414, 10572.668, 380.890, 52780.446 24/11/08,18:55:55,18,10,1, 11.9,1,1, 10.414, 10572.643, 380.913, 52780.465 24/11/08,18:55:55,19,10,1, 11.9,1,1, 10.414, 10572.650, 380.908, 52780.407 24/11/08,18:55:56,00,10,1, 11.9,1,1, 10.410, 10572.647, 380.908, 52780.407 24/11/08,18:55:56,01,10,1, 11.9,1,1, 10.410, 10572.658, 380.895, 52780.450 24/11/08,18:55:56,02,10,1, 11.9,1,1, 10.410, 10572.670, 380.885, 52780.492 24/11/08,18:55:56,03,10,1, 11.9,1,1, 10.410, 10572.666, 380.895, 52780.432 24/11/08,18:55:56,04,10,1, 11.9,1,1, 10.410, 10572.659, 380.893, 52780.374 24/11/08,18:55:56,05,10,1, 11.9,1,1, 10.410, 10572.642, 380.895, 52780.427 24/11/08,18:55:56,06,10,1, 11.9,1,1, 10.410, 10572.647, 380.882, 52780.357 24/11/08,18:55:56,07,10,1, 11.9,1,1, 10.410, 10572.662, 380.875, 52780.396 24/11/08,18:55:56,08,10,1, 11.9,1,1, 10.410, 10572.640, 380.911, 52780.410 24/11/08,18:55:56,09,10,1, 11.9,1,1, 10.410, 10572.626, 380.907, 52780.448 24/11/08,18:55:56,10,10,1, 11.9,1,1, 10.410, 10572.664, 380.910, 52780.374 24/11/08,18:55:56,11,10,1, 11.9,1,1, 10.410, 10572.639, 380.895, 52780.417 24/11/08,18:55:56,12,10,1, 11.9,1,1, 10.410, 10572.654, 380.883, 52780.389 24/11/08,18:55:56,13,10,1, 11.9,1,1, 10.410, 10572.633, 380.887, 52780.407 24/11/08,18:55:56,14,10,1, 11.9,1,1, 10.410, 10572.617, 380.939, 52780.360 24/11/08,18:55:56,15,10,1, 11.9,1,1, 10.410, 10572.635, 380.926, 52780.490 24/11/08,18:55:56,16,10,1, 11.9,1,1, 10.410, 10572.631, 380.921, 52780.432 24/11/08,18:55:56,17,10,1, 11.9,1,1, 10.410, 10572.639, 380.912, 52780.409 24/11/08,18:55:56,18,10,1, 11.9,1,1, 10.410, 10572.623, 380.908, 52780.416 24/11/08,18:55:56,19,10,1, 11.9,1,1, 10.410, 10572.618, 380.919, 52780.463 24/11/08,18:55:57,00,10,1, 11.9,1,1, 10.405, 10572.613, 380.919, 52780.463 24/11/08,18:55:57,01,10,1, 11.9,1,1, 10.405, 10572.647, 380.911, 52780.475 24/11/08,18:55:57,02,10,1, 11.9,1,1, 10.405, 10572.615, 380.931, 52780.499 24/11/08,18:55:57,03,10,1, 11.9,1,1, 10.405, 10572.594, 380.925, 52780.555 24/11/08,18:55:57,04,10,1, 11.9,1,1, 10.405, 10572.648, 380.956, 52780.485 24/11/08,18:55:57,05,10,1, 11.9,1,1, 10.405, 10572.613, 380.913, 52780.536 24/11/08,18:55:57,06,10,1, 11.9,1,1, 10.405, 10572.626, 380.962, 52780.514 24/11/08,18:55:57,07,10,1, 11.9,1,1, 10.405, 10572.617, 380.938, 52780.551 24/11/08,18:55:57,08,10,1, 11.9,1,1, 10.405, 10572.615, 380.947, 52780.515 24/11/08,18:55:57,09,10,1, 11.9,1,1, 10.405, 10572.618, 380.947, 52780.573 24/11/08,18:55:57,10,10,1, 11.9,1,1, 10.405, 10572.624, 380.949, 52780.559 24/11/08,18:55:57,11,10,1, 11.9,1,1, 10.405, 10572.613, 380.951, 52780.513 24/11/08,18:55:57,12,10,1, 11.9,1,1, 10.405, 10572.625, 380.934, 52780.534 24/11/08,18:55:57,13,10,1, 11.9,1,1, 10.405, 10572.627, 380.936, 52780.516 24/11/08,18:55:57,14,10,1, 11.9,1,1, 10.405, 10572.637, 380.950, 52780.544 24/11/08,18:55:57,15,10,1, 11.9,1,1, 10.405, 10572.635, 380.949, 52780.499 24/11/08,18:55:57,16,10,1, 11.9,1,1, 10.405, 10572.610, 380.944, 52780.551 24/11/08,18:55:57,17,10,1, 11.9,1,1, 10.405, 10572.580, 380.964, 52780.491 24/11/08,18:55:57,18,10,1, 11.9,1,1, 10.405, 10572.589, 380.951, 52780.578 24/11/08,18:55:57,19,10,1, 11.9,1,1, 10.405, 10572.595, 380.948, 52780.551 24/11/08,18:55:58,00,10,1, 11.9,1,1, 10.409, 10572.588, 380.948, 52780.551 24/11/08,18:55:58,01,10,1, 11.9,1,1, 10.409, 10572.593, 380.960, 52780.534 24/11/08,18:55:58,02,10,1, 11.9,1,1, 10.409, 10572.603, 380.961, 52780.593 24/11/08,18:55:58,03,10,1, 11.9,1,1, 10.409, 10572.567, 380.963, 52780.544 24/11/08,18:55:58,04,10,1, 11.9,1,1, 10.409, 10572.584, 380.977, 52780.724 24/11/08,18:55:58,05,10,1, 11.9,1,1, 10.409, 10572.608, 380.966, 52780.540 24/11/08,18:55:58,06,10,1, 11.9,1,1, 10.409, 10572.595, 380.958, 52780.532 24/11/08,18:55:58,07,10,1, 11.9,1,1, 10.409, 10572.607, 380.951, 52780.591 24/11/08,18:55:58,08,10,1, 11.9,1,1, 10.409, 10572.616, 380.966, 52780.553 24/11/08,18:55:58,09,10,1, 11.9,1,1, 10.409, 10572.617, 380.996, 52780.537 24/11/08,18:55:58,10,10,1, 11.9,1,1, 10.409, 10572.627, 380.971, 52780.582 24/11/08,18:55:58,11,10,1, 11.9,1,1, 10.409, 10572.611, 380.987, 52780.569 24/11/08,18:55:58,12,10,1, 11.9,1,1, 10.409, 10572.576, 380.967, 52780.553 24/11/08,18:55:58,13,10,1, 11.9,1,1, 10.409, 10572.618, 380.987, 52780.575 24/11/08,18:55:58,14,10,1, 11.9,1,1, 10.409, 10572.596, 380.968, 52780.578 24/11/08,18:55:58,15,10,1, 11.9,1,1, 10.409, 10572.605, 380.977, 52780.598 24/11/08,18:55:58,16,10,1, 11.9,1,1, 10.409, 10572.604, 380.964, 52780.652 24/11/08,18:55:58,17,10,1, 11.9,1,1, 10.409, 10572.593, 380.978, 52780.683 24/11/08,18:55:58,18,10,1, 11.9,1,1, 10.409, 10572.599, 380.972, 52780.606 24/11/08,18:55:58,19,10,1, 11.9,1,1, 10.409, 10572.610, 380.982, 52780.649 24/11/08,18:55:59,00,09,1, 11.9,1,1, 10.410, 10572.605, 380.982, 52780.649 24/11/08,18:55:59,01,09,1, 11.9,1,1, 10.410, 10572.624, 380.982, 52780.580 24/11/08,18:55:59,02,09,1, 11.9,1,1, 10.410, 10572.574, 380.993, 52780.638 24/11/08,18:55:59,03,09,1, 11.9,1,1, 10.410, 10572.588, 380.971, 52780.600 24/11/08,18:55:59,04,09,1, 11.9,1,1, 10.410, 10572.597, 380.996, 52780.636 24/11/08,18:55:59,05,09,1, 11.9,1,1, 10.410, 10572.566, 380.981, 52780.611 24/11/08,18:55:59,06,09,1, 11.9,1,1, 10.410, 10572.585, 380.979, 52780.641 24/11/08,18:55:59,07,09,1, 11.9,1,1, 10.410, 10572.592, 380.978, 52780.621 24/11/08,18:55:59,08,09,1, 11.9,1,1, 10.410, 10572.579, 380.975, 52780.661 24/11/08,18:55:59,09,09,1, 11.9,1,1, 10.410, 10572.580, 380.993, 52780.642 24/11/08,18:55:59,10,09,1, 11.9,1,1, 10.410, 10572.581, 381.001, 52780.582 24/11/08,18:55:59,11,09,1, 11.9,1,1, 10.410, 10572.596, 380.987, 52780.628 24/11/08,18:55:59,12,09,1, 11.9,1,1, 10.410, 10572.574, 380.973, 52780.594 24/11/08,18:55:59,13,09,1, 11.9,1,1, 10.410, 10572.565, 380.986, 52780.685 24/11/08,18:55:59,14,09,1, 11.9,1,1, 10.410, 10572.559, 380.973, 52780.652 24/11/08,18:55:59,15,09,1, 11.9,1,1, 10.410, 10572.583, 380.986, 52780.627 24/11/08,18:55:59,16,09,1, 11.9,1,1, 10.410, 10572.587, 380.993, 52780.596 24/11/08,18:55:59,17,09,1, 11.9,1,1, 10.410, 10572.570, 380.952, 52780.638 24/11/08,18:55:59,18,09,1, 11.9,1,1, 10.410, 10572.572, 380.977, 52780.696 24/11/08,18:55:59,19,09,1, 11.9,1,1, 10.410, 10572.568, 380.982, 52780.718 24/11/08,18:56:00,00,09,1, 11.9,1,1, 10.408, 10572.563, 380.982, 52780.718 24/11/08,18:56:00,01,09,1, 11.9,1,1, 10.408, 10572.557, 380.988, 52780.655 24/11/08,18:56:00,02,09,1, 11.9,1,1, 10.408, 10572.537, 380.959, 52780.653 24/11/08,18:56:00,03,09,1, 11.9,1,1, 10.408, 10572.570, 380.980, 52780.631 24/11/08,18:56:00,04,09,1, 11.9,1,1, 10.408, 10572.580, 380.957, 52780.619 24/11/08,18:56:00,05,09,1, 11.9,1,1, 10.408, 10572.588, 380.965, 52780.670 24/11/08,18:56:00,06,09,1, 11.9,1,1, 10.408, 10572.556, 380.969, 52780.623 24/11/08,18:56:00,07,09,1, 11.9,1,1, 10.408, 10572.563, 380.957, 52780.698 24/11/08,18:56:00,08,09,1, 11.9,1,1, 10.408, 10572.575, 380.984, 52780.692 24/11/08,18:56:00,09,09,1, 11.9,1,1, 10.408, 10572.569, 380.998, 52780.696 24/11/08,18:56:00,10,09,1, 11.9,1,1, 10.408, 10572.555, 380.987, 52780.660 24/11/08,18:56:00,11,09,1, 11.9,1,1, 10.408, 10572.564, 380.960, 52780.668 24/11/08,18:56:00,12,09,1, 11.9,1,1, 10.408, 10572.554, 380.980, 52780.658 24/11/08,18:56:00,13,09,1, 11.9,1,1, 10.408, 10572.567, 381.000, 52780.660 24/11/08,18:56:00,14,09,1, 11.9,1,1, 10.408, 10572.579, 380.962, 52780.710 24/11/08,18:56:00,15,09,1, 11.9,1,1, 10.408, 10572.540, 380.968, 52780.712 24/11/08,18:56:00,16,09,1, 11.9,1,1, 10.408, 10572.592, 380.971, 52780.661 24/11/08,18:56:00,17,09,1, 11.9,1,1, 10.408, 10572.595, 380.976, 52780.666 24/11/08,18:56:00,18,09,1, 11.9,1,1, 10.408, 10572.551, 380.975, 52780.656 24/11/08,18:56:00,19,09,1, 11.9,1,1, 10.408, 10572.559, 380.984, 52780.674 24/11/08,18:56:01,00,09,1, 11.9,1,1, 10.403, 10572.555, 380.984, 52780.674 24/11/08,18:56:01,01,09,1, 11.9,1,1, 10.403, 10572.543, 380.971, 52780.711 24/11/08,18:56:01,02,09,1, 11.9,1,1, 10.403, 10572.546, 380.980, 52780.649 24/11/08,18:56:01,03,09,1, 11.9,1,1, 10.403, 10572.548, 380.978, 52780.687 24/11/08,18:56:01,04,09,1, 11.9,1,1, 10.403, 10572.543, 380.991, 52780.726 24/11/08,18:56:01,05,09,1, 11.9,1,1, 10.403, 10572.527, 381.007, 52780.746 24/11/08,18:56:01,06,09,1, 11.9,1,1, 10.403, 10572.538, 380.989, 52780.754 24/11/08,18:56:01,07,09,1, 11.9,1,1, 10.403, 10572.535, 381.011, 52780.661 24/11/08,18:56:01,08,09,1, 11.9,1,1, 10.403, 10572.524, 381.011, 52780.737 24/11/08,18:56:01,09,09,1, 11.9,1,1, 10.403, 10572.531, 381.011, 52780.681 24/11/08,18:56:01,10,09,1, 11.9,1,1, 10.403, 10572.525, 381.015, 52780.699 24/11/08,18:56:01,11,09,1, 11.9,1,1, 10.403, 10572.522, 380.998, 52780.724 24/11/08,18:56:01,12,09,1, 11.9,1,1, 10.403, 10572.520, 381.010, 52780.719 24/11/08,18:56:01,13,09,1, 11.9,1,1, 10.403, 10572.519, 381.000, 52780.771 24/11/08,18:56:01,14,09,1, 11.9,1,1, 10.403, 10572.548, 381.014, 52780.727 24/11/08,18:56:01,15,09,1, 11.9,1,1, 10.403, 10572.555, 381.017, 52780.691 24/11/08,18:56:01,16,09,1, 11.9,1,1, 10.403, 10572.538, 381.027, 52780.714 24/11/08,18:56:01,17,09,1, 11.9,1,1, 10.403, 10572.525, 381.014, 52780.772 24/11/08,18:56:01,18,09,1, 11.9,1,1, 10.403, 10572.517, 381.023, 52780.719 24/11/08,18:56:01,19,09,1, 11.9,1,1, 10.403, 10572.515, 380.986, 52780.698 24/11/08,18:56:02,00,09,1, 11.9,1,1, 10.408, 10572.513, 380.986, 52780.698 24/11/08,18:56:02,01,09,1, 11.9,1,1, 10.408, 10572.509, 381.013, 52780.734 24/11/08,18:56:02,02,09,1, 11.9,1,1, 10.408, 10572.516, 381.007, 52780.732 24/11/08,18:56:02,03,09,1, 11.9,1,1, 10.408, 10572.520, 381.009, 52780.725 24/11/08,18:56:02,04,09,1, 11.9,1,1, 10.408, 10572.513, 381.010, 52780.801 24/11/08,18:56:02,05,09,1, 11.9,1,1, 10.408, 10572.508, 381.025, 52780.755 24/11/08,18:56:02,06,09,1, 11.9,1,1, 10.408, 10572.510, 381.015, 52780.808 24/11/08,18:56:02,07,09,1, 11.9,1,1, 10.408, 10572.499, 381.012, 52780.746 24/11/08,18:56:02,08,09,1, 11.9,1,1, 10.408, 10572.487, 381.021, 52780.766 24/11/08,18:56:02,09,09,1, 11.9,1,1, 10.408, 10572.512, 381.021, 52780.762 24/11/08,18:56:02,10,09,1, 11.9,1,1, 10.408, 10572.482, 381.027, 52780.795 24/11/08,18:56:02,11,09,1, 11.9,1,1, 10.408, 10572.499, 381.025, 52780.786 24/11/08,18:56:02,12,09,1, 11.9,1,1, 10.408, 10572.510, 381.047, 52780.763 24/11/08,18:56:02,13,09,1, 11.9,1,1, 10.408, 10572.504, 381.036, 52780.741 24/11/08,18:56:02,14,09,1, 11.9,1,1, 10.408, 10572.512, 381.034, 52780.814 24/11/08,18:56:02,15,09,1, 11.9,1,1, 10.408, 10572.505, 381.053, 52780.768 24/11/08,18:56:02,16,09,1, 11.9,1,1, 10.408, 10572.500, 381.030, 52780.799 24/11/08,18:56:02,17,09,1, 11.9,1,1, 10.408, 10572.517, 381.048, 52780.799 24/11/08,18:56:02,18,09,1, 11.9,1,1, 10.408, 10572.506, 381.035, 52780.784 24/11/08,18:56:02,19,09,1, 11.9,1,1, 10.408, 10572.485, 381.046, 52780.792 24/11/08,18:56:03,00,10,1, 11.9,1,1, 10.408, 10572.480, 381.046, 52780.792 24/11/08,18:56:03,01,10,1, 11.9,1,1, 10.408, 10572.500, 381.006, 52780.777 24/11/08,18:56:03,02,10,1, 11.9,1,1, 10.408, 10572.469, 381.038, 52780.755 24/11/08,18:56:03,03,10,1, 11.9,1,1, 10.408, 10572.492, 381.045, 52780.870 24/11/08,18:56:03,04,10,1, 11.9,1,1, 10.408, 10572.510, 381.022, 52780.824 24/11/08,18:56:03,05,10,1, 11.9,1,1, 10.408, 10572.511, 381.033, 52780.799 24/11/08,18:56:03,06,10,1, 11.9,1,1, 10.408, 10572.488, 381.035, 52780.755 24/11/08,18:56:03,07,10,1, 11.9,1,1, 10.408, 10572.483, 381.023, 52780.869 24/11/08,18:56:03,08,10,1, 11.9,1,1, 10.408, 10572.501, 381.051, 52780.889 24/11/08,18:56:03,09,10,1, 11.9,1,1, 10.408, 10572.512, 381.034, 52780.864 24/11/08,18:56:03,10,10,1, 11.9,1,1, 10.408, 10572.478, 381.028, 52780.840 24/11/08,18:56:03,11,10,1, 11.9,1,1, 10.408, 10572.474, 381.032, 52780.999 24/11/08,18:56:03,12,10,1, 11.9,1,1, 10.408, 10572.467, 381.042, 52780.830 24/11/08,18:56:03,13,10,1, 11.9,1,1, 10.408, 10572.457, 381.037, 52780.832 24/11/08,18:56:03,14,10,1, 11.9,1,1, 10.408, 10572.468, 381.042, 52780.813 24/11/08,18:56:03,15,10,1, 11.9,1,1, 10.408, 10572.488, 381.026, 52780.805 24/11/08,18:56:03,16,10,1, 11.9,1,1, 10.408, 10572.490, 381.056, 52780.800 24/11/08,18:56:03,17,10,1, 11.9,1,1, 10.408, 10572.469, 381.034, 52780.900 24/11/08,18:56:03,18,10,1, 11.9,1,1, 10.408, 10572.513, 381.048, 52780.898 24/11/08,18:56:03,19,10,1, 11.9,1,1, 10.408, 10572.468, 381.052, 52780.820 24/11/08,18:56:04,00,10,1, 12.0,1,1, 10.405, 10572.463, 381.052, 52780.820 24/11/08,18:56:04,01,10,1, 12.0,1,1, 10.405, 10572.481, 381.057, 52780.824 24/11/08,18:56:04,02,10,1, 12.0,1,1, 10.405, 10572.480, 381.055, 52780.835 24/11/08,18:56:04,03,10,1, 12.0,1,1, 10.405, 10572.468, 381.064, 52780.872 24/11/08,18:56:04,04,10,1, 12.0,1,1, 10.405, 10572.478, 381.062, 52780.893 24/11/08,18:56:04,05,10,1, 12.0,1,1, 10.405, 10572.456, 381.068, 52780.833 24/11/08,18:56:04,06,10,1, 12.0,1,1, 10.405, 10572.483, 381.082, 52780.827 24/11/08,18:56:04,07,10,1, 12.0,1,1, 10.405, 10572.453, 381.042, 52780.802 24/11/08,18:56:04,08,10,1, 12.0,1,1, 10.405, 10572.458, 381.072, 52780.899 24/11/08,18:56:04,09,10,1, 12.0,1,1, 10.405, 10572.466, 381.078, 52780.884 24/11/08,18:56:04,10,10,1, 12.0,1,1, 10.405, 10572.453, 381.071, 52780.819 24/11/08,18:56:04,11,10,1, 12.0,1,1, 10.405, 10572.439, 381.070, 52780.810 24/11/08,18:56:04,12,10,1, 12.0,1,1, 10.405, 10572.465, 381.064, 52780.927 24/11/08,18:56:04,13,10,1, 12.0,1,1, 10.405, 10572.478, 381.056, 52780.828 24/11/08,18:56:04,14,10,1, 12.0,1,1, 10.405, 10572.456, 381.046, 52780.872 24/11/08,18:56:04,15,10,1, 12.0,1,1, 10.405, 10572.422, 381.062, 52780.900 24/11/08,18:56:04,16,10,1, 12.0,1,1, 10.405, 10572.452, 381.067, 52780.880 24/11/08,18:56:04,17,10,1, 12.0,1,1, 10.405, 10572.459, 381.069, 52780.888 24/11/08,18:56:04,18,10,1, 12.0,1,1, 10.405, 10572.468, 381.050, 52780.908 24/11/08,18:56:04,19,10,1, 12.0,1,1, 10.405, 10572.449, 381.066, 52780.931 24/11/08,18:56:05,00,09,1, 11.9,1,1, 10.405, 10572.447, 381.066, 52780.931 24/11/08,18:56:05,01,09,1, 11.9,1,1, 10.405, 10572.462, 381.064, 52780.938 24/11/08,18:56:05,02,09,1, 11.9,1,1, 10.405, 10572.446, 381.073, 52780.883 24/11/08,18:56:05,03,09,1, 11.9,1,1, 10.405, 10572.462, 381.084, 52780.988 24/11/08,18:56:05,04,09,1, 11.9,1,1, 10.405, 10572.459, 381.073, 52780.988 24/11/08,18:56:05,05,09,1, 11.9,1,1, 10.405, 10572.460, 381.075, 52780.898 24/11/08,18:56:05,06,09,1, 11.9,1,1, 10.405, 10572.458, 381.096, 52781.014 24/11/08,18:56:05,07,09,1, 11.9,1,1, 10.405, 10572.461, 381.094, 52780.980 24/11/08,18:56:05,08,09,1, 11.9,1,1, 10.405, 10572.485, 381.083, 52780.954 24/11/08,18:56:05,09,09,1, 11.9,1,1, 10.405, 10572.440, 381.091, 52781.070 24/11/08,18:56:05,10,09,1, 11.9,1,1, 10.405, 10572.455, 381.079, 52780.929 24/11/08,18:56:05,11,09,1, 11.9,1,1, 10.405, 10572.480, 381.069, 52780.911 24/11/08,18:56:05,12,09,1, 11.9,1,1, 10.405, 10572.462, 381.100, 52780.979 24/11/08,18:56:05,13,09,1, 11.9,1,1, 10.405, 10572.424, 381.071, 52780.992 24/11/08,18:56:05,14,09,1, 11.9,1,1, 10.405, 10572.458, 381.055, 52780.927 24/11/08,18:56:05,15,09,1, 11.9,1,1, 10.405, 10572.443, 381.070, 52780.941 24/11/08,18:56:05,16,09,1, 11.9,1,1, 10.405, 10572.465, 381.071, 52780.909 24/11/08,18:56:05,17,09,1, 11.9,1,1, 10.405, 10572.444, 381.075, 52780.962 24/11/08,18:56:05,18,09,1, 11.9,1,1, 10.405, 10572.429, 381.089, 52781.020 24/11/08,18:56:05,19,09,1, 11.9,1,1, 10.405, 10572.476, 381.094, 52780.983 24/11/08,18:56:06,00,09,1, 11.9,1,1, 10.405, 10572.472, 381.094, 52780.983 24/11/08,18:56:06,01,09,1, 11.9,1,1, 10.405, 10572.435, 381.073, 52780.978 24/11/08,18:56:06,02,09,1, 11.9,1,1, 10.405, 10572.456, 381.078, 52780.998 24/11/08,18:56:06,03,09,1, 11.9,1,1, 10.405, 10572.453, 381.090, 52780.981 24/11/08,18:56:06,04,09,1, 11.9,1,1, 10.405, 10572.435, 381.078, 52781.051 24/11/08,18:56:06,05,09,1, 11.9,1,1, 10.405, 10572.438, 381.092, 52781.041 24/11/08,18:56:06,06,09,1, 11.9,1,1, 10.405, 10572.455, 381.106, 52780.991 24/11/08,18:56:06,07,09,1, 11.9,1,1, 10.405, 10572.433, 381.087, 52780.999 24/11/08,18:56:06,08,09,1, 11.9,1,1, 10.405, 10572.430, 381.069, 52780.967 24/11/08,18:56:06,09,09,1, 11.9,1,1, 10.405, 10572.445, 381.091, 52780.984 24/11/08,18:56:06,10,09,1, 11.9,1,1, 10.405, 10572.460, 381.096, 52780.983 24/11/08,18:56:06,11,09,1, 11.9,1,1, 10.405, 10572.438, 381.111, 52781.038 24/11/08,18:56:06,12,09,1, 11.9,1,1, 10.405, 10572.448, 381.095, 52781.050 24/11/08,18:56:06,13,09,1, 11.9,1,1, 10.405, 10572.438, 381.088, 52781.036 24/11/08,18:56:06,14,09,1, 11.9,1,1, 10.405, 10572.435, 381.088, 52780.999 24/11/08,18:56:06,15,09,1, 11.9,1,1, 10.405, 10572.440, 381.102, 52780.965 24/11/08,18:56:06,16,09,1, 11.9,1,1, 10.405, 10572.445, 381.105, 52780.939 24/11/08,18:56:06,17,09,1, 11.9,1,1, 10.405, 10572.464, 381.091, 52781.029 24/11/08,18:56:06,18,09,1, 11.9,1,1, 10.405, 10572.459, 381.091, 52780.983 24/11/08,18:56:06,19,09,1, 11.9,1,1, 10.405, 10572.437, 381.077, 52781.033 24/11/08,18:56:07,00,09,1, 11.9,1,1, 10.408, 10572.430, 381.077, 52781.033 24/11/08,18:56:07,01,09,1, 11.9,1,1, 10.408, 10572.449, 381.081, 52781.035 24/11/08,18:56:07,02,09,1, 11.9,1,1, 10.408, 10572.428, 381.094, 52781.048 24/11/08,18:56:07,03,09,1, 11.9,1,1, 10.408, 10572.450, 381.110, 52781.062 24/11/08,18:56:07,04,09,1, 11.9,1,1, 10.408, 10572.438, 381.100, 52781.052 24/11/08,18:56:07,05,09,1, 11.9,1,1, 10.408, 10572.436, 381.081, 52780.982 24/11/08,18:56:07,06,09,1, 11.9,1,1, 10.408, 10572.432, 381.080, 52781.038 24/11/08,18:56:07,07,09,1, 11.9,1,1, 10.408, 10572.431, 381.086, 52781.057 24/11/08,18:56:07,08,09,1, 11.9,1,1, 10.408, 10572.437, 381.098, 52780.993 24/11/08,18:56:07,09,09,1, 11.9,1,1, 10.408, 10572.424, 381.078, 52780.985 24/11/08,18:56:07,10,09,1, 11.9,1,1, 10.408, 10572.417, 381.101, 52781.006 24/11/08,18:56:07,11,09,1, 11.9,1,1, 10.408, 10572.432, 381.091, 52781.087 24/11/08,18:56:07,12,09,1, 11.9,1,1, 10.408, 10572.422, 381.084, 52781.021 24/11/08,18:56:07,13,09,1, 11.9,1,1, 10.408, 10572.427, 381.096, 52781.030 24/11/08,18:56:07,14,09,1, 11.9,1,1, 10.408, 10572.421, 381.096, 52781.020 24/11/08,18:56:07,15,09,1, 11.9,1,1, 10.408, 10572.413, 381.097, 52781.053 24/11/08,18:56:07,16,09,1, 11.9,1,1, 10.408, 10572.407, 381.106, 52781.100 24/11/08,18:56:07,17,09,1, 11.9,1,1, 10.408, 10572.412, 381.087, 52781.049 24/11/08,18:56:07,18,09,1, 11.9,1,1, 10.408, 10572.433, 381.099, 52781.073 24/11/08,18:56:07,19,09,1, 11.9,1,1, 10.408, 10572.403, 381.093, 52781.044 24/11/08,18:56:08,00,09,1, 12.0,1,1, 10.408, 10572.397, 381.093, 52781.044 24/11/08,18:56:08,01,09,1, 12.0,1,1, 10.408, 10572.439, 381.081, 52781.060 24/11/08,18:56:08,02,09,1, 12.0,1,1, 10.408, 10572.406, 381.110, 52781.066 24/11/08,18:56:08,03,09,1, 12.0,1,1, 10.408, 10572.425, 381.069, 52781.060 24/11/08,18:56:08,04,09,1, 12.0,1,1, 10.408, 10572.408, 381.085, 52781.056 24/11/08,18:56:08,05,09,1, 12.0,1,1, 10.408, 10572.400, 381.103, 52781.096 24/11/08,18:56:08,06,09,1, 12.0,1,1, 10.408, 10572.412, 381.065, 52781.078 24/11/08,18:56:08,07,09,1, 12.0,1,1, 10.408, 10572.407, 381.122, 52781.081 24/11/08,18:56:08,08,09,1, 12.0,1,1, 10.408, 10572.393, 381.111, 52781.097 24/11/08,18:56:08,09,09,1, 12.0,1,1, 10.408, 10572.415, 381.091, 52781.052 24/11/08,18:56:08,10,09,1, 12.0,1,1, 10.408, 10572.402, 381.118, 52781.071 24/11/08,18:56:08,11,09,1, 12.0,1,1, 10.408, 10572.415, 381.117, 52781.061 24/11/08,18:56:08,12,09,1, 12.0,1,1, 10.408, 10572.396, 381.115, 52781.098 24/11/08,18:56:08,13,09,1, 12.0,1,1, 10.408, 10572.396, 381.119, 52781.159 24/11/08,18:56:08,14,09,1, 12.0,1,1, 10.408, 10572.387, 381.133, 52781.155 24/11/08,18:56:08,15,09,1, 12.0,1,1, 10.408, 10572.408, 381.127, 52781.158 24/11/08,18:56:08,16,09,1, 12.0,1,1, 10.408, 10572.410, 381.115, 52781.159 24/11/08,18:56:08,17,09,1, 12.0,1,1, 10.408, 10572.397, 381.104, 52781.138 24/11/08,18:56:08,18,09,1, 12.0,1,1, 10.408, 10572.395, 381.088, 52781.141 24/11/08,18:56:08,19,09,1, 12.0,1,1, 10.408, 10572.403, 381.110, 52781.161 24/11/08,18:56:09,00,09,1, 11.9,1,1, 10.408, 10572.397, 381.110, 52781.161 24/11/08,18:56:09,01,09,1, 11.9,1,1, 10.408, 10572.402, 381.098, 52781.178 24/11/08,18:56:09,02,09,1, 11.9,1,1, 10.408, 10572.397, 381.085, 52781.170 24/11/08,18:56:09,03,09,1, 11.9,1,1, 10.408, 10572.381, 381.135, 52781.153 24/11/08,18:56:09,04,09,1, 11.9,1,1, 10.408, 10572.406, 381.124, 52781.149 24/11/08,18:56:09,05,09,1, 11.9,1,1, 10.408, 10572.406, 381.091, 52781.130 24/11/08,18:56:09,06,09,1, 11.9,1,1, 10.408, 10572.401, 381.120, 52781.137 24/11/08,18:56:09,07,09,1, 11.9,1,1, 10.408, 10572.394, 381.109, 52781.109 24/11/08,18:56:09,08,09,1, 11.9,1,1, 10.408, 10572.392, 381.106, 52781.102 24/11/08,18:56:09,09,09,1, 11.9,1,1, 10.408, 10572.401, 381.110, 52781.130 24/11/08,18:56:09,10,09,1, 11.9,1,1, 10.408, 10572.406, 381.110, 52781.122 24/11/08,18:56:09,11,09,1, 11.9,1,1, 10.408, 10572.414, 381.105, 52781.118 24/11/08,18:56:09,12,09,1, 11.9,1,1, 10.408, 10572.415, 381.126, 52781.153 24/11/08,18:56:09,13,09,1, 11.9,1,1, 10.408, 10572.373, 381.109, 52781.193 24/11/08,18:56:09,14,09,1, 11.9,1,1, 10.408, 10572.402, 381.115, 52781.109 24/11/08,18:56:09,15,09,1, 11.9,1,1, 10.408, 10572.370, 381.107, 52781.197 24/11/08,18:56:09,16,09,1, 11.9,1,1, 10.408, 10572.374, 381.119, 52781.170 24/11/08,18:56:09,17,09,1, 11.9,1,1, 10.408, 10572.377, 381.103, 52781.142 24/11/08,18:56:09,18,09,1, 11.9,1,1, 10.408, 10572.408, 381.116, 52781.199 24/11/08,18:56:09,19,09,1, 11.9,1,1, 10.408, 10572.384, 381.092, 52781.193 24/11/08,18:56:10,00,09,1, 11.9,1,1, 10.406, 10572.380, 381.092, 52781.193 24/11/08,18:56:10,01,09,1, 11.9,1,1, 10.406, 10572.361, 381.113, 52781.213 24/11/08,18:56:10,02,09,1, 11.9,1,1, 10.406, 10572.371, 381.136, 52781.223 24/11/08,18:56:10,03,09,1, 11.9,1,1, 10.406, 10572.371, 381.120, 52781.240 24/11/08,18:56:10,04,09,1, 11.9,1,1, 10.406, 10572.350, 381.108, 52781.240 24/11/08,18:56:10,05,09,1, 11.9,1,1, 10.406, 10572.352, 381.124, 52781.236 24/11/08,18:56:10,06,09,1, 11.9,1,1, 10.406, 10572.370, 381.115, 52781.158 24/11/08,18:56:10,07,09,1, 11.9,1,1, 10.406, 10572.350, 381.133, 52781.197 24/11/08,18:56:10,08,09,1, 11.9,1,1, 10.406, 10572.345, 381.117, 52781.198 24/11/08,18:56:10,09,09,1, 11.9,1,1, 10.406, 10572.381, 381.117, 52781.159 24/11/08,18:56:10,10,09,1, 11.9,1,1, 10.406, 10572.366, 381.118, 52781.174 24/11/08,18:56:10,11,09,1, 11.9,1,1, 10.406, 10572.365, 381.106, 52781.170 24/11/08,18:56:10,12,09,1, 11.9,1,1, 10.406, 10572.374, 381.135, 52781.199 24/11/08,18:56:10,13,09,1, 11.9,1,1, 10.406, 10572.375, 381.146, 52781.172 24/11/08,18:56:10,14,09,1, 11.9,1,1, 10.406, 10572.357, 381.132, 52781.184 24/11/08,18:56:10,15,09,1, 11.9,1,1, 10.406, 10572.377, 381.131, 52781.244 24/11/08,18:56:10,16,09,1, 11.9,1,1, 10.406, 10572.370, 381.089, 52781.195 24/11/08,18:56:10,17,09,1, 11.9,1,1, 10.406, 10572.378, 381.123, 52781.215 24/11/08,18:56:10,18,09,1, 11.9,1,1, 10.406, 10572.362, 381.123, 52781.271 24/11/08,18:56:10,19,09,1, 11.9,1,1, 10.406, 10572.363, 381.136, 52781.237 24/11/08,18:56:11,00,09,1, 11.9,1,1, 10.407, 10572.363, 381.136, 52781.237 24/11/08,18:56:11,01,09,1, 11.9,1,1, 10.407, 10572.368, 381.130, 52781.225 24/11/08,18:56:11,02,09,1, 11.9,1,1, 10.407, 10572.351, 381.134, 52781.213 24/11/08,18:56:11,03,09,1, 11.9,1,1, 10.407, 10572.365, 381.134, 52781.223 24/11/08,18:56:11,04,09,1, 11.9,1,1, 10.407, 10572.352, 381.126, 52781.200 24/11/08,18:56:11,05,09,1, 11.9,1,1, 10.407, 10572.354, 381.139, 52781.250 24/11/08,18:56:11,06,09,1, 11.9,1,1, 10.407, 10572.347, 381.128, 52781.253 24/11/08,18:56:11,07,09,1, 11.9,1,1, 10.407, 10572.346, 381.146, 52781.212 24/11/08,18:56:11,08,09,1, 11.9,1,1, 10.407, 10572.379, 381.142, 52781.228 24/11/08,18:56:11,09,09,1, 11.9,1,1, 10.407, 10572.365, 381.151, 52781.240 24/11/08,18:56:11,10,09,1, 11.9,1,1, 10.407, 10572.373, 381.138, 52781.242 24/11/08,18:56:11,11,09,1, 11.9,1,1, 10.407, 10572.359, 381.136, 52781.230 24/11/08,18:56:11,12,09,1, 11.9,1,1, 10.407, 10572.350, 381.151, 52781.291 24/11/08,18:56:11,13,09,1, 11.9,1,1, 10.407, 10572.383, 381.151, 52781.265 24/11/08,18:56:11,14,09,1, 11.9,1,1, 10.407, 10572.371, 381.133, 52781.253 24/11/08,18:56:11,15,09,1, 11.9,1,1, 10.407, 10572.342, 381.153, 52781.206 24/11/08,18:56:11,16,09,1, 11.9,1,1, 10.407, 10572.349, 381.145, 52781.284 24/11/08,18:56:11,17,09,1, 11.9,1,1, 10.407, 10572.355, 381.147, 52781.216 24/11/08,18:56:11,18,09,1, 11.9,1,1, 10.407, 10572.358, 381.131, 52781.304 24/11/08,18:56:11,19,09,1, 11.9,1,1, 10.407, 10572.352, 381.129, 52781.256 24/11/08,18:56:12,00,09,1, 12.0,1,1, 10.408, 10572.346, 381.129, 52781.256 24/11/08,18:56:12,01,09,1, 12.0,1,1, 10.408, 10572.302, 381.146, 52781.354 24/11/08,18:56:12,02,09,1, 12.0,1,1, 10.408, 10572.347, 381.175, 52781.273 24/11/08,18:56:12,03,09,1, 12.0,1,1, 10.408, 10572.331, 381.129, 52781.287 24/11/08,18:56:12,04,09,1, 12.0,1,1, 10.408, 10572.334, 381.161, 52781.305 24/11/08,18:56:12,05,09,1, 12.0,1,1, 10.408, 10572.323, 381.158, 52781.298 24/11/08,18:56:12,06,09,1, 12.0,1,1, 10.408, 10572.355, 381.136, 52781.245 24/11/08,18:56:12,07,09,1, 12.0,1,1, 10.408, 10572.348, 381.150, 52781.287 24/11/08,18:56:12,08,09,1, 12.0,1,1, 10.408, 10572.349, 381.139, 52781.315 24/11/08,18:56:12,09,09,1, 12.0,1,1, 10.408, 10572.342, 381.157, 52781.335 24/11/08,18:56:12,10,09,1, 12.0,1,1, 10.408, 10572.356, 381.156, 52781.267 24/11/08,18:56:12,11,09,1, 12.0,1,1, 10.408, 10572.347, 381.143, 52781.274 24/11/08,18:56:12,12,09,1, 12.0,1,1, 10.408, 10572.334, 381.158, 52781.331 24/11/08,18:56:12,13,09,1, 12.0,1,1, 10.408, 10572.349, 381.152, 52781.375 24/11/08,18:56:12,14,09,1, 12.0,1,1, 10.408, 10572.336, 381.157, 52781.316 24/11/08,18:56:12,15,09,1, 12.0,1,1, 10.408, 10572.348, 381.152, 52781.323 24/11/08,18:56:12,16,09,1, 12.0,1,1, 10.408, 10572.337, 381.140, 52781.263 24/11/08,18:56:12,17,09,1, 12.0,1,1, 10.408, 10572.335, 381.176, 52781.322 24/11/08,18:56:12,18,09,1, 12.0,1,1, 10.408, 10572.317, 381.134, 52781.348 24/11/08,18:56:12,19,09,1, 12.0,1,1, 10.408, 10572.348, 381.145, 52781.275 24/11/08,18:56:13,00,09,1, 11.9,1,1, 10.409, 10572.346, 381.145, 52781.275 24/11/08,18:56:13,01,09,1, 11.9,1,1, 10.409, 10572.335, 381.149, 52781.327 24/11/08,18:56:13,02,09,1, 11.9,1,1, 10.409, 10572.329, 381.145, 52781.309 24/11/08,18:56:13,03,09,1, 11.9,1,1, 10.409, 10572.333, 381.140, 52781.280 24/11/08,18:56:13,04,09,1, 11.9,1,1, 10.409, 10572.344, 381.150, 52781.333 24/11/08,18:56:13,05,09,1, 11.9,1,1, 10.409, 10572.331, 381.163, 52781.330 24/11/08,18:56:13,06,09,1, 11.9,1,1, 10.409, 10572.307, 381.156, 52781.389 24/11/08,18:56:13,07,09,1, 11.9,1,1, 10.409, 10572.345, 381.169, 52781.375 24/11/08,18:56:13,08,09,1, 11.9,1,1, 10.409, 10572.304, 381.147, 52781.350 24/11/08,18:56:13,09,09,1, 11.9,1,1, 10.409, 10572.318, 381.153, 52781.350 24/11/08,18:56:13,10,09,1, 11.9,1,1, 10.409, 10572.339, 381.154, 52781.332 24/11/08,18:56:13,11,09,1, 11.9,1,1, 10.409, 10572.310, 381.144, 52781.357 24/11/08,18:56:13,12,09,1, 11.9,1,1, 10.409, 10572.331, 381.165, 52781.353 24/11/08,18:56:13,13,09,1, 11.9,1,1, 10.409, 10572.332, 381.143, 52781.352 24/11/08,18:56:13,14,09,1, 11.9,1,1, 10.409, 10572.327, 381.161, 52781.356 24/11/08,18:56:13,15,09,1, 11.9,1,1, 10.409, 10572.284, 381.148, 52781.411 24/11/08,18:56:13,16,09,1, 11.9,1,1, 10.409, 10572.288, 381.168, 52781.368 24/11/08,18:56:13,17,09,1, 11.9,1,1, 10.409, 10572.310, 381.163, 52781.335 24/11/08,18:56:13,18,09,1, 11.9,1,1, 10.409, 10572.310, 381.156, 52781.405 24/11/08,18:56:13,19,09,1, 11.9,1,1, 10.409, 10572.315, 381.134, 52781.370 24/11/08,18:56:14,00,09,1, 11.9,1,1, 10.405, 10572.313, 381.134, 52781.370 24/11/08,18:56:14,01,09,1, 11.9,1,1, 10.405, 10572.302, 381.156, 52781.448 24/11/08,18:56:14,02,09,1, 11.9,1,1, 10.405, 10572.304, 381.144, 52781.422 24/11/08,18:56:14,03,09,1, 11.9,1,1, 10.405, 10572.295, 381.140, 52781.351 24/11/08,18:56:14,04,09,1, 11.9,1,1, 10.405, 10572.297, 381.149, 52781.423 24/11/08,18:56:14,05,09,1, 11.9,1,1, 10.405, 10572.283, 381.144, 52781.436 24/11/08,18:56:14,06,09,1, 11.9,1,1, 10.405, 10572.281, 381.131, 52781.398 24/11/08,18:56:14,07,09,1, 11.9,1,1, 10.405, 10572.282, 381.142, 52781.438 24/11/08,18:56:14,08,09,1, 11.9,1,1, 10.405, 10572.299, 381.140, 52781.352 24/11/08,18:56:14,09,09,1, 11.9,1,1, 10.405, 10572.285, 381.136, 52781.443 24/11/08,18:56:14,10,09,1, 11.9,1,1, 10.405, 10572.263, 381.149, 52781.457 24/11/08,18:56:14,11,09,1, 11.9,1,1, 10.405, 10572.278, 381.118, 52781.392 24/11/08,18:56:14,12,09,1, 11.9,1,1, 10.405, 10572.250, 381.144, 52781.411 24/11/08,18:56:14,13,09,1, 11.9,1,1, 10.405, 10572.279, 381.135, 52781.438 24/11/08,18:56:14,14,09,1, 11.9,1,1, 10.405, 10572.267, 381.149, 52781.403 24/11/08,18:56:14,15,09,1, 11.9,1,1, 10.405, 10572.266, 381.166, 52781.400 24/11/08,18:56:14,16,09,1, 11.9,1,1, 10.405, 10572.244, 381.163, 52781.428 24/11/08,18:56:14,17,09,1, 11.9,1,1, 10.405, 10572.246, 381.169, 52781.491 24/11/08,18:56:14,18,09,1, 11.9,1,1, 10.405, 10572.276, 381.165, 52781.381 24/11/08,18:56:14,19,09,1, 11.9,1,1, 10.405, 10572.278, 381.160, 52781.399 24/11/08,18:56:15,00,09,1, 11.9,1,1, 10.411, 10572.271, 381.160, 52781.399 24/11/08,18:56:15,01,09,1, 11.9,1,1, 10.411, 10572.273, 381.156, 52781.442 24/11/08,18:56:15,02,09,1, 11.9,1,1, 10.411, 10572.263, 381.163, 52781.409 24/11/08,18:56:15,03,09,1, 11.9,1,1, 10.411, 10572.269, 381.158, 52781.430 24/11/08,18:56:15,04,09,1, 11.9,1,1, 10.411, 10572.246, 381.154, 52781.450 24/11/08,18:56:15,05,09,1, 11.9,1,1, 10.411, 10572.262, 381.166, 52781.448 24/11/08,18:56:15,06,09,1, 11.9,1,1, 10.411, 10572.240, 381.150, 52781.504 24/11/08,18:56:15,07,09,1, 11.9,1,1, 10.411, 10572.245, 381.161, 52781.519 24/11/08,18:56:15,08,09,1, 11.9,1,1, 10.411, 10572.255, 381.150, 52781.497 24/11/08,18:56:15,09,09,1, 11.9,1,1, 10.411, 10572.242, 381.171, 52781.438 24/11/08,18:56:15,10,09,1, 11.9,1,1, 10.411, 10572.268, 381.163, 52781.421 24/11/08,18:56:15,11,09,1, 11.9,1,1, 10.411, 10572.268, 381.168, 52781.406 24/11/08,18:56:15,12,09,1, 11.9,1,1, 10.411, 10572.224, 381.170, 52781.473 24/11/08,18:56:15,13,09,1, 11.9,1,1, 10.411, 10572.247, 381.158, 52781.421 24/11/08,18:56:15,14,09,1, 11.9,1,1, 10.411, 10572.243, 381.148, 52781.450 24/11/08,18:56:15,15,09,1, 11.9,1,1, 10.411, 10572.282, 381.151, 52781.456 24/11/08,18:56:15,16,09,1, 11.9,1,1, 10.411, 10572.255, 381.155, 52781.521 24/11/08,18:56:15,17,09,1, 11.9,1,1, 10.411, 10572.245, 381.161, 52781.483 24/11/08,18:56:15,18,09,1, 11.9,1,1, 10.411, 10572.268, 381.149, 52781.483 24/11/08,18:56:15,19,09,1, 11.9,1,1, 10.411, 10572.238, 381.154, 52781.489 24/11/08,18:56:16,00,08,1, 11.9,1,1, 10.404, 10572.238, 381.154, 52781.489 24/11/08,18:56:16,01,08,1, 11.9,1,1, 10.404, 10572.241, 381.132, 52781.531 24/11/08,18:56:16,02,08,1, 11.9,1,1, 10.404, 10572.259, 381.138, 52781.507 24/11/08,18:56:16,03,08,1, 11.9,1,1, 10.404, 10572.233, 381.137, 52781.506 24/11/08,18:56:16,04,08,1, 11.9,1,1, 10.404, 10572.238, 381.145, 52781.521 24/11/08,18:56:16,05,08,1, 11.9,1,1, 10.404, 10572.242, 381.135, 52781.537 24/11/08,18:56:16,06,08,1, 11.9,1,1, 10.404, 10572.249, 381.137, 52781.550 24/11/08,18:56:16,07,08,1, 11.9,1,1, 10.404, 10572.271, 381.151, 52781.600 24/11/08,18:56:16,08,08,1, 11.9,1,1, 10.404, 10572.223, 381.148, 52781.524 24/11/08,18:56:16,09,08,1, 11.9,1,1, 10.404, 10572.214, 381.132, 52781.508 24/11/08,18:56:16,10,08,1, 11.9,1,1, 10.404, 10572.241, 381.155, 52781.586 24/11/08,18:56:16,11,08,1, 11.9,1,1, 10.404, 10572.226, 381.107, 52781.558 24/11/08,18:56:16,12,08,1, 11.9,1,1, 10.404, 10572.219, 381.138, 52781.572 24/11/08,18:56:16,13,08,1, 11.9,1,1, 10.404, 10572.188, 381.151, 52781.569 24/11/08,18:56:16,14,08,1, 11.9,1,1, 10.404, 10572.189, 381.151, 52781.500 24/11/08,18:56:16,15,08,1, 11.9,1,1, 10.404, 10572.203, 381.143, 52781.611 24/11/08,18:56:16,16,08,1, 11.9,1,1, 10.404, 10572.214, 381.169, 52781.566 24/11/08,18:56:16,17,08,1, 11.9,1,1, 10.404, 10572.180, 381.149, 52781.545 24/11/08,18:56:16,18,08,1, 11.9,1,1, 10.404, 10572.177, 381.149, 52781.558 24/11/08,18:56:16,19,08,1, 11.9,1,1, 10.404, 10572.181, 381.146, 52781.550 24/11/08,18:56:17,00,09,1, 11.9,1,1, 10.403, 10572.180, 381.146, 52781.550 24/11/08,18:56:17,01,09,1, 11.9,1,1, 10.403, 10572.179, 381.133, 52781.554 24/11/08,18:56:17,02,09,1, 11.9,1,1, 10.403, 10572.166, 381.158, 52781.561 24/11/08,18:56:17,03,09,1, 11.9,1,1, 10.403, 10572.162, 381.159, 52781.619 24/11/08,18:56:17,04,09,1, 11.9,1,1, 10.403, 10572.157, 381.155, 52781.580 24/11/08,18:56:17,05,09,1, 11.9,1,1, 10.403, 10572.168, 381.132, 52781.599 24/11/08,18:56:17,06,09,1, 11.9,1,1, 10.403, 10572.137, 381.164, 52781.558 24/11/08,18:56:17,07,09,1, 11.9,1,1, 10.403, 10572.144, 381.169, 52781.542 24/11/08,18:56:17,08,09,1, 11.9,1,1, 10.403, 10572.177, 381.167, 52781.592 24/11/08,18:56:17,09,09,1, 11.9,1,1, 10.403, 10572.153, 381.151, 52781.576 24/11/08,18:56:17,10,09,1, 11.9,1,1, 10.403, 10572.167, 381.150, 52781.531 24/11/08,18:56:17,11,09,1, 11.9,1,1, 10.403, 10572.160, 381.167, 52781.619 24/11/08,18:56:17,12,09,1, 11.9,1,1, 10.403, 10572.224, 381.124, 52781.438 24/11/08,18:56:17,13,09,1, 11.9,1,1, 10.403, 10572.154, 381.134, 52781.426 24/11/08,18:56:17,14,09,1, 11.9,1,1, 10.403, 10572.143, 381.155, 52781.636 24/11/08,18:56:17,15,09,1, 11.9,1,1, 10.403, 10572.149, 381.159, 52781.643 24/11/08,18:56:17,16,09,1, 11.9,1,1, 10.403, 10572.150, 381.143, 52781.654 24/11/08,18:56:17,17,09,1, 11.9,1,1, 10.403, 10572.143, 381.164, 52781.628 24/11/08,18:56:17,18,09,1, 11.9,1,1, 10.403, 10572.136, 381.163, 52781.681 24/11/08,18:56:17,19,09,1, 11.9,1,1, 10.403, 10572.142, 381.174, 52781.596 24/11/08,18:56:18,00,09,1, 11.9,1,1, 10.404, 10572.138, 381.174, 52781.596 24/11/08,18:56:18,01,09,1, 11.9,1,1, 10.404, 10572.149, 381.146, 52781.557 24/11/08,18:56:18,02,09,1, 11.9,1,1, 10.404, 10572.133, 381.134, 52781.568 24/11/08,18:56:18,03,09,1, 11.9,1,1, 10.404, 10572.153, 381.145, 52781.623 24/11/08,18:56:18,04,09,1, 11.9,1,1, 10.404, 10572.151, 381.168, 52781.643 24/11/08,18:56:18,05,09,1, 11.9,1,1, 10.404, 10572.130, 381.142, 52781.656 24/11/08,18:56:18,06,09,1, 11.9,1,1, 10.404, 10572.149, 381.177, 52781.637 24/11/08,18:56:18,07,09,1, 11.9,1,1, 10.404, 10572.131, 381.146, 52781.535 24/11/08,18:56:18,08,09,1, 11.9,1,1, 10.404, 10572.115, 381.125, 52781.535 24/11/08,18:56:18,09,09,1, 11.9,1,1, 10.404, 10572.107, 381.144, 52781.660 24/11/08,18:56:18,10,09,1, 11.9,1,1, 10.404, 10572.128, 381.145, 52781.606 24/11/08,18:56:18,11,09,1, 11.9,1,1, 10.404, 10572.090, 381.163, 52781.648 24/11/08,18:56:18,12,09,1, 11.9,1,1, 10.404, 10572.122, 381.159, 52781.624 24/11/08,18:56:18,13,09,1, 11.9,1,1, 10.404, 10572.122, 381.162, 52781.630 24/11/08,18:56:18,14,09,1, 11.9,1,1, 10.404, 10572.109, 381.159, 52781.631 24/11/08,18:56:18,15,09,1, 11.9,1,1, 10.404, 10572.090, 381.163, 52781.583 24/11/08,18:56:18,16,09,1, 11.9,1,1, 10.404, 10572.099, 381.214, 52781.647 24/11/08,18:56:18,17,09,1, 11.9,1,1, 10.404, 10572.106, 381.150, 52781.710 24/11/08,18:56:18,18,09,1, 11.9,1,1, 10.404, 10572.091, 381.189, 52781.689 24/11/08,18:56:18,19,09,1, 11.9,1,1, 10.404, 10572.082, 381.149, 52781.631 24/11/08,18:56:19,00,09,1, 11.9,1,1, 10.407, 10572.079, 381.149, 52781.631 24/11/08,18:56:19,01,09,1, 11.9,1,1, 10.407, 10572.078, 381.141, 52781.713 24/11/08,18:56:19,02,09,1, 11.9,1,1, 10.407, 10572.090, 381.158, 52781.661 24/11/08,18:56:19,03,09,1, 11.9,1,1, 10.407, 10572.097, 381.146, 52781.695 24/11/08,18:56:19,04,09,1, 11.9,1,1, 10.407, 10572.100, 381.157, 52781.730 24/11/08,18:56:19,05,09,1, 11.9,1,1, 10.407, 10572.065, 381.159, 52781.721 24/11/08,18:56:19,06,09,1, 11.9,1,1, 10.407, 10572.073, 381.144, 52781.739 24/11/08,18:56:19,07,09,1, 11.9,1,1, 10.407, 10572.060, 381.135, 52781.630 24/11/08,18:56:19,08,09,1, 11.9,1,1, 10.407, 10572.096, 381.153, 52781.655 24/11/08,18:56:19,09,09,1, 11.9,1,1, 10.407, 10572.081, 381.136, 52781.607 24/11/08,18:56:19,10,09,1, 11.9,1,1, 10.407, 10572.061, 381.142, 52781.693 24/11/08,18:56:19,11,09,1, 11.9,1,1, 10.407, 10572.046, 381.132, 52781.667 24/11/08,18:56:19,12,09,1, 11.9,1,1, 10.407, 10572.061, 381.139, 52781.702 24/11/08,18:56:19,13,09,1, 11.9,1,1, 10.407, 10572.057, 381.131, 52781.745 24/11/08,18:56:19,14,09,1, 11.9,1,1, 10.407, 10572.073, 381.125, 52781.684 24/11/08,18:56:19,15,09,1, 11.9,1,1, 10.407, 10572.066, 381.158, 52781.740 24/11/08,18:56:19,16,09,1, 11.9,1,1, 10.407, 10572.060, 381.145, 52781.694 24/11/08,18:56:19,17,09,1, 11.9,1,1, 10.407, 10572.059, 381.160, 52781.748 24/11/08,18:56:19,18,09,1, 11.9,1,1, 10.407, 10572.042, 381.177, 52781.769 24/11/08,18:56:19,19,09,1, 11.9,1,1, 10.407, 10572.060, 381.167, 52781.672 24/11/08,18:56:20,00,10,1, 11.9,1,1, 10.406, 10572.054, 381.167, 52781.672 24/11/08,18:56:20,01,10,1, 11.9,1,1, 10.406, 10572.050, 381.177, 52781.792 24/11/08,18:56:20,02,10,1, 11.9,1,1, 10.406, 10572.037, 381.169, 52781.784 24/11/08,18:56:20,03,10,1, 11.9,1,1, 10.406, 10572.042, 381.161, 52781.780 24/11/08,18:56:20,04,10,1, 11.9,1,1, 10.406, 10572.048, 381.155, 52781.689 24/11/08,18:56:20,05,10,1, 11.9,1,1, 10.406, 10572.040, 381.184, 52781.784 24/11/08,18:56:20,06,10,1, 11.9,1,1, 10.406, 10572.044, 381.183, 52781.765 24/11/08,18:56:20,07,10,1, 11.9,1,1, 10.406, 10572.048, 381.182, 52781.696 24/11/08,18:56:20,08,10,1, 11.9,1,1, 10.406, 10572.047, 381.197, 52781.814 24/11/08,18:56:20,09,10,1, 11.9,1,1, 10.406, 10572.063, 381.194, 52781.767 24/11/08,18:56:20,10,10,1, 11.9,1,1, 10.406, 10572.059, 381.179, 52781.773 24/11/08,18:56:20,11,10,1, 11.9,1,1, 10.406, 10572.019, 381.192, 52781.755 24/11/08,18:56:20,12,10,1, 11.9,1,1, 10.406, 10572.053, 381.191, 52781.793 24/11/08,18:56:20,13,10,1, 11.9,1,1, 10.406, 10572.028, 381.190, 52781.804 24/11/08,18:56:20,14,10,1, 11.9,1,1, 10.406, 10572.030, 381.181, 52781.717 24/11/08,18:56:20,15,10,1, 11.9,1,1, 10.406, 10572.058, 381.158, 52781.718 24/11/08,18:56:20,16,10,1, 11.9,1,1, 10.406, 10572.051, 381.187, 52781.780 24/11/08,18:56:20,17,10,1, 11.9,1,1, 10.406, 10572.050, 381.175, 52781.782 24/11/08,18:56:20,18,10,1, 11.9,1,1, 10.406, 10572.042, 381.189, 52781.811 24/11/08,18:56:20,19,10,1, 11.9,1,1, 10.406, 10572.037, 381.162, 52781.795 24/11/08,18:56:21,00,09,1, 12.0,1,1, 10.403, 10572.029, 381.162, 52781.795 24/11/08,18:56:21,01,09,1, 12.0,1,1, 10.403, 10572.060, 381.187, 52781.753 24/11/08,18:56:21,02,09,1, 12.0,1,1, 10.403, 10572.022, 381.180, 52781.744 24/11/08,18:56:21,03,09,1, 12.0,1,1, 10.403, 10572.027, 381.169, 52781.833 24/11/08,18:56:21,04,09,1, 12.0,1,1, 10.403, 10572.057, 381.173, 52781.792 24/11/08,18:56:21,05,09,1, 12.0,1,1, 10.403, 10572.038, 381.179, 52781.833 24/11/08,18:56:21,06,09,1, 12.0,1,1, 10.403, 10572.042, 381.183, 52781.763 24/11/08,18:56:21,07,09,1, 12.0,1,1, 10.403, 10572.053, 381.173, 52781.796 24/11/08,18:56:21,08,09,1, 12.0,1,1, 10.403, 10572.016, 381.175, 52781.776 24/11/08,18:56:21,09,09,1, 12.0,1,1, 10.403, 10572.033, 381.179, 52781.822 24/11/08,18:56:21,10,09,1, 12.0,1,1, 10.403, 10572.040, 381.203, 52781.813 24/11/08,18:56:21,11,09,1, 12.0,1,1, 10.403, 10572.032, 381.197, 52781.790 24/11/08,18:56:21,12,09,1, 12.0,1,1, 10.403, 10572.041, 381.185, 52781.883 24/11/08,18:56:21,13,09,1, 12.0,1,1, 10.403, 10572.018, 381.190, 52781.828 24/11/08,18:56:21,14,09,1, 12.0,1,1, 10.403, 10572.039, 381.177, 52781.782 24/11/08,18:56:21,15,09,1, 12.0,1,1, 10.403, 10572.031, 381.210, 52781.879 24/11/08,18:56:21,16,09,1, 12.0,1,1, 10.403, 10572.018, 381.214, 52781.863 24/11/08,18:56:21,17,09,1, 12.0,1,1, 10.403, 10572.024, 381.189, 52781.793 24/11/08,18:56:21,18,09,1, 12.0,1,1, 10.403, 10572.016, 381.185, 52781.794 24/11/08,18:56:21,19,09,1, 12.0,1,1, 10.403, 10572.010, 381.183, 52781.858 24/11/08,18:56:22,00,09,1, 11.9,1,1, 10.405, 10572.004, 381.183, 52781.858 24/11/08,18:56:22,01,09,1, 11.9,1,1, 10.405, 10572.016, 381.208, 52781.784 24/11/08,18:56:22,02,09,1, 11.9,1,1, 10.405, 10572.031, 381.203, 52781.817 24/11/08,18:56:22,03,09,1, 11.9,1,1, 10.405, 10572.035, 381.214, 52781.807 24/11/08,18:56:22,04,09,1, 11.9,1,1, 10.405, 10572.020, 381.214, 52781.873 24/11/08,18:56:22,05,09,1, 11.9,1,1, 10.405, 10572.005, 381.231, 52781.827 24/11/08,18:56:22,06,09,1, 11.9,1,1, 10.405, 10572.020, 381.229, 52781.814 24/11/08,18:56:22,07,09,1, 11.9,1,1, 10.405, 10572.006, 381.223, 52781.820 24/11/08,18:56:22,08,09,1, 11.9,1,1, 10.405, 10572.048, 381.204, 52781.875 24/11/08,18:56:22,09,09,1, 11.9,1,1, 10.405, 10572.018, 381.229, 52781.848 24/11/08,18:56:22,10,09,1, 11.9,1,1, 10.405, 10572.020, 381.214, 52781.885 24/11/08,18:56:22,11,09,1, 11.9,1,1, 10.405, 10571.995, 381.219, 52781.884 24/11/08,18:56:22,12,09,1, 11.9,1,1, 10.405, 10572.005, 381.217, 52781.866 24/11/08,18:56:22,13,09,1, 11.9,1,1, 10.405, 10572.014, 381.232, 52781.817 24/11/08,18:56:22,14,09,1, 11.9,1,1, 10.405, 10572.012, 381.213, 52781.910 24/11/08,18:56:22,15,09,1, 11.9,1,1, 10.405, 10572.036, 381.241, 52781.894 24/11/08,18:56:22,16,09,1, 11.9,1,1, 10.405, 10572.006, 381.224, 52781.904 24/11/08,18:56:22,17,09,1, 11.9,1,1, 10.405, 10572.024, 381.221, 52781.848 24/11/08,18:56:22,18,09,1, 11.9,1,1, 10.405, 10572.001, 381.237, 52781.894 24/11/08,18:56:22,19,09,1, 11.9,1,1, 10.405, 10571.999, 381.240, 52781.946 24/11/08,18:56:23,00,08,1, 11.9,1,1, 10.406, 10571.996, 381.240, 52781.946 24/11/08,18:56:23,01,08,1, 11.9,1,1, 10.406, 10572.004, 381.237, 52781.870 24/11/08,18:56:23,02,08,1, 11.9,1,1, 10.406, 10571.988, 381.244, 52781.886 24/11/08,18:56:23,03,08,1, 11.9,1,1, 10.406, 10571.977, 381.237, 52781.906 24/11/08,18:56:23,04,08,1, 11.9,1,1, 10.406, 10572.013, 381.247, 52781.883 24/11/08,18:56:23,05,08,1, 11.9,1,1, 10.406, 10571.994, 381.236, 52781.921 24/11/08,18:56:23,06,08,1, 11.9,1,1, 10.406, 10571.974, 381.260, 52781.874 24/11/08,18:56:23,07,08,1, 11.9,1,1, 10.406, 10571.996, 381.230, 52781.896 24/11/08,18:56:23,08,08,1, 11.9,1,1, 10.406, 10571.992, 381.262, 52781.944 24/11/08,18:56:23,09,08,1, 11.9,1,1, 10.406, 10572.009, 381.264, 52781.895 24/11/08,18:56:23,10,08,1, 11.9,1,1, 10.406, 10571.986, 381.280, 52781.889 24/11/08,18:56:23,11,08,1, 11.9,1,1, 10.406, 10571.980, 381.239, 52781.961 24/11/08,18:56:23,12,08,1, 11.9,1,1, 10.406, 10571.972, 381.251, 52781.899 24/11/08,18:56:23,13,08,1, 11.9,1,1, 10.406, 10571.982, 381.258, 52781.930 24/11/08,18:56:23,14,08,1, 11.9,1,1, 10.406, 10571.989, 381.263, 52781.904 24/11/08,18:56:23,15,08,1, 11.9,1,1, 10.406, 10571.962, 381.300, 52781.972 24/11/08,18:56:23,16,08,1, 11.9,1,1, 10.406, 10571.974, 381.252, 52781.914 24/11/08,18:56:23,17,08,1, 11.9,1,1, 10.406, 10571.961, 381.291, 52781.964 24/11/08,18:56:23,18,08,1, 11.9,1,1, 10.406, 10571.953, 381.280, 52781.990 24/11/08,18:56:23,19,08,1, 11.9,1,1, 10.406, 10571.964, 381.282, 52781.942 24/11/08,18:56:24,00,08,1, 11.8,1,1, 10.404, 10571.963, 381.282, 52781.942 24/11/08,18:56:24,01,08,1, 11.8,1,1, 10.404, 10571.925, 381.273, 52781.933 24/11/08,18:56:24,02,08,1, 11.8,1,1, 10.404, 10571.942, 381.298, 52781.965 24/11/08,18:56:24,03,08,1, 11.8,1,1, 10.404, 10571.937, 381.299, 52781.966 24/11/08,18:56:24,04,08,1, 11.8,1,1, 10.404, 10571.942, 381.287, 52782.015 24/11/08,18:56:24,05,08,1, 11.8,1,1, 10.404, 10571.937, 381.293, 52781.973 24/11/08,18:56:24,06,08,1, 11.8,1,1, 10.404, 10571.960, 381.287, 52781.984 24/11/08,18:56:24,07,08,1, 11.8,1,1, 10.404, 10571.927, 381.295, 52782.036 24/11/08,18:56:24,08,08,1, 11.8,1,1, 10.404, 10571.933, 381.287, 52781.976 24/11/08,18:56:24,09,08,1, 11.8,1,1, 10.404, 10571.964, 381.303, 52781.978 24/11/08,18:56:24,10,08,1, 11.8,1,1, 10.404, 10571.955, 381.300, 52781.988 24/11/08,18:56:24,11,08,1, 11.8,1,1, 10.404, 10571.937, 381.293, 52782.057 24/11/08,18:56:24,12,08,1, 11.8,1,1, 10.404, 10571.946, 381.305, 52782.004 24/11/08,18:56:24,13,08,1, 11.8,1,1, 10.404, 10571.937, 381.321, 52782.043 24/11/08,18:56:24,14,08,1, 11.8,1,1, 10.404, 10571.922, 381.314, 52782.002 24/11/08,18:56:24,15,08,1, 11.8,1,1, 10.404, 10571.916, 381.322, 52782.042 24/11/08,18:56:24,16,08,1, 11.8,1,1, 10.404, 10571.929, 381.310, 52782.055 24/11/08,18:56:24,17,08,1, 11.8,1,1, 10.404, 10571.914, 381.317, 52782.039 24/11/08,18:56:24,18,08,1, 11.8,1,1, 10.404, 10571.900, 381.317, 52782.035 24/11/08,18:56:24,19,08,1, 11.8,1,1, 10.404, 10571.878, 381.314, 52782.054 24/11/08,18:56:25,00,08,1, 12.0,1,1, 10.409, 10571.871, 381.314, 52782.054 24/11/08,18:56:25,01,08,1, 12.0,1,1, 10.409, 10571.885, 381.326, 52782.068 24/11/08,18:56:25,02,08,1, 12.0,1,1, 10.409, 10571.912, 381.319, 52782.007 24/11/08,18:56:25,03,08,1, 12.0,1,1, 10.409, 10571.915, 381.317, 52781.985 24/11/08,18:56:25,04,08,1, 12.0,1,1, 10.409, 10571.911, 381.327, 52782.044 24/11/08,18:56:25,05,08,1, 12.0,1,1, 10.409, 10571.909, 381.313, 52782.002 24/11/08,18:56:25,06,08,1, 12.0,1,1, 10.409, 10571.909, 381.318, 52782.014 24/11/08,18:56:25,07,08,1, 12.0,1,1, 10.409, 10571.901, 381.316, 52781.957 24/11/08,18:56:25,08,08,1, 12.0,1,1, 10.409, 10571.919, 381.331, 52782.009 24/11/08,18:56:25,09,08,1, 12.0,1,1, 10.409, 10571.891, 381.314, 52782.087 24/11/08,18:56:25,10,08,1, 12.0,1,1, 10.409, 10571.908, 381.324, 52782.065 24/11/08,18:56:25,11,08,1, 12.0,1,1, 10.409, 10571.876, 381.318, 52782.082 24/11/08,18:56:25,12,08,1, 12.0,1,1, 10.409, 10571.875, 381.337, 52782.075 24/11/08,18:56:25,13,08,1, 12.0,1,1, 10.409, 10571.893, 381.345, 52782.077 24/11/08,18:56:25,14,08,1, 12.0,1,1, 10.409, 10571.895, 381.353, 52782.103 24/11/08,18:56:25,15,08,1, 12.0,1,1, 10.409, 10571.894, 381.350, 52782.091 24/11/08,18:56:25,16,08,1, 12.0,1,1, 10.409, 10571.889, 381.338, 52782.053 24/11/08,18:56:25,17,08,1, 12.0,1,1, 10.409, 10571.876, 381.332, 52782.106 24/11/08,18:56:25,18,08,1, 12.0,1,1, 10.409, 10571.884, 381.350, 52782.080 24/11/08,18:56:25,19,08,1, 12.0,1,1, 10.409, 10571.866, 381.344, 52782.081 24/11/08,18:56:26,00,08,1, 12.0,1,1, 10.409, 10571.862, 381.344, 52782.081 24/11/08,18:56:26,01,08,1, 12.0,1,1, 10.409, 10571.874, 381.356, 52782.042 24/11/08,18:56:26,02,08,1, 12.0,1,1, 10.409, 10571.891, 381.361, 52782.139 24/11/08,18:56:26,03,08,1, 12.0,1,1, 10.409, 10571.886, 381.351, 52782.055 24/11/08,18:56:26,04,08,1, 12.0,1,1, 10.409, 10571.865, 381.371, 52782.040 24/11/08,18:56:26,05,08,1, 12.0,1,1, 10.409, 10571.860, 381.369, 52782.049 24/11/08,18:56:26,06,08,1, 12.0,1,1, 10.409, 10571.868, 381.380, 52782.144 24/11/08,18:56:26,07,08,1, 12.0,1,1, 10.409, 10571.882, 381.382, 52782.082 24/11/08,18:56:26,08,08,1, 12.0,1,1, 10.409, 10571.858, 381.348, 52782.096 24/11/08,18:56:26,09,08,1, 12.0,1,1, 10.409, 10571.875, 381.390, 52782.143 24/11/08,18:56:26,10,08,1, 12.0,1,1, 10.409, 10571.868, 381.396, 52782.091 24/11/08,18:56:26,11,08,1, 12.0,1,1, 10.409, 10571.862, 381.389, 52782.095 24/11/08,18:56:26,12,08,1, 12.0,1,1, 10.409, 10571.873, 381.368, 52782.171 24/11/08,18:56:26,13,08,1, 12.0,1,1, 10.409, 10571.829, 381.384, 52782.180 24/11/08,18:56:26,14,08,1, 12.0,1,1, 10.409, 10571.851, 381.400, 52782.069 24/11/08,18:56:26,15,08,1, 12.0,1,1, 10.409, 10571.864, 381.381, 52782.099 24/11/08,18:56:26,16,08,1, 12.0,1,1, 10.409, 10571.864, 381.411, 52782.165 24/11/08,18:56:26,17,08,1, 12.0,1,1, 10.409, 10571.844, 381.379, 52782.113 24/11/08,18:56:26,18,08,1, 12.0,1,1, 10.409, 10571.847, 381.401, 52782.224 24/11/08,18:56:26,19,08,1, 12.0,1,1, 10.409, 10571.835, 381.391, 52782.123 24/11/08,18:56:27,00,09,1, 11.9,1,1, 10.406, 10571.829, 381.391, 52782.123 24/11/08,18:56:27,01,09,1, 11.9,1,1, 10.406, 10571.830, 381.400, 52782.183 24/11/08,18:56:27,02,09,1, 11.9,1,1, 10.406, 10571.848, 381.414, 52782.186 24/11/08,18:56:27,03,09,1, 11.9,1,1, 10.406, 10571.813, 381.396, 52782.162 24/11/08,18:56:27,04,09,1, 11.9,1,1, 10.406, 10571.800, 381.410, 52782.147 24/11/08,18:56:27,05,09,1, 11.9,1,1, 10.406, 10571.801, 381.413, 52782.152 24/11/08,18:56:27,06,09,1, 11.9,1,1, 10.406, 10571.788, 381.391, 52782.185 24/11/08,18:56:27,07,09,1, 11.9,1,1, 10.406, 10571.794, 381.408, 52782.194 24/11/08,18:56:27,08,09,1, 11.9,1,1, 10.406, 10571.811, 381.411, 52782.219 24/11/08,18:56:27,09,09,1, 11.9,1,1, 10.406, 10571.810, 381.397, 52782.139 24/11/08,18:56:27,10,09,1, 11.9,1,1, 10.406, 10571.806, 381.431, 52782.210 24/11/08,18:56:27,11,09,1, 11.9,1,1, 10.406, 10571.812, 381.436, 52782.261 24/11/08,18:56:27,12,09,1, 11.9,1,1, 10.406, 10571.780, 381.447, 52782.206 24/11/08,18:56:27,13,09,1, 11.9,1,1, 10.406, 10571.792, 381.429, 52782.170 24/11/08,18:56:27,14,09,1, 11.9,1,1, 10.406, 10571.780, 381.421, 52782.255 24/11/08,18:56:27,15,09,1, 11.9,1,1, 10.406, 10571.769, 381.419, 52782.193 24/11/08,18:56:27,16,09,1, 11.9,1,1, 10.406, 10571.793, 381.429, 52782.229 24/11/08,18:56:27,17,09,1, 11.9,1,1, 10.406, 10571.775, 381.444, 52782.243 24/11/08,18:56:27,18,09,1, 11.9,1,1, 10.406, 10571.759, 381.437, 52782.204 24/11/08,18:56:27,19,09,1, 11.9,1,1, 10.406, 10571.780, 381.415, 52782.263 24/11/08,18:56:28,00,09,1, 11.9,1,1, 10.404, 10571.779, 381.415, 52782.263 24/11/08,18:56:28,01,09,1, 11.9,1,1, 10.404, 10571.755, 381.417, 52782.229 24/11/08,18:56:28,02,09,1, 11.9,1,1, 10.404, 10571.760, 381.439, 52782.211 24/11/08,18:56:28,03,09,1, 11.9,1,1, 10.404, 10571.736, 381.423, 52782.290 24/11/08,18:56:28,04,09,1, 11.9,1,1, 10.404, 10571.754, 381.423, 52782.220 24/11/08,18:56:28,05,09,1, 11.9,1,1, 10.404, 10571.772, 381.426, 52782.239 24/11/08,18:56:28,06,09,1, 11.9,1,1, 10.404, 10571.762, 381.464, 52782.303 24/11/08,18:56:28,07,09,1, 11.9,1,1, 10.404, 10571.749, 381.446, 52782.258 24/11/08,18:56:28,08,09,1, 11.9,1,1, 10.404, 10571.742, 381.461, 52782.297 24/11/08,18:56:28,09,09,1, 11.9,1,1, 10.404, 10571.747, 381.431, 52782.218 24/11/08,18:56:28,10,09,1, 11.9,1,1, 10.404, 10571.744, 381.437, 52782.193 24/11/08,18:56:28,11,09,1, 11.9,1,1, 10.404, 10571.753, 381.453, 52782.223 24/11/08,18:56:28,12,09,1, 11.9,1,1, 10.404, 10571.747, 381.443, 52782.280 24/11/08,18:56:28,13,09,1, 11.9,1,1, 10.404, 10571.741, 381.446, 52782.263 24/11/08,18:56:28,14,09,1, 11.9,1,1, 10.404, 10571.731, 381.455, 52782.227 24/11/08,18:56:28,15,09,1, 11.9,1,1, 10.404, 10571.750, 381.450, 52782.217 24/11/08,18:56:28,16,09,1, 11.9,1,1, 10.404, 10571.748, 381.470, 52782.244 24/11/08,18:56:28,17,09,1, 11.9,1,1, 10.404, 10571.725, 381.483, 52782.222 24/11/08,18:56:28,18,09,1, 11.9,1,1, 10.404, 10571.710, 381.463, 52782.235 24/11/08,18:56:28,19,09,1, 11.9,1,1, 10.404, 10571.712, 381.484, 52782.282 24/11/08,18:56:29,00,09,1, 11.9,1,1, 10.403, 10571.704, 381.484, 52782.282 24/11/08,18:56:29,01,09,1, 11.9,1,1, 10.403, 10571.740, 381.477, 52782.324 24/11/08,18:56:29,02,09,1, 11.9,1,1, 10.403, 10571.725, 381.472, 52782.278 24/11/08,18:56:29,03,09,1, 11.9,1,1, 10.403, 10571.708, 381.480, 52782.323 24/11/08,18:56:29,04,09,1, 11.9,1,1, 10.403, 10571.733, 381.491, 52782.357 24/11/08,18:56:29,05,09,1, 11.9,1,1, 10.403, 10571.740, 381.491, 52782.295 24/11/08,18:56:29,06,09,1, 11.9,1,1, 10.403, 10571.748, 381.494, 52782.269 24/11/08,18:56:29,07,09,1, 11.9,1,1, 10.403, 10571.719, 381.483, 52782.342 24/11/08,18:56:29,08,09,1, 11.9,1,1, 10.403, 10571.734, 381.489, 52782.280 24/11/08,18:56:29,09,09,1, 11.9,1,1, 10.403, 10571.720, 381.513, 52782.332 24/11/08,18:56:29,10,09,1, 11.9,1,1, 10.403, 10571.734, 381.488, 52782.330 24/11/08,18:56:29,11,09,1, 11.9,1,1, 10.403, 10571.693, 381.496, 52782.404 24/11/08,18:56:29,12,09,1, 11.9,1,1, 10.403, 10571.731, 381.494, 52782.358 24/11/08,18:56:29,13,09,1, 11.9,1,1, 10.403, 10571.733, 381.524, 52782.349 24/11/08,18:56:29,14,09,1, 11.9,1,1, 10.403, 10571.731, 381.496, 52782.328 24/11/08,18:56:29,15,09,1, 11.9,1,1, 10.403, 10571.733, 381.518, 52782.331 24/11/08,18:56:29,16,09,1, 11.9,1,1, 10.403, 10571.741, 381.518, 52782.292 24/11/08,18:56:29,17,09,1, 11.9,1,1, 10.403, 10571.732, 381.515, 52782.287 24/11/08,18:56:29,18,09,1, 11.9,1,1, 10.403, 10571.725, 381.507, 52782.308 24/11/08,18:56:29,19,09,1, 11.9,1,1, 10.403, 10571.731, 381.525, 52782.316 24/11/08,18:56:30,00,10,1, 11.9,1,1, 10.404, 10571.729, 381.525, 52782.316 24/11/08,18:56:30,01,10,1, 11.9,1,1, 10.404, 10571.733, 381.501, 52782.336 24/11/08,18:56:30,02,10,1, 11.9,1,1, 10.404, 10571.730, 381.532, 52782.373 24/11/08,18:56:30,03,10,1, 11.9,1,1, 10.404, 10571.719, 381.536, 52782.375 24/11/08,18:56:30,04,10,1, 11.9,1,1, 10.404, 10571.726, 381.508, 52782.277 24/11/08,18:56:30,05,10,1, 11.9,1,1, 10.404, 10571.726, 381.530, 52782.392 24/11/08,18:56:30,06,10,1, 11.9,1,1, 10.404, 10571.702, 381.537, 52782.332 24/11/08,18:56:30,07,10,1, 11.9,1,1, 10.404, 10571.717, 381.534, 52782.348 24/11/08,18:56:30,08,10,1, 11.9,1,1, 10.404, 10571.733, 381.553, 52782.316 24/11/08,18:56:30,09,10,1, 11.9,1,1, 10.404, 10571.732, 381.558, 52782.397 24/11/08,18:56:30,10,10,1, 11.9,1,1, 10.404, 10571.742, 381.553, 52782.338 24/11/08,18:56:30,11,10,1, 11.9,1,1, 10.404, 10571.704, 381.522, 52782.406 24/11/08,18:56:30,12,10,1, 11.9,1,1, 10.404, 10571.723, 381.537, 52782.397 24/11/08,18:56:30,13,10,1, 11.9,1,1, 10.404, 10571.718, 381.533, 52782.347 24/11/08,18:56:30,14,10,1, 11.9,1,1, 10.404, 10571.709, 381.563, 52782.427 24/11/08,18:56:30,15,10,1, 11.9,1,1, 10.404, 10571.699, 381.555, 52782.375 24/11/08,18:56:30,16,10,1, 11.9,1,1, 10.404, 10571.706, 381.547, 52782.361 24/11/08,18:56:30,17,10,1, 11.9,1,1, 10.404, 10571.704, 381.543, 52782.444 24/11/08,18:56:30,18,10,1, 11.9,1,1, 10.404, 10571.695, 381.564, 52782.347 24/11/08,18:56:30,19,10,1, 11.9,1,1, 10.404, 10571.708, 381.561, 52782.370 24/11/08,18:56:31,00,10,1, 11.8,1,1, 10.405, 10571.704, 381.561, 52782.370 24/11/08,18:56:31,01,10,1, 11.8,1,1, 10.405, 10571.681, 381.582, 52782.397 24/11/08,18:56:31,02,10,1, 11.8,1,1, 10.405, 10571.721, 381.558, 52782.333 24/11/08,18:56:31,03,10,1, 11.8,1,1, 10.405, 10571.698, 381.584, 52782.344 24/11/08,18:56:31,04,10,1, 11.8,1,1, 10.405, 10571.702, 381.587, 52782.396 24/11/08,18:56:31,05,10,1, 11.8,1,1, 10.405, 10571.716, 381.571, 52782.366 24/11/08,18:56:31,06,10,1, 11.8,1,1, 10.405, 10571.692, 381.571, 52782.373 24/11/08,18:56:31,07,10,1, 11.8,1,1, 10.405, 10571.701, 381.567, 52782.373 24/11/08,18:56:31,08,10,1, 11.8,1,1, 10.405, 10571.703, 381.553, 52782.431 24/11/08,18:56:31,09,10,1, 11.8,1,1, 10.405, 10571.694, 381.599, 52782.449 24/11/08,18:56:31,10,10,1, 11.8,1,1, 10.405, 10571.701, 381.585, 52782.459 24/11/08,18:56:31,11,10,1, 11.8,1,1, 10.405, 10571.679, 381.574, 52782.461 24/11/08,18:56:31,12,10,1, 11.8,1,1, 10.405, 10571.685, 381.603, 52782.431 24/11/08,18:56:31,13,10,1, 11.8,1,1, 10.405, 10571.732, 381.585, 52782.394 24/11/08,18:56:31,14,10,1, 11.8,1,1, 10.405, 10571.670, 381.574, 52782.402 24/11/08,18:56:31,15,10,1, 11.8,1,1, 10.405, 10571.666, 381.589, 52782.426 24/11/08,18:56:31,16,10,1, 11.8,1,1, 10.405, 10571.716, 381.596, 52782.413 24/11/08,18:56:31,17,10,1, 11.8,1,1, 10.405, 10571.698, 381.601, 52782.472 24/11/08,18:56:31,18,10,1, 11.8,1,1, 10.405, 10571.698, 381.602, 52782.463 24/11/08,18:56:31,19,10,1, 11.8,1,1, 10.405, 10571.708, 381.597, 52782.401 24/11/08,18:56:32,00,10,1, 11.9,1,1, 10.412, 10571.704, 381.597, 52782.401 24/11/08,18:56:32,01,10,1, 11.9,1,1, 10.412, 10571.698, 381.608, 52782.419 24/11/08,18:56:32,02,10,1, 11.9,1,1, 10.412, 10571.707, 381.585, 52782.432 24/11/08,18:56:32,03,10,1, 11.9,1,1, 10.412, 10571.700, 381.614, 52782.430 24/11/08,18:56:32,04,10,1, 11.9,1,1, 10.412, 10571.698, 381.596, 52782.402 24/11/08,18:56:32,05,10,1, 11.9,1,1, 10.412, 10571.716, 381.593, 52782.476 24/11/08,18:56:32,06,10,1, 11.9,1,1, 10.412, 10571.711, 381.605, 52782.507 24/11/08,18:56:32,07,10,1, 11.9,1,1, 10.412, 10571.704, 381.606, 52782.503 24/11/08,18:56:32,08,10,1, 11.9,1,1, 10.412, 10571.703, 381.605, 52782.526 24/11/08,18:56:32,09,10,1, 11.9,1,1, 10.412, 10571.698, 381.619, 52782.494 24/11/08,18:56:32,10,10,1, 11.9,1,1, 10.412, 10571.709, 381.613, 52782.456 24/11/08,18:56:32,11,10,1, 11.9,1,1, 10.412, 10571.716, 381.605, 52782.475 24/11/08,18:56:32,12,10,1, 11.9,1,1, 10.412, 10571.705, 381.615, 52782.424 24/11/08,18:56:32,13,10,1, 11.9,1,1, 10.412, 10571.682, 381.626, 52782.480 24/11/08,18:56:32,14,10,1, 11.9,1,1, 10.412, 10571.680, 381.622, 52782.449 24/11/08,18:56:32,15,10,1, 11.9,1,1, 10.412, 10571.690, 381.638, 52782.482 24/11/08,18:56:32,16,10,1, 11.9,1,1, 10.412, 10571.651, 381.641, 52782.465 24/11/08,18:56:32,17,10,1, 11.9,1,1, 10.412, 10571.677, 381.614, 52782.530 24/11/08,18:56:32,18,10,1, 11.9,1,1, 10.412, 10571.677, 381.650, 52782.528 24/11/08,18:56:32,19,10,1, 11.9,1,1, 10.412, 10571.668, 381.648, 52782.552 24/11/08,18:56:33,00,09,1, 11.9,1,1, 10.402, 10571.662, 381.648, 52782.552 24/11/08,18:56:33,01,09,1, 11.9,1,1, 10.402, 10571.637, 381.655, 52782.585 24/11/08,18:56:33,02,09,1, 11.9,1,1, 10.402, 10571.650, 381.655, 52782.557 24/11/08,18:56:33,03,09,1, 11.9,1,1, 10.402, 10571.652, 381.638, 52782.521 24/11/08,18:56:33,04,09,1, 11.9,1,1, 10.402, 10571.665, 381.661, 52782.507 24/11/08,18:56:33,05,09,1, 11.9,1,1, 10.402, 10571.662, 381.649, 52782.293 24/11/08,18:56:33,06,09,1, 11.9,1,1, 10.402, 10571.622, 381.677, 52782.522 24/11/08,18:56:33,07,09,1, 11.9,1,1, 10.402, 10571.626, 381.670, 52782.501 24/11/08,18:56:33,08,09,1, 11.9,1,1, 10.402, 10571.626, 381.664, 52782.561 24/11/08,18:56:33,09,09,1, 11.9,1,1, 10.402, 10571.619, 381.659, 52782.499 24/11/08,18:56:33,10,09,1, 11.9,1,1, 10.402, 10571.636, 381.676, 52782.524 24/11/08,18:56:33,11,09,1, 11.9,1,1, 10.402, 10571.633, 381.707, 52782.563 24/11/08,18:56:33,12,09,1, 11.9,1,1, 10.402, 10571.614, 381.696, 52782.556 24/11/08,18:56:33,13,09,1, 11.9,1,1, 10.402, 10571.626, 381.687, 52782.539 24/11/08,18:56:33,14,09,1, 11.9,1,1, 10.402, 10571.633, 381.700, 52782.596 24/11/08,18:56:33,15,09,1, 11.9,1,1, 10.402, 10571.609, 381.694, 52782.515 24/11/08,18:56:33,16,09,1, 11.9,1,1, 10.402, 10571.611, 381.694, 52782.509 24/11/08,18:56:33,17,09,1, 11.9,1,1, 10.402, 10571.628, 381.685, 52782.558 24/11/08,18:56:33,18,09,1, 11.9,1,1, 10.402, 10571.571, 381.689, 52782.772 24/11/08,18:56:33,19,09,1, 11.9,1,1, 10.402, 10571.594, 381.704, 52782.645 24/11/08,18:56:34,00,10,1, 11.9,1,1, 10.401, 10571.587, 381.704, 52782.645 24/11/08,18:56:34,01,10,1, 11.9,1,1, 10.401, 10571.585, 381.687, 52782.564 24/11/08,18:56:34,02,10,1, 11.9,1,1, 10.401, 10571.615, 381.714, 52782.552 24/11/08,18:56:34,03,10,1, 11.9,1,1, 10.401, 10571.612, 381.677, 52782.542 24/11/08,18:56:34,04,10,1, 11.9,1,1, 10.401, 10571.606, 381.687, 52782.664 24/11/08,18:56:34,05,10,1, 11.9,1,1, 10.401, 10571.613, 381.700, 52782.553 24/11/08,18:56:34,06,10,1, 11.9,1,1, 10.401, 10571.614, 381.686, 52782.584 24/11/08,18:56:34,07,10,1, 11.9,1,1, 10.401, 10571.598, 381.687, 52782.601 24/11/08,18:56:34,08,10,1, 11.9,1,1, 10.401, 10571.604, 381.679, 52782.638 24/11/08,18:56:34,09,10,1, 11.9,1,1, 10.401, 10571.585, 381.680, 52782.619 24/11/08,18:56:34,10,10,1, 11.9,1,1, 10.401, 10571.605, 381.681, 52782.593 24/11/08,18:56:34,11,10,1, 11.9,1,1, 10.401, 10571.610, 381.700, 52782.636 24/11/08,18:56:34,12,10,1, 11.9,1,1, 10.401, 10571.596, 381.666, 52782.608 24/11/08,18:56:34,13,10,1, 11.9,1,1, 10.401, 10571.615, 381.682, 52782.640 24/11/08,18:56:34,14,10,1, 11.9,1,1, 10.401, 10571.581, 381.673, 52782.562 24/11/08,18:56:34,15,10,1, 11.9,1,1, 10.401, 10571.614, 381.695, 52782.589 24/11/08,18:56:34,16,10,1, 11.9,1,1, 10.401, 10571.603, 381.692, 52782.594 24/11/08,18:56:34,17,10,1, 11.9,1,1, 10.401, 10571.578, 381.713, 52782.620 24/11/08,18:56:34,18,10,1, 11.9,1,1, 10.401, 10571.597, 381.716, 52782.612 24/11/08,18:56:34,19,10,1, 11.9,1,1, 10.401, 10571.595, 381.711, 52782.627 24/11/08,18:56:35,00,10,1, 11.9,1,1, 10.402, 10571.587, 381.711, 52782.627 24/11/08,18:56:35,01,10,1, 11.9,1,1, 10.402, 10571.591, 381.720, 52782.655 24/11/08,18:56:35,02,10,1, 11.9,1,1, 10.402, 10571.568, 381.727, 52782.519 24/11/08,18:56:35,03,10,1, 11.9,1,1, 10.402, 10571.558, 381.721, 52782.557 24/11/08,18:56:35,04,10,1, 11.9,1,1, 10.402, 10571.553, 381.718, 52782.614 24/11/08,18:56:35,05,10,1, 11.9,1,1, 10.402, 10571.561, 381.716, 52782.646 24/11/08,18:56:35,06,10,1, 11.9,1,1, 10.402, 10571.561, 381.726, 52782.687 24/11/08,18:56:35,07,10,1, 11.9,1,1, 10.402, 10571.556, 381.728, 52782.645 24/11/08,18:56:35,08,10,1, 11.9,1,1, 10.402, 10571.536, 381.711, 52782.638 24/11/08,18:56:35,09,10,1, 11.9,1,1, 10.402, 10571.554, 381.734, 52782.580 24/11/08,18:56:35,10,10,1, 11.9,1,1, 10.402, 10571.522, 381.725, 52782.660 24/11/08,18:56:35,11,10,1, 11.9,1,1, 10.402, 10571.514, 381.708, 52782.703 24/11/08,18:56:35,12,10,1, 11.9,1,1, 10.402, 10571.530, 381.697, 52782.584 24/11/08,18:56:35,13,10,1, 11.9,1,1, 10.402, 10571.518, 381.701, 52782.607 24/11/08,18:56:35,14,10,1, 11.9,1,1, 10.402, 10571.526, 381.721, 52782.681 24/11/08,18:56:35,15,10,1, 11.9,1,1, 10.402, 10571.538, 381.742, 52782.725 24/11/08,18:56:35,16,10,1, 11.9,1,1, 10.402, 10571.529, 381.733, 52782.650 24/11/08,18:56:35,17,10,1, 11.9,1,1, 10.402, 10571.465, 381.733, 52782.667 24/11/08,18:56:35,18,10,1, 11.9,1,1, 10.402, 10571.497, 381.739, 52782.695 24/11/08,18:56:35,19,10,1, 11.9,1,1, 10.402, 10571.503, 381.735, 52782.618 24/11/08,18:56:36,00,10,1, 11.9,1,1, 10.403, 10571.495, 381.735, 52782.618 24/11/08,18:56:36,01,10,1, 11.9,1,1, 10.403, 10571.471, 381.750, 52782.673 24/11/08,18:56:36,02,10,1, 11.9,1,1, 10.403, 10571.479, 381.753, 52782.709 24/11/08,18:56:36,03,10,1, 11.9,1,1, 10.403, 10571.445, 381.766, 52782.740 24/11/08,18:56:36,04,10,1, 11.9,1,1, 10.403, 10571.487, 381.755, 52782.736 24/11/08,18:56:36,05,10,1, 11.9,1,1, 10.403, 10571.429, 381.767, 52782.795 24/11/08,18:56:36,06,10,1, 11.9,1,1, 10.403, 10571.477, 381.765, 52782.689 24/11/08,18:56:36,07,10,1, 11.9,1,1, 10.403, 10571.447, 381.766, 52782.704 24/11/08,18:56:36,08,10,1, 11.9,1,1, 10.403, 10571.451, 381.765, 52782.718 24/11/08,18:56:36,09,10,1, 11.9,1,1, 10.403, 10571.450, 381.760, 52782.699 24/11/08,18:56:36,10,10,1, 11.9,1,1, 10.403, 10571.439, 381.740, 52782.657 24/11/08,18:56:36,11,10,1, 11.9,1,1, 10.403, 10571.482, 381.732, 52782.655 24/11/08,18:56:36,12,10,1, 11.9,1,1, 10.403, 10571.437, 381.759, 52782.705 24/11/08,18:56:36,13,10,1, 11.9,1,1, 10.403, 10571.438, 381.763, 52782.649 24/11/08,18:56:36,14,10,1, 11.9,1,1, 10.403, 10571.435, 381.780, 52782.699 24/11/08,18:56:36,15,10,1, 11.9,1,1, 10.403, 10571.459, 381.751, 52782.751 24/11/08,18:56:36,16,10,1, 11.9,1,1, 10.403, 10571.448, 381.758, 52782.736 24/11/08,18:56:36,17,10,1, 11.9,1,1, 10.403, 10571.445, 381.756, 52782.800 24/11/08,18:56:36,18,10,1, 11.9,1,1, 10.403, 10571.454, 381.767, 52782.775 24/11/08,18:56:36,19,10,1, 11.9,1,1, 10.403, 10571.439, 381.792, 52782.736 24/11/08,18:56:37,00,10,1, 11.9,1,1, 10.406, 10571.437, 381.792, 52782.736 24/11/08,18:56:37,01,10,1, 11.9,1,1, 10.406, 10571.434, 381.762, 52782.750 24/11/08,18:56:37,02,10,1, 11.9,1,1, 10.406, 10571.439, 381.778, 52782.769 24/11/08,18:56:37,03,10,1, 11.9,1,1, 10.406, 10571.426, 381.788, 52782.764 24/11/08,18:56:37,04,10,1, 11.9,1,1, 10.406, 10571.451, 381.797, 52782.759 24/11/08,18:56:37,05,10,1, 11.9,1,1, 10.406, 10571.423, 381.787, 52782.736 24/11/08,18:56:37,06,10,1, 11.9,1,1, 10.406, 10571.390, 381.781, 52782.712 24/11/08,18:56:37,07,10,1, 11.9,1,1, 10.406, 10571.432, 381.789, 52782.733 24/11/08,18:56:37,08,10,1, 11.9,1,1, 10.406, 10571.418, 381.816, 52782.746 24/11/08,18:56:37,09,10,1, 11.9,1,1, 10.406, 10571.424, 381.813, 52782.710 24/11/08,18:56:37,10,10,1, 11.9,1,1, 10.406, 10571.407, 381.777, 52782.773 24/11/08,18:56:37,11,10,1, 11.9,1,1, 10.406, 10571.399, 381.805, 52782.787 24/11/08,18:56:37,12,10,1, 11.9,1,1, 10.406, 10571.407, 381.805, 52782.813 24/11/08,18:56:37,13,10,1, 11.9,1,1, 10.406, 10571.410, 381.812, 52782.877 24/11/08,18:56:37,14,10,1, 11.9,1,1, 10.406, 10571.388, 381.813, 52782.807 24/11/08,18:56:37,15,10,1, 11.9,1,1, 10.406, 10571.396, 381.812, 52782.805 24/11/08,18:56:37,16,10,1, 11.9,1,1, 10.406, 10571.430, 381.822, 52782.833 24/11/08,18:56:37,17,10,1, 11.9,1,1, 10.406, 10571.388, 381.802, 52782.755 24/11/08,18:56:37,18,10,1, 11.9,1,1, 10.406, 10571.392, 381.807, 52782.782 24/11/08,18:56:37,19,10,1, 11.9,1,1, 10.406, 10571.409, 381.810, 52782.731 24/11/08,18:56:38,00,10,1, 11.8,1,1, 10.400, 10571.404, 381.810, 52782.731 24/11/08,18:56:38,01,10,1, 11.8,1,1, 10.400, 10571.398, 381.827, 52782.783 24/11/08,18:56:38,02,10,1, 11.8,1,1, 10.400, 10571.389, 381.818, 52782.827 24/11/08,18:56:38,03,10,1, 11.8,1,1, 10.400, 10571.377, 381.830, 52782.843 24/11/08,18:56:38,04,10,1, 11.8,1,1, 10.400, 10571.381, 381.801, 52782.767 24/11/08,18:56:38,05,10,1, 11.8,1,1, 10.400, 10571.391, 381.834, 52782.788 24/11/08,18:56:38,06,10,1, 11.8,1,1, 10.400, 10571.386, 381.827, 52782.853 24/11/08,18:56:38,07,10,1, 11.8,1,1, 10.400, 10571.370, 381.833, 52782.798 24/11/08,18:56:38,08,10,1, 11.8,1,1, 10.400, 10571.373, 381.838, 52782.832 24/11/08,18:56:38,09,10,1, 11.8,1,1, 10.400, 10571.381, 381.847, 52782.782 24/11/08,18:56:38,10,10,1, 11.8,1,1, 10.400, 10571.395, 381.828, 52782.764 24/11/08,18:56:38,11,10,1, 11.8,1,1, 10.400, 10571.389, 381.862, 52782.836 24/11/08,18:56:38,12,10,1, 11.8,1,1, 10.400, 10571.394, 381.833, 52782.883 24/11/08,18:56:38,13,10,1, 11.8,1,1, 10.400, 10571.392, 381.841, 52782.789 24/11/08,18:56:38,14,10,1, 11.8,1,1, 10.400, 10571.391, 381.846, 52782.845 24/11/08,18:56:38,15,10,1, 11.8,1,1, 10.400, 10571.369, 381.841, 52782.835 24/11/08,18:56:38,16,10,1, 11.8,1,1, 10.400, 10571.376, 381.864, 52782.858 24/11/08,18:56:38,17,10,1, 11.8,1,1, 10.400, 10571.366, 381.865, 52782.833 24/11/08,18:56:38,18,10,1, 11.8,1,1, 10.400, 10571.367, 381.876, 52782.871 24/11/08,18:56:38,19,10,1, 11.8,1,1, 10.400, 10571.353, 381.853, 52782.795 24/11/08,18:56:39,00,09,1, 11.9,1,1, 10.405, 10571.345, 381.853, 52782.795 24/11/08,18:56:39,01,09,1, 11.9,1,1, 10.405, 10571.360, 381.895, 52782.815 24/11/08,18:56:39,02,09,1, 11.9,1,1, 10.405, 10571.375, 381.896, 52782.815 24/11/08,18:56:39,03,09,1, 11.9,1,1, 10.405, 10571.399, 381.889, 52782.833 24/11/08,18:56:39,04,09,1, 11.9,1,1, 10.405, 10571.375, 381.873, 52782.865 24/11/08,18:56:39,05,09,1, 11.9,1,1, 10.405, 10571.365, 381.881, 52782.883 24/11/08,18:56:39,06,09,1, 11.9,1,1, 10.405, 10571.389, 381.892, 52782.823 24/11/08,18:56:39,07,09,1, 11.9,1,1, 10.405, 10571.335, 381.876, 52782.829 24/11/08,18:56:39,08,09,1, 11.9,1,1, 10.405, 10571.373, 381.885, 52782.885 24/11/08,18:56:39,09,09,1, 11.9,1,1, 10.405, 10571.356, 381.884, 52782.885 24/11/08,18:56:39,10,09,1, 11.9,1,1, 10.405, 10571.378, 381.906, 52782.906 24/11/08,18:56:39,11,09,1, 11.9,1,1, 10.405, 10571.362, 381.881, 52782.916 24/11/08,18:56:39,12,09,1, 11.9,1,1, 10.405, 10571.353, 381.909, 52782.924 24/11/08,18:56:39,13,09,1, 11.9,1,1, 10.405, 10571.363, 381.891, 52782.876 24/11/08,18:56:39,14,09,1, 11.9,1,1, 10.405, 10571.341, 381.914, 52782.890 24/11/08,18:56:39,15,09,1, 11.9,1,1, 10.405, 10571.350, 381.906, 52782.913 24/11/08,18:56:39,16,09,1, 11.9,1,1, 10.405, 10571.355, 381.919, 52782.830 24/11/08,18:56:39,17,09,1, 11.9,1,1, 10.405, 10571.347, 381.907, 52782.891 24/11/08,18:56:39,18,09,1, 11.9,1,1, 10.405, 10571.361, 381.930, 52782.930 24/11/08,18:56:39,19,09,1, 11.9,1,1, 10.405, 10571.347, 381.946, 52782.878 24/11/08,18:56:40,00,09,1, 11.9,1,1, 10.400, 10571.345, 381.946, 52782.878 24/11/08,18:56:40,01,09,1, 11.9,1,1, 10.400, 10571.351, 381.964, 52782.869 24/11/08,18:56:40,02,09,1, 11.9,1,1, 10.400, 10571.360, 381.941, 52782.883 24/11/08,18:56:40,03,09,1, 11.9,1,1, 10.400, 10571.359, 381.966, 52782.963 24/11/08,18:56:40,04,09,1, 11.9,1,1, 10.400, 10571.344, 381.947, 52782.981 24/11/08,18:56:40,05,09,1, 11.9,1,1, 10.400, 10571.349, 381.962, 52782.897 24/11/08,18:56:40,06,09,1, 11.9,1,1, 10.400, 10571.344, 381.957, 52782.948 24/11/08,18:56:40,07,09,1, 11.9,1,1, 10.400, 10571.322, 381.964, 52782.925 24/11/08,18:56:40,08,09,1, 11.9,1,1, 10.400, 10571.328, 381.954, 52782.944 24/11/08,18:56:40,09,09,1, 11.9,1,1, 10.400, 10571.348, 381.989, 52782.946 24/11/08,18:56:40,10,09,1, 11.9,1,1, 10.400, 10571.324, 381.962, 52782.911 24/11/08,18:56:40,11,09,1, 11.9,1,1, 10.400, 10571.354, 381.958, 52782.910 24/11/08,18:56:40,12,09,1, 11.9,1,1, 10.400, 10571.307, 381.954, 52782.924 24/11/08,18:56:40,13,09,1, 11.9,1,1, 10.400, 10571.339, 381.983, 52782.944 24/11/08,18:56:40,14,09,1, 11.9,1,1, 10.400, 10571.337, 381.977, 52782.948 24/11/08,18:56:40,15,09,1, 11.9,1,1, 10.400, 10571.338, 381.985, 52783.029 24/11/08,18:56:40,16,09,1, 11.9,1,1, 10.400, 10571.322, 381.989, 52782.970 24/11/08,18:56:40,17,09,1, 11.9,1,1, 10.400, 10571.355, 382.006, 52783.017 24/11/08,18:56:40,18,09,1, 11.9,1,1, 10.400, 10571.308, 381.976, 52783.016 24/11/08,18:56:40,19,09,1, 11.9,1,1, 10.400, 10571.331, 381.982, 52783.011 24/11/08,18:56:41,00,09,1, 12.0,1,1, 10.404, 10571.328, 381.982, 52783.011 24/11/08,18:56:41,01,09,1, 12.0,1,1, 10.404, 10571.345, 381.983, 52782.915 24/11/08,18:56:41,02,09,1, 12.0,1,1, 10.404, 10571.344, 382.005, 52782.949 24/11/08,18:56:41,03,09,1, 12.0,1,1, 10.404, 10571.327, 381.998, 52782.938 24/11/08,18:56:41,04,09,1, 12.0,1,1, 10.404, 10571.330, 381.987, 52782.872 24/11/08,18:56:41,05,09,1, 12.0,1,1, 10.404, 10571.323, 381.991, 52782.967 24/11/08,18:56:41,06,09,1, 12.0,1,1, 10.404, 10571.334, 382.010, 52783.032 24/11/08,18:56:41,07,09,1, 12.0,1,1, 10.404, 10571.319, 382.012, 52783.030 24/11/08,18:56:41,08,09,1, 12.0,1,1, 10.404, 10571.344, 382.018, 52783.029 24/11/08,18:56:41,09,09,1, 12.0,1,1, 10.404, 10571.293, 382.017, 52782.999 24/11/08,18:56:41,10,09,1, 12.0,1,1, 10.404, 10571.334, 382.021, 52782.982 24/11/08,18:56:41,11,09,1, 12.0,1,1, 10.404, 10571.318, 382.036, 52782.971 24/11/08,18:56:41,12,09,1, 12.0,1,1, 10.404, 10571.327, 382.016, 52782.962 24/11/08,18:56:41,13,09,1, 12.0,1,1, 10.404, 10571.327, 382.027, 52783.016 24/11/08,18:56:41,14,09,1, 12.0,1,1, 10.404, 10571.327, 382.017, 52783.022 24/11/08,18:56:41,15,09,1, 12.0,1,1, 10.404, 10571.336, 382.007, 52782.993 24/11/08,18:56:41,16,09,1, 12.0,1,1, 10.404, 10571.314, 382.045, 52782.938 24/11/08,18:56:41,17,09,1, 12.0,1,1, 10.404, 10571.303, 382.061, 52782.989 24/11/08,18:56:41,18,09,1, 12.0,1,1, 10.404, 10571.299, 382.036, 52783.025 24/11/08,18:56:41,19,09,1, 12.0,1,1, 10.404, 10571.315, 382.045, 52782.964 24/11/08,18:56:42,00,10,1, 11.9,1,1, 10.404, 10571.312, 382.045, 52782.964 24/11/08,18:56:42,01,10,1, 11.9,1,1, 10.404, 10571.316, 382.059, 52783.031 24/11/08,18:56:42,02,10,1, 11.9,1,1, 10.404, 10571.292, 382.056, 52783.044 24/11/08,18:56:42,03,10,1, 11.9,1,1, 10.404, 10571.301, 382.053, 52783.096 24/11/08,18:56:42,04,10,1, 11.9,1,1, 10.404, 10571.294, 382.064, 52783.017 24/11/08,18:56:42,05,10,1, 11.9,1,1, 10.404, 10571.306, 382.068, 52783.050 24/11/08,18:56:42,06,10,1, 11.9,1,1, 10.404, 10571.322, 382.069, 52783.066 24/11/08,18:56:42,07,10,1, 11.9,1,1, 10.404, 10571.275, 382.070, 52783.055 24/11/08,18:56:42,08,10,1, 11.9,1,1, 10.404, 10571.321, 382.093, 52782.971 24/11/08,18:56:42,09,10,1, 11.9,1,1, 10.404, 10571.302, 382.095, 52783.097 24/11/08,18:56:42,10,10,1, 11.9,1,1, 10.404, 10571.275, 382.067, 52783.034 24/11/08,18:56:42,11,10,1, 11.9,1,1, 10.404, 10571.323, 382.085, 52782.968 24/11/08,18:56:42,12,10,1, 11.9,1,1, 10.404, 10571.297, 382.092, 52783.021 24/11/08,18:56:42,13,10,1, 11.9,1,1, 10.404, 10571.296, 382.098, 52783.012 24/11/08,18:56:42,14,10,1, 11.9,1,1, 10.404, 10571.289, 382.109, 52783.058 24/11/08,18:56:42,15,10,1, 11.9,1,1, 10.404, 10571.310, 382.107, 52783.034 24/11/08,18:56:42,16,10,1, 11.9,1,1, 10.404, 10571.316, 382.106, 52783.016 24/11/08,18:56:42,17,10,1, 11.9,1,1, 10.404, 10571.300, 382.117, 52783.007 24/11/08,18:56:42,18,10,1, 11.9,1,1, 10.404, 10571.311, 382.120, 52783.046 24/11/08,18:56:42,19,10,1, 11.9,1,1, 10.404, 10571.291, 382.125, 52783.064 24/11/08,18:56:43,00,09,1, 11.8,1,1, 10.400, 10571.287, 382.125, 52783.064 24/11/08,18:56:43,01,09,1, 11.8,1,1, 10.400, 10571.285, 382.114, 52783.054 24/11/08,18:56:43,02,09,1, 11.8,1,1, 10.400, 10571.297, 382.125, 52783.007 24/11/08,18:56:43,03,09,1, 11.8,1,1, 10.400, 10571.300, 382.124, 52783.027 24/11/08,18:56:43,04,09,1, 11.8,1,1, 10.400, 10571.312, 382.155, 52783.118 24/11/08,18:56:43,05,09,1, 11.8,1,1, 10.400, 10571.269, 382.153, 52783.144 24/11/08,18:56:43,06,09,1, 11.8,1,1, 10.400, 10571.291, 382.144, 52783.023 24/11/08,18:56:43,07,09,1, 11.8,1,1, 10.400, 10571.289, 382.134, 52783.063 24/11/08,18:56:43,08,09,1, 11.8,1,1, 10.400, 10571.283, 382.136, 52783.094 24/11/08,18:56:43,09,09,1, 11.8,1,1, 10.400, 10571.303, 382.147, 52783.026 24/11/08,18:56:43,10,09,1, 11.8,1,1, 10.400, 10571.278, 382.152, 52783.095 24/11/08,18:56:43,11,09,1, 11.8,1,1, 10.400, 10571.308, 382.158, 52783.056 24/11/08,18:56:43,12,09,1, 11.8,1,1, 10.400, 10571.304, 382.153, 52783.123 24/11/08,18:56:43,13,09,1, 11.8,1,1, 10.400, 10571.294, 382.181, 52783.128 24/11/08,18:56:43,14,09,1, 11.8,1,1, 10.400, 10571.300, 382.166, 52783.074 24/11/08,18:56:43,15,09,1, 11.8,1,1, 10.400, 10571.290, 382.156, 52783.050 24/11/08,18:56:43,16,09,1, 11.8,1,1, 10.400, 10571.283, 382.192, 52783.120 24/11/08,18:56:43,17,09,1, 11.8,1,1, 10.400, 10571.286, 382.163, 52783.088 24/11/08,18:56:43,18,09,1, 11.8,1,1, 10.400, 10571.293, 382.175, 52783.101 24/11/08,18:56:43,19,09,1, 11.8,1,1, 10.400, 10571.297, 382.174, 52783.069 24/11/08,18:56:44,00,10,1, 11.9,1,1, 10.405, 10571.295, 382.174, 52783.069 24/11/08,18:56:44,01,10,1, 11.9,1,1, 10.405, 10571.297, 382.190, 52783.180 24/11/08,18:56:44,02,10,1, 11.9,1,1, 10.405, 10571.317, 382.208, 52783.154 24/11/08,18:56:44,03,10,1, 11.9,1,1, 10.405, 10571.311, 382.215, 52783.101 24/11/08,18:56:44,04,10,1, 11.9,1,1, 10.405, 10571.284, 382.202, 52783.171 24/11/08,18:56:44,05,10,1, 11.9,1,1, 10.405, 10571.298, 382.194, 52783.093 24/11/08,18:56:44,06,10,1, 11.9,1,1, 10.405, 10571.311, 382.243, 52783.074 24/11/08,18:56:44,07,10,1, 11.9,1,1, 10.405, 10571.274, 382.218, 52783.093 24/11/08,18:56:44,08,10,1, 11.9,1,1, 10.405, 10571.299, 382.233, 52783.107 24/11/08,18:56:44,09,10,1, 11.9,1,1, 10.405, 10571.307, 382.222, 52783.140 24/11/08,18:56:44,10,10,1, 11.9,1,1, 10.405, 10571.273, 382.218, 52783.090 24/11/08,18:56:44,11,10,1, 11.9,1,1, 10.405, 10571.292, 382.253, 52783.122 24/11/08,18:56:44,12,10,1, 11.9,1,1, 10.405, 10571.278, 382.242, 52783.159 24/11/08,18:56:44,13,10,1, 11.9,1,1, 10.405, 10571.309, 382.242, 52783.079 24/11/08,18:56:44,14,10,1, 11.9,1,1, 10.405, 10571.303, 382.256, 52783.097 24/11/08,18:56:44,15,10,1, 11.9,1,1, 10.405, 10571.302, 382.246, 52783.140 24/11/08,18:56:44,16,10,1, 11.9,1,1, 10.405, 10571.280, 382.260, 52783.189 24/11/08,18:56:44,17,10,1, 11.9,1,1, 10.405, 10571.275, 382.262, 52783.107 24/11/08,18:56:44,18,10,1, 11.9,1,1, 10.405, 10571.294, 382.246, 52783.086 24/11/08,18:56:44,19,10,1, 11.9,1,1, 10.405, 10571.275, 382.267, 52783.053 24/11/08,18:56:45,00,10,1, 11.9,1,1, 10.402, 10571.270, 382.267, 52783.053 24/11/08,18:56:45,01,10,1, 11.9,1,1, 10.402, 10571.276, 382.280, 52783.128 24/11/08,18:56:45,02,10,1, 11.9,1,1, 10.402, 10571.288, 382.255, 52783.129 24/11/08,18:56:45,03,10,1, 11.9,1,1, 10.402, 10571.282, 382.251, 52783.133 24/11/08,18:56:45,04,10,1, 11.9,1,1, 10.402, 10571.274, 382.297, 52783.128 24/11/08,18:56:45,05,10,1, 11.9,1,1, 10.402, 10571.285, 382.259, 52783.186 24/11/08,18:56:45,06,10,1, 11.9,1,1, 10.402, 10571.278, 382.283, 52783.164 24/11/08,18:56:45,07,10,1, 11.9,1,1, 10.402, 10571.254, 382.278, 52783.129 24/11/08,18:56:45,08,10,1, 11.9,1,1, 10.402, 10571.276, 382.289, 52783.143 24/11/08,18:56:45,09,10,1, 11.9,1,1, 10.402, 10571.283, 382.300, 52783.167 24/11/08,18:56:45,10,10,1, 11.9,1,1, 10.402, 10571.285, 382.294, 52783.162 24/11/08,18:56:45,11,10,1, 11.9,1,1, 10.402, 10571.277, 382.332, 52783.148 24/11/08,18:56:45,12,10,1, 11.9,1,1, 10.402, 10571.295, 382.329, 52783.235 24/11/08,18:56:45,13,10,1, 11.9,1,1, 10.402, 10571.272, 382.320, 52783.154 24/11/08,18:56:45,14,10,1, 11.9,1,1, 10.402, 10571.289, 382.337, 52783.194 24/11/08,18:56:45,15,10,1, 11.9,1,1, 10.402, 10571.299, 382.305, 52783.180 24/11/08,18:56:45,16,10,1, 11.9,1,1, 10.402, 10571.281, 382.334, 52783.172 24/11/08,18:56:45,17,10,1, 11.9,1,1, 10.402, 10571.282, 382.353, 52783.191 24/11/08,18:56:45,18,10,1, 11.9,1,1, 10.402, 10571.277, 382.332, 52783.198 24/11/08,18:56:45,19,10,1, 11.9,1,1, 10.402, 10571.276, 382.366, 52783.215 24/11/08,18:56:46,00,09,1, 11.9,1,1, 10.402, 10571.270, 382.366, 52783.215 24/11/08,18:56:46,01,09,1, 11.9,1,1, 10.402, 10571.282, 382.359, 52783.157 24/11/08,18:56:46,02,09,1, 11.9,1,1, 10.402, 10571.267, 382.352, 52783.204 24/11/08,18:56:46,03,09,1, 11.9,1,1, 10.402, 10571.260, 382.364, 52783.200 24/11/08,18:56:46,04,09,1, 11.9,1,1, 10.402, 10571.265, 382.362, 52783.174 24/11/08,18:56:46,05,09,1, 11.9,1,1, 10.402, 10571.264, 382.380, 52783.209 24/11/08,18:56:46,06,09,1, 11.9,1,1, 10.402, 10571.261, 382.394, 52783.235 24/11/08,18:56:46,07,09,1, 11.9,1,1, 10.402, 10571.280, 382.404, 52783.184 24/11/08,18:56:46,08,09,1, 11.9,1,1, 10.402, 10571.283, 382.401, 52783.220 24/11/08,18:56:46,09,09,1, 11.9,1,1, 10.402, 10571.266, 382.414, 52783.218 24/11/08,18:56:46,10,09,1, 11.9,1,1, 10.402, 10571.250, 382.411, 52783.172 24/11/08,18:56:46,11,09,1, 11.9,1,1, 10.402, 10571.274, 382.413, 52783.189 24/11/08,18:56:46,12,09,1, 11.9,1,1, 10.402, 10571.269, 382.429, 52783.263 24/11/08,18:56:46,13,09,1, 11.9,1,1, 10.402, 10571.246, 382.415, 52783.248 24/11/08,18:56:46,14,09,1, 11.9,1,1, 10.402, 10571.260, 382.427, 52783.199 24/11/08,18:56:46,15,09,1, 11.9,1,1, 10.402, 10571.270, 382.454, 52783.295 24/11/08,18:56:46,16,09,1, 11.9,1,1, 10.402, 10571.249, 382.461, 52783.252 24/11/08,18:56:46,17,09,1, 11.9,1,1, 10.402, 10571.279, 382.430, 52783.250 24/11/08,18:56:46,18,09,1, 11.9,1,1, 10.402, 10571.263, 382.463, 52783.273 24/11/08,18:56:46,19,09,1, 11.9,1,1, 10.402, 10571.260, 382.469, 52783.249 24/11/08,18:56:47,00,09,1, 11.9,1,1, 10.404, 10571.253, 382.469, 52783.249 24/11/08,18:56:47,01,09,1, 11.9,1,1, 10.404, 10571.274, 382.484, 52783.251 24/11/08,18:56:47,02,09,1, 11.9,1,1, 10.404, 10571.243, 382.474, 52783.282 24/11/08,18:56:47,03,09,1, 11.9,1,1, 10.404, 10571.270, 382.484, 52783.227 24/11/08,18:56:47,04,09,1, 11.9,1,1, 10.404, 10571.259, 382.486, 52783.214 24/11/08,18:56:47,05,09,1, 11.9,1,1, 10.404, 10571.244, 382.517, 52783.228 24/11/08,18:56:47,06,09,1, 11.9,1,1, 10.404, 10571.248, 382.508, 52783.273 24/11/08,18:56:47,07,09,1, 11.9,1,1, 10.404, 10571.242, 382.494, 52783.215 24/11/08,18:56:47,08,09,1, 11.9,1,1, 10.404, 10571.273, 382.525, 52783.326 24/11/08,18:56:47,09,09,1, 11.9,1,1, 10.404, 10571.249, 382.511, 52783.247 24/11/08,18:56:47,10,09,1, 11.9,1,1, 10.404, 10571.275, 382.527, 52783.316 24/11/08,18:56:47,11,09,1, 11.9,1,1, 10.404, 10571.228, 382.517, 52783.206 24/11/08,18:56:47,12,09,1, 11.9,1,1, 10.404, 10571.269, 382.505, 52783.178 24/11/08,18:56:47,13,09,1, 11.9,1,1, 10.404, 10571.254, 382.514, 52783.260 24/11/08,18:56:47,14,09,1, 11.9,1,1, 10.404, 10571.240, 382.542, 52783.270 24/11/08,18:56:47,15,09,1, 11.9,1,1, 10.404, 10571.240, 382.519, 52783.289 24/11/08,18:56:47,16,09,1, 11.9,1,1, 10.404, 10571.235, 382.522, 52783.288 24/11/08,18:56:47,17,09,1, 11.9,1,1, 10.404, 10571.241, 382.537, 52783.314 24/11/08,18:56:47,18,09,1, 11.9,1,1, 10.404, 10571.272, 382.520, 52783.284 24/11/08,18:56:47,19,09,1, 11.9,1,1, 10.404, 10571.238, 382.530, 52783.333 24/11/08,18:56:48,00,09,1, 11.8,1,1, 10.402, 10571.237, 382.530, 52783.333 24/11/08,18:56:48,01,09,1, 11.8,1,1, 10.402, 10571.256, 382.540, 52783.234 24/11/08,18:56:48,02,09,1, 11.8,1,1, 10.402, 10571.251, 382.543, 52783.261 24/11/08,18:56:48,03,09,1, 11.8,1,1, 10.402, 10571.250, 382.553, 52783.272 24/11/08,18:56:48,04,09,1, 11.8,1,1, 10.402, 10571.239, 382.541, 52783.292 24/11/08,18:56:48,05,09,1, 11.8,1,1, 10.402, 10571.269, 382.545, 52783.283 24/11/08,18:56:48,06,09,1, 11.8,1,1, 10.402, 10571.247, 382.569, 52783.350 24/11/08,18:56:48,07,09,1, 11.8,1,1, 10.402, 10571.253, 382.586, 52783.335 24/11/08,18:56:48,08,09,1, 11.8,1,1, 10.402, 10571.272, 382.573, 52783.255 24/11/08,18:56:48,09,09,1, 11.8,1,1, 10.402, 10571.247, 382.598, 52783.280 24/11/08,18:56:48,10,09,1, 11.8,1,1, 10.402, 10571.247, 382.588, 52783.314 24/11/08,18:56:48,11,09,1, 11.8,1,1, 10.402, 10571.260, 382.606, 52783.307 24/11/08,18:56:48,12,09,1, 11.8,1,1, 10.402, 10571.264, 382.619, 52783.353 24/11/08,18:56:48,13,09,1, 11.8,1,1, 10.402, 10571.245, 382.625, 52783.315 24/11/08,18:56:48,14,09,1, 11.8,1,1, 10.402, 10571.244, 382.625, 52783.313 24/11/08,18:56:48,15,09,1, 11.8,1,1, 10.402, 10571.282, 382.613, 52783.316 24/11/08,18:56:48,16,09,1, 11.8,1,1, 10.402, 10571.291, 382.624, 52783.356 24/11/08,18:56:48,17,09,1, 11.8,1,1, 10.402, 10571.271, 382.662, 52783.333 24/11/08,18:56:48,18,09,1, 11.8,1,1, 10.402, 10571.269, 382.642, 52783.363 24/11/08,18:56:48,19,09,1, 11.8,1,1, 10.402, 10571.264, 382.668, 52783.367 24/11/08,18:56:49,00,09,1, 11.9,1,1, 10.403, 10571.262, 382.668, 52783.367 24/11/08,18:56:49,01,09,1, 11.9,1,1, 10.403, 10571.277, 382.669, 52783.386 24/11/08,18:56:49,02,09,1, 11.9,1,1, 10.403, 10571.263, 382.661, 52783.374 24/11/08,18:56:49,03,09,1, 11.9,1,1, 10.403, 10571.286, 382.685, 52783.383 24/11/08,18:56:49,04,09,1, 11.9,1,1, 10.403, 10571.291, 382.693, 52783.308 24/11/08,18:56:49,05,09,1, 11.9,1,1, 10.403, 10571.297, 382.700, 52783.323 24/11/08,18:56:49,06,09,1, 11.9,1,1, 10.403, 10571.290, 382.689, 52783.387 24/11/08,18:56:49,07,09,1, 11.9,1,1, 10.403, 10571.296, 382.673, 52783.277 24/11/08,18:56:49,08,09,1, 11.9,1,1, 10.403, 10571.292, 382.728, 52783.316 24/11/08,18:56:49,09,09,1, 11.9,1,1, 10.403, 10571.294, 382.718, 52783.375 24/11/08,18:56:49,10,09,1, 11.9,1,1, 10.403, 10571.291, 382.709, 52783.295 24/11/08,18:56:49,11,09,1, 11.9,1,1, 10.403, 10571.309, 382.709, 52783.296 24/11/08,18:56:49,12,09,1, 11.9,1,1, 10.403, 10571.271, 382.707, 52783.353 24/11/08,18:56:49,13,09,1, 11.9,1,1, 10.403, 10571.286, 382.719, 52783.333 24/11/08,18:56:49,14,09,1, 11.9,1,1, 10.403, 10571.324, 382.737, 52783.365 24/11/08,18:56:49,15,09,1, 11.9,1,1, 10.403, 10571.301, 382.733, 52783.340 24/11/08,18:56:49,16,09,1, 11.9,1,1, 10.403, 10571.314, 382.775, 52783.377 24/11/08,18:56:49,17,09,1, 11.9,1,1, 10.403, 10571.306, 382.752, 52783.365 24/11/08,18:56:49,18,09,1, 11.9,1,1, 10.403, 10571.293, 382.765, 52783.374 24/11/08,18:56:49,19,09,1, 11.9,1,1, 10.403, 10571.311, 382.771, 52783.378 24/11/08,18:56:50,00,09,1, 12.0,1,1, 10.404, 10571.303, 382.771, 52783.378 24/11/08,18:56:50,01,09,1, 12.0,1,1, 10.404, 10571.283, 382.770, 52783.347 24/11/08,18:56:50,02,09,1, 12.0,1,1, 10.404, 10571.283, 382.783, 52783.411 24/11/08,18:56:50,03,09,1, 12.0,1,1, 10.404, 10571.311, 382.779, 52783.390 24/11/08,18:56:50,04,09,1, 12.0,1,1, 10.404, 10571.308, 382.796, 52783.362 24/11/08,18:56:50,05,09,1, 12.0,1,1, 10.404, 10571.303, 382.787, 52783.387 24/11/08,18:56:50,06,09,1, 12.0,1,1, 10.404, 10571.318, 382.772, 52783.423 24/11/08,18:56:50,07,09,1, 12.0,1,1, 10.404, 10571.325, 382.802, 52783.417 24/11/08,18:56:50,08,09,1, 12.0,1,1, 10.404, 10571.328, 382.822, 52783.468 24/11/08,18:56:50,09,09,1, 12.0,1,1, 10.404, 10571.340, 382.815, 52783.480 24/11/08,18:56:50,10,09,1, 12.0,1,1, 10.404, 10571.303, 382.831, 52783.390 24/11/08,18:56:50,11,09,1, 12.0,1,1, 10.404, 10571.327, 382.835, 52783.406 24/11/08,18:56:50,12,09,1, 12.0,1,1, 10.404, 10571.300, 382.839, 52783.363 24/11/08,18:56:50,13,09,1, 12.0,1,1, 10.404, 10571.290, 382.829, 52783.317 24/11/08,18:56:50,14,09,1, 12.0,1,1, 10.404, 10571.323, 382.830, 52783.429 24/11/08,18:56:50,15,09,1, 12.0,1,1, 10.404, 10571.311, 382.852, 52783.445 24/11/08,18:56:50,16,09,1, 12.0,1,1, 10.404, 10571.330, 382.844, 52783.412 24/11/08,18:56:50,17,09,1, 12.0,1,1, 10.404, 10571.287, 382.855, 52783.388 24/11/08,18:56:50,18,09,1, 12.0,1,1, 10.404, 10571.285, 382.861, 52783.323 24/11/08,18:56:50,19,09,1, 12.0,1,1, 10.404, 10571.335, 382.859, 52783.413 24/11/08,18:56:51,00,09,1, 11.9,1,1, 10.405, 10571.328, 382.859, 52783.413 24/11/08,18:56:51,01,09,1, 11.9,1,1, 10.405, 10571.294, 382.891, 52783.414 24/11/08,18:56:51,02,09,1, 11.9,1,1, 10.405, 10571.283, 382.868, 52783.402 24/11/08,18:56:51,03,09,1, 11.9,1,1, 10.405, 10571.297, 382.884, 52783.449 24/11/08,18:56:51,04,09,1, 11.9,1,1, 10.405, 10571.290, 382.899, 52783.433 24/11/08,18:56:51,05,09,1, 11.9,1,1, 10.405, 10571.260, 382.899, 52783.416 24/11/08,18:56:51,06,09,1, 11.9,1,1, 10.405, 10571.288, 382.922, 52783.429 24/11/08,18:56:51,07,09,1, 11.9,1,1, 10.405, 10571.303, 382.908, 52783.380 24/11/08,18:56:51,08,09,1, 11.9,1,1, 10.405, 10571.309, 382.899, 52783.406 24/11/08,18:56:51,09,09,1, 11.9,1,1, 10.405, 10571.283, 382.936, 52783.467 24/11/08,18:56:51,10,09,1, 11.9,1,1, 10.405, 10571.259, 382.945, 52783.524 24/11/08,18:56:51,11,09,1, 11.9,1,1, 10.405, 10571.276, 382.947, 52783.490 24/11/08,18:56:51,12,09,1, 11.9,1,1, 10.405, 10571.281, 382.960, 52783.489 24/11/08,18:56:51,13,09,1, 11.9,1,1, 10.405, 10571.266, 382.943, 52783.462 24/11/08,18:56:51,14,09,1, 11.9,1,1, 10.405, 10571.295, 382.968, 52783.443 24/11/08,18:56:51,15,09,1, 11.9,1,1, 10.405, 10571.277, 382.958, 52783.448 24/11/08,18:56:51,16,09,1, 11.9,1,1, 10.405, 10571.271, 382.961, 52783.512 24/11/08,18:56:51,17,09,1, 11.9,1,1, 10.405, 10571.275, 382.971, 52783.421 24/11/08,18:56:51,18,09,1, 11.9,1,1, 10.405, 10571.280, 382.958, 52783.468 24/11/08,18:56:51,19,09,1, 11.9,1,1, 10.405, 10571.278, 382.985, 52783.498 24/11/08,18:56:52,00,09,1, 11.9,1,1, 10.402, 10571.278, 382.985, 52783.498 24/11/08,18:56:52,01,09,1, 11.9,1,1, 10.402, 10571.281, 382.967, 52783.515 24/11/08,18:56:52,02,09,1, 11.9,1,1, 10.402, 10571.249, 382.984, 52783.469 24/11/08,18:56:52,03,09,1, 11.9,1,1, 10.402, 10571.271, 382.995, 52783.458 24/11/08,18:56:52,04,09,1, 11.9,1,1, 10.402, 10571.251, 383.003, 52783.421 24/11/08,18:56:52,05,09,1, 11.9,1,1, 10.402, 10571.262, 383.014, 52783.467 24/11/08,18:56:52,06,09,1, 11.9,1,1, 10.402, 10571.269, 383.000, 52783.475 24/11/08,18:56:52,07,09,1, 11.9,1,1, 10.402, 10571.259, 383.035, 52783.500 24/11/08,18:56:52,08,09,1, 11.9,1,1, 10.402, 10571.269, 383.041, 52783.425 24/11/08,18:56:52,09,09,1, 11.9,1,1, 10.402, 10571.246, 383.058, 52783.482 24/11/08,18:56:52,10,09,1, 11.9,1,1, 10.402, 10571.258, 383.030, 52783.462 24/11/08,18:56:52,11,09,1, 11.9,1,1, 10.402, 10571.281, 383.066, 52783.484 24/11/08,18:56:52,12,09,1, 11.9,1,1, 10.402, 10571.273, 383.059, 52783.487 24/11/08,18:56:52,13,09,1, 11.9,1,1, 10.402, 10571.240, 383.048, 52783.501 24/11/08,18:56:52,14,09,1, 11.9,1,1, 10.402, 10571.254, 383.063, 52783.458 24/11/08,18:56:52,15,09,1, 11.9,1,1, 10.402, 10571.265, 383.088, 52783.509 24/11/08,18:56:52,16,09,1, 11.9,1,1, 10.402, 10571.251, 383.072, 52783.531 24/11/08,18:56:52,17,09,1, 11.9,1,1, 10.402, 10571.287, 383.090, 52783.509 24/11/08,18:56:52,18,09,1, 11.9,1,1, 10.402, 10571.290, 383.074, 52783.498 24/11/08,18:56:52,19,09,1, 11.9,1,1, 10.402, 10571.250, 383.074, 52783.515 24/11/08,18:56:53,00,09,1, 11.9,1,1, 10.402, 10571.245, 383.074, 52783.515 24/11/08,18:56:53,01,09,1, 11.9,1,1, 10.402, 10571.275, 383.113, 52783.513 24/11/08,18:56:53,02,09,1, 11.9,1,1, 10.402, 10571.281, 383.103, 52783.546 24/11/08,18:56:53,03,09,1, 11.9,1,1, 10.402, 10571.262, 383.131, 52783.490 24/11/08,18:56:53,04,09,1, 11.9,1,1, 10.402, 10571.258, 383.099, 52783.479 24/11/08,18:56:53,05,09,1, 11.9,1,1, 10.402, 10571.244, 383.137, 52783.519 24/11/08,18:56:53,06,09,1, 11.9,1,1, 10.402, 10571.300, 383.165, 52783.585 24/11/08,18:56:53,07,09,1, 11.9,1,1, 10.402, 10571.250, 383.148, 52783.539 24/11/08,18:56:53,08,09,1, 11.9,1,1, 10.402, 10571.266, 383.145, 52783.516 24/11/08,18:56:53,09,09,1, 11.9,1,1, 10.402, 10571.255, 383.177, 52783.510 24/11/08,18:56:53,10,09,1, 11.9,1,1, 10.402, 10571.254, 383.168, 52783.493 24/11/08,18:56:53,11,09,1, 11.9,1,1, 10.402, 10571.238, 383.196, 52783.550 24/11/08,18:56:53,12,09,1, 11.9,1,1, 10.402, 10571.265, 383.191, 52783.543 24/11/08,18:56:53,13,09,1, 11.9,1,1, 10.402, 10571.257, 383.182, 52783.531 24/11/08,18:56:53,14,09,1, 11.9,1,1, 10.402, 10571.252, 383.181, 52783.568 24/11/08,18:56:53,15,09,1, 11.9,1,1, 10.402, 10571.216, 383.217, 52783.563 24/11/08,18:56:53,16,09,1, 11.9,1,1, 10.402, 10571.248, 383.211, 52783.503 24/11/08,18:56:53,17,09,1, 11.9,1,1, 10.402, 10571.255, 383.207, 52783.588 24/11/08,18:56:53,18,09,1, 11.9,1,1, 10.402, 10571.243, 383.219, 52783.572 24/11/08,18:56:53,19,09,1, 11.9,1,1, 10.402, 10571.228, 383.217, 52783.625 24/11/08,18:56:54,00,09,1, 11.9,1,1, 10.403, 10571.220, 383.217, 52783.625 24/11/08,18:56:54,01,09,1, 11.9,1,1, 10.403, 10571.222, 383.258, 52783.574 24/11/08,18:56:54,02,09,1, 11.9,1,1, 10.403, 10571.223, 383.246, 52783.516 24/11/08,18:56:54,03,09,1, 11.9,1,1, 10.403, 10571.212, 383.271, 52783.581 24/11/08,18:56:54,04,09,1, 11.9,1,1, 10.403, 10571.220, 383.268, 52783.511 24/11/08,18:56:54,05,09,1, 11.9,1,1, 10.403, 10571.215, 383.238, 52783.508 24/11/08,18:56:54,06,09,1, 11.9,1,1, 10.403, 10571.202, 383.263, 52783.574 24/11/08,18:56:54,07,09,1, 11.9,1,1, 10.403, 10571.185, 383.275, 52783.545 24/11/08,18:56:54,08,09,1, 11.9,1,1, 10.403, 10571.195, 383.260, 52783.599 24/11/08,18:56:54,09,09,1, 11.9,1,1, 10.403, 10571.199, 383.281, 52783.544 24/11/08,18:56:54,10,09,1, 11.9,1,1, 10.403, 10571.190, 383.285, 52783.604 24/11/08,18:56:54,11,09,1, 11.9,1,1, 10.403, 10571.176, 383.301, 52783.516 24/11/08,18:56:54,12,09,1, 11.9,1,1, 10.403, 10571.222, 383.282, 52783.513 24/11/08,18:56:54,13,09,1, 11.9,1,1, 10.403, 10571.201, 383.305, 52783.570 24/11/08,18:56:54,14,09,1, 11.9,1,1, 10.403, 10571.194, 383.321, 52783.597 24/11/08,18:56:54,15,09,1, 11.9,1,1, 10.403, 10571.218, 383.318, 52783.596 24/11/08,18:56:54,16,09,1, 11.9,1,1, 10.403, 10571.177, 383.317, 52783.554 24/11/08,18:56:54,17,09,1, 11.9,1,1, 10.403, 10571.181, 383.337, 52783.625 24/11/08,18:56:54,18,09,1, 11.9,1,1, 10.403, 10571.171, 383.344, 52783.575 24/11/08,18:56:54,19,09,1, 11.9,1,1, 10.403, 10571.188, 383.336, 52783.575 24/11/08,18:56:55,00,10,1, 11.9,1,1, 10.400, 10571.187, 383.336, 52783.575 24/11/08,18:56:55,01,10,1, 11.9,1,1, 10.400, 10571.186, 383.355, 52783.581 24/11/08,18:56:55,02,10,1, 11.9,1,1, 10.400, 10571.161, 383.380, 52783.599 24/11/08,18:56:55,03,10,1, 11.9,1,1, 10.400, 10571.175, 383.370, 52783.555 24/11/08,18:56:55,04,10,1, 11.9,1,1, 10.400, 10571.182, 383.393, 52783.661 24/11/08,18:56:55,05,10,1, 11.9,1,1, 10.400, 10571.178, 383.399, 52783.607 24/11/08,18:56:55,06,10,1, 11.9,1,1, 10.400, 10571.165, 383.400, 52783.503 24/11/08,18:56:55,07,10,1, 11.9,1,1, 10.400, 10571.153, 383.415, 52783.660 24/11/08,18:56:55,08,10,1, 11.9,1,1, 10.400, 10571.182, 383.423, 52783.537 24/11/08,18:56:55,09,10,1, 11.9,1,1, 10.400, 10571.166, 383.445, 52783.634 24/11/08,18:56:55,10,10,1, 11.9,1,1, 10.400, 10571.158, 383.454, 52783.684 24/11/08,18:56:55,11,10,1, 11.9,1,1, 10.400, 10571.163, 383.468, 52783.732 24/11/08,18:56:55,12,10,1, 11.9,1,1, 10.400, 10571.189, 383.451, 52783.523 24/11/08,18:56:55,13,10,1, 11.9,1,1, 10.400, 10571.167, 383.449, 52783.549 24/11/08,18:56:55,14,10,1, 11.9,1,1, 10.400, 10571.172, 383.453, 52783.642 24/11/08,18:56:55,15,10,1, 11.9,1,1, 10.400, 10571.142, 383.461, 52783.621 24/11/08,18:56:55,16,10,1, 11.9,1,1, 10.400, 10571.144, 383.474, 52783.563 24/11/08,18:56:55,17,10,1, 11.9,1,1, 10.400, 10571.149, 383.480, 52783.611 24/11/08,18:56:55,18,10,1, 11.9,1,1, 10.400, 10571.148, 383.505, 52783.657 24/11/08,18:56:55,19,10,1, 11.9,1,1, 10.400, 10571.149, 383.519, 52783.619 24/11/08,18:56:56,00,10,1, 11.9,1,1, 10.402, 10571.145, 383.519, 52783.619 24/11/08,18:56:56,01,10,1, 11.9,1,1, 10.402, 10571.138, 383.526, 52783.659 24/11/08,18:56:56,02,10,1, 11.9,1,1, 10.402, 10571.152, 383.530, 52783.666 24/11/08,18:56:56,03,10,1, 11.9,1,1, 10.402, 10571.134, 383.527, 52783.588 24/11/08,18:56:56,04,10,1, 11.9,1,1, 10.402, 10571.155, 383.538, 52783.588 24/11/08,18:56:56,05,10,1, 11.9,1,1, 10.402, 10571.139, 383.558, 52783.604 24/11/08,18:56:56,06,10,1, 11.9,1,1, 10.402, 10571.141, 383.569, 52783.645 24/11/08,18:56:56,07,10,1, 11.9,1,1, 10.402, 10571.115, 383.555, 52783.634 24/11/08,18:56:56,08,10,1, 11.9,1,1, 10.402, 10571.140, 383.575, 52783.629 24/11/08,18:56:56,09,10,1, 11.9,1,1, 10.402, 10571.148, 383.581, 52783.646 24/11/08,18:56:56,10,10,1, 11.9,1,1, 10.402, 10571.148, 383.574, 52783.630 24/11/08,18:56:56,11,10,1, 11.9,1,1, 10.402, 10571.116, 383.596, 52783.663 24/11/08,18:56:56,12,10,1, 11.9,1,1, 10.402, 10571.121, 383.603, 52783.670 24/11/08,18:56:56,13,10,1, 11.9,1,1, 10.402, 10571.125, 383.614, 52783.639 24/11/08,18:56:56,14,10,1, 11.9,1,1, 10.402, 10571.119, 383.591, 52783.683 24/11/08,18:56:56,15,10,1, 11.9,1,1, 10.402, 10571.129, 383.605, 52783.641 24/11/08,18:56:56,16,10,1, 11.9,1,1, 10.402, 10571.144, 383.612, 52783.620 24/11/08,18:56:56,17,10,1, 11.9,1,1, 10.402, 10571.129, 383.618, 52783.600 24/11/08,18:56:56,18,10,1, 11.9,1,1, 10.402, 10571.147, 383.651, 52783.647 24/11/08,18:56:56,19,10,1, 11.9,1,1, 10.402, 10571.124, 383.643, 52783.626 24/11/08,18:56:57,00,10,1, 11.9,1,1, 10.403, 10571.120, 383.643, 52783.626 24/11/08,18:56:57,01,10,1, 11.9,1,1, 10.403, 10571.128, 383.641, 52783.649 24/11/08,18:56:57,02,10,1, 11.9,1,1, 10.403, 10571.127, 383.666, 52783.670 24/11/08,18:56:57,03,10,1, 11.9,1,1, 10.403, 10571.128, 383.684, 52783.646 24/11/08,18:56:57,04,10,1, 11.9,1,1, 10.403, 10571.126, 383.676, 52783.646 24/11/08,18:56:57,05,10,1, 11.9,1,1, 10.403, 10571.144, 383.698, 52783.740 24/11/08,18:56:57,06,10,1, 11.9,1,1, 10.403, 10571.130, 383.701, 52783.692 24/11/08,18:56:57,07,10,1, 11.9,1,1, 10.403, 10571.117, 383.700, 52783.634 24/11/08,18:56:57,08,10,1, 11.9,1,1, 10.403, 10571.128, 383.726, 52783.724 24/11/08,18:56:57,09,10,1, 11.9,1,1, 10.403, 10571.122, 383.712, 52783.692 24/11/08,18:56:57,10,10,1, 11.9,1,1, 10.403, 10571.127, 383.729, 52783.668 24/11/08,18:56:57,11,10,1, 11.9,1,1, 10.403, 10571.103, 383.733, 52783.624 24/11/08,18:56:57,12,10,1, 11.9,1,1, 10.403, 10571.140, 383.732, 52783.658 24/11/08,18:56:57,13,10,1, 11.9,1,1, 10.403, 10571.104, 383.752, 52783.678 24/11/08,18:56:57,14,10,1, 11.9,1,1, 10.403, 10571.114, 383.772, 52783.646 24/11/08,18:56:57,15,10,1, 11.9,1,1, 10.403, 10571.110, 383.762, 52783.666 24/11/08,18:56:57,16,10,1, 11.9,1,1, 10.403, 10571.105, 383.789, 52783.711 24/11/08,18:56:57,17,10,1, 11.9,1,1, 10.403, 10571.090, 383.772, 52783.712 24/11/08,18:56:57,18,10,1, 11.9,1,1, 10.403, 10571.096, 383.786, 52783.672 24/11/08,18:56:57,19,10,1, 11.9,1,1, 10.403, 10571.094, 383.785, 52783.709 24/11/08,18:56:58,00,10,1, 11.9,1,1, 10.403, 10571.086, 383.785, 52783.709 24/11/08,18:56:58,01,10,1, 11.9,1,1, 10.403, 10571.082, 383.809, 52783.721 24/11/08,18:56:58,02,10,1, 11.9,1,1, 10.403, 10571.096, 383.813, 52783.711 24/11/08,18:56:58,03,10,1, 11.9,1,1, 10.403, 10571.090, 383.828, 52783.725 24/11/08,18:56:58,04,10,1, 11.9,1,1, 10.403, 10571.098, 383.831, 52783.649 24/11/08,18:56:58,05,10,1, 11.9,1,1, 10.403, 10571.070, 383.827, 52783.689 24/11/08,18:56:58,06,10,1, 11.9,1,1, 10.403, 10571.083, 383.830, 52783.695 24/11/08,18:56:58,07,10,1, 11.9,1,1, 10.403, 10571.078, 383.835, 52783.704 24/11/08,18:56:58,08,10,1, 11.9,1,1, 10.403, 10571.077, 383.854, 52783.721 24/11/08,18:56:58,09,10,1, 11.9,1,1, 10.403, 10571.107, 383.849, 52783.765 24/11/08,18:56:58,10,10,1, 11.9,1,1, 10.403, 10571.085, 383.877, 52783.740 24/11/08,18:56:58,11,10,1, 11.9,1,1, 10.403, 10571.094, 383.891, 52783.715 24/11/08,18:56:58,12,10,1, 11.9,1,1, 10.403, 10571.087, 383.868, 52783.761 24/11/08,18:56:58,13,10,1, 11.9,1,1, 10.403, 10571.076, 383.899, 52783.786 24/11/08,18:56:58,14,10,1, 11.9,1,1, 10.403, 10571.044, 383.887, 52783.718 24/11/08,18:56:58,15,10,1, 11.9,1,1, 10.403, 10571.064, 383.914, 52783.757 24/11/08,18:56:58,16,10,1, 11.9,1,1, 10.403, 10571.063, 383.912, 52783.726 24/11/08,18:56:58,17,10,1, 11.9,1,1, 10.403, 10571.090, 383.931, 52783.730 24/11/08,18:56:58,18,10,1, 11.9,1,1, 10.403, 10571.061, 383.919, 52783.713 24/11/08,18:56:58,19,10,1, 11.9,1,1, 10.403, 10571.071, 383.947, 52783.774 24/11/08,18:56:59,00,10,1, 11.9,1,1, 10.404, 10571.070, 383.947, 52783.774 24/11/08,18:56:59,01,10,1, 11.9,1,1, 10.404, 10571.066, 383.973, 52783.756 24/11/08,18:56:59,02,10,1, 11.9,1,1, 10.404, 10571.073, 383.989, 52783.706 24/11/08,18:56:59,03,10,1, 11.9,1,1, 10.404, 10571.053, 383.989, 52783.751 24/11/08,18:56:59,04,10,1, 11.9,1,1, 10.404, 10571.044, 383.980, 52783.732 24/11/08,18:56:59,05,10,1, 11.9,1,1, 10.404, 10571.036, 383.969, 52783.762 24/11/08,18:56:59,06,10,1, 11.9,1,1, 10.404, 10571.058, 384.006, 52783.725 24/11/08,18:56:59,07,10,1, 11.9,1,1, 10.404, 10571.046, 384.018, 52783.760 24/11/08,18:56:59,08,10,1, 11.9,1,1, 10.404, 10571.061, 384.022, 52783.723 24/11/08,18:56:59,09,10,1, 11.9,1,1, 10.404, 10571.037, 384.031, 52783.768 24/11/08,18:56:59,10,10,1, 11.9,1,1, 10.404, 10571.048, 384.047, 52783.771 24/11/08,18:56:59,11,10,1, 11.9,1,1, 10.404, 10571.028, 384.043, 52783.731 24/11/08,18:56:59,12,10,1, 11.9,1,1, 10.404, 10571.028, 384.061, 52783.674 24/11/08,18:56:59,13,10,1, 11.9,1,1, 10.404, 10571.054, 384.031, 52783.712 24/11/08,18:56:59,14,10,1, 11.9,1,1, 10.404, 10571.051, 384.048, 52783.724 24/11/08,18:56:59,15,10,1, 11.9,1,1, 10.404, 10571.040, 384.046, 52783.792 24/11/08,18:56:59,16,10,1, 11.9,1,1, 10.404, 10571.061, 384.063, 52783.788 24/11/08,18:56:59,17,10,1, 11.9,1,1, 10.404, 10571.023, 384.074, 52783.776 24/11/08,18:56:59,18,10,1, 11.9,1,1, 10.404, 10571.024, 384.064, 52783.794 24/11/08,18:56:59,19,10,1, 11.9,1,1, 10.404, 10571.029, 384.070, 52783.762 24/11/08,18:57:00,00,10,1, 12.0,1,1, 10.403, 10571.028, 384.070, 52783.762 24/11/08,18:57:00,01,10,1, 12.0,1,1, 10.403, 10571.019, 384.096, 52783.794 24/11/08,18:57:00,02,10,1, 12.0,1,1, 10.403, 10570.994, 384.077, 52783.776 24/11/08,18:57:00,03,10,1, 12.0,1,1, 10.403, 10571.035, 384.085, 52783.776 24/11/08,18:57:00,04,10,1, 12.0,1,1, 10.403, 10571.043, 384.096, 52783.769 24/11/08,18:57:00,05,10,1, 12.0,1,1, 10.403, 10571.041, 384.113, 52783.746 24/11/08,18:57:00,06,10,1, 12.0,1,1, 10.403, 10570.992, 384.119, 52783.772 24/11/08,18:57:00,07,10,1, 12.0,1,1, 10.403, 10570.990, 384.124, 52783.737 24/11/08,18:57:00,08,10,1, 12.0,1,1, 10.403, 10571.011, 384.130, 52783.755 24/11/08,18:57:00,09,10,1, 12.0,1,1, 10.403, 10570.989, 384.140, 52783.785 24/11/08,18:57:00,10,10,1, 12.0,1,1, 10.403, 10570.985, 384.132, 52783.714 24/11/08,18:57:00,11,10,1, 12.0,1,1, 10.403, 10570.988, 384.137, 52783.812 24/11/08,18:57:00,12,10,1, 12.0,1,1, 10.403, 10570.999, 384.127, 52783.753 24/11/08,18:57:00,13,10,1, 12.0,1,1, 10.403, 10570.978, 384.161, 52783.790 24/11/08,18:57:00,14,10,1, 12.0,1,1, 10.403, 10570.986, 384.171, 52783.819 24/11/08,18:57:00,15,10,1, 12.0,1,1, 10.403, 10570.963, 384.168, 52783.775 24/11/08,18:57:00,16,10,1, 12.0,1,1, 10.403, 10570.972, 384.167, 52783.714 24/11/08,18:57:00,17,10,1, 12.0,1,1, 10.403, 10570.960, 384.187, 52783.836 24/11/08,18:57:00,18,10,1, 12.0,1,1, 10.403, 10570.961, 384.176, 52783.747 24/11/08,18:57:00,19,10,1, 12.0,1,1, 10.403, 10570.944, 384.195, 52783.742 24/11/08,18:57:01,00,10,1, 11.9,1,1, 10.403, 10570.936, 384.195, 52783.742 24/11/08,18:57:01,01,10,1, 11.9,1,1, 10.403, 10570.933, 384.215, 52783.792 24/11/08,18:57:01,02,10,1, 11.9,1,1, 10.403, 10570.933, 384.244, 52783.846 24/11/08,18:57:01,03,10,1, 11.9,1,1, 10.403, 10570.916, 384.248, 52783.828 24/11/08,18:57:01,04,10,1, 11.9,1,1, 10.403, 10570.923, 384.235, 52783.804 24/11/08,18:57:01,05,10,1, 11.9,1,1, 10.403, 10570.921, 384.271, 52783.793 24/11/08,18:57:01,06,10,1, 11.9,1,1, 10.403, 10570.909, 384.269, 52783.802 24/11/08,18:57:01,07,10,1, 11.9,1,1, 10.403, 10570.913, 384.269, 52783.778 24/11/08,18:57:01,08,10,1, 11.9,1,1, 10.403, 10570.922, 384.252, 52783.768 24/11/08,18:57:01,09,10,1, 11.9,1,1, 10.403, 10570.935, 384.284, 52783.737 24/11/08,18:57:01,10,10,1, 11.9,1,1, 10.403, 10570.914, 384.263, 52783.709 24/11/08,18:57:01,11,10,1, 11.9,1,1, 10.403, 10570.883, 384.297, 52783.918 24/11/08,18:57:01,12,10,1, 11.9,1,1, 10.403, 10570.881, 384.299, 52783.767 24/11/08,18:57:01,13,10,1, 11.9,1,1, 10.403, 10570.897, 384.294, 52783.801 24/11/08,18:57:01,14,10,1, 11.9,1,1, 10.403, 10570.890, 384.341, 52783.841 24/11/08,18:57:01,15,10,1, 11.9,1,1, 10.403, 10570.928, 384.318, 52783.841 24/11/08,18:57:01,16,10,1, 11.9,1,1, 10.403, 10570.923, 384.346, 52783.859 24/11/08,18:57:01,17,10,1, 11.9,1,1, 10.403, 10570.929, 384.342, 52783.790 24/11/08,18:57:01,18,10,1, 11.9,1,1, 10.403, 10570.927, 384.330, 52783.724 24/11/08,18:57:01,19,10,1, 11.9,1,1, 10.403, 10570.939, 384.366, 52783.833 24/11/08,18:57:02,00,10,1, 11.9,1,1, 10.400, 10570.936, 384.366, 52783.833 24/11/08,18:57:02,01,10,1, 11.9,1,1, 10.400, 10570.930, 384.384, 52783.826 24/11/08,18:57:02,02,10,1, 11.9,1,1, 10.400, 10570.902, 384.383, 52783.833 24/11/08,18:57:02,03,10,1, 11.9,1,1, 10.400, 10570.916, 384.364, 52783.822 24/11/08,18:57:02,04,10,1, 11.9,1,1, 10.400, 10570.937, 384.368, 52783.794 24/11/08,18:57:02,05,10,1, 11.9,1,1, 10.400, 10570.922, 384.388, 52783.777 24/11/08,18:57:02,06,10,1, 11.9,1,1, 10.400, 10570.900, 384.404, 52783.762 24/11/08,18:57:02,07,10,1, 11.9,1,1, 10.400, 10570.924, 384.408, 52783.806 24/11/08,18:57:02,08,10,1, 11.9,1,1, 10.400, 10570.880, 384.414, 52783.767 24/11/08,18:57:02,09,10,1, 11.9,1,1, 10.400, 10570.923, 384.403, 52783.769 24/11/08,18:57:02,10,10,1, 11.9,1,1, 10.400, 10570.892, 384.421, 52783.886 24/11/08,18:57:02,11,10,1, 11.9,1,1, 10.400, 10570.895, 384.422, 52783.867 24/11/08,18:57:02,12,10,1, 11.9,1,1, 10.400, 10570.909, 384.427, 52783.843 24/11/08,18:57:02,13,10,1, 11.9,1,1, 10.400, 10570.893, 384.458, 52783.836 24/11/08,18:57:02,14,10,1, 11.9,1,1, 10.400, 10570.899, 384.451, 52783.820 24/11/08,18:57:02,15,10,1, 11.9,1,1, 10.400, 10570.898, 384.477, 52783.744 24/11/08,18:57:02,16,10,1, 11.9,1,1, 10.400, 10570.894, 384.471, 52783.787 24/11/08,18:57:02,17,10,1, 11.9,1,1, 10.400, 10570.875, 384.477, 52783.754 24/11/08,18:57:02,18,10,1, 11.9,1,1, 10.400, 10570.867, 384.490, 52783.819 24/11/08,18:57:02,19,10,1, 11.9,1,1, 10.400, 10570.864, 384.478, 52783.847 24/11/08,18:57:03,00,10,1, 11.9,1,1, 10.399, 10570.861, 384.478, 52783.847 24/11/08,18:57:03,01,10,1, 11.9,1,1, 10.399, 10570.856, 384.506, 52783.749 24/11/08,18:57:03,02,10,1, 11.9,1,1, 10.399, 10570.856, 384.507, 52783.772 24/11/08,18:57:03,03,10,1, 11.9,1,1, 10.399, 10570.849, 384.498, 52783.812 24/11/08,18:57:03,04,10,1, 11.9,1,1, 10.399, 10570.839, 384.520, 52783.783 24/11/08,18:57:03,05,10,1, 11.9,1,1, 10.399, 10570.828, 384.518, 52783.783 24/11/08,18:57:03,06,10,1, 11.9,1,1, 10.399, 10570.829, 384.541, 52783.771 24/11/08,18:57:03,07,10,1, 11.9,1,1, 10.399, 10570.830, 384.549, 52783.789 24/11/08,18:57:03,08,10,1, 11.9,1,1, 10.399, 10570.806, 384.552, 52783.828 24/11/08,18:57:03,09,10,1, 11.9,1,1, 10.399, 10570.795, 384.552, 52783.774 24/11/08,18:57:03,10,10,1, 11.9,1,1, 10.399, 10570.811, 384.554, 52783.798 24/11/08,18:57:03,11,10,1, 11.9,1,1, 10.399, 10570.782, 384.573, 52783.834 24/11/08,18:57:03,12,10,1, 11.9,1,1, 10.399, 10570.771, 384.593, 52783.804 24/11/08,18:57:03,13,10,1, 11.9,1,1, 10.399, 10570.775, 384.585, 52783.791 24/11/08,18:57:03,14,10,1, 11.9,1,1, 10.399, 10570.750, 384.599, 52783.793 24/11/08,18:57:03,15,10,1, 11.9,1,1, 10.399, 10570.768, 384.605, 52783.796 24/11/08,18:57:03,16,10,1, 11.9,1,1, 10.399, 10570.784, 384.600, 52783.806 24/11/08,18:57:03,17,10,1, 11.9,1,1, 10.399, 10570.795, 384.608, 52783.822 24/11/08,18:57:03,18,10,1, 11.9,1,1, 10.399, 10570.773, 384.620, 52783.827 24/11/08,18:57:03,19,10,1, 11.9,1,1, 10.399, 10570.773, 384.632, 52783.830 24/11/08,18:57:04,00,10,1, 11.8,1,1, 10.403, 10570.769, 384.632, 52783.830 24/11/08,18:57:04,01,10,1, 11.8,1,1, 10.403, 10570.760, 384.643, 52783.837 24/11/08,18:57:04,02,10,1, 11.8,1,1, 10.403, 10570.755, 384.649, 52783.813 24/11/08,18:57:04,03,10,1, 11.8,1,1, 10.403, 10570.754, 384.662, 52783.948 24/11/08,18:57:04,04,10,1, 11.8,1,1, 10.403, 10570.742, 384.660, 52783.886 24/11/08,18:57:04,05,10,1, 11.8,1,1, 10.403, 10570.763, 384.687, 52783.876 24/11/08,18:57:04,06,10,1, 11.8,1,1, 10.403, 10570.774, 384.677, 52783.773 24/11/08,18:57:04,07,10,1, 11.8,1,1, 10.403, 10570.766, 384.671, 52783.790 24/11/08,18:57:04,08,10,1, 11.8,1,1, 10.403, 10570.750, 384.679, 52783.822 24/11/08,18:57:04,09,10,1, 11.8,1,1, 10.403, 10570.751, 384.703, 52783.805 24/11/08,18:57:04,10,10,1, 11.8,1,1, 10.403, 10570.751, 384.690, 52783.797 24/11/08,18:57:04,11,10,1, 11.8,1,1, 10.403, 10570.736, 384.698, 52783.832 24/11/08,18:57:04,12,10,1, 11.8,1,1, 10.403, 10570.740, 384.729, 52783.812 24/11/08,18:57:04,13,10,1, 11.8,1,1, 10.403, 10570.712, 384.722, 52783.888 24/11/08,18:57:04,14,10,1, 11.8,1,1, 10.403, 10570.720, 384.731, 52783.804 24/11/08,18:57:04,15,10,1, 11.8,1,1, 10.403, 10570.736, 384.734, 52783.793 24/11/08,18:57:04,16,10,1, 11.8,1,1, 10.403, 10570.728, 384.746, 52783.867 24/11/08,18:57:04,17,10,1, 11.8,1,1, 10.403, 10570.720, 384.764, 52783.826 24/11/08,18:57:04,18,10,1, 11.8,1,1, 10.403, 10570.719, 384.750, 52783.813 24/11/08,18:57:04,19,10,1, 11.8,1,1, 10.403, 10570.731, 384.762, 52783.878 24/11/08,18:57:05,00,10,1, 11.9,1,1, 10.401, 10570.728, 384.762, 52783.878 24/11/08,18:57:05,01,10,1, 11.9,1,1, 10.401, 10570.742, 384.788, 52783.815 24/11/08,18:57:05,02,10,1, 11.9,1,1, 10.401, 10570.719, 384.825, 52783.885 24/11/08,18:57:05,03,10,1, 11.9,1,1, 10.401, 10570.740, 384.802, 52783.848 24/11/08,18:57:05,04,10,1, 11.9,1,1, 10.401, 10570.734, 384.823, 52783.869 24/11/08,18:57:05,05,10,1, 11.9,1,1, 10.401, 10570.701, 384.825, 52783.872 24/11/08,18:57:05,06,10,1, 11.9,1,1, 10.401, 10570.717, 384.817, 52783.868 24/11/08,18:57:05,07,10,1, 11.9,1,1, 10.401, 10570.661, 384.832, 52783.791 24/11/08,18:57:05,08,10,1, 11.9,1,1, 10.401, 10570.704, 384.843, 52783.772 24/11/08,18:57:05,09,10,1, 11.9,1,1, 10.401, 10570.709, 384.821, 52783.714 24/11/08,18:57:05,10,10,1, 11.9,1,1, 10.401, 10570.681, 384.843, 52783.847 24/11/08,18:57:05,11,10,1, 11.9,1,1, 10.401, 10570.712, 384.838, 52783.826 24/11/08,18:57:05,12,10,1, 11.9,1,1, 10.401, 10570.696, 384.858, 52783.854 24/11/08,18:57:05,13,10,1, 11.9,1,1, 10.401, 10570.695, 384.879, 52783.836 24/11/08,18:57:05,14,10,1, 11.9,1,1, 10.401, 10570.685, 384.884, 52783.816 24/11/08,18:57:05,15,10,1, 11.9,1,1, 10.401, 10570.665, 384.878, 52783.867 24/11/08,18:57:05,16,10,1, 11.9,1,1, 10.401, 10570.703, 384.890, 52783.813 24/11/08,18:57:05,17,10,1, 11.9,1,1, 10.401, 10570.690, 384.888, 52783.874 24/11/08,18:57:05,18,10,1, 11.9,1,1, 10.401, 10570.695, 384.869, 52783.844 24/11/08,18:57:05,19,10,1, 11.9,1,1, 10.401, 10570.709, 384.902, 52783.828 24/11/08,18:57:06,00,10,1, 11.9,1,1, 10.400, 10570.703, 384.902, 52783.828 24/11/08,18:57:06,01,10,1, 11.9,1,1, 10.400, 10570.708, 384.907, 52783.901 24/11/08,18:57:06,02,10,1, 11.9,1,1, 10.400, 10570.689, 384.931, 52783.851 24/11/08,18:57:06,03,10,1, 11.9,1,1, 10.400, 10570.664, 384.927, 52783.808 24/11/08,18:57:06,04,10,1, 11.9,1,1, 10.400, 10570.697, 384.918, 52783.792 24/11/08,18:57:06,05,10,1, 11.9,1,1, 10.400, 10570.691, 384.962, 52783.847 24/11/08,18:57:06,06,10,1, 11.9,1,1, 10.400, 10570.653, 384.940, 52783.841 24/11/08,18:57:06,07,10,1, 11.9,1,1, 10.400, 10570.669, 384.952, 52783.902 24/11/08,18:57:06,08,10,1, 11.9,1,1, 10.400, 10570.669, 384.959, 52783.903 24/11/08,18:57:06,09,10,1, 11.9,1,1, 10.400, 10570.682, 384.961, 52783.831 24/11/08,18:57:06,10,10,1, 11.9,1,1, 10.400, 10570.684, 384.969, 52783.835 24/11/08,18:57:06,11,10,1, 11.9,1,1, 10.400, 10570.667, 384.981, 52783.868 24/11/08,18:57:06,12,10,1, 11.9,1,1, 10.400, 10570.660, 384.991, 52783.849 24/11/08,18:57:06,13,10,1, 11.9,1,1, 10.400, 10570.699, 385.008, 52783.863 24/11/08,18:57:06,14,10,1, 11.9,1,1, 10.400, 10570.674, 385.033, 52783.855 24/11/08,18:57:06,15,10,1, 11.9,1,1, 10.400, 10570.688, 385.026, 52783.879 24/11/08,18:57:06,16,10,1, 11.9,1,1, 10.400, 10570.657, 385.010, 52783.851 24/11/08,18:57:06,17,10,1, 11.9,1,1, 10.400, 10570.656, 385.040, 52783.845 24/11/08,18:57:06,18,10,1, 11.9,1,1, 10.400, 10570.668, 385.055, 52783.864 24/11/08,18:57:06,19,10,1, 11.9,1,1, 10.400, 10570.671, 385.061, 52783.870 24/11/08,18:57:07,00,10,1, 11.9,1,1, 10.399, 10570.669, 385.061, 52783.870 24/11/08,18:57:07,01,10,1, 11.9,1,1, 10.399, 10570.730, 385.058, 52784.036 24/11/08,18:57:07,02,10,1, 11.9,1,1, 10.399, 10570.655, 385.067, 52783.801 24/11/08,18:57:07,03,10,1, 11.9,1,1, 10.399, 10570.637, 385.065, 52783.843 24/11/08,18:57:07,04,10,1, 11.9,1,1, 10.399, 10570.655, 385.075, 52783.834 24/11/08,18:57:07,05,10,1, 11.9,1,1, 10.399, 10570.657, 385.087, 52783.861 24/11/08,18:57:07,06,10,1, 11.9,1,1, 10.399, 10570.643, 385.096, 52783.848 24/11/08,18:57:07,07,10,1, 11.9,1,1, 10.399, 10570.656, 385.084, 52783.862 24/11/08,18:57:07,08,10,1, 11.9,1,1, 10.399, 10570.641, 385.093, 52783.840 24/11/08,18:57:07,09,10,1, 11.9,1,1, 10.399, 10570.649, 385.082, 52783.844 24/11/08,18:57:07,10,10,1, 11.9,1,1, 10.399, 10570.617, 385.110, 52783.891 24/11/08,18:57:07,11,10,1, 11.9,1,1, 10.399, 10570.629, 385.119, 52783.834 24/11/08,18:57:07,12,10,1, 11.9,1,1, 10.399, 10570.629, 385.115, 52783.877 24/11/08,18:57:07,13,10,1, 11.9,1,1, 10.399, 10570.611, 385.128, 52783.887 24/11/08,18:57:07,14,10,1, 11.9,1,1, 10.399, 10570.603, 385.138, 52783.878 24/11/08,18:57:07,15,10,1, 11.9,1,1, 10.399, 10570.640, 385.126, 52783.916 24/11/08,18:57:07,16,10,1, 11.9,1,1, 10.399, 10570.617, 385.156, 52783.899 24/11/08,18:57:07,17,10,1, 11.9,1,1, 10.399, 10570.636, 385.157, 52783.920 24/11/08,18:57:07,18,10,1, 11.9,1,1, 10.399, 10570.594, 385.172, 52783.843 24/11/08,18:57:07,19,10,1, 11.9,1,1, 10.399, 10570.603, 385.169, 52783.936 24/11/08,18:57:08,00,10,1, 11.9,1,1, 10.402, 10570.602, 385.169, 52783.936 24/11/08,18:57:08,01,10,1, 11.9,1,1, 10.402, 10570.605, 385.172, 52783.838 24/11/08,18:57:08,02,10,1, 11.9,1,1, 10.402, 10570.589, 385.192, 52783.858 24/11/08,18:57:08,03,10,1, 11.9,1,1, 10.402, 10570.579, 385.202, 52783.831 24/11/08,18:57:08,04,10,1, 11.9,1,1, 10.402, 10570.585, 385.224, 52783.813 24/11/08,18:57:08,05,10,1, 11.9,1,1, 10.402, 10570.574, 385.218, 52783.903 24/11/08,18:57:08,06,10,1, 11.9,1,1, 10.402, 10570.527, 385.213, 52783.822 24/11/08,18:57:08,07,10,1, 11.9,1,1, 10.402, 10570.577, 385.222, 52783.869 24/11/08,18:57:08,08,10,1, 11.9,1,1, 10.402, 10570.586, 385.223, 52783.848 24/11/08,18:57:08,09,10,1, 11.9,1,1, 10.402, 10570.561, 385.227, 52783.876 24/11/08,18:57:08,10,10,1, 11.9,1,1, 10.402, 10570.553, 385.213, 52783.860 24/11/08,18:57:08,11,10,1, 11.9,1,1, 10.402, 10570.548, 385.249, 52783.873 24/11/08,18:57:08,12,10,1, 11.9,1,1, 10.402, 10570.563, 385.258, 52783.863 24/11/08,18:57:08,13,10,1, 11.9,1,1, 10.402, 10570.544, 385.262, 52783.898 24/11/08,18:57:08,14,10,1, 11.9,1,1, 10.402, 10570.568, 385.244, 52783.807 24/11/08,18:57:08,15,10,1, 11.9,1,1, 10.402, 10570.538, 385.243, 52783.818 24/11/08,18:57:08,16,10,1, 11.9,1,1, 10.402, 10570.556, 385.250, 52783.827 24/11/08,18:57:08,17,10,1, 11.9,1,1, 10.402, 10570.552, 385.263, 52783.813 24/11/08,18:57:08,18,10,1, 11.9,1,1, 10.402, 10570.555, 385.272, 52783.886 24/11/08,18:57:08,19,10,1, 11.9,1,1, 10.402, 10570.553, 385.297, 52783.907 24/11/08,18:57:09,00,10,1, 11.9,1,1, 10.403, 10570.552, 385.297, 52783.907 24/11/08,18:57:09,01,10,1, 11.9,1,1, 10.403, 10570.528, 385.280, 52783.934 24/11/08,18:57:09,02,10,1, 11.9,1,1, 10.403, 10570.538, 385.309, 52783.927 24/11/08,18:57:09,03,10,1, 11.9,1,1, 10.403, 10570.553, 385.312, 52783.865 24/11/08,18:57:09,04,10,1, 11.9,1,1, 10.403, 10570.536, 385.312, 52783.910 24/11/08,18:57:09,05,10,1, 11.9,1,1, 10.403, 10570.530, 385.335, 52783.854 24/11/08,18:57:09,06,10,1, 11.9,1,1, 10.403, 10570.537, 385.346, 52783.931 24/11/08,18:57:09,07,10,1, 11.9,1,1, 10.403, 10570.529, 385.348, 52783.919 24/11/08,18:57:09,08,10,1, 11.9,1,1, 10.403, 10570.539, 385.333, 52783.867 24/11/08,18:57:09,09,10,1, 11.9,1,1, 10.403, 10570.532, 385.363, 52783.883 24/11/08,18:57:09,10,10,1, 11.9,1,1, 10.403, 10570.525, 385.383, 52783.900 24/11/08,18:57:09,11,10,1, 11.9,1,1, 10.403, 10570.516, 385.373, 52783.847 24/11/08,18:57:09,12,10,1, 11.9,1,1, 10.403, 10570.520, 385.379, 52783.883 24/11/08,18:57:09,13,10,1, 11.9,1,1, 10.403, 10570.531, 385.389, 52783.912 24/11/08,18:57:09,14,10,1, 11.9,1,1, 10.403, 10570.519, 385.406, 52783.921 24/11/08,18:57:09,15,10,1, 11.9,1,1, 10.403, 10570.531, 385.422, 52783.889 24/11/08,18:57:09,16,10,1, 11.9,1,1, 10.403, 10570.528, 385.415, 52783.936 24/11/08,18:57:09,17,10,1, 11.9,1,1, 10.403, 10570.516, 385.414, 52783.915 24/11/08,18:57:09,18,10,1, 11.9,1,1, 10.403, 10570.523, 385.443, 52783.905 24/11/08,18:57:09,19,10,1, 11.9,1,1, 10.403, 10570.526, 385.414, 52783.885 24/11/08,18:57:10,00,10,1, 11.9,1,1, 10.401, 10570.519, 385.414, 52783.885 24/11/08,18:57:10,01,10,1, 11.9,1,1, 10.401, 10570.508, 385.447, 52783.947 24/11/08,18:57:10,02,10,1, 11.9,1,1, 10.401, 10570.491, 385.457, 52783.944 24/11/08,18:57:10,03,10,1, 11.9,1,1, 10.401, 10570.482, 385.457, 52783.873 24/11/08,18:57:10,04,10,1, 11.9,1,1, 10.401, 10570.519, 385.443, 52783.904 24/11/08,18:57:10,05,10,1, 11.9,1,1, 10.401, 10570.517, 385.468, 52783.854 24/11/08,18:57:10,06,10,1, 11.9,1,1, 10.401, 10570.507, 385.468, 52783.885 24/11/08,18:57:10,07,10,1, 11.9,1,1, 10.401, 10570.501, 385.473, 52783.888 24/11/08,18:57:10,08,10,1, 11.9,1,1, 10.401, 10570.492, 385.483, 52783.847 24/11/08,18:57:10,09,10,1, 11.9,1,1, 10.401, 10570.467, 385.476, 52783.839 24/11/08,18:57:10,10,10,1, 11.9,1,1, 10.401, 10570.452, 385.489, 52783.887 24/11/08,18:57:10,11,10,1, 11.9,1,1, 10.401, 10570.464, 385.506, 52783.887 24/11/08,18:57:10,12,10,1, 11.9,1,1, 10.401, 10570.437, 385.509, 52783.865 24/11/08,18:57:10,13,10,1, 11.9,1,1, 10.401, 10570.423, 385.524, 52783.826 24/11/08,18:57:10,14,10,1, 11.9,1,1, 10.401, 10570.427, 385.515, 52783.925 24/11/08,18:57:10,15,10,1, 11.9,1,1, 10.401, 10570.402, 385.521, 52783.951 24/11/08,18:57:10,16,10,1, 11.9,1,1, 10.401, 10570.427, 385.522, 52783.907 24/11/08,18:57:10,17,10,1, 11.9,1,1, 10.401, 10570.393, 385.552, 52783.955 24/11/08,18:57:10,18,10,1, 11.9,1,1, 10.401, 10570.399, 385.531, 52783.896 24/11/08,18:57:10,19,10,1, 11.9,1,1, 10.401, 10570.403, 385.547, 52783.930 24/11/08,18:57:11,00,10,1, 11.9,1,1, 10.402, 10570.402, 385.547, 52783.930 24/11/08,18:57:11,01,10,1, 11.9,1,1, 10.402, 10570.403, 385.587, 52783.888 24/11/08,18:57:11,02,10,1, 11.9,1,1, 10.402, 10570.384, 385.558, 52783.925 24/11/08,18:57:11,03,10,1, 11.9,1,1, 10.402, 10570.393, 385.583, 52784.002 24/11/08,18:57:11,04,10,1, 11.9,1,1, 10.402, 10570.357, 385.592, 52783.930 24/11/08,18:57:11,05,10,1, 11.9,1,1, 10.402, 10570.367, 385.600, 52783.984 24/11/08,18:57:11,06,10,1, 11.9,1,1, 10.402, 10570.361, 385.608, 52783.857 24/11/08,18:57:11,07,10,1, 11.9,1,1, 10.402, 10570.338, 385.602, 52783.890 24/11/08,18:57:11,08,10,1, 11.9,1,1, 10.402, 10570.329, 385.609, 52783.889 24/11/08,18:57:11,09,10,1, 11.9,1,1, 10.402, 10570.353, 385.622, 52783.915 24/11/08,18:57:11,10,10,1, 11.9,1,1, 10.402, 10570.344, 385.632, 52783.950 24/11/08,18:57:11,11,10,1, 11.9,1,1, 10.402, 10570.341, 385.622, 52783.926 24/11/08,18:57:11,12,10,1, 11.9,1,1, 10.402, 10570.332, 385.644, 52783.900 24/11/08,18:57:11,13,10,1, 11.9,1,1, 10.402, 10570.318, 385.667, 52783.925 24/11/08,18:57:11,14,10,1, 11.9,1,1, 10.402, 10570.303, 385.663, 52783.932 24/11/08,18:57:11,15,10,1, 11.9,1,1, 10.402, 10570.323, 385.656, 52783.892 24/11/08,18:57:11,16,10,1, 11.9,1,1, 10.402, 10570.303, 385.680, 52783.943 24/11/08,18:57:11,17,10,1, 11.9,1,1, 10.402, 10570.303, 385.665, 52783.936 24/11/08,18:57:11,18,10,1, 11.9,1,1, 10.402, 10570.311, 385.654, 52783.893 24/11/08,18:57:11,19,10,1, 11.9,1,1, 10.402, 10570.286, 385.688, 52783.902 24/11/08,18:57:12,00,10,1, 12.0,1,1, 10.401, 10570.285, 385.688, 52783.902 24/11/08,18:57:12,01,10,1, 12.0,1,1, 10.401, 10570.282, 385.684, 52783.956 24/11/08,18:57:12,02,10,1, 12.0,1,1, 10.401, 10570.298, 385.714, 52783.940 24/11/08,18:57:12,03,10,1, 12.0,1,1, 10.401, 10570.291, 385.708, 52783.964 24/11/08,18:57:12,04,10,1, 12.0,1,1, 10.401, 10570.292, 385.697, 52783.880 24/11/08,18:57:12,05,10,1, 12.0,1,1, 10.401, 10570.281, 385.712, 52783.998 24/11/08,18:57:12,06,10,1, 12.0,1,1, 10.401, 10570.273, 385.710, 52783.905 24/11/08,18:57:12,07,10,1, 12.0,1,1, 10.401, 10570.287, 385.715, 52783.987 24/11/08,18:57:12,08,10,1, 12.0,1,1, 10.401, 10570.272, 385.719, 52783.935 24/11/08,18:57:12,09,10,1, 12.0,1,1, 10.401, 10570.283, 385.723, 52783.962 24/11/08,18:57:12,10,10,1, 12.0,1,1, 10.401, 10570.286, 385.713, 52783.909 24/11/08,18:57:12,11,10,1, 12.0,1,1, 10.401, 10570.281, 385.739, 52783.891 24/11/08,18:57:12,12,10,1, 12.0,1,1, 10.401, 10570.268, 385.728, 52783.933 24/11/08,18:57:12,13,10,1, 12.0,1,1, 10.401, 10570.281, 385.732, 52783.973 24/11/08,18:57:12,14,10,1, 12.0,1,1, 10.401, 10570.290, 385.752, 52783.915 24/11/08,18:57:12,15,10,1, 12.0,1,1, 10.401, 10570.279, 385.743, 52783.892 24/11/08,18:57:12,16,10,1, 12.0,1,1, 10.401, 10570.276, 385.752, 52783.960 24/11/08,18:57:12,17,10,1, 12.0,1,1, 10.401, 10570.278, 385.778, 52783.934 24/11/08,18:57:12,18,10,1, 12.0,1,1, 10.401, 10570.265, 385.781, 52783.932 24/11/08,18:57:12,19,10,1, 12.0,1,1, 10.401, 10570.257, 385.761, 52783.961 24/11/08,18:57:13,00,10,1, 11.9,1,1, 10.402, 10570.252, 385.761, 52783.961 24/11/08,18:57:13,01,10,1, 11.9,1,1, 10.402, 10570.244, 385.803, 52783.936 24/11/08,18:57:13,02,10,1, 11.9,1,1, 10.402, 10570.228, 385.787, 52783.892 24/11/08,18:57:13,03,10,1, 11.9,1,1, 10.402, 10570.224, 385.794, 52783.894 24/11/08,18:57:13,04,10,1, 11.9,1,1, 10.402, 10570.221, 385.801, 52783.907 24/11/08,18:57:13,05,10,1, 11.9,1,1, 10.402, 10570.255, 385.807, 52783.902 24/11/08,18:57:13,06,10,1, 11.9,1,1, 10.402, 10570.220, 385.826, 52783.830 24/11/08,18:57:13,07,10,1, 11.9,1,1, 10.402, 10570.190, 385.823, 52783.932 24/11/08,18:57:13,08,10,1, 11.9,1,1, 10.402, 10570.222, 385.823, 52783.941 24/11/08,18:57:13,09,10,1, 11.9,1,1, 10.402, 10570.192, 385.838, 52783.986 24/11/08,18:57:13,10,10,1, 11.9,1,1, 10.402, 10570.204, 385.834, 52783.990 24/11/08,18:57:13,11,10,1, 11.9,1,1, 10.402, 10570.190, 385.834, 52783.992 24/11/08,18:57:13,12,10,1, 11.9,1,1, 10.402, 10570.188, 385.871, 52783.949 24/11/08,18:57:13,13,10,1, 11.9,1,1, 10.402, 10570.182, 385.868, 52783.965 24/11/08,18:57:13,14,10,1, 11.9,1,1, 10.402, 10570.217, 385.875, 52783.922 24/11/08,18:57:13,15,10,1, 11.9,1,1, 10.402, 10570.201, 385.903, 52783.983 24/11/08,18:57:13,16,10,1, 11.9,1,1, 10.402, 10570.193, 385.885, 52783.899 24/11/08,18:57:13,17,10,1, 11.9,1,1, 10.402, 10570.182, 385.878, 52783.886 24/11/08,18:57:13,18,10,1, 11.9,1,1, 10.402, 10570.184, 385.890, 52783.910 24/11/08,18:57:13,19,10,1, 11.9,1,1, 10.402, 10570.191, 385.880, 52783.923 24/11/08,18:57:14,00,10,1, 11.9,1,1, 10.399, 10570.185, 385.880, 52783.923 24/11/08,18:57:14,01,10,1, 11.9,1,1, 10.399, 10570.187, 385.907, 52783.912 24/11/08,18:57:14,02,10,1, 11.9,1,1, 10.399, 10570.172, 385.905, 52783.859 24/11/08,18:57:14,03,10,1, 11.9,1,1, 10.399, 10570.190, 385.922, 52783.919 24/11/08,18:57:14,04,10,1, 11.9,1,1, 10.399, 10570.170, 385.932, 52783.961 24/11/08,18:57:14,05,10,1, 11.9,1,1, 10.399, 10570.149, 385.944, 52783.936 24/11/08,18:57:14,06,10,1, 11.9,1,1, 10.399, 10570.150, 385.938, 52783.914 24/11/08,18:57:14,07,10,1, 11.9,1,1, 10.399, 10570.154, 385.951, 52783.955 24/11/08,18:57:14,08,10,1, 11.9,1,1, 10.399, 10570.134, 385.932, 52783.947 24/11/08,18:57:14,09,10,1, 11.9,1,1, 10.399, 10570.153, 385.934, 52783.947 24/11/08,18:57:14,10,10,1, 11.9,1,1, 10.399, 10570.158, 385.932, 52783.906 24/11/08,18:57:14,11,10,1, 11.9,1,1, 10.399, 10570.138, 385.943, 52783.929 24/11/08,18:57:14,12,10,1, 11.9,1,1, 10.399, 10570.126, 385.965, 52783.971 24/11/08,18:57:14,13,10,1, 11.9,1,1, 10.399, 10570.137, 385.962, 52783.901 24/11/08,18:57:14,14,10,1, 11.9,1,1, 10.399, 10570.121, 385.969, 52783.939 24/11/08,18:57:14,15,10,1, 11.9,1,1, 10.399, 10570.124, 385.973, 52783.968 24/11/08,18:57:14,16,10,1, 11.9,1,1, 10.399, 10570.120, 385.987, 52783.938 24/11/08,18:57:14,17,10,1, 11.9,1,1, 10.399, 10570.115, 386.004, 52783.968 24/11/08,18:57:14,18,10,1, 11.9,1,1, 10.399, 10570.121, 385.998, 52784.001 24/11/08,18:57:14,19,10,1, 11.9,1,1, 10.399, 10570.135, 385.985, 52783.914 24/11/08,18:57:15,00,08,1, 11.9,1,1, 10.398, 10570.127, 385.985, 52783.914 24/11/08,18:57:15,01,08,1, 11.9,1,1, 10.398, 10570.123, 385.985, 52783.920 24/11/08,18:57:15,02,08,1, 11.9,1,1, 10.398, 10570.129, 386.021, 52783.948 24/11/08,18:57:15,03,08,1, 11.9,1,1, 10.398, 10570.127, 386.040, 52783.910 24/11/08,18:57:15,04,08,1, 11.9,1,1, 10.398, 10570.138, 386.040, 52783.942 24/11/08,18:57:15,05,08,1, 11.9,1,1, 10.398, 10570.114, 386.004, 52783.896 24/11/08,18:57:15,06,08,1, 11.9,1,1, 10.398, 10570.121, 386.030, 52783.928 24/11/08,18:57:15,07,08,1, 11.9,1,1, 10.398, 10570.105, 386.030, 52783.945 24/11/08,18:57:15,08,08,1, 11.9,1,1, 10.398, 10570.067, 386.035, 52783.996 24/11/08,18:57:15,09,08,1, 11.9,1,1, 10.398, 10570.062, 386.055, 52783.953 24/11/08,18:57:15,10,08,1, 11.9,1,1, 10.398, 10570.087, 386.044, 52783.881 24/11/08,18:57:15,11,08,1, 11.9,1,1, 10.398, 10570.088, 386.057, 52783.942 24/11/08,18:57:15,12,08,1, 11.9,1,1, 10.398, 10570.096, 386.066, 52783.957 24/11/08,18:57:15,13,08,1, 11.9,1,1, 10.398, 10570.094, 386.061, 52784.015 24/11/08,18:57:15,14,08,1, 11.9,1,1, 10.398, 10570.077, 386.075, 52783.938 24/11/08,18:57:15,15,08,1, 11.9,1,1, 10.398, 10570.086, 386.081, 52783.921 24/11/08,18:57:15,16,08,1, 11.9,1,1, 10.398, 10570.101, 386.077, 52783.918 24/11/08,18:57:15,17,08,1, 11.9,1,1, 10.398, 10570.060, 386.085, 52783.963 24/11/08,18:57:15,18,08,1, 11.9,1,1, 10.398, 10570.073, 386.105, 52783.873 24/11/08,18:57:15,19,08,1, 11.9,1,1, 10.398, 10570.058, 386.101, 52783.854 24/11/08,18:57:16,00,09,1, 11.9,1,1, 10.400, 10570.052, 386.101, 52783.854 24/11/08,18:57:16,01,09,1, 11.9,1,1, 10.400, 10570.035, 386.129, 52783.986 24/11/08,18:57:16,02,09,1, 11.9,1,1, 10.400, 10570.054, 386.119, 52783.932 24/11/08,18:57:16,03,09,1, 11.9,1,1, 10.400, 10570.019, 386.121, 52783.956 24/11/08,18:57:16,04,09,1, 11.9,1,1, 10.400, 10570.033, 386.125, 52783.926 24/11/08,18:57:16,05,09,1, 11.9,1,1, 10.400, 10570.011, 386.151, 52783.995 24/11/08,18:57:16,06,09,1, 11.9,1,1, 10.400, 10570.041, 386.146, 52783.976 24/11/08,18:57:16,07,09,1, 11.9,1,1, 10.400, 10570.028, 386.150, 52783.900 24/11/08,18:57:16,08,09,1, 11.9,1,1, 10.400, 10570.031, 386.155, 52783.904 24/11/08,18:57:16,09,09,1, 11.9,1,1, 10.400, 10570.007, 386.178, 52783.929 24/11/08,18:57:16,10,09,1, 11.9,1,1, 10.400, 10570.011, 386.153, 52783.933 24/11/08,18:57:16,11,09,1, 11.9,1,1, 10.400, 10570.005, 386.168, 52783.908 24/11/08,18:57:16,12,09,1, 11.9,1,1, 10.400, 10569.994, 386.172, 52783.870 24/11/08,18:57:16,13,09,1, 11.9,1,1, 10.400, 10569.965, 386.185, 52783.924 24/11/08,18:57:16,14,09,1, 11.9,1,1, 10.400, 10569.970, 386.172, 52783.917 24/11/08,18:57:16,15,09,1, 11.9,1,1, 10.400, 10569.983, 386.204, 52783.897 24/11/08,18:57:16,16,09,1, 11.9,1,1, 10.400, 10569.981, 386.178, 52783.848 24/11/08,18:57:16,17,09,1, 11.9,1,1, 10.400, 10569.987, 386.192, 52783.963 24/11/08,18:57:16,18,09,1, 11.9,1,1, 10.400, 10569.977, 386.197, 52783.879 24/11/08,18:57:16,19,09,1, 11.9,1,1, 10.400, 10569.987, 386.210, 52783.922 24/11/08,18:57:17,00,09,1, 11.9,1,1, 10.402, 10569.985, 386.210, 52783.922 24/11/08,18:57:17,01,09,1, 11.9,1,1, 10.402, 10569.975, 386.199, 52783.959 24/11/08,18:57:17,02,09,1, 11.9,1,1, 10.402, 10569.960, 386.213, 52783.951 24/11/08,18:57:17,03,09,1, 11.9,1,1, 10.402, 10569.986, 386.207, 52783.974 24/11/08,18:57:17,04,09,1, 11.9,1,1, 10.402, 10569.966, 386.254, 52783.993 24/11/08,18:57:17,05,09,1, 11.9,1,1, 10.402, 10569.967, 386.245, 52783.939 24/11/08,18:57:17,06,09,1, 11.9,1,1, 10.402, 10569.960, 386.254, 52783.958 24/11/08,18:57:17,07,09,1, 11.9,1,1, 10.402, 10569.955, 386.260, 52783.897 24/11/08,18:57:17,08,09,1, 11.9,1,1, 10.402, 10569.937, 386.249, 52783.942 24/11/08,18:57:17,09,09,1, 11.9,1,1, 10.402, 10569.938, 386.268, 52783.931 24/11/08,18:57:17,10,09,1, 11.9,1,1, 10.402, 10569.935, 386.270, 52783.949 24/11/08,18:57:17,11,09,1, 11.9,1,1, 10.402, 10569.957, 386.288, 52783.917 24/11/08,18:57:17,12,09,1, 11.9,1,1, 10.402, 10569.944, 386.290, 52783.970 24/11/08,18:57:17,13,09,1, 11.9,1,1, 10.402, 10569.930, 386.275, 52783.942 24/11/08,18:57:17,14,09,1, 11.9,1,1, 10.402, 10569.914, 386.282, 52783.901 24/11/08,18:57:17,15,09,1, 11.9,1,1, 10.402, 10569.934, 386.295, 52783.845 24/11/08,18:57:17,16,09,1, 11.9,1,1, 10.402, 10569.941, 386.295, 52783.958 24/11/08,18:57:17,17,09,1, 11.9,1,1, 10.402, 10569.930, 386.285, 52783.954 24/11/08,18:57:17,18,09,1, 11.9,1,1, 10.402, 10569.920, 386.301, 52783.923 24/11/08,18:57:17,19,09,1, 11.9,1,1, 10.402, 10569.895, 386.294, 52783.920 24/11/08,18:57:18,00,09,1, 11.9,1,1, 10.400, 10569.893, 386.294, 52783.920 24/11/08,18:57:18,01,09,1, 11.9,1,1, 10.400, 10569.928, 386.322, 52783.944 24/11/08,18:57:18,02,09,1, 11.9,1,1, 10.400, 10569.907, 386.325, 52783.961 24/11/08,18:57:18,03,09,1, 11.9,1,1, 10.400, 10569.887, 386.326, 52783.934 24/11/08,18:57:18,04,09,1, 11.9,1,1, 10.400, 10569.913, 386.330, 52783.986 24/11/08,18:57:18,05,09,1, 11.9,1,1, 10.400, 10569.903, 386.328, 52783.952 24/11/08,18:57:18,06,09,1, 11.9,1,1, 10.400, 10569.911, 386.339, 52783.950 24/11/08,18:57:18,07,09,1, 11.9,1,1, 10.400, 10569.894, 386.335, 52783.934 24/11/08,18:57:18,08,09,1, 11.9,1,1, 10.400, 10569.903, 386.368, 52783.938 24/11/08,18:57:18,09,09,1, 11.9,1,1, 10.400, 10569.886, 386.340, 52783.907 24/11/08,18:57:18,10,09,1, 11.9,1,1, 10.400, 10569.882, 386.357, 52783.964 24/11/08,18:57:18,11,09,1, 11.9,1,1, 10.400, 10569.894, 386.364, 52783.926 24/11/08,18:57:18,12,09,1, 11.9,1,1, 10.400, 10569.870, 386.371, 52783.911 24/11/08,18:57:18,13,09,1, 11.9,1,1, 10.400, 10569.910, 386.385, 52783.937 24/11/08,18:57:18,14,09,1, 11.9,1,1, 10.400, 10569.870, 386.362, 52783.979 24/11/08,18:57:18,15,09,1, 11.9,1,1, 10.400, 10569.867, 386.383, 52784.011 24/11/08,18:57:18,16,09,1, 11.9,1,1, 10.400, 10569.832, 386.404, 52783.933 24/11/08,18:57:18,17,09,1, 11.9,1,1, 10.400, 10569.836, 386.386, 52783.990 24/11/08,18:57:18,18,09,1, 11.9,1,1, 10.400, 10569.848, 386.414, 52783.939 24/11/08,18:57:18,19,09,1, 11.9,1,1, 10.400, 10569.855, 386.398, 52783.897 24/11/08,18:57:19,00,09,1, 11.9,1,1, 10.398, 10569.851, 386.398, 52783.897 24/11/08,18:57:19,01,09,1, 11.9,1,1, 10.398, 10569.838, 386.426, 52783.986 24/11/08,18:57:19,02,09,1, 11.9,1,1, 10.398, 10569.862, 386.431, 52783.978 24/11/08,18:57:19,03,09,1, 11.9,1,1, 10.398, 10569.839, 386.431, 52783.903 24/11/08,18:57:19,04,09,1, 11.9,1,1, 10.398, 10569.833, 386.447, 52783.932 24/11/08,18:57:19,05,09,1, 11.9,1,1, 10.398, 10569.818, 386.442, 52783.917 24/11/08,18:57:19,06,09,1, 11.9,1,1, 10.398, 10569.834, 386.441, 52783.998 24/11/08,18:57:19,07,09,1, 11.9,1,1, 10.398, 10569.823, 386.446, 52784.006 24/11/08,18:57:19,08,09,1, 11.9,1,1, 10.398, 10569.833, 386.437, 52783.904 24/11/08,18:57:19,09,09,1, 11.9,1,1, 10.398, 10569.822, 386.453, 52783.934 24/11/08,18:57:19,10,09,1, 11.9,1,1, 10.398, 10569.808, 386.449, 52783.934 24/11/08,18:57:19,11,09,1, 11.9,1,1, 10.398, 10569.823, 386.474, 52783.966 24/11/08,18:57:19,12,09,1, 11.9,1,1, 10.398, 10569.818, 386.461, 52784.008 24/11/08,18:57:19,13,09,1, 11.9,1,1, 10.398, 10569.798, 386.494, 52784.022 24/11/08,18:57:19,14,09,1, 11.9,1,1, 10.398, 10569.813, 386.472, 52783.916 24/11/08,18:57:19,15,09,1, 11.9,1,1, 10.398, 10569.809, 386.494, 52783.912 24/11/08,18:57:19,16,09,1, 11.9,1,1, 10.398, 10569.811, 386.477, 52783.929 24/11/08,18:57:19,17,09,1, 11.9,1,1, 10.398, 10569.803, 386.475, 52783.992 24/11/08,18:57:19,18,09,1, 11.9,1,1, 10.398, 10569.799, 386.493, 52783.966 24/11/08,18:57:19,19,09,1, 11.9,1,1, 10.398, 10569.798, 386.485, 52783.936 24/11/08,18:57:20,00,09,1, 11.9,1,1, 10.400, 10569.793, 386.485, 52783.936 24/11/08,18:57:20,01,09,1, 11.9,1,1, 10.400, 10569.811, 386.490, 52783.919 24/11/08,18:57:20,02,09,1, 11.9,1,1, 10.400, 10569.796, 386.490, 52783.983 24/11/08,18:57:20,03,09,1, 11.9,1,1, 10.400, 10569.746, 386.517, 52783.961 24/11/08,18:57:20,04,09,1, 11.9,1,1, 10.400, 10569.775, 386.525, 52783.771 24/11/08,18:57:20,05,09,1, 11.9,1,1, 10.400, 10569.756, 386.538, 52783.988 24/11/08,18:57:20,06,09,1, 11.9,1,1, 10.400, 10569.758, 386.523, 52783.948 24/11/08,18:57:20,07,09,1, 11.9,1,1, 10.400, 10569.748, 386.520, 52783.987 24/11/08,18:57:20,08,09,1, 11.9,1,1, 10.400, 10569.764, 386.537, 52784.001 24/11/08,18:57:20,09,09,1, 11.9,1,1, 10.400, 10569.765, 386.552, 52783.919 24/11/08,18:57:20,10,09,1, 11.9,1,1, 10.400, 10569.757, 386.537, 52783.906 24/11/08,18:57:20,11,09,1, 11.9,1,1, 10.400, 10569.758, 386.545, 52783.933 24/11/08,18:57:20,12,09,1, 11.9,1,1, 10.400, 10569.727, 386.560, 52784.034 24/11/08,18:57:20,13,09,1, 11.9,1,1, 10.400, 10569.735, 386.571, 52783.929 24/11/08,18:57:20,14,09,1, 11.9,1,1, 10.400, 10569.728, 386.570, 52783.983 24/11/08,18:57:20,15,09,1, 11.9,1,1, 10.400, 10569.725, 386.582, 52783.942 24/11/08,18:57:20,16,09,1, 11.9,1,1, 10.400, 10569.719, 386.569, 52783.994 24/11/08,18:57:20,17,09,1, 11.9,1,1, 10.400, 10569.731, 386.578, 52783.965 24/11/08,18:57:20,18,09,1, 11.9,1,1, 10.400, 10569.735, 386.588, 52783.946 24/11/08,18:57:20,19,09,1, 11.9,1,1, 10.400, 10569.711, 386.614, 52783.944 24/11/08,18:57:21,00,08,1, 11.8,1,1, 10.398, 10569.710, 386.614, 52783.944 24/11/08,18:57:21,01,08,1, 11.8,1,1, 10.398, 10569.731, 386.620, 52783.960 24/11/08,18:57:21,02,08,1, 11.8,1,1, 10.398, 10569.712, 386.598, 52783.971 24/11/08,18:57:21,03,08,1, 11.8,1,1, 10.398, 10569.692, 386.623, 52783.927 24/11/08,18:57:21,04,08,1, 11.8,1,1, 10.398, 10569.705, 386.617, 52783.878 24/11/08,18:57:21,05,08,1, 11.8,1,1, 10.398, 10569.722, 386.613, 52783.995 24/11/08,18:57:21,06,08,1, 11.8,1,1, 10.398, 10569.700, 386.629, 52784.008 24/11/08,18:57:21,07,08,1, 11.8,1,1, 10.398, 10569.692, 386.627, 52783.901 24/11/08,18:57:21,08,08,1, 11.8,1,1, 10.398, 10569.694, 386.642, 52783.957 24/11/08,18:57:21,09,08,1, 11.8,1,1, 10.398, 10569.694, 386.636, 52783.994 24/11/08,18:57:21,10,08,1, 11.8,1,1, 10.398, 10569.690, 386.664, 52784.217 24/11/08,18:57:21,11,08,1, 11.8,1,1, 10.398, 10569.694, 386.630, 52784.017 24/11/08,18:57:21,12,08,1, 11.8,1,1, 10.398, 10569.706, 386.643, 52783.961 24/11/08,18:57:21,13,08,1, 11.8,1,1, 10.398, 10569.706, 386.644, 52783.948 24/11/08,18:57:21,14,08,1, 11.8,1,1, 10.398, 10569.660, 386.654, 52783.984 24/11/08,18:57:21,15,08,1, 11.8,1,1, 10.398, 10569.669, 386.660, 52783.957 24/11/08,18:57:21,16,08,1, 11.8,1,1, 10.398, 10569.682, 386.661, 52783.983 24/11/08,18:57:21,17,08,1, 11.8,1,1, 10.398, 10569.638, 386.658, 52783.987 24/11/08,18:57:21,18,08,1, 11.8,1,1, 10.398, 10569.671, 386.657, 52783.887 24/11/08,18:57:21,19,08,1, 11.8,1,1, 10.398, 10569.655, 386.677, 52783.885 24/11/08,18:57:22,00,08,1, 11.9,1,1, 10.403, 10569.651, 386.677, 52783.885 24/11/08,18:57:22,01,08,1, 11.9,1,1, 10.403, 10569.694, 386.686, 52783.929 24/11/08,18:57:22,02,08,1, 11.9,1,1, 10.403, 10569.640, 386.689, 52783.948 24/11/08,18:57:22,03,08,1, 11.9,1,1, 10.403, 10569.635, 386.693, 52783.926 24/11/08,18:57:22,04,08,1, 11.9,1,1, 10.403, 10569.667, 386.683, 52783.865 24/11/08,18:57:22,05,08,1, 11.9,1,1, 10.403, 10569.638, 386.690, 52783.944 24/11/08,18:57:22,06,08,1, 11.9,1,1, 10.403, 10569.636, 386.693, 52783.881 24/11/08,18:57:22,07,08,1, 11.9,1,1, 10.403, 10569.637, 386.698, 52783.855 24/11/08,18:57:22,08,08,1, 11.9,1,1, 10.403, 10569.642, 386.701, 52783.864 24/11/08,18:57:22,09,08,1, 11.9,1,1, 10.403, 10569.661, 386.712, 52783.923 24/11/08,18:57:22,10,08,1, 11.9,1,1, 10.403, 10569.630, 386.714, 52783.893 24/11/08,18:57:22,11,08,1, 11.9,1,1, 10.403, 10569.616, 386.724, 52784.010 24/11/08,18:57:22,12,08,1, 11.9,1,1, 10.403, 10569.628, 386.722, 52783.878 24/11/08,18:57:22,13,08,1, 11.9,1,1, 10.403, 10569.608, 386.735, 52783.945 24/11/08,18:57:22,14,08,1, 11.9,1,1, 10.403, 10569.610, 386.740, 52783.965 24/11/08,18:57:22,15,08,1, 11.9,1,1, 10.403, 10569.605, 386.727, 52784.020 24/11/08,18:57:22,16,08,1, 11.9,1,1, 10.403, 10569.625, 386.747, 52783.887 24/11/08,18:57:22,17,08,1, 11.9,1,1, 10.403, 10569.614, 386.750, 52783.979 24/11/08,18:57:22,18,08,1, 11.9,1,1, 10.403, 10569.599, 386.745, 52783.991 24/11/08,18:57:22,19,08,1, 11.9,1,1, 10.403, 10569.633, 386.743, 52783.935 24/11/08,18:57:23,00,08,1, 11.9,1,1, 10.403, 10569.626, 386.743, 52783.935 24/11/08,18:57:23,01,08,1, 11.9,1,1, 10.403, 10569.590, 386.764, 52783.868 24/11/08,18:57:23,02,08,1, 11.9,1,1, 10.403, 10569.609, 386.781, 52784.008 24/11/08,18:57:23,03,08,1, 11.9,1,1, 10.403, 10569.625, 386.778, 52783.955 24/11/08,18:57:23,04,08,1, 11.9,1,1, 10.403, 10569.590, 386.806, 52783.986 24/11/08,18:57:23,05,08,1, 11.9,1,1, 10.403, 10569.628, 386.776, 52783.835 24/11/08,18:57:23,06,08,1, 11.9,1,1, 10.403, 10569.603, 386.789, 52783.953 24/11/08,18:57:23,07,08,1, 11.9,1,1, 10.403, 10569.597, 386.784, 52783.970 24/11/08,18:57:23,08,08,1, 11.9,1,1, 10.403, 10569.606, 386.805, 52783.958 24/11/08,18:57:23,09,08,1, 11.9,1,1, 10.403, 10569.589, 386.790, 52783.898 24/11/08,18:57:23,10,08,1, 11.9,1,1, 10.403, 10569.579, 386.806, 52784.005 24/11/08,18:57:23,11,08,1, 11.9,1,1, 10.403, 10569.564, 386.793, 52783.927 24/11/08,18:57:23,12,08,1, 11.9,1,1, 10.403, 10569.554, 386.831, 52783.986 24/11/08,18:57:23,13,08,1, 11.9,1,1, 10.403, 10569.563, 386.805, 52783.961 24/11/08,18:57:23,14,08,1, 11.9,1,1, 10.403, 10569.538, 386.828, 52783.893 24/11/08,18:57:23,15,08,1, 11.9,1,1, 10.403, 10569.602, 386.820, 52783.977 24/11/08,18:57:23,16,08,1, 11.9,1,1, 10.403, 10569.558, 386.811, 52783.903 24/11/08,18:57:23,17,08,1, 11.9,1,1, 10.403, 10569.560, 386.828, 52783.942 24/11/08,18:57:23,18,08,1, 11.9,1,1, 10.403, 10569.576, 386.845, 52783.982 24/11/08,18:57:23,19,08,1, 11.9,1,1, 10.403, 10569.528, 386.845, 52784.022 24/11/08,18:57:24,00,09,1, 11.9,1,1, 10.398, 10569.526, 386.845, 52784.022 24/11/08,18:57:24,01,09,1, 11.9,1,1, 10.398, 10569.555, 386.871, 52784.054 24/11/08,18:57:24,02,09,1, 11.9,1,1, 10.398, 10569.546, 386.868, 52783.808 24/11/08,18:57:24,03,09,1, 11.9,1,1, 10.398, 10569.502, 386.870, 52784.057 24/11/08,18:57:24,04,09,1, 11.9,1,1, 10.398, 10569.540, 386.866, 52784.004 24/11/08,18:57:24,05,09,1, 11.9,1,1, 10.398, 10569.553, 386.872, 52784.076 24/11/08,18:57:24,06,09,1, 11.9,1,1, 10.398, 10569.528, 386.852, 52783.946 24/11/08,18:57:24,07,09,1, 11.9,1,1, 10.398, 10569.520, 386.896, 52784.049 24/11/08,18:57:24,08,09,1, 11.9,1,1, 10.398, 10569.517, 386.893, 52784.035 24/11/08,18:57:24,09,09,1, 11.9,1,1, 10.398, 10569.537, 386.881, 52783.931 24/11/08,18:57:24,10,09,1, 11.9,1,1, 10.398, 10569.500, 386.883, 52784.017 24/11/08,18:57:24,11,09,1, 11.9,1,1, 10.398, 10569.516, 386.884, 52783.927 24/11/08,18:57:24,12,09,1, 11.9,1,1, 10.398, 10569.537, 386.917, 52783.939 24/11/08,18:57:24,13,09,1, 11.9,1,1, 10.398, 10569.521, 386.916, 52784.017 24/11/08,18:57:24,14,09,1, 11.9,1,1, 10.398, 10569.527, 386.896, 52783.980 24/11/08,18:57:24,15,09,1, 11.9,1,1, 10.398, 10569.522, 386.916, 52784.023 24/11/08,18:57:24,16,09,1, 11.9,1,1, 10.398, 10569.527, 386.917, 52784.019 24/11/08,18:57:24,17,09,1, 11.9,1,1, 10.398, 10569.543, 386.944, 52783.987 24/11/08,18:57:24,18,09,1, 11.9,1,1, 10.398, 10569.544, 386.924, 52783.990 24/11/08,18:57:24,19,09,1, 11.9,1,1, 10.398, 10569.543, 386.924, 52783.991 24/11/08,18:57:25,00,09,1, 11.9,1,1, 10.396, 10569.543, 386.924, 52783.991 24/11/08,18:57:25,01,09,1, 11.9,1,1, 10.396, 10569.497, 386.936, 52784.011 24/11/08,18:57:25,02,09,1, 11.9,1,1, 10.396, 10569.537, 386.960, 52784.040 24/11/08,18:57:25,03,09,1, 11.9,1,1, 10.396, 10569.535, 386.943, 52784.033 24/11/08,18:57:25,04,09,1, 11.9,1,1, 10.396, 10569.487, 386.933, 52783.990 24/11/08,18:57:25,05,09,1, 11.9,1,1, 10.396, 10569.527, 386.964, 52784.001 24/11/08,18:57:25,06,09,1, 11.9,1,1, 10.396, 10569.503, 386.966, 52784.016 24/11/08,18:57:25,07,09,1, 11.9,1,1, 10.396, 10569.500, 386.985, 52784.011 24/11/08,18:57:25,08,09,1, 11.9,1,1, 10.396, 10569.511, 386.957, 52784.000 24/11/08,18:57:25,09,09,1, 11.9,1,1, 10.396, 10569.509, 386.975, 52784.019 24/11/08,18:57:25,10,09,1, 11.9,1,1, 10.396, 10569.485, 386.945, 52783.986 24/11/08,18:57:25,11,09,1, 11.9,1,1, 10.396, 10569.509, 386.992, 52783.995 24/11/08,18:57:25,12,09,1, 11.9,1,1, 10.396, 10569.489, 387.017, 52784.060 24/11/08,18:57:25,13,09,1, 11.9,1,1, 10.396, 10569.477, 387.007, 52784.035 24/11/08,18:57:25,14,09,1, 11.9,1,1, 10.396, 10569.455, 387.004, 52783.979 24/11/08,18:57:25,15,09,1, 11.9,1,1, 10.396, 10569.479, 386.989, 52783.968 24/11/08,18:57:25,16,09,1, 11.9,1,1, 10.396, 10569.456, 386.995, 52784.022 24/11/08,18:57:25,17,09,1, 11.9,1,1, 10.396, 10569.475, 386.993, 52784.001 24/11/08,18:57:25,18,09,1, 11.9,1,1, 10.396, 10569.452, 387.000, 52784.009 24/11/08,18:57:25,19,09,1, 11.9,1,1, 10.396, 10569.487, 386.993, 52784.029 24/11/08,18:57:26,00,09,1, 11.9,1,1, 10.396, 10569.484, 386.993, 52784.029 24/11/08,18:57:26,01,09,1, 11.9,1,1, 10.396, 10569.439, 386.994, 52783.951 24/11/08,18:57:26,02,09,1, 11.9,1,1, 10.396, 10569.435, 387.026, 52784.051 24/11/08,18:57:26,03,09,1, 11.9,1,1, 10.396, 10569.433, 387.027, 52784.014 24/11/08,18:57:26,04,09,1, 11.9,1,1, 10.396, 10569.431, 387.051, 52784.050 24/11/08,18:57:26,05,09,1, 11.9,1,1, 10.396, 10569.445, 387.028, 52783.997 24/11/08,18:57:26,06,09,1, 11.9,1,1, 10.396, 10569.430, 387.051, 52784.064 24/11/08,18:57:26,07,09,1, 11.9,1,1, 10.396, 10569.418, 387.039, 52783.961 24/11/08,18:57:26,08,09,1, 11.9,1,1, 10.396, 10569.409, 387.060, 52784.059 24/11/08,18:57:26,09,09,1, 11.9,1,1, 10.396, 10569.427, 387.055, 52784.037 24/11/08,18:57:26,10,09,1, 11.9,1,1, 10.396, 10569.411, 387.071, 52784.030 24/11/08,18:57:26,11,09,1, 11.9,1,1, 10.396, 10569.425, 387.036, 52783.997 24/11/08,18:57:26,12,09,1, 11.9,1,1, 10.396, 10569.436, 387.076, 52783.998 24/11/08,18:57:26,13,09,1, 11.9,1,1, 10.396, 10569.421, 387.092, 52784.048 24/11/08,18:57:26,14,09,1, 11.9,1,1, 10.396, 10569.435, 387.086, 52784.034 24/11/08,18:57:26,15,09,1, 11.9,1,1, 10.396, 10569.400, 387.104, 52783.998 24/11/08,18:57:26,16,09,1, 11.9,1,1, 10.396, 10569.401, 387.089, 52784.017 24/11/08,18:57:26,17,09,1, 11.9,1,1, 10.396, 10569.394, 387.111, 52783.990 24/11/08,18:57:26,18,09,1, 11.9,1,1, 10.396, 10569.387, 387.073, 52784.003 24/11/08,18:57:26,19,09,1, 11.9,1,1, 10.396, 10569.394, 387.093, 52783.996 24/11/08,18:57:27,00,09,1, 11.8,1,1, 10.399, 10569.392, 387.093, 52783.996 24/11/08,18:57:27,01,09,1, 11.8,1,1, 10.399, 10569.384, 387.127, 52783.950 24/11/08,18:57:27,02,09,1, 11.8,1,1, 10.399, 10569.396, 387.090, 52784.014 24/11/08,18:57:27,03,09,1, 11.8,1,1, 10.399, 10569.382, 387.110, 52783.993 24/11/08,18:57:27,04,09,1, 11.8,1,1, 10.399, 10569.379, 387.095, 52784.057 24/11/08,18:57:27,05,09,1, 11.8,1,1, 10.399, 10569.380, 387.110, 52784.045 24/11/08,18:57:27,06,09,1, 11.8,1,1, 10.399, 10569.366, 387.115, 52784.008 24/11/08,18:57:27,07,09,1, 11.8,1,1, 10.399, 10569.357, 387.107, 52784.049 24/11/08,18:57:27,08,09,1, 11.8,1,1, 10.399, 10569.346, 387.115, 52784.030 24/11/08,18:57:27,09,09,1, 11.8,1,1, 10.399, 10569.356, 387.122, 52783.991 24/11/08,18:57:27,10,09,1, 11.8,1,1, 10.399, 10569.361, 387.127, 52784.018 24/11/08,18:57:27,11,09,1, 11.8,1,1, 10.399, 10569.339, 387.120, 52784.004 24/11/08,18:57:27,12,09,1, 11.8,1,1, 10.399, 10569.329, 387.142, 52783.990 24/11/08,18:57:27,13,09,1, 11.8,1,1, 10.399, 10569.330, 387.155, 52784.054 24/11/08,18:57:27,14,09,1, 11.8,1,1, 10.399, 10569.326, 387.170, 52784.082 24/11/08,18:57:27,15,09,1, 11.8,1,1, 10.399, 10569.344, 387.145, 52783.991 24/11/08,18:57:27,16,09,1, 11.8,1,1, 10.399, 10569.346, 387.167, 52783.996 24/11/08,18:57:27,17,09,1, 11.8,1,1, 10.399, 10569.352, 387.152, 52783.998 24/11/08,18:57:27,18,09,1, 11.8,1,1, 10.399, 10569.318, 387.175, 52784.026 24/11/08,18:57:27,19,09,1, 11.8,1,1, 10.399, 10569.351, 387.139, 52784.024 24/11/08,18:57:28,00,09,1, 12.0,1,1, 10.396, 10569.351, 387.139, 52784.024 24/11/08,18:57:28,01,09,1, 12.0,1,1, 10.396, 10569.314, 387.150, 52784.035 24/11/08,18:57:28,02,09,1, 12.0,1,1, 10.396, 10569.307, 387.160, 52783.954 24/11/08,18:57:28,03,09,1, 12.0,1,1, 10.396, 10569.320, 387.152, 52783.980 24/11/08,18:57:28,04,09,1, 12.0,1,1, 10.396, 10569.336, 387.167, 52784.033 24/11/08,18:57:28,05,09,1, 12.0,1,1, 10.396, 10569.302, 387.181, 52783.989 24/11/08,18:57:28,06,09,1, 12.0,1,1, 10.396, 10569.344, 387.186, 52784.017 24/11/08,18:57:28,07,09,1, 12.0,1,1, 10.396, 10569.347, 387.189, 52783.988 24/11/08,18:57:28,08,09,1, 12.0,1,1, 10.396, 10569.303, 387.190, 52784.051 24/11/08,18:57:28,09,09,1, 12.0,1,1, 10.396, 10569.328, 387.212, 52783.996 24/11/08,18:57:28,10,09,1, 12.0,1,1, 10.396, 10569.339, 387.196, 52783.986 24/11/08,18:57:28,11,09,1, 12.0,1,1, 10.396, 10569.280, 387.210, 52784.074 24/11/08,18:57:28,12,09,1, 12.0,1,1, 10.396, 10569.331, 387.186, 52784.061 24/11/08,18:57:28,13,09,1, 12.0,1,1, 10.396, 10569.319, 387.222, 52784.060 24/11/08,18:57:28,14,09,1, 12.0,1,1, 10.396, 10569.296, 387.211, 52784.046 24/11/08,18:57:28,15,09,1, 12.0,1,1, 10.396, 10569.289, 387.189, 52784.013 24/11/08,18:57:28,16,09,1, 12.0,1,1, 10.396, 10569.301, 387.207, 52784.044 24/11/08,18:57:28,17,09,1, 12.0,1,1, 10.396, 10569.305, 387.213, 52783.998 24/11/08,18:57:28,18,09,1, 12.0,1,1, 10.396, 10569.281, 387.234, 52784.015 24/11/08,18:57:28,19,09,1, 12.0,1,1, 10.396, 10569.285, 387.234, 52784.045 24/11/08,18:57:29,00,09,1, 11.9,1,1, 10.402, 10569.284, 387.234, 52784.045 24/11/08,18:57:29,01,09,1, 11.9,1,1, 10.402, 10569.281, 387.215, 52784.007 24/11/08,18:57:29,02,09,1, 11.9,1,1, 10.402, 10569.290, 387.241, 52784.031 24/11/08,18:57:29,03,09,1, 11.9,1,1, 10.402, 10569.274, 387.245, 52784.017 24/11/08,18:57:29,04,09,1, 11.9,1,1, 10.402, 10569.264, 387.246, 52784.022 24/11/08,18:57:29,05,09,1, 11.9,1,1, 10.402, 10569.281, 387.255, 52784.021 24/11/08,18:57:29,06,09,1, 11.9,1,1, 10.402, 10569.264, 387.219, 52783.975 24/11/08,18:57:29,07,09,1, 11.9,1,1, 10.402, 10569.279, 387.224, 52784.037 24/11/08,18:57:29,08,09,1, 11.9,1,1, 10.402, 10569.256, 387.245, 52784.018 24/11/08,18:57:29,09,09,1, 11.9,1,1, 10.402, 10569.253, 387.258, 52784.039 24/11/08,18:57:29,10,09,1, 11.9,1,1, 10.402, 10569.252, 387.278, 52784.025 24/11/08,18:57:29,11,09,1, 11.9,1,1, 10.402, 10569.251, 387.277, 52784.015 24/11/08,18:57:29,12,09,1, 11.9,1,1, 10.402, 10569.276, 387.257, 52784.044 24/11/08,18:57:29,13,09,1, 11.9,1,1, 10.402, 10569.255, 387.272, 52784.026 24/11/08,18:57:29,14,09,1, 11.9,1,1, 10.402, 10569.261, 387.260, 52784.048 24/11/08,18:57:29,15,09,1, 11.9,1,1, 10.402, 10569.266, 387.275, 52784.080 24/11/08,18:57:29,16,09,1, 11.9,1,1, 10.402, 10569.245, 387.255, 52784.058 24/11/08,18:57:29,17,09,1, 11.9,1,1, 10.402, 10569.265, 387.277, 52783.994 24/11/08,18:57:29,18,09,1, 11.9,1,1, 10.402, 10569.252, 387.268, 52784.026 24/11/08,18:57:29,19,09,1, 11.9,1,1, 10.402, 10569.243, 387.271, 52784.017 24/11/08,18:57:30,00,09,1, 11.9,1,1, 10.401, 10569.242, 387.271, 52784.017 24/11/08,18:57:30,01,09,1, 11.9,1,1, 10.401, 10569.239, 387.297, 52784.040 24/11/08,18:57:30,02,09,1, 11.9,1,1, 10.401, 10569.246, 387.277, 52784.011 24/11/08,18:57:30,03,09,1, 11.9,1,1, 10.401, 10569.238, 387.282, 52784.053 24/11/08,18:57:30,04,09,1, 11.9,1,1, 10.401, 10569.242, 387.289, 52783.985 24/11/08,18:57:30,05,09,1, 11.9,1,1, 10.401, 10569.233, 387.295, 52784.027 24/11/08,18:57:30,06,09,1, 11.9,1,1, 10.401, 10569.230, 387.290, 52784.043 24/11/08,18:57:30,07,09,1, 11.9,1,1, 10.401, 10569.244, 387.276, 52784.023 24/11/08,18:57:30,08,09,1, 11.9,1,1, 10.401, 10569.214, 387.302, 52783.988 24/11/08,18:57:30,09,09,1, 11.9,1,1, 10.401, 10569.244, 387.295, 52783.991 24/11/08,18:57:30,10,09,1, 11.9,1,1, 10.401, 10569.222, 387.281, 52783.978 24/11/08,18:57:30,11,09,1, 11.9,1,1, 10.401, 10569.227, 387.324, 52783.996 24/11/08,18:57:30,12,09,1, 11.9,1,1, 10.401, 10569.206, 387.320, 52784.014 24/11/08,18:57:30,13,09,1, 11.9,1,1, 10.401, 10569.210, 387.317, 52784.037 24/11/08,18:57:30,14,09,1, 11.9,1,1, 10.401, 10569.215, 387.313, 52784.038 24/11/08,18:57:30,15,09,1, 11.9,1,1, 10.401, 10569.202, 387.309, 52784.033 24/11/08,18:57:30,16,09,1, 11.9,1,1, 10.401, 10569.219, 387.323, 52784.059 24/11/08,18:57:30,17,09,1, 11.9,1,1, 10.401, 10569.203, 387.302, 52784.001 24/11/08,18:57:30,18,09,1, 11.9,1,1, 10.401, 10569.195, 387.309, 52784.058 24/11/08,18:57:30,19,09,1, 11.9,1,1, 10.401, 10569.216, 387.307, 52783.961 24/11/08,18:57:31,00,09,1, 12.0,1,1, 10.401, 10569.209, 387.307, 52783.961 24/11/08,18:57:31,01,09,1, 12.0,1,1, 10.401, 10569.216, 387.305, 52784.032 24/11/08,18:57:31,02,09,1, 12.0,1,1, 10.401, 10569.199, 387.304, 52784.002 24/11/08,18:57:31,03,09,1, 12.0,1,1, 10.401, 10569.203, 387.323, 52784.043 24/11/08,18:57:31,04,09,1, 12.0,1,1, 10.401, 10569.179, 387.319, 52784.050 24/11/08,18:57:31,05,09,1, 12.0,1,1, 10.401, 10569.155, 387.322, 52783.975 24/11/08,18:57:31,06,09,1, 12.0,1,1, 10.401, 10569.187, 387.315, 52784.022 24/11/08,18:57:31,07,09,1, 12.0,1,1, 10.401, 10569.176, 387.310, 52784.008 24/11/08,18:57:31,08,09,1, 12.0,1,1, 10.401, 10569.171, 387.343, 52783.980 24/11/08,18:57:31,09,09,1, 12.0,1,1, 10.401, 10569.164, 387.327, 52784.066 24/11/08,18:57:31,10,09,1, 12.0,1,1, 10.401, 10569.164, 387.348, 52784.048 24/11/08,18:57:31,11,09,1, 12.0,1,1, 10.401, 10569.171, 387.343, 52784.054 24/11/08,18:57:31,12,09,1, 12.0,1,1, 10.401, 10569.175, 387.356, 52784.025 24/11/08,18:57:31,13,09,1, 12.0,1,1, 10.401, 10569.163, 387.366, 52784.023 24/11/08,18:57:31,14,09,1, 12.0,1,1, 10.401, 10569.176, 387.347, 52783.950 24/11/08,18:57:31,15,09,1, 12.0,1,1, 10.401, 10569.159, 387.339, 52784.016 24/11/08,18:57:31,16,09,1, 12.0,1,1, 10.401, 10569.156, 387.366, 52784.070 24/11/08,18:57:31,17,09,1, 12.0,1,1, 10.401, 10569.140, 387.361, 52784.020 24/11/08,18:57:31,18,09,1, 12.0,1,1, 10.401, 10569.161, 387.360, 52783.967 24/11/08,18:57:31,19,09,1, 12.0,1,1, 10.401, 10569.154, 387.354, 52784.066 24/11/08,18:57:32,00,08,1, 11.9,1,1, 10.402, 10569.150, 387.354, 52784.066 24/11/08,18:57:32,01,08,1, 11.9,1,1, 10.402, 10569.167, 387.360, 52783.990 24/11/08,18:57:32,02,08,1, 11.9,1,1, 10.402, 10569.132, 387.401, 52783.973 24/11/08,18:57:32,03,08,1, 11.9,1,1, 10.402, 10569.135, 387.361, 52783.991 24/11/08,18:57:32,04,08,1, 11.9,1,1, 10.402, 10569.115, 387.374, 52784.054 24/11/08,18:57:32,05,08,1, 11.9,1,1, 10.402, 10569.113, 387.392, 52783.967 24/11/08,18:57:32,06,08,1, 11.9,1,1, 10.402, 10569.125, 387.383, 52784.010 24/11/08,18:57:32,07,08,1, 11.9,1,1, 10.402, 10569.146, 387.382, 52783.951 24/11/08,18:57:32,08,08,1, 11.9,1,1, 10.402, 10569.113, 387.390, 52784.036 24/11/08,18:57:32,09,08,1, 11.9,1,1, 10.402, 10569.117, 387.422, 52783.996 24/11/08,18:57:32,10,08,1, 11.9,1,1, 10.402, 10569.128, 387.407, 52784.062 24/11/08,18:57:32,11,08,1, 11.9,1,1, 10.402, 10569.115, 387.390, 52783.992 24/11/08,18:57:32,12,08,1, 11.9,1,1, 10.402, 10569.133, 387.386, 52784.028 24/11/08,18:57:32,13,08,1, 11.9,1,1, 10.402, 10569.115, 387.400, 52784.005 24/11/08,18:57:32,14,08,1, 11.9,1,1, 10.402, 10569.097, 387.430, 52784.061 24/11/08,18:57:32,15,08,1, 11.9,1,1, 10.402, 10569.093, 387.419, 52784.033 24/11/08,18:57:32,16,08,1, 11.9,1,1, 10.402, 10569.091, 387.435, 52784.022 24/11/08,18:57:32,17,08,1, 11.9,1,1, 10.402, 10569.091, 387.431, 52784.016 24/11/08,18:57:32,18,08,1, 11.9,1,1, 10.402, 10569.111, 387.410, 52784.021 24/11/08,18:57:32,19,08,1, 11.9,1,1, 10.402, 10569.091, 387.437, 52784.060 24/11/08,18:57:33,00,09,1, 11.9,1,1, 10.399, 10569.084, 387.437, 52784.060 24/11/08,18:57:33,01,09,1, 11.9,1,1, 10.399, 10569.090, 387.457, 52783.985 24/11/08,18:57:33,02,09,1, 11.9,1,1, 10.399, 10569.068, 387.425, 52783.999 24/11/08,18:57:33,03,09,1, 11.9,1,1, 10.399, 10569.043, 387.433, 52784.010 24/11/08,18:57:33,04,09,1, 11.9,1,1, 10.399, 10569.069, 387.432, 52784.045 24/11/08,18:57:33,05,09,1, 11.9,1,1, 10.399, 10569.057, 387.427, 52784.053 24/11/08,18:57:33,06,09,1, 11.9,1,1, 10.399, 10569.050, 387.446, 52783.999 24/11/08,18:57:33,07,09,1, 11.9,1,1, 10.399, 10569.044, 387.432, 52783.992 24/11/08,18:57:33,08,09,1, 11.9,1,1, 10.399, 10569.058, 387.438, 52784.003 24/11/08,18:57:33,09,09,1, 11.9,1,1, 10.399, 10569.063, 387.410, 52784.013 24/11/08,18:57:33,10,09,1, 11.9,1,1, 10.399, 10569.048, 387.422, 52784.044 24/11/08,18:57:33,11,09,1, 11.9,1,1, 10.399, 10569.059, 387.463, 52784.001 24/11/08,18:57:33,12,09,1, 11.9,1,1, 10.399, 10569.034, 387.434, 52784.043 24/11/08,18:57:33,13,09,1, 11.9,1,1, 10.399, 10569.041, 387.443, 52784.049 24/11/08,18:57:33,14,09,1, 11.9,1,1, 10.399, 10569.028, 387.446, 52784.027 24/11/08,18:57:33,15,09,1, 11.9,1,1, 10.399, 10569.034, 387.447, 52784.021 24/11/08,18:57:33,16,09,1, 11.9,1,1, 10.399, 10569.021, 387.469, 52784.037 24/11/08,18:57:33,17,09,1, 11.9,1,1, 10.399, 10569.044, 387.454, 52783.987 24/11/08,18:57:33,18,09,1, 11.9,1,1, 10.399, 10569.037, 387.463, 52784.024 24/11/08,18:57:33,19,09,1, 11.9,1,1, 10.399, 10568.970, 387.469, 52784.007 24/11/08,18:57:34,00,09,1, 11.9,1,1, 10.400, 10568.967, 387.469, 52784.007 24/11/08,18:57:34,01,09,1, 11.9,1,1, 10.400, 10569.012, 387.477, 52783.994 24/11/08,18:57:34,02,09,1, 11.9,1,1, 10.400, 10569.019, 387.471, 52783.992 24/11/08,18:57:34,03,09,1, 11.9,1,1, 10.400, 10569.011, 387.479, 52784.057 24/11/08,18:57:34,04,09,1, 11.9,1,1, 10.400, 10569.024, 387.490, 52784.024 24/11/08,18:57:34,05,09,1, 11.9,1,1, 10.400, 10569.023, 387.494, 52783.986 24/11/08,18:57:34,06,09,1, 11.9,1,1, 10.400, 10569.005, 387.492, 52783.977 24/11/08,18:57:34,07,09,1, 11.9,1,1, 10.400, 10569.011, 387.486, 52783.997 24/11/08,18:57:34,08,09,1, 11.9,1,1, 10.400, 10569.015, 387.498, 52784.062 24/11/08,18:57:34,09,09,1, 11.9,1,1, 10.400, 10568.983, 387.499, 52783.984 24/11/08,18:57:34,10,09,1, 11.9,1,1, 10.400, 10568.975, 387.479, 52784.066 24/11/08,18:57:34,11,09,1, 11.9,1,1, 10.400, 10569.014, 387.491, 52784.023 24/11/08,18:57:34,12,09,1, 11.9,1,1, 10.400, 10568.987, 387.498, 52784.040 24/11/08,18:57:34,13,09,1, 11.9,1,1, 10.400, 10568.977, 387.509, 52784.063 24/11/08,18:57:34,14,09,1, 11.9,1,1, 10.400, 10568.964, 387.474, 52783.995 24/11/08,18:57:34,15,09,1, 11.9,1,1, 10.400, 10568.990, 387.498, 52784.044 24/11/08,18:57:34,16,09,1, 11.9,1,1, 10.400, 10568.989, 387.512, 52784.055 24/11/08,18:57:34,17,09,1, 11.9,1,1, 10.400, 10568.982, 387.520, 52784.041 24/11/08,18:57:34,18,09,1, 11.9,1,1, 10.400, 10568.970, 387.517, 52783.987 24/11/08,18:57:34,19,09,1, 11.9,1,1, 10.400, 10568.971, 387.515, 52784.004 24/11/08,18:57:35,00,09,1, 11.9,1,1, 10.400, 10568.967, 387.515, 52784.004 24/11/08,18:57:35,01,09,1, 11.9,1,1, 10.400, 10568.965, 387.523, 52784.054 24/11/08,18:57:35,02,09,1, 11.9,1,1, 10.400, 10568.974, 387.527, 52784.031 24/11/08,18:57:35,03,09,1, 11.9,1,1, 10.400, 10568.987, 387.515, 52784.047 24/11/08,18:57:35,04,09,1, 11.9,1,1, 10.400, 10568.945, 387.511, 52784.046 24/11/08,18:57:35,05,09,1, 11.9,1,1, 10.400, 10568.953, 387.524, 52784.056 24/11/08,18:57:35,06,09,1, 11.9,1,1, 10.400, 10568.950, 387.507, 52784.013 24/11/08,18:57:35,07,09,1, 11.9,1,1, 10.400, 10568.942, 387.524, 52784.053 24/11/08,18:57:35,08,09,1, 11.9,1,1, 10.400, 10568.933, 387.535, 52784.030 24/11/08,18:57:35,09,09,1, 11.9,1,1, 10.400, 10568.965, 387.543, 52784.047 24/11/08,18:57:35,10,09,1, 11.9,1,1, 10.400, 10568.945, 387.538, 52784.015 24/11/08,18:57:35,11,09,1, 11.9,1,1, 10.400, 10568.970, 387.538, 52784.042 24/11/08,18:57:35,12,09,1, 11.9,1,1, 10.400, 10568.914, 387.550, 52784.008 24/11/08,18:57:35,13,09,1, 11.9,1,1, 10.400, 10568.920, 387.528, 52784.052 24/11/08,18:57:35,14,09,1, 11.9,1,1, 10.400, 10568.948, 387.522, 52784.023 24/11/08,18:57:35,15,09,1, 11.9,1,1, 10.400, 10568.951, 387.540, 52784.033 24/11/08,18:57:35,16,09,1, 11.9,1,1, 10.400, 10568.925, 387.544, 52784.013 24/11/08,18:57:35,17,09,1, 11.9,1,1, 10.400, 10568.960, 387.540, 52784.010 24/11/08,18:57:35,18,09,1, 11.9,1,1, 10.400, 10568.934, 387.532, 52784.033 24/11/08,18:57:35,19,09,1, 11.9,1,1, 10.400, 10568.927, 387.537, 52784.047 24/11/08,18:57:36,00,09,1, 11.9,1,1, 10.398, 10568.925, 387.537, 52784.047 24/11/08,18:57:36,01,09,1, 11.9,1,1, 10.398, 10568.931, 387.563, 52783.986 24/11/08,18:57:36,02,09,1, 11.9,1,1, 10.398, 10568.906, 387.554, 52784.081 24/11/08,18:57:36,03,09,1, 11.9,1,1, 10.398, 10568.931, 387.542, 52784.091 24/11/08,18:57:36,04,09,1, 11.9,1,1, 10.398, 10568.906, 387.561, 52784.059 24/11/08,18:57:36,05,09,1, 11.9,1,1, 10.398, 10568.910, 387.546, 52784.041 24/11/08,18:57:36,06,09,1, 11.9,1,1, 10.398, 10568.908, 387.558, 52784.092 24/11/08,18:57:36,07,09,1, 11.9,1,1, 10.398, 10568.929, 387.549, 52783.950 24/11/08,18:57:36,08,09,1, 11.9,1,1, 10.398, 10568.879, 387.545, 52784.008 24/11/08,18:57:36,09,09,1, 11.9,1,1, 10.398, 10568.904, 387.562, 52784.043 24/11/08,18:57:36,10,09,1, 11.9,1,1, 10.398, 10568.876, 387.566, 52784.122 24/11/08,18:57:36,11,09,1, 11.9,1,1, 10.398, 10568.907, 387.562, 52784.016 24/11/08,18:57:36,12,09,1, 11.9,1,1, 10.398, 10568.888, 387.565, 52783.993 24/11/08,18:57:36,13,09,1, 11.9,1,1, 10.398, 10568.896, 387.551, 52784.026 24/11/08,18:57:36,14,09,1, 11.9,1,1, 10.398, 10568.872, 387.552, 52784.019 24/11/08,18:57:36,15,09,1, 11.9,1,1, 10.398, 10568.889, 387.557, 52784.002 24/11/08,18:57:36,16,09,1, 11.9,1,1, 10.398, 10568.862, 387.569, 52784.067 24/11/08,18:57:36,17,09,1, 11.9,1,1, 10.398, 10568.897, 387.556, 52783.968 24/11/08,18:57:36,18,09,1, 11.9,1,1, 10.398, 10568.880, 387.574, 52784.044 24/11/08,18:57:36,19,09,1, 11.9,1,1, 10.398, 10568.899, 387.577, 52783.980 24/11/08,18:57:37,00,10,1, 11.9,1,1, 10.397, 10568.892, 387.577, 52783.980 24/11/08,18:57:37,01,10,1, 11.9,1,1, 10.397, 10568.868, 387.569, 52784.066 24/11/08,18:57:37,02,10,1, 11.9,1,1, 10.397, 10568.878, 387.571, 52784.063 24/11/08,18:57:37,03,10,1, 11.9,1,1, 10.397, 10568.838, 387.565, 52784.038 24/11/08,18:57:37,04,10,1, 11.9,1,1, 10.397, 10568.851, 387.565, 52784.038 24/11/08,18:57:37,05,10,1, 11.9,1,1, 10.397, 10568.844, 387.563, 52784.040 24/11/08,18:57:37,06,10,1, 11.9,1,1, 10.397, 10568.869, 387.565, 52784.045 24/11/08,18:57:37,07,10,1, 11.9,1,1, 10.397, 10568.847, 387.587, 52783.990 24/11/08,18:57:37,08,10,1, 11.9,1,1, 10.397, 10568.835, 387.561, 52783.984 24/11/08,18:57:37,09,10,1, 11.9,1,1, 10.397, 10568.851, 387.592, 52784.018 24/11/08,18:57:37,10,10,1, 11.9,1,1, 10.397, 10568.835, 387.570, 52784.017 24/11/08,18:57:37,11,10,1, 11.9,1,1, 10.397, 10568.827, 387.599, 52784.009 24/11/08,18:57:37,12,10,1, 11.9,1,1, 10.397, 10568.833, 387.610, 52784.024 24/11/08,18:57:37,13,10,1, 11.9,1,1, 10.397, 10568.857, 387.601, 52784.065 24/11/08,18:57:37,14,10,1, 11.9,1,1, 10.397, 10568.860, 387.592, 52784.038 24/11/08,18:57:37,15,10,1, 11.9,1,1, 10.397, 10568.827, 387.592, 52784.018 24/11/08,18:57:37,16,10,1, 11.9,1,1, 10.397, 10568.827, 387.608, 52783.973 24/11/08,18:57:37,17,10,1, 11.9,1,1, 10.397, 10568.809, 387.605, 52784.031 24/11/08,18:57:37,18,10,1, 11.9,1,1, 10.397, 10568.855, 387.609, 52784.037 24/11/08,18:57:37,19,10,1, 11.9,1,1, 10.397, 10568.841, 387.607, 52784.027 24/11/08,18:57:38,00,09,1, 11.9,1,1, 10.397, 10568.833, 387.607, 52784.027 24/11/08,18:57:38,01,09,1, 11.9,1,1, 10.397, 10568.855, 387.610, 52784.069 24/11/08,18:57:38,02,09,1, 11.9,1,1, 10.397, 10568.834, 387.606, 52784.013 24/11/08,18:57:38,03,09,1, 11.9,1,1, 10.397, 10568.853, 387.612, 52784.010 24/11/08,18:57:38,04,09,1, 11.9,1,1, 10.397, 10568.825, 387.621, 52784.046 24/11/08,18:57:38,05,09,1, 11.9,1,1, 10.397, 10568.839, 387.629, 52784.051 24/11/08,18:57:38,06,09,1, 11.9,1,1, 10.397, 10568.826, 387.611, 52784.017 24/11/08,18:57:38,07,09,1, 11.9,1,1, 10.397, 10568.824, 387.601, 52784.023 24/11/08,18:57:38,08,09,1, 11.9,1,1, 10.397, 10568.819, 387.608, 52784.054 24/11/08,18:57:38,09,09,1, 11.9,1,1, 10.397, 10568.844, 387.632, 52784.076 24/11/08,18:57:38,10,09,1, 11.9,1,1, 10.397, 10568.832, 387.603, 52784.085 24/11/08,18:57:38,11,09,1, 11.9,1,1, 10.397, 10568.820, 387.643, 52784.028 24/11/08,18:57:38,12,09,1, 11.9,1,1, 10.397, 10568.852, 387.604, 52784.022 24/11/08,18:57:38,13,09,1, 11.9,1,1, 10.397, 10568.827, 387.607, 52784.008 24/11/08,18:57:38,14,09,1, 11.9,1,1, 10.397, 10568.831, 387.625, 52784.007 24/11/08,18:57:38,15,09,1, 11.9,1,1, 10.397, 10568.824, 387.637, 52784.045 24/11/08,18:57:38,16,09,1, 11.9,1,1, 10.397, 10568.822, 387.628, 52783.995 24/11/08,18:57:38,17,09,1, 11.9,1,1, 10.397, 10568.815, 387.640, 52784.036 24/11/08,18:57:38,18,09,1, 11.9,1,1, 10.397, 10568.829, 387.629, 52784.046 24/11/08,18:57:38,19,09,1, 11.9,1,1, 10.397, 10568.807, 387.643, 52784.050 24/11/08,18:57:39,00,09,1, 11.9,1,1, 10.399, 10568.800, 387.643, 52784.050 24/11/08,18:57:39,01,09,1, 11.9,1,1, 10.399, 10568.825, 387.619, 52783.998 24/11/08,18:57:39,02,09,1, 11.9,1,1, 10.399, 10568.827, 387.652, 52784.049 24/11/08,18:57:39,03,09,1, 11.9,1,1, 10.399, 10568.832, 387.636, 52784.019 24/11/08,18:57:39,04,09,1, 11.9,1,1, 10.399, 10568.827, 387.653, 52784.070 24/11/08,18:57:39,05,09,1, 11.9,1,1, 10.399, 10568.815, 387.635, 52784.030 24/11/08,18:57:39,06,09,1, 11.9,1,1, 10.399, 10568.817, 387.655, 52784.043 24/11/08,18:57:39,07,09,1, 11.9,1,1, 10.399, 10568.801, 387.647, 52784.047 24/11/08,18:57:39,08,09,1, 11.9,1,1, 10.399, 10568.788, 387.639, 52784.027 24/11/08,18:57:39,09,09,1, 11.9,1,1, 10.399, 10568.813, 387.641, 52784.025 24/11/08,18:57:39,10,09,1, 11.9,1,1, 10.399, 10568.801, 387.652, 52784.021 24/11/08,18:57:39,11,09,1, 11.9,1,1, 10.399, 10568.798, 387.638, 52784.011 24/11/08,18:57:39,12,09,1, 11.9,1,1, 10.399, 10568.787, 387.647, 52784.058 24/11/08,18:57:39,13,09,1, 11.9,1,1, 10.399, 10568.764, 387.612, 52783.987 24/11/08,18:57:39,14,09,1, 11.9,1,1, 10.399, 10568.786, 387.650, 52784.042 24/11/08,18:57:39,15,09,1, 11.9,1,1, 10.399, 10568.787, 387.650, 52783.972 24/11/08,18:57:39,16,09,1, 11.9,1,1, 10.399, 10568.781, 387.648, 52783.949 24/11/08,18:57:39,17,09,1, 11.9,1,1, 10.399, 10568.804, 387.629, 52784.048 24/11/08,18:57:39,18,09,1, 11.9,1,1, 10.399, 10568.766, 387.644, 52784.060 24/11/08,18:57:39,19,09,1, 11.9,1,1, 10.399, 10568.769, 387.633, 52783.982 24/11/08,18:57:40,00,09,1, 11.9,1,1, 10.398, 10568.767, 387.633, 52783.982 24/11/08,18:57:40,01,09,1, 11.9,1,1, 10.398, 10568.787, 387.623, 52783.972 24/11/08,18:57:40,02,09,1, 11.9,1,1, 10.398, 10568.764, 387.635, 52784.044 24/11/08,18:57:40,03,09,1, 11.9,1,1, 10.398, 10568.780, 387.634, 52783.985 24/11/08,18:57:40,04,09,1, 11.9,1,1, 10.398, 10568.806, 387.651, 52784.117 24/11/08,18:57:40,05,09,1, 11.9,1,1, 10.398, 10568.728, 387.666, 52783.965 24/11/08,18:57:40,06,09,1, 11.9,1,1, 10.398, 10568.744, 387.654, 52784.021 24/11/08,18:57:40,07,09,1, 11.9,1,1, 10.398, 10568.750, 387.645, 52784.055 24/11/08,18:57:40,08,09,1, 11.9,1,1, 10.398, 10568.744, 387.661, 52784.055 24/11/08,18:57:40,09,09,1, 11.9,1,1, 10.398, 10568.763, 387.684, 52784.025 24/11/08,18:57:40,10,09,1, 11.9,1,1, 10.398, 10568.770, 387.658, 52783.986 24/11/08,18:57:40,11,09,1, 11.9,1,1, 10.398, 10568.757, 387.661, 52784.046 24/11/08,18:57:40,12,09,1, 11.9,1,1, 10.398, 10568.759, 387.662, 52784.022 24/11/08,18:57:40,13,09,1, 11.9,1,1, 10.398, 10568.743, 387.680, 52784.030 24/11/08,18:57:40,14,09,1, 11.9,1,1, 10.398, 10568.745, 387.676, 52784.018 24/11/08,18:57:40,15,09,1, 11.9,1,1, 10.398, 10568.730, 387.670, 52784.018 24/11/08,18:57:40,16,09,1, 11.9,1,1, 10.398, 10568.763, 387.665, 52783.965 24/11/08,18:57:40,17,09,1, 11.9,1,1, 10.398, 10568.742, 387.670, 52784.036 24/11/08,18:57:40,18,09,1, 11.9,1,1, 10.398, 10568.763, 387.686, 52783.975 24/11/08,18:57:40,19,09,1, 11.9,1,1, 10.398, 10568.739, 387.677, 52784.015 24/11/08,18:57:41,00,09,1, 11.9,1,1, 10.398, 10568.733, 387.677, 52784.015 24/11/08,18:57:41,01,09,1, 11.9,1,1, 10.398, 10568.722, 387.670, 52784.009 24/11/08,18:57:41,02,09,1, 11.9,1,1, 10.398, 10568.730, 387.679, 52784.027 24/11/08,18:57:41,03,09,1, 11.9,1,1, 10.398, 10568.723, 387.686, 52784.006 24/11/08,18:57:41,04,09,1, 11.9,1,1, 10.398, 10568.715, 387.700, 52784.016 24/11/08,18:57:41,05,09,1, 11.9,1,1, 10.398, 10568.709, 387.652, 52784.001 24/11/08,18:57:41,06,09,1, 11.9,1,1, 10.398, 10568.712, 387.676, 52783.989 24/11/08,18:57:41,07,09,1, 11.9,1,1, 10.398, 10568.723, 387.680, 52783.979 24/11/08,18:57:41,08,09,1, 11.9,1,1, 10.398, 10568.715, 387.695, 52784.024 24/11/08,18:57:41,09,09,1, 11.9,1,1, 10.398, 10568.729, 387.706, 52784.010 24/11/08,18:57:41,10,09,1, 11.9,1,1, 10.398, 10568.701, 387.700, 52783.996 24/11/08,18:57:41,11,09,1, 11.9,1,1, 10.398, 10568.737, 387.699, 52784.042 24/11/08,18:57:41,12,09,1, 11.9,1,1, 10.398, 10568.738, 387.698, 52783.995 24/11/08,18:57:41,13,09,1, 11.9,1,1, 10.398, 10568.693, 387.705, 52783.953 24/11/08,18:57:41,14,09,1, 11.9,1,1, 10.398, 10568.699, 387.673, 52783.973 24/11/08,18:57:41,15,09,1, 11.9,1,1, 10.398, 10568.707, 387.701, 52783.961 24/11/08,18:57:41,16,09,1, 11.9,1,1, 10.398, 10568.713, 387.700, 52783.943 24/11/08,18:57:41,17,09,1, 11.9,1,1, 10.398, 10568.693, 387.709, 52783.951 24/11/08,18:57:41,18,09,1, 11.9,1,1, 10.398, 10568.703, 387.719, 52783.988 24/11/08,18:57:41,19,09,1, 11.9,1,1, 10.398, 10568.693, 387.683, 52783.989 24/11/08,18:57:42,00,09,1, 11.9,1,1, 10.397, 10568.691, 387.683, 52783.989 24/11/08,18:57:42,01,09,1, 11.9,1,1, 10.397, 10568.695, 387.719, 52784.012 24/11/08,18:57:42,02,09,1, 11.9,1,1, 10.397, 10568.693, 387.712, 52783.995 24/11/08,18:57:42,03,09,1, 11.9,1,1, 10.397, 10568.680, 387.700, 52783.941 24/11/08,18:57:42,04,09,1, 11.9,1,1, 10.397, 10568.663, 387.715, 52783.947 24/11/08,18:57:42,05,09,1, 11.9,1,1, 10.397, 10568.674, 387.709, 52783.968 24/11/08,18:57:42,06,09,1, 11.9,1,1, 10.397, 10568.672, 387.748, 52784.004 24/11/08,18:57:42,07,09,1, 11.9,1,1, 10.397, 10568.682, 387.739, 52784.004 24/11/08,18:57:42,08,09,1, 11.9,1,1, 10.397, 10568.676, 387.714, 52783.967 24/11/08,18:57:42,09,09,1, 11.9,1,1, 10.397, 10568.695, 387.739, 52784.057 24/11/08,18:57:42,10,09,1, 11.9,1,1, 10.397, 10568.679, 387.776, 52784.018 24/11/08,18:57:42,11,09,1, 11.9,1,1, 10.397, 10568.666, 387.721, 52783.998 24/11/08,18:57:42,12,09,1, 11.9,1,1, 10.397, 10568.677, 387.738, 52784.050 24/11/08,18:57:42,13,09,1, 11.9,1,1, 10.397, 10568.667, 387.764, 52784.069 24/11/08,18:57:42,14,09,1, 11.9,1,1, 10.397, 10568.646, 387.767, 52784.020 24/11/08,18:57:42,15,09,1, 11.9,1,1, 10.397, 10568.656, 387.750, 52784.007 24/11/08,18:57:42,16,09,1, 11.9,1,1, 10.397, 10568.633, 387.755, 52783.968 24/11/08,18:57:42,17,09,1, 11.9,1,1, 10.397, 10568.653, 387.750, 52783.970 24/11/08,18:57:42,18,09,1, 11.9,1,1, 10.397, 10568.643, 387.758, 52784.001 24/11/08,18:57:42,19,09,1, 11.9,1,1, 10.397, 10568.612, 387.766, 52783.978 24/11/08,18:57:43,00,09,1, 11.9,1,1, 10.395, 10568.608, 387.766, 52783.978 24/11/08,18:57:43,01,09,1, 11.9,1,1, 10.395, 10568.648, 387.747, 52783.958 24/11/08,18:57:43,02,09,1, 11.9,1,1, 10.395, 10568.635, 387.762, 52783.985 24/11/08,18:57:43,03,09,1, 11.9,1,1, 10.395, 10568.615, 387.761, 52784.007 24/11/08,18:57:43,04,09,1, 11.9,1,1, 10.395, 10568.616, 387.775, 52784.094 24/11/08,18:57:43,05,09,1, 11.9,1,1, 10.395, 10568.607, 387.771, 52783.968 24/11/08,18:57:43,06,09,1, 11.9,1,1, 10.395, 10568.609, 387.774, 52783.969 24/11/08,18:57:43,07,09,1, 11.9,1,1, 10.395, 10568.611, 387.755, 52784.003 24/11/08,18:57:43,08,09,1, 11.9,1,1, 10.395, 10568.603, 387.780, 52783.976 24/11/08,18:57:43,09,09,1, 11.9,1,1, 10.395, 10568.613, 387.771, 52783.911 24/11/08,18:57:43,10,09,1, 11.9,1,1, 10.395, 10568.577, 387.774, 52783.970 24/11/08,18:57:43,11,09,1, 11.9,1,1, 10.395, 10568.606, 387.802, 52783.956 24/11/08,18:57:43,12,09,1, 11.9,1,1, 10.395, 10568.587, 387.793, 52784.041 24/11/08,18:57:43,13,09,1, 11.9,1,1, 10.395, 10568.579, 387.798, 52784.030 24/11/08,18:57:43,14,09,1, 11.9,1,1, 10.395, 10568.576, 387.828, 52784.054 24/11/08,18:57:43,15,09,1, 11.9,1,1, 10.395, 10568.578, 387.790, 52783.987 24/11/08,18:57:43,16,09,1, 11.9,1,1, 10.395, 10568.554, 387.799, 52783.975 24/11/08,18:57:43,17,09,1, 11.9,1,1, 10.395, 10568.534, 387.803, 52783.971 24/11/08,18:57:43,18,09,1, 11.9,1,1, 10.395, 10568.545, 387.804, 52784.051 24/11/08,18:57:43,19,09,1, 11.9,1,1, 10.395, 10568.537, 387.797, 52783.973 24/11/08,18:57:44,00,09,1, 11.9,1,1, 10.397, 10568.533, 387.797, 52783.973 24/11/08,18:57:44,01,09,1, 11.9,1,1, 10.397, 10568.535, 387.801, 52783.993 24/11/08,18:57:44,02,09,1, 11.9,1,1, 10.397, 10568.538, 387.815, 52784.000 24/11/08,18:57:44,03,09,1, 11.9,1,1, 10.397, 10568.537, 387.810, 52784.051 24/11/08,18:57:44,04,09,1, 11.9,1,1, 10.397, 10568.544, 387.831, 52784.043 24/11/08,18:57:44,05,09,1, 11.9,1,1, 10.397, 10568.525, 387.832, 52784.050 24/11/08,18:57:44,06,09,1, 11.9,1,1, 10.397, 10568.533, 387.826, 52783.975 24/11/08,18:57:44,07,09,1, 11.9,1,1, 10.397, 10568.537, 387.831, 52784.058 24/11/08,18:57:44,08,09,1, 11.9,1,1, 10.397, 10568.523, 387.882, 52784.016 24/11/08,18:57:44,09,09,1, 11.9,1,1, 10.397, 10568.533, 387.822, 52784.052 24/11/08,18:57:44,10,09,1, 11.9,1,1, 10.397, 10568.502, 387.829, 52784.056 24/11/08,18:57:44,11,09,1, 11.9,1,1, 10.397, 10568.515, 387.844, 52784.041 24/11/08,18:57:44,12,09,1, 11.9,1,1, 10.397, 10568.524, 387.855, 52784.048 24/11/08,18:57:44,13,09,1, 11.9,1,1, 10.397, 10568.516, 387.845, 52784.031 24/11/08,18:57:44,14,09,1, 11.9,1,1, 10.397, 10568.475, 387.853, 52784.028 24/11/08,18:57:44,15,09,1, 11.9,1,1, 10.397, 10568.498, 387.835, 52784.033 24/11/08,18:57:44,16,09,1, 11.9,1,1, 10.397, 10568.498, 387.841, 52784.015 24/11/08,18:57:44,17,09,1, 11.9,1,1, 10.397, 10568.490, 387.820, 52783.975 24/11/08,18:57:44,18,09,1, 11.9,1,1, 10.397, 10568.507, 387.844, 52783.950 24/11/08,18:57:44,19,09,1, 11.9,1,1, 10.397, 10568.501, 387.878, 52784.009 24/11/08,18:57:45,00,08,1, 11.9,1,1, 10.399, 10568.500, 387.878, 52784.009 24/11/08,18:57:45,01,08,1, 11.9,1,1, 10.399, 10568.457, 387.853, 52784.026 24/11/08,18:57:45,02,08,1, 11.9,1,1, 10.399, 10568.463, 387.872, 52784.052 24/11/08,18:57:45,03,08,1, 11.9,1,1, 10.399, 10568.462, 387.834, 52784.067 24/11/08,18:57:45,04,08,1, 11.9,1,1, 10.399, 10568.452, 387.854, 52784.004 24/11/08,18:57:45,05,08,1, 11.9,1,1, 10.399, 10568.462, 387.875, 52784.056 24/11/08,18:57:45,06,08,1, 11.9,1,1, 10.399, 10568.458, 387.876, 52784.037 24/11/08,18:57:45,07,08,1, 11.9,1,1, 10.399, 10568.470, 387.842, 52783.959 24/11/08,18:57:45,08,08,1, 11.9,1,1, 10.399, 10568.451, 387.870, 52784.048 24/11/08,18:57:45,09,08,1, 11.9,1,1, 10.399, 10568.449, 387.884, 52784.012 24/11/08,18:57:45,10,08,1, 11.9,1,1, 10.399, 10568.440, 387.875, 52783.997 24/11/08,18:57:45,11,08,1, 11.9,1,1, 10.399, 10568.423, 387.894, 52784.052 24/11/08,18:57:45,12,08,1, 11.9,1,1, 10.399, 10568.449, 387.904, 52784.064 24/11/08,18:57:45,13,08,1, 11.9,1,1, 10.399, 10568.425, 387.901, 52783.993 24/11/08,18:57:45,14,08,1, 11.9,1,1, 10.399, 10568.424, 387.899, 52783.975 24/11/08,18:57:45,15,08,1, 11.9,1,1, 10.399, 10568.428, 387.906, 52784.020 24/11/08,18:57:45,16,08,1, 11.9,1,1, 10.399, 10568.424, 387.882, 52784.021 24/11/08,18:57:45,17,08,1, 11.9,1,1, 10.399, 10568.432, 387.902, 52784.013 24/11/08,18:57:45,18,08,1, 11.9,1,1, 10.399, 10568.427, 387.901, 52784.011 24/11/08,18:57:45,19,08,1, 11.9,1,1, 10.399, 10568.431, 387.888, 52783.956 24/11/08,18:57:46,00,08,1, 11.9,1,1, 10.399, 10568.424, 387.888, 52783.956 24/11/08,18:57:46,01,08,1, 11.9,1,1, 10.399, 10568.402, 387.895, 52784.007 24/11/08,18:57:46,02,08,1, 11.9,1,1, 10.399, 10568.383, 387.915, 52784.066 24/11/08,18:57:46,03,08,1, 11.9,1,1, 10.399, 10568.409, 387.909, 52783.954 24/11/08,18:57:46,04,08,1, 11.9,1,1, 10.399, 10568.413, 387.918, 52783.993 24/11/08,18:57:46,05,08,1, 11.9,1,1, 10.399, 10568.404, 387.919, 52783.979 24/11/08,18:57:46,06,08,1, 11.9,1,1, 10.399, 10568.400, 387.922, 52784.009 24/11/08,18:57:46,07,08,1, 11.9,1,1, 10.399, 10568.386, 387.930, 52784.022 24/11/08,18:57:46,08,08,1, 11.9,1,1, 10.399, 10568.368, 387.919, 52784.019 24/11/08,18:57:46,09,08,1, 11.9,1,1, 10.399, 10568.413, 387.945, 52784.004 24/11/08,18:57:46,10,08,1, 11.9,1,1, 10.399, 10568.404, 387.915, 52783.984 24/11/08,18:57:46,11,08,1, 11.9,1,1, 10.399, 10568.386, 387.904, 52783.981 24/11/08,18:57:46,12,08,1, 11.9,1,1, 10.399, 10568.404, 387.943, 52784.008 24/11/08,18:57:46,13,08,1, 11.9,1,1, 10.399, 10568.396, 387.924, 52784.031 24/11/08,18:57:46,14,08,1, 11.9,1,1, 10.399, 10568.388, 387.937, 52784.007 24/11/08,18:57:46,15,08,1, 11.9,1,1, 10.399, 10568.387, 387.941, 52783.964 24/11/08,18:57:46,16,08,1, 11.9,1,1, 10.399, 10568.396, 387.919, 52784.013 24/11/08,18:57:46,17,08,1, 11.9,1,1, 10.399, 10568.377, 387.938, 52783.955 24/11/08,18:57:46,18,08,1, 11.9,1,1, 10.399, 10568.374, 387.939, 52783.958 24/11/08,18:57:46,19,08,1, 11.9,1,1, 10.399, 10568.389, 387.951, 52783.940 24/11/08,18:57:47,00,08,1, 11.9,1,1, 10.396, 10568.383, 387.951, 52783.940 24/11/08,18:57:47,01,08,1, 11.9,1,1, 10.396, 10568.360, 387.949, 52783.986 24/11/08,18:57:47,02,08,1, 11.9,1,1, 10.396, 10568.355, 387.942, 52783.977 24/11/08,18:57:47,03,08,1, 11.9,1,1, 10.396, 10568.369, 387.949, 52783.983 24/11/08,18:57:47,04,08,1, 11.9,1,1, 10.396, 10568.350, 387.958, 52784.015 24/11/08,18:57:47,05,08,1, 11.9,1,1, 10.396, 10568.348, 387.948, 52783.996 24/11/08,18:57:47,06,08,1, 11.9,1,1, 10.396, 10568.373, 387.954, 52783.949 24/11/08,18:57:47,07,08,1, 11.9,1,1, 10.396, 10568.367, 387.957, 52784.018 24/11/08,18:57:47,08,08,1, 11.9,1,1, 10.396, 10568.386, 387.948, 52783.908 24/11/08,18:57:47,09,08,1, 11.9,1,1, 10.396, 10568.356, 387.953, 52784.129 24/11/08,18:57:47,10,08,1, 11.9,1,1, 10.396, 10568.372, 387.922, 52783.947 24/11/08,18:57:47,11,08,1, 11.9,1,1, 10.396, 10568.370, 387.937, 52783.884 24/11/08,18:57:47,12,08,1, 11.9,1,1, 10.396, 10568.352, 387.951, 52783.895 24/11/08,18:57:47,13,08,1, 11.9,1,1, 10.396, 10568.358, 387.955, 52783.946 24/11/08,18:57:47,14,08,1, 11.9,1,1, 10.396, 10568.375, 387.956, 52783.944 24/11/08,18:57:47,15,08,1, 11.9,1,1, 10.396, 10568.353, 387.937, 52783.955 24/11/08,18:57:47,16,08,1, 11.9,1,1, 10.396, 10568.354, 387.947, 52783.939 24/11/08,18:57:47,17,08,1, 11.9,1,1, 10.396, 10568.344, 387.948, 52783.972 24/11/08,18:57:47,18,08,1, 11.9,1,1, 10.396, 10568.336, 387.956, 52784.014 24/11/08,18:57:47,19,08,1, 11.9,1,1, 10.396, 10568.356, 387.957, 52784.039 24/11/08,18:57:48,00,08,1, 11.9,1,1, 10.395, 10568.349, 387.957, 52784.039 24/11/08,18:57:48,01,08,1, 11.9,1,1, 10.395, 10568.347, 388.000, 52783.979 24/11/08,18:57:48,02,08,1, 11.9,1,1, 10.395, 10568.361, 387.949, 52783.892 24/11/08,18:57:48,03,08,1, 11.9,1,1, 10.395, 10568.348, 387.944, 52783.927 24/11/08,18:57:48,04,08,1, 11.9,1,1, 10.395, 10568.341, 387.981, 52783.982 24/11/08,18:57:48,05,08,1, 11.9,1,1, 10.395, 10568.336, 387.970, 52783.998 24/11/08,18:57:48,06,08,1, 11.9,1,1, 10.395, 10568.327, 388.009, 52783.987 24/11/08,18:57:48,07,08,1, 11.9,1,1, 10.395, 10568.313, 387.981, 52783.994 24/11/08,18:57:48,08,08,1, 11.9,1,1, 10.395, 10568.329, 387.998, 52783.972 24/11/08,18:57:48,09,08,1, 11.9,1,1, 10.395, 10568.322, 388.009, 52783.981 24/11/08,18:57:48,10,08,1, 11.9,1,1, 10.395, 10568.289, 387.979, 52783.987 24/11/08,18:57:48,11,08,1, 11.9,1,1, 10.395, 10568.294, 387.993, 52783.887 24/11/08,18:57:48,12,08,1, 11.9,1,1, 10.395, 10568.317, 388.003, 52783.954 24/11/08,18:57:48,13,08,1, 11.9,1,1, 10.395, 10568.295, 387.978, 52783.960 24/11/08,18:57:48,14,08,1, 11.9,1,1, 10.395, 10568.275, 387.988, 52783.932 24/11/08,18:57:48,15,08,1, 11.9,1,1, 10.395, 10568.278, 387.980, 52783.960 24/11/08,18:57:48,16,08,1, 11.9,1,1, 10.395, 10568.286, 387.991, 52783.890 24/11/08,18:57:48,17,08,1, 11.9,1,1, 10.395, 10568.284, 388.014, 52783.926 24/11/08,18:57:48,18,08,1, 11.9,1,1, 10.395, 10568.281, 388.000, 52783.977 24/11/08,18:57:48,19,08,1, 11.9,1,1, 10.395, 10568.261, 388.009, 52783.925 24/11/08,18:57:49,00,08,1, 11.8,1,1, 10.399, 10568.258, 388.009, 52783.925 24/11/08,18:57:49,01,08,1, 11.8,1,1, 10.399, 10568.284, 387.983, 52783.959 24/11/08,18:57:49,02,08,1, 11.8,1,1, 10.399, 10568.266, 387.985, 52783.883 24/11/08,18:57:49,03,08,1, 11.8,1,1, 10.399, 10568.260, 387.997, 52783.951 24/11/08,18:57:49,04,08,1, 11.8,1,1, 10.399, 10568.274, 388.005, 52783.907 24/11/08,18:57:49,05,08,1, 11.8,1,1, 10.399, 10568.270, 387.999, 52783.946 24/11/08,18:57:49,06,08,1, 11.8,1,1, 10.399, 10568.279, 388.008, 52783.973 24/11/08,18:57:49,07,08,1, 11.8,1,1, 10.399, 10568.278, 388.020, 52783.888 24/11/08,18:57:49,08,08,1, 11.8,1,1, 10.399, 10568.237, 387.997, 52783.875 24/11/08,18:57:49,09,08,1, 11.8,1,1, 10.399, 10568.242, 388.013, 52783.961 24/11/08,18:57:49,10,08,1, 11.8,1,1, 10.399, 10568.247, 388.019, 52783.932 24/11/08,18:57:49,11,08,1, 11.8,1,1, 10.399, 10568.255, 388.018, 52783.934 24/11/08,18:57:49,12,08,1, 11.8,1,1, 10.399, 10568.243, 388.007, 52783.917 24/11/08,18:57:49,13,08,1, 11.8,1,1, 10.399, 10568.235, 388.006, 52783.954 24/11/08,18:57:49,14,08,1, 11.8,1,1, 10.399, 10568.257, 388.002, 52783.929 24/11/08,18:57:49,15,08,1, 11.8,1,1, 10.399, 10568.230, 388.013, 52783.996 24/11/08,18:57:49,16,08,1, 11.8,1,1, 10.399, 10568.218, 388.017, 52783.950 24/11/08,18:57:49,17,08,1, 11.8,1,1, 10.399, 10568.227, 388.027, 52783.908 24/11/08,18:57:49,18,08,1, 11.8,1,1, 10.399, 10568.204, 388.036, 52783.983 24/11/08,18:57:49,19,08,1, 11.8,1,1, 10.399, 10568.200, 388.032, 52783.940 24/11/08,18:57:50,00,08,1, 11.9,1,1, 10.403, 10568.199, 388.032, 52783.940 24/11/08,18:57:50,01,08,1, 11.9,1,1, 10.403, 10568.221, 388.039, 52783.882 24/11/08,18:57:50,02,08,1, 11.9,1,1, 10.403, 10568.194, 388.028, 52783.870 24/11/08,18:57:50,03,08,1, 11.9,1,1, 10.403, 10568.183, 388.035, 52783.895 24/11/08,18:57:50,04,08,1, 11.9,1,1, 10.403, 10568.186, 388.054, 52783.888 24/11/08,18:57:50,05,08,1, 11.9,1,1, 10.403, 10568.172, 388.081, 52784.021 24/11/08,18:57:50,06,08,1, 11.9,1,1, 10.403, 10568.174, 388.055, 52783.992 24/11/08,18:57:50,07,08,1, 11.9,1,1, 10.403, 10568.170, 388.058, 52783.957 24/11/08,18:57:50,08,08,1, 11.9,1,1, 10.403, 10568.158, 388.044, 52783.956 24/11/08,18:57:50,09,08,1, 11.9,1,1, 10.403, 10568.146, 388.051, 52784.002 24/11/08,18:57:50,10,08,1, 11.9,1,1, 10.403, 10568.171, 388.051, 52783.886 24/11/08,18:57:50,11,08,1, 11.9,1,1, 10.403, 10568.146, 388.060, 52783.884 24/11/08,18:57:50,12,08,1, 11.9,1,1, 10.403, 10568.182, 388.057, 52783.968 24/11/08,18:57:50,13,08,1, 11.9,1,1, 10.403, 10568.179, 388.055, 52783.861 24/11/08,18:57:50,14,08,1, 11.9,1,1, 10.403, 10568.119, 388.056, 52783.974 24/11/08,18:57:50,15,08,1, 11.9,1,1, 10.403, 10568.132, 388.068, 52783.983 24/11/08,18:57:50,16,08,1, 11.9,1,1, 10.403, 10568.116, 388.052, 52783.937 24/11/08,18:57:50,17,08,1, 11.9,1,1, 10.403, 10568.139, 388.037, 52783.926 24/11/08,18:57:50,18,08,1, 11.9,1,1, 10.403, 10568.130, 388.053, 52783.895 24/11/08,18:57:50,19,08,1, 11.9,1,1, 10.403, 10568.151, 388.060, 52783.963 24/11/08,18:57:51,00,08,1, 11.9,1,1, 10.396, 10568.149, 388.060, 52783.963 24/11/08,18:57:51,01,08,1, 11.9,1,1, 10.396, 10568.126, 388.059, 52783.902 24/11/08,18:57:51,02,08,1, 11.9,1,1, 10.396, 10568.140, 388.035, 52783.886 24/11/08,18:57:51,03,08,1, 11.9,1,1, 10.396, 10568.160, 388.040, 52783.846 24/11/08,18:57:51,04,08,1, 11.9,1,1, 10.396, 10568.111, 388.054, 52783.903 24/11/08,18:57:51,05,08,1, 11.9,1,1, 10.396, 10568.149, 388.042, 52783.871 24/11/08,18:57:51,06,08,1, 11.9,1,1, 10.396, 10568.112, 388.053, 52783.878 24/11/08,18:57:51,07,08,1, 11.9,1,1, 10.396, 10568.136, 388.041, 52783.889 24/11/08,18:57:51,08,08,1, 11.9,1,1, 10.396, 10568.140, 388.056, 52783.869 24/11/08,18:57:51,09,08,1, 11.9,1,1, 10.396, 10568.133, 388.025, 52783.937 24/11/08,18:57:51,10,08,1, 11.9,1,1, 10.396, 10568.122, 388.036, 52783.865 24/11/08,18:57:51,11,08,1, 11.9,1,1, 10.396, 10568.126, 388.043, 52783.895 24/11/08,18:57:51,12,08,1, 11.9,1,1, 10.396, 10568.111, 388.061, 52783.844 24/11/08,18:57:51,13,08,1, 11.9,1,1, 10.396, 10568.117, 388.030, 52783.867 24/11/08,18:57:51,14,08,1, 11.9,1,1, 10.396, 10568.130, 388.042, 52783.931 24/11/08,18:57:51,15,08,1, 11.9,1,1, 10.396, 10568.103, 388.059, 52783.879 24/11/08,18:57:51,16,08,1, 11.9,1,1, 10.396, 10568.108, 388.061, 52783.911 24/11/08,18:57:51,17,08,1, 11.9,1,1, 10.396, 10568.115, 388.028, 52783.862 24/11/08,18:57:51,18,08,1, 11.9,1,1, 10.396, 10568.096, 388.073, 52783.946 24/11/08,18:57:51,19,08,1, 11.9,1,1, 10.396, 10568.099, 388.057, 52783.963 24/11/08,18:57:52,00,07,1, 11.9,1,1, 10.395, 10568.099, 388.057, 52783.963 24/11/08,18:57:52,01,07,1, 11.9,1,1, 10.395, 10568.072, 388.048, 52783.829 24/11/08,18:57:52,02,07,1, 11.9,1,1, 10.395, 10568.086, 388.045, 52783.861 24/11/08,18:57:52,03,07,1, 11.9,1,1, 10.395, 10568.083, 388.040, 52783.883 24/11/08,18:57:52,04,07,1, 11.9,1,1, 10.395, 10568.086, 388.041, 52783.846 24/11/08,18:57:52,05,07,1, 11.9,1,1, 10.395, 10568.099, 388.066, 52783.834 24/11/08,18:57:52,06,07,1, 11.9,1,1, 10.395, 10568.065, 388.037, 52783.834 24/11/08,18:57:52,07,07,1, 11.9,1,1, 10.395, 10568.083, 388.039, 52783.818 24/11/08,18:57:52,08,07,1, 11.9,1,1, 10.395, 10568.056, 388.036, 52783.806 24/11/08,18:57:52,09,07,1, 11.9,1,1, 10.395, 10568.064, 388.051, 52783.857 24/11/08,18:57:52,10,07,1, 11.9,1,1, 10.395, 10568.089, 388.033, 52783.799 24/11/08,18:57:52,11,07,1, 11.9,1,1, 10.395, 10568.058, 388.057, 52783.880 24/11/08,18:57:52,12,07,1, 11.9,1,1, 10.395, 10568.070, 388.047, 52783.857 24/11/08,18:57:52,13,07,1, 11.9,1,1, 10.395, 10568.052, 388.038, 52783.800 24/11/08,18:57:52,14,07,1, 11.9,1,1, 10.395, 10568.051, 388.056, 52783.852 24/11/08,18:57:52,15,07,1, 11.9,1,1, 10.395, 10568.078, 388.047, 52783.780 24/11/08,18:57:52,16,07,1, 11.9,1,1, 10.395, 10568.059, 388.065, 52783.880 24/11/08,18:57:52,17,07,1, 11.9,1,1, 10.395, 10568.035, 388.047, 52783.841 24/11/08,18:57:52,18,07,1, 11.9,1,1, 10.395, 10568.057, 388.045, 52783.777 24/11/08,18:57:52,19,07,1, 11.9,1,1, 10.395, 10568.041, 388.043, 52783.782 24/11/08,18:57:53,00,08,1, 12.0,1,1, 10.400, 10568.032, 388.043, 52783.782 24/11/08,18:57:53,01,08,1, 12.0,1,1, 10.400, 10568.043, 388.049, 52783.827 24/11/08,18:57:53,02,08,1, 12.0,1,1, 10.400, 10568.026, 388.042, 52783.832 24/11/08,18:57:53,03,08,1, 12.0,1,1, 10.400, 10568.015, 388.043, 52783.810 24/11/08,18:57:53,04,08,1, 12.0,1,1, 10.400, 10568.008, 388.057, 52783.856 24/11/08,18:57:53,05,08,1, 12.0,1,1, 10.400, 10568.019, 388.033, 52783.842 24/11/08,18:57:53,06,08,1, 12.0,1,1, 10.400, 10567.998, 388.058, 52783.844 24/11/08,18:57:53,07,08,1, 12.0,1,1, 10.400, 10567.996, 388.055, 52783.991 24/11/08,18:57:53,08,08,1, 12.0,1,1, 10.400, 10568.001, 388.072, 52783.848 24/11/08,18:57:53,09,08,1, 12.0,1,1, 10.400, 10567.985, 388.045, 52783.828 24/11/08,18:57:53,10,08,1, 12.0,1,1, 10.400, 10567.998, 388.035, 52783.776 24/11/08,18:57:53,11,08,1, 12.0,1,1, 10.400, 10567.990, 388.045, 52783.756 24/11/08,18:57:53,12,08,1, 12.0,1,1, 10.400, 10567.992, 388.060, 52783.752 24/11/08,18:57:53,13,08,1, 12.0,1,1, 10.400, 10568.001, 388.053, 52783.785 24/11/08,18:57:53,14,08,1, 12.0,1,1, 10.400, 10568.005, 388.051, 52783.804 24/11/08,18:57:53,15,08,1, 12.0,1,1, 10.400, 10567.992, 388.057, 52783.754 24/11/08,18:57:53,16,08,1, 12.0,1,1, 10.400, 10567.981, 388.034, 52783.738 24/11/08,18:57:53,17,08,1, 12.0,1,1, 10.400, 10567.991, 388.041, 52783.727 24/11/08,18:57:53,18,08,1, 12.0,1,1, 10.400, 10567.989, 388.060, 52783.717 24/11/08,18:57:53,19,08,1, 12.0,1,1, 10.400, 10567.967, 388.066, 52783.792 24/11/08,18:57:54,00,07,1, 11.9,1,1, 10.398, 10567.966, 388.066, 52783.792 24/11/08,18:57:54,01,07,1, 11.9,1,1, 10.398, 10567.977, 388.054, 52783.772 24/11/08,18:57:54,02,07,1, 11.9,1,1, 10.398, 10567.994, 388.043, 52783.821 24/11/08,18:57:54,03,07,1, 11.9,1,1, 10.398, 10567.961, 388.063, 52783.778 24/11/08,18:57:54,04,07,1, 11.9,1,1, 10.398, 10567.985, 388.051, 52783.729 24/11/08,18:57:54,05,07,1, 11.9,1,1, 10.398, 10567.952, 388.050, 52783.773 24/11/08,18:57:54,06,07,1, 11.9,1,1, 10.398, 10567.971, 388.047, 52783.671 24/11/08,18:57:54,07,07,1, 11.9,1,1, 10.398, 10567.989, 388.057, 52783.716 24/11/08,18:57:54,08,07,1, 11.9,1,1, 10.398, 10567.959, 388.050, 52783.721 24/11/08,18:57:54,09,07,1, 11.9,1,1, 10.398, 10567.952, 388.062, 52783.792 24/11/08,18:57:54,10,07,1, 11.9,1,1, 10.398, 10567.983, 388.056, 52783.732 24/11/08,18:57:54,11,07,1, 11.9,1,1, 10.398, 10567.957, 388.067, 52783.796 24/11/08,18:57:54,12,07,1, 11.9,1,1, 10.398, 10567.963, 388.052, 52783.757 24/11/08,18:57:54,13,07,1, 11.9,1,1, 10.398, 10567.949, 388.049, 52783.797 24/11/08,18:57:54,14,07,1, 11.9,1,1, 10.398, 10567.938, 388.061, 52783.777 24/11/08,18:57:54,15,07,1, 11.9,1,1, 10.398, 10567.960, 388.053, 52783.747 24/11/08,18:57:54,16,07,1, 11.9,1,1, 10.398, 10567.936, 388.058, 52783.715 24/11/08,18:57:54,17,07,1, 11.9,1,1, 10.398, 10567.925, 388.041, 52783.722 24/11/08,18:57:54,18,07,1, 11.9,1,1, 10.398, 10567.931, 388.079, 52783.707 24/11/08,18:57:54,19,07,1, 11.9,1,1, 10.398, 10567.926, 388.061, 52783.795 24/11/08,18:57:55,00,09,1, 11.9,1,1, 10.396, 10567.924, 388.061, 52783.795 24/11/08,18:57:55,01,09,1, 11.9,1,1, 10.396, 10567.935, 388.067, 52783.770 24/11/08,18:57:55,02,09,1, 11.9,1,1, 10.396, 10567.908, 388.078, 52783.742 24/11/08,18:57:55,03,09,1, 11.9,1,1, 10.396, 10567.915, 388.080, 52783.672 24/11/08,18:57:55,04,09,1, 11.9,1,1, 10.396, 10567.930, 388.078, 52783.692 24/11/08,18:57:55,05,09,1, 11.9,1,1, 10.396, 10567.915, 388.094, 52783.760 24/11/08,18:57:55,06,09,1, 11.9,1,1, 10.396, 10567.911, 388.060, 52783.728 24/11/08,18:57:55,07,09,1, 11.9,1,1, 10.396, 10567.915, 388.094, 52783.745 24/11/08,18:57:55,08,09,1, 11.9,1,1, 10.396, 10567.920, 388.082, 52783.695 24/11/08,18:57:55,09,09,1, 11.9,1,1, 10.396, 10567.897, 388.074, 52783.724 24/11/08,18:57:55,10,09,1, 11.9,1,1, 10.396, 10567.885, 388.072, 52783.721 24/11/08,18:57:55,11,09,1, 11.9,1,1, 10.396, 10567.895, 388.080, 52783.731 24/11/08,18:57:55,12,09,1, 11.9,1,1, 10.396, 10567.886, 388.086, 52783.670 24/11/08,18:57:55,13,09,1, 11.9,1,1, 10.396, 10567.872, 388.094, 52783.688 24/11/08,18:57:55,14,09,1, 11.9,1,1, 10.396, 10567.873, 388.090, 52783.692 24/11/08,18:57:55,15,09,1, 11.9,1,1, 10.396, 10567.871, 388.091, 52783.706 24/11/08,18:57:55,16,09,1, 11.9,1,1, 10.396, 10567.862, 388.078, 52783.676 24/11/08,18:57:55,17,09,1, 11.9,1,1, 10.396, 10567.882, 388.125, 52783.759 24/11/08,18:57:55,18,09,1, 11.9,1,1, 10.396, 10567.876, 388.112, 52783.702 24/11/08,18:57:55,19,09,1, 11.9,1,1, 10.396, 10567.873, 388.113, 52783.664 24/11/08,18:57:56,00,09,1, 11.9,1,1, 10.394, 10567.865, 388.113, 52783.664 24/11/08,18:57:56,01,09,1, 11.9,1,1, 10.394, 10567.869, 388.097, 52783.651 24/11/08,18:57:56,02,09,1, 11.9,1,1, 10.394, 10567.860, 388.102, 52783.686 24/11/08,18:57:56,03,09,1, 11.9,1,1, 10.394, 10567.857, 388.093, 52783.742 24/11/08,18:57:56,04,09,1, 11.9,1,1, 10.394, 10567.874, 388.119, 52783.693 24/11/08,18:57:56,05,09,1, 11.9,1,1, 10.394, 10567.863, 388.128, 52783.732 24/11/08,18:57:56,06,09,1, 11.9,1,1, 10.394, 10567.857, 388.117, 52783.691 24/11/08,18:57:56,07,09,1, 11.9,1,1, 10.394, 10567.844, 388.139, 52783.735 24/11/08,18:57:56,08,09,1, 11.9,1,1, 10.394, 10567.833, 388.108, 52783.694 24/11/08,18:57:56,09,09,1, 11.9,1,1, 10.394, 10567.849, 388.156, 52783.736 24/11/08,18:57:56,10,09,1, 11.9,1,1, 10.394, 10567.839, 388.138, 52783.748 24/11/08,18:57:56,11,09,1, 11.9,1,1, 10.394, 10567.858, 388.148, 52783.666 24/11/08,18:57:56,12,09,1, 11.9,1,1, 10.394, 10567.814, 388.152, 52783.677 24/11/08,18:57:56,13,09,1, 11.9,1,1, 10.394, 10567.819, 388.140, 52783.688 24/11/08,18:57:56,14,09,1, 11.9,1,1, 10.394, 10567.818, 388.160, 52783.673 24/11/08,18:57:56,15,09,1, 11.9,1,1, 10.394, 10567.804, 388.166, 52783.719 24/11/08,18:57:56,16,09,1, 11.9,1,1, 10.394, 10567.819, 388.173, 52783.679 24/11/08,18:57:56,17,09,1, 11.9,1,1, 10.394, 10567.799, 388.184, 52783.711 24/11/08,18:57:56,18,09,1, 11.9,1,1, 10.394, 10567.795, 388.186, 52783.688 24/11/08,18:57:56,19,09,1, 11.9,1,1, 10.394, 10567.784, 388.176, 52783.704 24/11/08,18:57:57,00,09,1, 11.9,1,1, 10.396, 10567.782, 388.176, 52783.704 24/11/08,18:57:57,01,09,1, 11.9,1,1, 10.396, 10567.794, 388.167, 52783.596 24/11/08,18:57:57,02,09,1, 11.9,1,1, 10.396, 10567.770, 388.184, 52783.684 24/11/08,18:57:57,03,09,1, 11.9,1,1, 10.396, 10567.772, 388.175, 52783.624 24/11/08,18:57:57,04,09,1, 11.9,1,1, 10.396, 10567.806, 388.198, 52783.721 24/11/08,18:57:57,05,09,1, 11.9,1,1, 10.396, 10567.783, 388.217, 52783.802 24/11/08,18:57:57,06,09,1, 11.9,1,1, 10.396, 10567.758, 388.176, 52783.683 24/11/08,18:57:57,07,09,1, 11.9,1,1, 10.396, 10567.771, 388.205, 52783.783 24/11/08,18:57:57,08,09,1, 11.9,1,1, 10.396, 10567.751, 388.208, 52783.668 24/11/08,18:57:57,09,09,1, 11.9,1,1, 10.396, 10567.724, 388.213, 52783.679 24/11/08,18:57:57,10,09,1, 11.9,1,1, 10.396, 10567.737, 388.225, 52783.757 24/11/08,18:57:57,11,09,1, 11.9,1,1, 10.396, 10567.734, 388.212, 52783.675 24/11/08,18:57:57,12,09,1, 11.9,1,1, 10.396, 10567.764, 388.210, 52783.788 24/11/08,18:57:57,13,09,1, 11.9,1,1, 10.396, 10567.725, 388.249, 52783.730 24/11/08,18:57:57,14,09,1, 11.9,1,1, 10.396, 10567.777, 388.240, 52783.729 24/11/08,18:57:57,15,09,1, 11.9,1,1, 10.396, 10567.743, 388.240, 52783.770 24/11/08,18:57:57,16,09,1, 11.9,1,1, 10.396, 10567.733, 388.229, 52783.661 24/11/08,18:57:57,17,09,1, 11.9,1,1, 10.396, 10567.721, 388.220, 52783.690 24/11/08,18:57:57,18,09,1, 11.9,1,1, 10.396, 10567.738, 388.238, 52783.719 24/11/08,18:57:57,19,09,1, 11.9,1,1, 10.396, 10567.718, 388.240, 52783.697 24/11/08,18:57:58,00,09,1, 11.9,1,1, 10.397, 10567.715, 388.240, 52783.697 24/11/08,18:57:58,01,09,1, 11.9,1,1, 10.397, 10567.716, 388.237, 52783.743 24/11/08,18:57:58,02,09,1, 11.9,1,1, 10.397, 10567.700, 388.275, 52783.762 24/11/08,18:57:58,03,09,1, 11.9,1,1, 10.397, 10567.705, 388.282, 52783.669 24/11/08,18:57:58,04,09,1, 11.9,1,1, 10.397, 10567.703, 388.252, 52783.729 24/11/08,18:57:58,05,09,1, 11.9,1,1, 10.397, 10567.718, 388.263, 52783.692 24/11/08,18:57:58,06,09,1, 11.9,1,1, 10.397, 10567.676, 388.286, 52783.661 24/11/08,18:57:58,07,09,1, 11.9,1,1, 10.397, 10567.696, 388.278, 52783.709 24/11/08,18:57:58,08,09,1, 11.9,1,1, 10.397, 10567.702, 388.262, 52783.670 24/11/08,18:57:58,09,09,1, 11.9,1,1, 10.397, 10567.714, 388.276, 52783.720 24/11/08,18:57:58,10,09,1, 11.9,1,1, 10.397, 10567.680, 388.267, 52783.670 24/11/08,18:57:58,11,09,1, 11.9,1,1, 10.397, 10567.672, 388.286, 52783.682 24/11/08,18:57:58,12,09,1, 11.9,1,1, 10.397, 10567.679, 388.258, 52783.633 24/11/08,18:57:58,13,09,1, 11.9,1,1, 10.397, 10567.661, 388.266, 52783.756 24/11/08,18:57:58,14,09,1, 11.9,1,1, 10.397, 10567.667, 388.263, 52783.730 24/11/08,18:57:58,15,09,1, 11.9,1,1, 10.397, 10567.676, 388.294, 52783.650 24/11/08,18:57:58,16,09,1, 11.9,1,1, 10.397, 10567.659, 388.269, 52783.721 24/11/08,18:57:58,17,09,1, 11.9,1,1, 10.397, 10567.663, 388.290, 52783.700 24/11/08,18:57:58,18,09,1, 11.9,1,1, 10.397, 10567.646, 388.269, 52783.646 24/11/08,18:57:58,19,09,1, 11.9,1,1, 10.397, 10567.638, 388.281, 52783.690 24/11/08,18:57:59,00,09,1, 11.9,1,1, 10.394, 10567.632, 388.281, 52783.690 24/11/08,18:57:59,01,09,1, 11.9,1,1, 10.394, 10567.655, 388.297, 52783.676 24/11/08,18:57:59,02,09,1, 11.9,1,1, 10.394, 10567.638, 388.308, 52783.684 24/11/08,18:57:59,03,09,1, 11.9,1,1, 10.394, 10567.623, 388.317, 52783.667 24/11/08,18:57:59,04,09,1, 11.9,1,1, 10.394, 10567.636, 388.330, 52783.654 24/11/08,18:57:59,05,09,1, 11.9,1,1, 10.394, 10567.632, 388.295, 52783.681 24/11/08,18:57:59,06,09,1, 11.9,1,1, 10.394, 10567.611, 388.320, 52783.700 24/11/08,18:57:59,07,09,1, 11.9,1,1, 10.394, 10567.632, 388.315, 52783.661 24/11/08,18:57:59,08,09,1, 11.9,1,1, 10.394, 10567.619, 388.337, 52783.702 24/11/08,18:57:59,09,09,1, 11.9,1,1, 10.394, 10567.610, 388.309, 52783.686 24/11/08,18:57:59,10,09,1, 11.9,1,1, 10.394, 10567.623, 388.322, 52783.698 24/11/08,18:57:59,11,09,1, 11.9,1,1, 10.394, 10567.626, 388.323, 52783.709 24/11/08,18:57:59,12,09,1, 11.9,1,1, 10.394, 10567.613, 388.343, 52783.720 24/11/08,18:57:59,13,09,1, 11.9,1,1, 10.394, 10567.616, 388.315, 52783.681 24/11/08,18:57:59,14,09,1, 11.9,1,1, 10.394, 10567.609, 388.326, 52783.621 24/11/08,18:57:59,15,09,1, 11.9,1,1, 10.394, 10567.570, 388.318, 52783.664 24/11/08,18:57:59,16,09,1, 11.9,1,1, 10.394, 10567.602, 388.336, 52783.677 24/11/08,18:57:59,17,09,1, 11.9,1,1, 10.394, 10567.585, 388.337, 52783.654 24/11/08,18:57:59,18,09,1, 11.9,1,1, 10.394, 10567.596, 388.343, 52783.684 24/11/08,18:57:59,19,09,1, 11.9,1,1, 10.394, 10567.585, 388.336, 52783.715 24/11/08,18:58:00,00,09,1, 12.0,1,1, 10.395, 10567.582, 388.336, 52783.715 24/11/08,18:58:00,01,09,1, 12.0,1,1, 10.395, 10567.579, 388.333, 52783.615 24/11/08,18:58:00,02,09,1, 12.0,1,1, 10.395, 10567.558, 388.308, 52783.584 24/11/08,18:58:00,03,09,1, 12.0,1,1, 10.395, 10567.581, 388.317, 52783.677 24/11/08,18:58:00,04,09,1, 12.0,1,1, 10.395, 10567.589, 388.322, 52783.663 24/11/08,18:58:00,05,09,1, 12.0,1,1, 10.395, 10567.579, 388.335, 52783.597 24/11/08,18:58:00,06,09,1, 12.0,1,1, 10.395, 10567.562, 388.340, 52783.638 24/11/08,18:58:00,07,09,1, 12.0,1,1, 10.395, 10567.543, 388.315, 52783.611 24/11/08,18:58:00,08,09,1, 12.0,1,1, 10.395, 10567.548, 388.328, 52783.524 24/11/08,18:58:00,09,09,1, 12.0,1,1, 10.395, 10567.556, 388.352, 52783.676 24/11/08,18:58:00,10,09,1, 12.0,1,1, 10.395, 10567.565, 388.343, 52783.615 24/11/08,18:58:00,11,09,1, 12.0,1,1, 10.395, 10567.554, 388.353, 52783.599 24/11/08,18:58:00,12,09,1, 12.0,1,1, 10.395, 10567.545, 388.367, 52783.630 24/11/08,18:58:00,13,09,1, 12.0,1,1, 10.395, 10567.515, 388.346, 52783.571 24/11/08,18:58:00,14,09,1, 12.0,1,1, 10.395, 10567.528, 388.353, 52783.654 24/11/08,18:58:00,15,09,1, 12.0,1,1, 10.395, 10567.533, 388.346, 52783.626 24/11/08,18:58:00,16,09,1, 12.0,1,1, 10.395, 10567.532, 388.349, 52783.561 24/11/08,18:58:00,17,09,1, 12.0,1,1, 10.395, 10567.522, 388.350, 52783.651 24/11/08,18:58:00,18,09,1, 12.0,1,1, 10.395, 10567.513, 388.348, 52783.606 24/11/08,18:58:00,19,09,1, 12.0,1,1, 10.395, 10567.517, 388.371, 52783.631 24/11/08,18:58:01,00,09,1, 11.9,1,1, 10.396, 10567.515, 388.371, 52783.631 24/11/08,18:58:01,01,09,1, 11.9,1,1, 10.396, 10567.495, 388.375, 52783.563 24/11/08,18:58:01,02,09,1, 11.9,1,1, 10.396, 10567.501, 388.379, 52783.655 24/11/08,18:58:01,03,09,1, 11.9,1,1, 10.396, 10567.502, 388.387, 52783.565 24/11/08,18:58:01,04,09,1, 11.9,1,1, 10.396, 10567.479, 388.347, 52783.509 24/11/08,18:58:01,05,09,1, 11.9,1,1, 10.396, 10567.503, 388.358, 52783.577 24/11/08,18:58:01,06,09,1, 11.9,1,1, 10.396, 10567.481, 388.377, 52783.499 24/11/08,18:58:01,07,09,1, 11.9,1,1, 10.396, 10567.479, 388.376, 52783.628 24/11/08,18:58:01,08,09,1, 11.9,1,1, 10.396, 10567.505, 388.382, 52783.570 24/11/08,18:58:01,09,09,1, 11.9,1,1, 10.396, 10567.468, 388.373, 52783.580 24/11/08,18:58:01,10,09,1, 11.9,1,1, 10.396, 10567.439, 388.393, 52783.575 24/11/08,18:58:01,11,09,1, 11.9,1,1, 10.396, 10567.435, 388.389, 52783.582 24/11/08,18:58:01,12,09,1, 11.9,1,1, 10.396, 10567.453, 388.408, 52783.584 24/11/08,18:58:01,13,09,1, 11.9,1,1, 10.396, 10567.474, 388.389, 52783.604 24/11/08,18:58:01,14,09,1, 11.9,1,1, 10.396, 10567.462, 388.397, 52783.551 24/11/08,18:58:01,15,09,1, 11.9,1,1, 10.396, 10567.440, 388.398, 52783.559 24/11/08,18:58:01,16,09,1, 11.9,1,1, 10.396, 10567.459, 388.399, 52783.548 24/11/08,18:58:01,17,09,1, 11.9,1,1, 10.396, 10567.423, 388.388, 52783.572 24/11/08,18:58:01,18,09,1, 11.9,1,1, 10.396, 10567.420, 388.405, 52783.556 24/11/08,18:58:01,19,09,1, 11.9,1,1, 10.396, 10567.454, 388.395, 52783.604 24/11/08,18:58:02,00,10,1, 11.9,1,1, 10.392, 10567.448, 388.395, 52783.604 24/11/08,18:58:02,01,10,1, 11.9,1,1, 10.392, 10567.439, 388.404, 52783.518 24/11/08,18:58:02,02,10,1, 11.9,1,1, 10.392, 10567.465, 388.393, 52783.580 24/11/08,18:58:02,03,10,1, 11.9,1,1, 10.392, 10567.464, 388.411, 52783.596 24/11/08,18:58:02,04,10,1, 11.9,1,1, 10.392, 10567.453, 388.408, 52783.528 24/11/08,18:58:02,05,10,1, 11.9,1,1, 10.392, 10567.442, 388.409, 52783.585 24/11/08,18:58:02,06,10,1, 11.9,1,1, 10.392, 10567.443, 388.398, 52783.596 24/11/08,18:58:02,07,10,1, 11.9,1,1, 10.392, 10567.437, 388.407, 52783.516 24/11/08,18:58:02,08,10,1, 11.9,1,1, 10.392, 10567.432, 388.416, 52783.568 24/11/08,18:58:02,09,10,1, 11.9,1,1, 10.392, 10567.433, 388.414, 52783.543 24/11/08,18:58:02,10,10,1, 11.9,1,1, 10.392, 10567.432, 388.438, 52783.581 24/11/08,18:58:02,11,10,1, 11.9,1,1, 10.392, 10567.433, 388.439, 52783.499 24/11/08,18:58:02,12,10,1, 11.9,1,1, 10.392, 10567.430, 388.430, 52783.516 24/11/08,18:58:02,13,10,1, 11.9,1,1, 10.392, 10567.426, 388.443, 52783.519 24/11/08,18:58:02,14,10,1, 11.9,1,1, 10.392, 10567.427, 388.440, 52783.599 24/11/08,18:58:02,15,10,1, 11.9,1,1, 10.392, 10567.427, 388.413, 52783.539 24/11/08,18:58:02,16,10,1, 11.9,1,1, 10.392, 10567.398, 388.425, 52783.498 24/11/08,18:58:02,17,10,1, 11.9,1,1, 10.392, 10567.401, 388.441, 52783.510 24/11/08,18:58:02,18,10,1, 11.9,1,1, 10.392, 10567.410, 388.422, 52783.499 24/11/08,18:58:02,19,10,1, 11.9,1,1, 10.392, 10567.378, 388.441, 52783.508 24/11/08,18:58:03,00,10,1, 11.8,1,1, 10.397, 10567.373, 388.441, 52783.508 24/11/08,18:58:03,01,10,1, 11.8,1,1, 10.397, 10567.398, 388.457, 52783.528 24/11/08,18:58:03,02,10,1, 11.8,1,1, 10.397, 10567.390, 388.468, 52783.503 24/11/08,18:58:03,03,10,1, 11.8,1,1, 10.397, 10567.397, 388.455, 52783.500 24/11/08,18:58:03,04,10,1, 11.8,1,1, 10.397, 10567.393, 388.452, 52783.535 24/11/08,18:58:03,05,10,1, 11.8,1,1, 10.397, 10567.397, 388.455, 52783.529 24/11/08,18:58:03,06,10,1, 11.8,1,1, 10.397, 10567.391, 388.450, 52783.543 24/11/08,18:58:03,07,10,1, 11.8,1,1, 10.397, 10567.413, 388.461, 52783.524 24/11/08,18:58:03,08,10,1, 11.8,1,1, 10.397, 10567.382, 388.417, 52783.508 24/11/08,18:58:03,09,10,1, 11.8,1,1, 10.397, 10567.374, 388.463, 52783.502 24/11/08,18:58:03,10,10,1, 11.8,1,1, 10.397, 10567.375, 388.445, 52783.506 24/11/08,18:58:03,11,10,1, 11.8,1,1, 10.397, 10567.385, 388.446, 52783.514 24/11/08,18:58:03,12,10,1, 11.8,1,1, 10.397, 10567.372, 388.437, 52783.499 24/11/08,18:58:03,13,10,1, 11.8,1,1, 10.397, 10567.382, 388.428, 52783.496 24/11/08,18:58:03,14,10,1, 11.8,1,1, 10.397, 10567.348, 388.453, 52783.479 24/11/08,18:58:03,15,10,1, 11.8,1,1, 10.397, 10567.383, 388.465, 52783.501 24/11/08,18:58:03,16,10,1, 11.8,1,1, 10.397, 10567.374, 388.462, 52783.491 24/11/08,18:58:03,17,10,1, 11.8,1,1, 10.397, 10567.363, 388.459, 52783.477 24/11/08,18:58:03,18,10,1, 11.8,1,1, 10.397, 10567.345, 388.449, 52783.439 24/11/08,18:58:03,19,10,1, 11.8,1,1, 10.397, 10567.344, 388.471, 52783.460 24/11/08,18:58:04,00,09,1, 11.9,1,1, 10.401, 10567.340, 388.471, 52783.460 24/11/08,18:58:04,01,09,1, 11.9,1,1, 10.401, 10567.341, 388.495, 52783.515 24/11/08,18:58:04,02,09,1, 11.9,1,1, 10.401, 10567.332, 388.466, 52783.462 24/11/08,18:58:04,03,09,1, 11.9,1,1, 10.401, 10567.310, 388.473, 52783.500 24/11/08,18:58:04,04,09,1, 11.9,1,1, 10.401, 10567.305, 388.496, 52783.506 24/11/08,18:58:04,05,09,1, 11.9,1,1, 10.401, 10567.303, 388.476, 52783.479 24/11/08,18:58:04,06,09,1, 11.9,1,1, 10.401, 10567.296, 388.491, 52783.432 24/11/08,18:58:04,07,09,1, 11.9,1,1, 10.401, 10567.259, 388.467, 52783.405 24/11/08,18:58:04,08,09,1, 11.9,1,1, 10.401, 10567.284, 388.453, 52783.389 24/11/08,18:58:04,09,09,1, 11.9,1,1, 10.401, 10567.272, 388.486, 52783.503 24/11/08,18:58:04,10,09,1, 11.9,1,1, 10.401, 10567.282, 388.473, 52783.418 24/11/08,18:58:04,11,09,1, 11.9,1,1, 10.401, 10567.243, 388.479, 52783.391 24/11/08,18:58:04,12,09,1, 11.9,1,1, 10.401, 10567.257, 388.489, 52783.540 24/11/08,18:58:04,13,09,1, 11.9,1,1, 10.401, 10567.252, 388.491, 52783.395 24/11/08,18:58:04,14,09,1, 11.9,1,1, 10.401, 10567.247, 388.512, 52783.496 24/11/08,18:58:04,15,09,1, 11.9,1,1, 10.401, 10567.237, 388.479, 52783.490 24/11/08,18:58:04,16,09,1, 11.9,1,1, 10.401, 10567.235, 388.470, 52783.494 24/11/08,18:58:04,17,09,1, 11.9,1,1, 10.401, 10567.232, 388.484, 52783.419 24/11/08,18:58:04,18,09,1, 11.9,1,1, 10.401, 10567.207, 388.478, 52783.434 24/11/08,18:58:04,19,09,1, 11.9,1,1, 10.401, 10567.187, 388.481, 52783.511 24/11/08,18:58:05,00,09,1, 11.9,1,1, 10.393, 10567.181, 388.481, 52783.511 24/11/08,18:58:05,01,09,1, 11.9,1,1, 10.393, 10567.185, 388.507, 52783.539 24/11/08,18:58:05,02,09,1, 11.9,1,1, 10.393, 10567.180, 388.489, 52783.429 24/11/08,18:58:05,03,09,1, 11.9,1,1, 10.393, 10567.156, 388.481, 52783.388 24/11/08,18:58:05,04,09,1, 11.9,1,1, 10.393, 10567.157, 388.474, 52783.421 24/11/08,18:58:05,05,09,1, 11.9,1,1, 10.393, 10567.155, 388.479, 52783.383 24/11/08,18:58:05,06,09,1, 11.9,1,1, 10.393, 10567.150, 388.504, 52783.343 24/11/08,18:58:05,07,09,1, 11.9,1,1, 10.393, 10567.147, 388.488, 52783.372 24/11/08,18:58:05,08,09,1, 11.9,1,1, 10.393, 10567.165, 388.489, 52783.427 24/11/08,18:58:05,09,09,1, 11.9,1,1, 10.393, 10567.138, 388.527, 52783.357 24/11/08,18:58:05,10,09,1, 11.9,1,1, 10.393, 10567.118, 388.496, 52783.378 24/11/08,18:58:05,11,09,1, 11.9,1,1, 10.393, 10567.133, 388.515, 52783.460 24/11/08,18:58:05,12,09,1, 11.9,1,1, 10.393, 10567.111, 388.475, 52783.428 24/11/08,18:58:05,13,09,1, 11.9,1,1, 10.393, 10567.123, 388.501, 52783.426 24/11/08,18:58:05,14,09,1, 11.9,1,1, 10.393, 10567.108, 388.481, 52783.391 24/11/08,18:58:05,15,09,1, 11.9,1,1, 10.393, 10567.111, 388.513, 52783.404 24/11/08,18:58:05,16,09,1, 11.9,1,1, 10.393, 10567.109, 388.489, 52783.355 24/11/08,18:58:05,17,09,1, 11.9,1,1, 10.393, 10567.107, 388.479, 52783.395 24/11/08,18:58:05,18,09,1, 11.9,1,1, 10.393, 10567.097, 388.511, 52783.360 24/11/08,18:58:05,19,09,1, 11.9,1,1, 10.393, 10567.116, 388.501, 52783.388 24/11/08,18:58:06,00,09,1, 11.9,1,1, 10.399, 10567.114, 388.501, 52783.388 24/11/08,18:58:06,01,09,1, 11.9,1,1, 10.399, 10567.074, 388.524, 52783.441 24/11/08,18:58:06,02,09,1, 11.9,1,1, 10.399, 10567.077, 388.513, 52783.407 24/11/08,18:58:06,03,09,1, 11.9,1,1, 10.399, 10567.084, 388.514, 52783.381 24/11/08,18:58:06,04,09,1, 11.9,1,1, 10.399, 10567.069, 388.519, 52783.429 24/11/08,18:58:06,05,09,1, 11.9,1,1, 10.399, 10567.073, 388.531, 52783.386 24/11/08,18:58:06,06,09,1, 11.9,1,1, 10.399, 10567.065, 388.520, 52783.333 24/11/08,18:58:06,07,09,1, 11.9,1,1, 10.399, 10567.070, 388.518, 52783.380 24/11/08,18:58:06,08,09,1, 11.9,1,1, 10.399, 10567.065, 388.533, 52783.293 24/11/08,18:58:06,09,09,1, 11.9,1,1, 10.399, 10567.063, 388.527, 52783.369 24/11/08,18:58:06,10,09,1, 11.9,1,1, 10.399, 10567.055, 388.509, 52783.347 24/11/08,18:58:06,11,09,1, 11.9,1,1, 10.399, 10567.061, 388.519, 52783.414 24/11/08,18:58:06,12,09,1, 11.9,1,1, 10.399, 10567.045, 388.524, 52783.348 24/11/08,18:58:06,13,09,1, 11.9,1,1, 10.399, 10567.028, 388.506, 52783.353 24/11/08,18:58:06,14,09,1, 11.9,1,1, 10.399, 10567.035, 388.519, 52783.372 24/11/08,18:58:06,15,09,1, 11.9,1,1, 10.399, 10567.020, 388.545, 52783.369 24/11/08,18:58:06,16,09,1, 11.9,1,1, 10.399, 10567.055, 388.523, 52783.365 24/11/08,18:58:06,17,09,1, 11.9,1,1, 10.399, 10567.015, 388.521, 52783.372 24/11/08,18:58:06,18,09,1, 11.9,1,1, 10.399, 10567.045, 388.529, 52783.347 24/11/08,18:58:06,19,09,1, 11.9,1,1, 10.399, 10567.014, 388.531, 52783.321 24/11/08,18:58:07,00,10,1, 11.9,1,1, 10.396, 10567.014, 388.531, 52783.321 24/11/08,18:58:07,01,10,1, 11.9,1,1, 10.396, 10566.976, 388.543, 52783.377 24/11/08,18:58:07,02,10,1, 11.9,1,1, 10.396, 10566.995, 388.519, 52783.365 24/11/08,18:58:07,03,10,1, 11.9,1,1, 10.396, 10567.016, 388.518, 52783.297 24/11/08,18:58:07,04,10,1, 11.9,1,1, 10.396, 10567.013, 388.515, 52783.377 24/11/08,18:58:07,05,10,1, 11.9,1,1, 10.396, 10567.007, 388.521, 52783.355 24/11/08,18:58:07,06,10,1, 11.9,1,1, 10.396, 10567.026, 388.516, 52783.374 24/11/08,18:58:07,07,10,1, 11.9,1,1, 10.396, 10567.025, 388.504, 52783.285 24/11/08,18:58:07,08,10,1, 11.9,1,1, 10.396, 10567.008, 388.520, 52783.286 24/11/08,18:58:07,09,10,1, 11.9,1,1, 10.396, 10567.004, 388.511, 52783.346 24/11/08,18:58:07,10,10,1, 11.9,1,1, 10.396, 10566.996, 388.502, 52783.321 24/11/08,18:58:07,11,10,1, 11.9,1,1, 10.396, 10566.990, 388.486, 52783.291 24/11/08,18:58:07,12,10,1, 11.9,1,1, 10.396, 10567.005, 388.501, 52783.354 24/11/08,18:58:07,13,10,1, 11.9,1,1, 10.396, 10567.004, 388.506, 52783.315 24/11/08,18:58:07,14,10,1, 11.9,1,1, 10.396, 10567.020, 388.507, 52783.303 24/11/08,18:58:07,15,10,1, 11.9,1,1, 10.396, 10566.990, 388.510, 52783.272 24/11/08,18:58:07,16,10,1, 11.9,1,1, 10.396, 10567.018, 388.471, 52783.249 24/11/08,18:58:07,17,10,1, 11.9,1,1, 10.396, 10567.011, 388.486, 52783.325 24/11/08,18:58:07,18,10,1, 11.9,1,1, 10.396, 10567.022, 388.506, 52783.348 24/11/08,18:58:07,19,10,1, 11.9,1,1, 10.396, 10567.014, 388.489, 52783.276 24/11/08,18:58:08,00,09,1, 11.9,1,1, 10.397, 10567.014, 388.489, 52783.276 24/11/08,18:58:08,01,09,1, 11.9,1,1, 10.397, 10566.990, 388.524, 52783.319 24/11/08,18:58:08,02,09,1, 11.9,1,1, 10.397, 10567.001, 388.521, 52783.286 24/11/08,18:58:08,03,09,1, 11.9,1,1, 10.397, 10567.003, 388.518, 52783.304 24/11/08,18:58:08,04,09,1, 11.9,1,1, 10.397, 10566.993, 388.504, 52783.326 24/11/08,18:58:08,05,09,1, 11.9,1,1, 10.397, 10566.965, 388.526, 52783.308 24/11/08,18:58:08,06,09,1, 11.9,1,1, 10.397, 10566.991, 388.498, 52783.217 24/11/08,18:58:08,07,09,1, 11.9,1,1, 10.397, 10566.970, 388.509, 52783.282 24/11/08,18:58:08,08,09,1, 11.9,1,1, 10.397, 10566.983, 388.524, 52783.258 24/11/08,18:58:08,09,09,1, 11.9,1,1, 10.397, 10567.003, 388.510, 52783.287 24/11/08,18:58:08,10,09,1, 11.9,1,1, 10.397, 10566.998, 388.482, 52783.248 24/11/08,18:58:08,11,09,1, 11.9,1,1, 10.397, 10566.981, 388.509, 52783.235 24/11/08,18:58:08,12,09,1, 11.9,1,1, 10.397, 10566.979, 388.489, 52783.280 24/11/08,18:58:08,13,09,1, 11.9,1,1, 10.397, 10566.952, 388.515, 52783.226 24/11/08,18:58:08,14,09,1, 11.9,1,1, 10.397, 10567.002, 388.521, 52783.276 24/11/08,18:58:08,15,09,1, 11.9,1,1, 10.397, 10566.969, 388.528, 52783.285 24/11/08,18:58:08,16,09,1, 11.9,1,1, 10.397, 10566.958, 388.510, 52783.276 24/11/08,18:58:08,17,09,1, 11.9,1,1, 10.397, 10566.966, 388.506, 52783.271 24/11/08,18:58:08,18,09,1, 11.9,1,1, 10.397, 10566.948, 388.528, 52783.328 24/11/08,18:58:08,19,09,1, 11.9,1,1, 10.397, 10566.974, 388.525, 52783.323 24/11/08,18:58:09,00,09,1, 11.9,1,1, 10.390, 10566.972, 388.525, 52783.323 24/11/08,18:58:09,01,09,1, 11.9,1,1, 10.390, 10566.950, 388.501, 52783.244 24/11/08,18:58:09,02,09,1, 11.9,1,1, 10.390, 10566.931, 388.515, 52783.258 24/11/08,18:58:09,03,09,1, 11.9,1,1, 10.390, 10566.919, 388.497, 52783.216 24/11/08,18:58:09,04,09,1, 11.9,1,1, 10.390, 10566.938, 388.525, 52783.243 24/11/08,18:58:09,05,09,1, 11.9,1,1, 10.390, 10566.936, 388.511, 52783.233 24/11/08,18:58:09,06,09,1, 11.9,1,1, 10.390, 10566.920, 388.506, 52783.254 24/11/08,18:58:09,07,09,1, 11.9,1,1, 10.390, 10566.931, 388.528, 52783.263 24/11/08,18:58:09,08,09,1, 11.9,1,1, 10.390, 10566.935, 388.526, 52783.195 24/11/08,18:58:09,09,09,1, 11.9,1,1, 10.390, 10566.899, 388.514, 52783.248 24/11/08,18:58:09,10,09,1, 11.9,1,1, 10.390, 10566.919, 388.502, 52783.179 24/11/08,18:58:09,11,09,1, 11.9,1,1, 10.390, 10566.932, 388.518, 52783.241 24/11/08,18:58:09,12,09,1, 11.9,1,1, 10.390, 10566.918, 388.517, 52783.265 24/11/08,18:58:09,13,09,1, 11.9,1,1, 10.390, 10566.928, 388.501, 52783.219 24/11/08,18:58:09,14,09,1, 11.9,1,1, 10.390, 10566.895, 388.534, 52783.242 24/11/08,18:58:09,15,09,1, 11.9,1,1, 10.390, 10566.895, 388.542, 52783.247 24/11/08,18:58:09,16,09,1, 11.9,1,1, 10.390, 10566.907, 388.538, 52783.244 24/11/08,18:58:09,17,09,1, 11.9,1,1, 10.390, 10566.875, 388.544, 52783.184 24/11/08,18:58:09,18,09,1, 11.9,1,1, 10.390, 10566.894, 388.562, 52783.139 24/11/08,18:58:09,19,09,1, 11.9,1,1, 10.390, 10566.892, 388.533, 52783.097 24/11/08,18:58:10,00,09,1, 11.9,1,1, 10.393, 10566.889, 388.533, 52783.097 24/11/08,18:58:10,01,09,1, 11.9,1,1, 10.393, 10566.897, 388.561, 52783.212 24/11/08,18:58:10,02,09,1, 11.9,1,1, 10.393, 10566.884, 388.566, 52783.241 24/11/08,18:58:10,03,09,1, 11.9,1,1, 10.393, 10566.873, 388.563, 52783.190 24/11/08,18:58:10,04,09,1, 11.9,1,1, 10.393, 10566.872, 388.567, 52783.170 24/11/08,18:58:10,05,09,1, 11.9,1,1, 10.393, 10566.872, 388.566, 52783.181 24/11/08,18:58:10,06,09,1, 11.9,1,1, 10.393, 10566.872, 388.555, 52783.210 24/11/08,18:58:10,07,09,1, 11.9,1,1, 10.393, 10566.877, 388.547, 52783.199 24/11/08,18:58:10,08,09,1, 11.9,1,1, 10.393, 10566.876, 388.576, 52783.240 24/11/08,18:58:10,09,09,1, 11.9,1,1, 10.393, 10566.864, 388.560, 52783.233 24/11/08,18:58:10,10,09,1, 11.9,1,1, 10.393, 10566.876, 388.560, 52783.234 24/11/08,18:58:10,11,09,1, 11.9,1,1, 10.393, 10566.847, 388.577, 52783.243 24/11/08,18:58:10,12,09,1, 11.9,1,1, 10.393, 10566.860, 388.566, 52783.243 24/11/08,18:58:10,13,09,1, 11.9,1,1, 10.393, 10566.843, 388.568, 52783.156 24/11/08,18:58:10,14,09,1, 11.9,1,1, 10.393, 10566.843, 388.571, 52783.176 24/11/08,18:58:10,15,09,1, 11.9,1,1, 10.393, 10566.839, 388.569, 52783.206 24/11/08,18:58:10,16,09,1, 11.9,1,1, 10.393, 10566.840, 388.547, 52783.160 24/11/08,18:58:10,17,09,1, 11.9,1,1, 10.393, 10566.810, 388.587, 52783.231 24/11/08,18:58:10,18,09,1, 11.9,1,1, 10.393, 10566.832, 388.590, 52783.162 24/11/08,18:58:10,19,09,1, 11.9,1,1, 10.393, 10566.829, 388.558, 52783.214 24/11/08,18:58:11,00,09,1, 11.9,1,1, 10.396, 10566.822, 388.558, 52783.214 24/11/08,18:58:11,01,09,1, 11.9,1,1, 10.396, 10566.850, 388.573, 52783.182 24/11/08,18:58:11,02,09,1, 11.9,1,1, 10.396, 10566.837, 388.588, 52783.222 24/11/08,18:58:11,03,09,1, 11.9,1,1, 10.396, 10566.814, 388.573, 52783.161 24/11/08,18:58:11,04,09,1, 11.9,1,1, 10.396, 10566.825, 388.573, 52783.160 24/11/08,18:58:11,05,09,1, 11.9,1,1, 10.396, 10566.840, 388.564, 52783.157 24/11/08,18:58:11,06,09,1, 11.9,1,1, 10.396, 10566.826, 388.575, 52783.146 24/11/08,18:58:11,07,09,1, 11.9,1,1, 10.396, 10566.807, 388.566, 52783.169 24/11/08,18:58:11,08,09,1, 11.9,1,1, 10.396, 10566.807, 388.563, 52783.218 24/11/08,18:58:11,09,09,1, 11.9,1,1, 10.396, 10566.810, 388.564, 52783.122 24/11/08,18:58:11,10,09,1, 11.9,1,1, 10.396, 10566.819, 388.567, 52783.225 24/11/08,18:58:11,11,09,1, 11.9,1,1, 10.396, 10566.799, 388.566, 52783.134 24/11/08,18:58:11,12,09,1, 11.9,1,1, 10.396, 10566.786, 388.551, 52783.131 24/11/08,18:58:11,13,09,1, 11.9,1,1, 10.396, 10566.808, 388.564, 52783.152 24/11/08,18:58:11,14,09,1, 11.9,1,1, 10.396, 10566.818, 388.562, 52783.134 24/11/08,18:58:11,15,09,1, 11.9,1,1, 10.396, 10566.796, 388.551, 52783.176 24/11/08,18:58:11,16,09,1, 11.9,1,1, 10.396, 10566.826, 388.550, 52783.221 24/11/08,18:58:11,17,09,1, 11.9,1,1, 10.396, 10566.775, 388.569, 52783.312 24/11/08,18:58:11,18,09,1, 11.9,1,1, 10.396, 10566.819, 388.569, 52783.124 24/11/08,18:58:11,19,09,1, 11.9,1,1, 10.396, 10566.808, 388.577, 52783.173 24/11/08,18:58:12,00,09,1, 12.0,1,1, 10.394, 10566.806, 388.577, 52783.173 24/11/08,18:58:12,01,09,1, 12.0,1,1, 10.394, 10566.777, 388.565, 52783.174 24/11/08,18:58:12,02,09,1, 12.0,1,1, 10.394, 10566.784, 388.560, 52783.071 24/11/08,18:58:12,03,09,1, 12.0,1,1, 10.394, 10566.763, 388.582, 52783.184 24/11/08,18:58:12,04,09,1, 12.0,1,1, 10.394, 10566.767, 388.566, 52783.152 24/11/08,18:58:12,05,09,1, 12.0,1,1, 10.394, 10566.770, 388.563, 52783.136 24/11/08,18:58:12,06,09,1, 12.0,1,1, 10.394, 10566.783, 388.573, 52783.063 24/11/08,18:58:12,07,09,1, 12.0,1,1, 10.394, 10566.748, 388.552, 52783.133 24/11/08,18:58:12,08,09,1, 12.0,1,1, 10.394, 10566.771, 388.585, 52783.076 24/11/08,18:58:12,09,09,1, 12.0,1,1, 10.394, 10566.781, 388.563, 52783.059 24/11/08,18:58:12,10,09,1, 12.0,1,1, 10.394, 10566.750, 388.573, 52783.074 24/11/08,18:58:12,11,09,1, 12.0,1,1, 10.394, 10566.782, 388.558, 52783.125 24/11/08,18:58:12,12,09,1, 12.0,1,1, 10.394, 10566.764, 388.571, 52783.097 24/11/08,18:58:12,13,09,1, 12.0,1,1, 10.394, 10566.764, 388.568, 52783.107 24/11/08,18:58:12,14,09,1, 12.0,1,1, 10.394, 10566.733, 388.583, 52783.103 24/11/08,18:58:12,15,09,1, 12.0,1,1, 10.394, 10566.737, 388.559, 52783.136 24/11/08,18:58:12,16,09,1, 12.0,1,1, 10.394, 10566.749, 388.554, 52783.180 24/11/08,18:58:12,17,09,1, 12.0,1,1, 10.394, 10566.747, 388.565, 52783.146 24/11/08,18:58:12,18,09,1, 12.0,1,1, 10.394, 10566.746, 388.584, 52783.118 24/11/08,18:58:12,19,09,1, 12.0,1,1, 10.394, 10566.749, 388.557, 52783.022 24/11/08,18:58:13,00,09,1, 11.9,1,1, 10.401, 10566.747, 388.557, 52783.022 24/11/08,18:58:13,01,09,1, 11.9,1,1, 10.401, 10566.756, 388.579, 52783.073 24/11/08,18:58:13,02,09,1, 11.9,1,1, 10.401, 10566.727, 388.577, 52783.047 24/11/08,18:58:13,03,09,1, 11.9,1,1, 10.401, 10566.741, 388.560, 52783.078 24/11/08,18:58:13,04,09,1, 11.9,1,1, 10.401, 10566.732, 388.572, 52783.043 24/11/08,18:58:13,05,09,1, 11.9,1,1, 10.401, 10566.733, 388.552, 52783.046 24/11/08,18:58:13,06,09,1, 11.9,1,1, 10.401, 10566.723, 388.579, 52783.042 24/11/08,18:58:13,07,09,1, 11.9,1,1, 10.401, 10566.723, 388.569, 52783.124 24/11/08,18:58:13,08,09,1, 11.9,1,1, 10.401, 10566.736, 388.583, 52783.201 24/11/08,18:58:13,09,09,1, 11.9,1,1, 10.401, 10566.762, 388.590, 52783.122 24/11/08,18:58:13,10,09,1, 11.9,1,1, 10.401, 10566.752, 388.541, 52782.977 24/11/08,18:58:13,11,09,1, 11.9,1,1, 10.401, 10566.725, 388.563, 52782.962 24/11/08,18:58:13,12,09,1, 11.9,1,1, 10.401, 10566.716, 388.558, 52783.053 24/11/08,18:58:13,13,09,1, 11.9,1,1, 10.401, 10566.719, 388.554, 52783.007 24/11/08,18:58:13,14,09,1, 11.9,1,1, 10.401, 10566.721, 388.565, 52783.015 24/11/08,18:58:13,15,09,1, 11.9,1,1, 10.401, 10566.707, 388.541, 52783.091 24/11/08,18:58:13,16,09,1, 11.9,1,1, 10.401, 10566.704, 388.554, 52783.094 24/11/08,18:58:13,17,09,1, 11.9,1,1, 10.401, 10566.717, 388.554, 52783.019 24/11/08,18:58:13,18,09,1, 11.9,1,1, 10.401, 10566.726, 388.550, 52783.081 24/11/08,18:58:13,19,09,1, 11.9,1,1, 10.401, 10566.699, 388.548, 52782.997 24/11/08,18:58:14,00,09,1, 11.9,1,1, 10.394, 10566.697, 388.548, 52782.997 24/11/08,18:58:14,01,09,1, 11.9,1,1, 10.394, 10566.694, 388.553, 52782.996 24/11/08,18:58:14,02,09,1, 11.9,1,1, 10.394, 10566.714, 388.548, 52782.966 24/11/08,18:58:14,03,09,1, 11.9,1,1, 10.394, 10566.672, 388.545, 52783.037 24/11/08,18:58:14,04,09,1, 11.9,1,1, 10.394, 10566.670, 388.554, 52783.007 24/11/08,18:58:14,05,09,1, 11.9,1,1, 10.394, 10566.701, 388.551, 52783.021 24/11/08,18:58:14,06,09,1, 11.9,1,1, 10.394, 10566.686, 388.522, 52783.041 24/11/08,18:58:14,07,09,1, 11.9,1,1, 10.394, 10566.697, 388.534, 52783.021 24/11/08,18:58:14,08,09,1, 11.9,1,1, 10.394, 10566.699, 388.521, 52782.995 24/11/08,18:58:14,09,09,1, 11.9,1,1, 10.394, 10566.692, 388.547, 52783.011 24/11/08,18:58:14,10,09,1, 11.9,1,1, 10.394, 10566.692, 388.554, 52783.001 24/11/08,18:58:14,11,09,1, 11.9,1,1, 10.394, 10566.674, 388.542, 52783.012 24/11/08,18:58:14,12,09,1, 11.9,1,1, 10.394, 10566.675, 388.531, 52782.975 24/11/08,18:58:14,13,09,1, 11.9,1,1, 10.394, 10566.671, 388.546, 52782.965 24/11/08,18:58:14,14,09,1, 11.9,1,1, 10.394, 10566.685, 388.544, 52782.955 24/11/08,18:58:14,15,09,1, 11.9,1,1, 10.394, 10566.665, 388.536, 52783.060 24/11/08,18:58:14,16,09,1, 11.9,1,1, 10.394, 10566.664, 388.538, 52782.897 24/11/08,18:58:14,17,09,1, 11.9,1,1, 10.394, 10566.685, 388.515, 52782.982 24/11/08,18:58:14,18,09,1, 11.9,1,1, 10.394, 10566.693, 388.553, 52782.969 24/11/08,18:58:14,19,09,1, 11.9,1,1, 10.394, 10566.670, 388.516, 52782.970 24/11/08,18:58:15,00,09,1, 11.9,1,1, 10.393, 10566.664, 388.516, 52782.970 24/11/08,18:58:15,01,09,1, 11.9,1,1, 10.393, 10566.674, 388.524, 52782.872 24/11/08,18:58:15,02,09,1, 11.9,1,1, 10.393, 10566.644, 388.541, 52782.956 24/11/08,18:58:15,03,09,1, 11.9,1,1, 10.393, 10566.665, 388.526, 52782.916 24/11/08,18:58:15,04,09,1, 11.9,1,1, 10.393, 10566.649, 388.543, 52782.967 24/11/08,18:58:15,05,09,1, 11.9,1,1, 10.393, 10566.649, 388.527, 52782.940 24/11/08,18:58:15,06,09,1, 11.9,1,1, 10.393, 10566.640, 388.519, 52782.939 24/11/08,18:58:15,07,09,1, 11.9,1,1, 10.393, 10566.641, 388.500, 52782.880 24/11/08,18:58:15,08,09,1, 11.9,1,1, 10.393, 10566.636, 388.511, 52782.925 24/11/08,18:58:15,09,09,1, 11.9,1,1, 10.393, 10566.620, 388.504, 52782.921 24/11/08,18:58:15,10,09,1, 11.9,1,1, 10.393, 10566.610, 388.530, 52782.975 24/11/08,18:58:15,11,09,1, 11.9,1,1, 10.393, 10566.616, 388.543, 52782.894 24/11/08,18:58:15,12,09,1, 11.9,1,1, 10.393, 10566.625, 388.521, 52782.901 24/11/08,18:58:15,13,09,1, 11.9,1,1, 10.393, 10566.596, 388.522, 52782.898 24/11/08,18:58:15,14,09,1, 11.9,1,1, 10.393, 10566.628, 388.522, 52782.918 24/11/08,18:58:15,15,09,1, 11.9,1,1, 10.393, 10566.624, 388.514, 52782.876 24/11/08,18:58:15,16,09,1, 11.9,1,1, 10.393, 10566.614, 388.511, 52782.917 24/11/08,18:58:15,17,09,1, 11.9,1,1, 10.393, 10566.614, 388.533, 52782.877 24/11/08,18:58:15,18,09,1, 11.9,1,1, 10.393, 10566.592, 388.518, 52782.839 24/11/08,18:58:15,19,09,1, 11.9,1,1, 10.393, 10566.600, 388.513, 52782.816 24/11/08,18:58:16,00,09,1, 11.9,1,1, 10.394, 10566.597, 388.513, 52782.816 24/11/08,18:58:16,01,09,1, 11.9,1,1, 10.394, 10566.575, 388.515, 52782.902 24/11/08,18:58:16,02,09,1, 11.9,1,1, 10.394, 10566.606, 388.510, 52782.981 24/11/08,18:58:16,03,09,1, 11.9,1,1, 10.394, 10566.563, 388.520, 52782.926 24/11/08,18:58:16,04,09,1, 11.9,1,1, 10.394, 10566.587, 388.529, 52782.895 24/11/08,18:58:16,05,09,1, 11.9,1,1, 10.394, 10566.602, 388.516, 52782.881 24/11/08,18:58:16,06,09,1, 11.9,1,1, 10.394, 10566.578, 388.514, 52782.886 24/11/08,18:58:16,07,09,1, 11.9,1,1, 10.394, 10566.586, 388.501, 52782.863 24/11/08,18:58:16,08,09,1, 11.9,1,1, 10.394, 10566.569, 388.482, 52782.831 24/11/08,18:58:16,09,09,1, 11.9,1,1, 10.394, 10566.581, 388.483, 52782.819 24/11/08,18:58:16,10,09,1, 11.9,1,1, 10.394, 10566.597, 388.476, 52782.692 24/11/08,18:58:16,11,09,1, 11.9,1,1, 10.394, 10566.591, 388.473, 52782.837 24/11/08,18:58:16,12,09,1, 11.9,1,1, 10.394, 10566.591, 388.473, 52782.856 24/11/08,18:58:16,13,09,1, 11.9,1,1, 10.394, 10566.566, 388.488, 52782.846 24/11/08,18:58:16,14,09,1, 11.9,1,1, 10.394, 10566.566, 388.495, 52782.801 24/11/08,18:58:16,15,09,1, 11.9,1,1, 10.394, 10566.543, 388.472, 52782.896 24/11/08,18:58:16,16,09,1, 11.9,1,1, 10.394, 10566.558, 388.474, 52782.891 24/11/08,18:58:16,17,09,1, 11.9,1,1, 10.394, 10566.548, 388.491, 52782.854 24/11/08,18:58:16,18,09,1, 11.9,1,1, 10.394, 10566.553, 388.507, 52782.834 24/11/08,18:58:16,19,09,1, 11.9,1,1, 10.394, 10566.555, 388.488, 52782.837 24/11/08,18:58:17,00,09,1, 11.9,1,1, 10.397, 10566.547, 388.488, 52782.837 24/11/08,18:58:17,01,09,1, 11.9,1,1, 10.397, 10566.534, 388.495, 52782.796 24/11/08,18:58:17,02,09,1, 11.9,1,1, 10.397, 10566.533, 388.487, 52782.826 24/11/08,18:58:17,03,09,1, 11.9,1,1, 10.397, 10566.529, 388.505, 52782.829 24/11/08,18:58:17,04,09,1, 11.9,1,1, 10.397, 10566.507, 388.513, 52782.881 24/11/08,18:58:17,05,09,1, 11.9,1,1, 10.397, 10566.506, 388.517, 52782.832 24/11/08,18:58:17,06,09,1, 11.9,1,1, 10.397, 10566.518, 388.527, 52782.847 24/11/08,18:58:17,07,09,1, 11.9,1,1, 10.397, 10566.513, 388.535, 52782.799 24/11/08,18:58:17,08,09,1, 11.9,1,1, 10.397, 10566.505, 388.517, 52782.827 24/11/08,18:58:17,09,09,1, 11.9,1,1, 10.397, 10566.482, 388.504, 52782.791 24/11/08,18:58:17,10,09,1, 11.9,1,1, 10.397, 10566.519, 388.524, 52782.852 24/11/08,18:58:17,11,09,1, 11.9,1,1, 10.397, 10566.523, 388.527, 52782.748 24/11/08,18:58:17,12,09,1, 11.9,1,1, 10.397, 10566.509, 388.514, 52782.815 24/11/08,18:58:17,13,09,1, 11.9,1,1, 10.397, 10566.488, 388.516, 52782.772 24/11/08,18:58:17,14,09,1, 11.9,1,1, 10.397, 10566.496, 388.533, 52782.781 24/11/08,18:58:17,15,09,1, 11.9,1,1, 10.397, 10566.489, 388.512, 52782.829 24/11/08,18:58:17,16,09,1, 11.9,1,1, 10.397, 10566.482, 388.511, 52782.824 24/11/08,18:58:17,17,09,1, 11.9,1,1, 10.397, 10566.513, 388.535, 52782.789 24/11/08,18:58:17,18,09,1, 11.9,1,1, 10.397, 10566.481, 388.507, 52782.779 24/11/08,18:58:17,19,09,1, 11.9,1,1, 10.397, 10566.503, 388.543, 52782.769 24/11/08,18:58:18,00,09,1, 11.9,1,1, 10.394, 10566.497, 388.543, 52782.769 24/11/08,18:58:18,01,09,1, 11.9,1,1, 10.394, 10566.468, 388.547, 52782.802 24/11/08,18:58:18,02,09,1, 11.9,1,1, 10.394, 10566.470, 388.524, 52782.769 24/11/08,18:58:18,03,09,1, 11.9,1,1, 10.394, 10566.492, 388.517, 52782.757 24/11/08,18:58:18,04,09,1, 11.9,1,1, 10.394, 10566.469, 388.550, 52782.739 24/11/08,18:58:18,05,09,1, 11.9,1,1, 10.394, 10566.452, 388.535, 52782.815 24/11/08,18:58:18,06,09,1, 11.9,1,1, 10.394, 10566.479, 388.551, 52782.745 24/11/08,18:58:18,07,09,1, 11.9,1,1, 10.394, 10566.482, 388.505, 52782.713 24/11/08,18:58:18,08,09,1, 11.9,1,1, 10.394, 10566.449, 388.536, 52782.849 24/11/08,18:58:18,09,09,1, 11.9,1,1, 10.394, 10566.474, 388.528, 52782.801 24/11/08,18:58:18,10,09,1, 11.9,1,1, 10.394, 10566.435, 388.540, 52782.827 24/11/08,18:58:18,11,09,1, 11.9,1,1, 10.394, 10566.440, 388.518, 52782.749 24/11/08,18:58:18,12,09,1, 11.9,1,1, 10.394, 10566.440, 388.505, 52782.783 24/11/08,18:58:18,13,09,1, 11.9,1,1, 10.394, 10566.438, 388.541, 52782.785 24/11/08,18:58:18,14,09,1, 11.9,1,1, 10.394, 10566.415, 388.505, 52782.794 24/11/08,18:58:18,15,09,1, 11.9,1,1, 10.394, 10566.458, 388.531, 52782.737 24/11/08,18:58:18,16,09,1, 11.9,1,1, 10.394, 10566.424, 388.538, 52782.773 24/11/08,18:58:18,17,09,1, 11.9,1,1, 10.394, 10566.440, 388.503, 52782.816 24/11/08,18:58:18,18,09,1, 11.9,1,1, 10.394, 10566.448, 388.534, 52782.729 24/11/08,18:58:18,19,09,1, 11.9,1,1, 10.394, 10566.425, 388.525, 52782.769 24/11/08,18:58:19,00,09,1, 12.0,1,1, 10.395, 10566.422, 388.525, 52782.769 24/11/08,18:58:19,01,09,1, 12.0,1,1, 10.395, 10566.428, 388.505, 52782.760 24/11/08,18:58:19,02,09,1, 12.0,1,1, 10.395, 10566.425, 388.542, 52782.762 24/11/08,18:58:19,03,09,1, 12.0,1,1, 10.395, 10566.411, 388.514, 52782.722 24/11/08,18:58:19,04,09,1, 12.0,1,1, 10.395, 10566.426, 388.520, 52782.720 24/11/08,18:58:19,05,09,1, 12.0,1,1, 10.395, 10566.411, 388.539, 52782.754 24/11/08,18:58:19,06,09,1, 12.0,1,1, 10.395, 10566.428, 388.523, 52782.756 24/11/08,18:58:19,07,09,1, 12.0,1,1, 10.395, 10566.411, 388.513, 52782.684 24/11/08,18:58:19,08,09,1, 12.0,1,1, 10.395, 10566.425, 388.495, 52782.721 24/11/08,18:58:19,09,09,1, 12.0,1,1, 10.395, 10566.425, 388.501, 52782.726 24/11/08,18:58:19,10,09,1, 12.0,1,1, 10.395, 10566.401, 388.516, 52782.698 24/11/08,18:58:19,11,09,1, 12.0,1,1, 10.395, 10566.419, 388.511, 52782.793 24/11/08,18:58:19,12,09,1, 12.0,1,1, 10.395, 10566.381, 388.530, 52782.722 24/11/08,18:58:19,13,09,1, 12.0,1,1, 10.395, 10566.394, 388.535, 52782.753 24/11/08,18:58:19,14,09,1, 12.0,1,1, 10.395, 10566.376, 388.518, 52782.669 24/11/08,18:58:19,15,09,1, 12.0,1,1, 10.395, 10566.429, 388.528, 52782.657 24/11/08,18:58:19,16,09,1, 12.0,1,1, 10.395, 10566.428, 388.535, 52782.761 24/11/08,18:58:19,17,09,1, 12.0,1,1, 10.395, 10566.404, 388.510, 52782.737 24/11/08,18:58:19,18,09,1, 12.0,1,1, 10.395, 10566.391, 388.550, 52782.730 24/11/08,18:58:19,19,09,1, 12.0,1,1, 10.395, 10566.392, 388.526, 52782.749 24/11/08,18:58:20,00,09,1, 11.9,1,1, 10.399, 10566.388, 388.526, 52782.749 24/11/08,18:58:20,01,09,1, 11.9,1,1, 10.399, 10566.392, 388.533, 52782.693 24/11/08,18:58:20,02,09,1, 11.9,1,1, 10.399, 10566.390, 388.537, 52782.728 24/11/08,18:58:20,03,09,1, 11.9,1,1, 10.399, 10566.393, 388.527, 52782.720 24/11/08,18:58:20,04,09,1, 11.9,1,1, 10.399, 10566.408, 388.523, 52782.705 24/11/08,18:58:20,05,09,1, 11.9,1,1, 10.399, 10566.380, 388.519, 52782.746 24/11/08,18:58:20,06,09,1, 11.9,1,1, 10.399, 10566.384, 388.512, 52782.713 24/11/08,18:58:20,07,09,1, 11.9,1,1, 10.399, 10566.358, 388.514, 52782.753 24/11/08,18:58:20,08,09,1, 11.9,1,1, 10.399, 10566.351, 388.525, 52782.753 24/11/08,18:58:20,09,09,1, 11.9,1,1, 10.399, 10566.383, 388.510, 52782.633 24/11/08,18:58:20,10,09,1, 11.9,1,1, 10.399, 10566.362, 388.527, 52782.725 24/11/08,18:58:20,11,09,1, 11.9,1,1, 10.399, 10566.375, 388.503, 52782.644 24/11/08,18:58:20,12,09,1, 11.9,1,1, 10.399, 10566.373, 388.508, 52782.743 24/11/08,18:58:20,13,09,1, 11.9,1,1, 10.399, 10566.358, 388.487, 52782.662 24/11/08,18:58:20,14,09,1, 11.9,1,1, 10.399, 10566.377, 388.521, 52782.666 24/11/08,18:58:20,15,09,1, 11.9,1,1, 10.399, 10566.362, 388.518, 52782.712 24/11/08,18:58:20,16,09,1, 11.9,1,1, 10.399, 10566.362, 388.540, 52782.713 24/11/08,18:58:20,17,09,1, 11.9,1,1, 10.399, 10566.353, 388.543, 52782.605 24/11/08,18:58:20,18,09,1, 11.9,1,1, 10.399, 10566.369, 388.515, 52782.624 24/11/08,18:58:20,19,09,1, 11.9,1,1, 10.399, 10566.362, 388.523, 52782.670 24/11/08,18:58:21,00,09,1, 11.9,1,1, 10.394, 10566.355, 388.523, 52782.670 24/11/08,18:58:21,01,09,1, 11.9,1,1, 10.394, 10566.362, 388.505, 52782.668 24/11/08,18:58:21,02,09,1, 11.9,1,1, 10.394, 10566.359, 388.520, 52782.689 24/11/08,18:58:21,03,09,1, 11.9,1,1, 10.394, 10566.373, 388.529, 52782.710 24/11/08,18:58:21,04,09,1, 11.9,1,1, 10.394, 10566.380, 388.512, 52782.698 24/11/08,18:58:21,05,09,1, 11.9,1,1, 10.394, 10566.356, 388.506, 52782.717 24/11/08,18:58:21,06,09,1, 11.9,1,1, 10.394, 10566.385, 388.495, 52782.704 24/11/08,18:58:21,07,09,1, 11.9,1,1, 10.394, 10566.347, 388.500, 52782.635 24/11/08,18:58:21,08,09,1, 11.9,1,1, 10.394, 10566.371, 388.507, 52782.626 24/11/08,18:58:21,09,09,1, 11.9,1,1, 10.394, 10566.365, 388.489, 52782.677 24/11/08,18:58:21,10,09,1, 11.9,1,1, 10.394, 10566.368, 388.485, 52782.637 24/11/08,18:58:21,11,09,1, 11.9,1,1, 10.394, 10566.371, 388.496, 52782.596 24/11/08,18:58:21,12,09,1, 11.9,1,1, 10.394, 10566.377, 388.518, 52782.671 24/11/08,18:58:21,13,09,1, 11.9,1,1, 10.394, 10566.385, 388.504, 52782.683 24/11/08,18:58:21,14,09,1, 11.9,1,1, 10.394, 10566.376, 388.496, 52782.607 24/11/08,18:58:21,15,09,1, 11.9,1,1, 10.394, 10566.360, 388.497, 52782.640 24/11/08,18:58:21,16,09,1, 11.9,1,1, 10.394, 10566.380, 388.503, 52782.566 24/11/08,18:58:21,17,09,1, 11.9,1,1, 10.394, 10566.386, 388.512, 52782.617 24/11/08,18:58:21,18,09,1, 11.9,1,1, 10.394, 10566.362, 388.516, 52782.662 24/11/08,18:58:21,19,09,1, 11.9,1,1, 10.394, 10566.376, 388.498, 52782.607 24/11/08,18:58:22,00,09,1, 11.9,1,1, 10.396, 10566.372, 388.498, 52782.607 24/11/08,18:58:22,01,09,1, 11.9,1,1, 10.396, 10566.357, 388.486, 52782.629 24/11/08,18:58:22,02,09,1, 11.9,1,1, 10.396, 10566.340, 388.465, 52782.623 24/11/08,18:58:22,03,09,1, 11.9,1,1, 10.396, 10566.375, 388.498, 52782.674 24/11/08,18:58:22,04,09,1, 11.9,1,1, 10.396, 10566.355, 388.500, 52782.590 24/11/08,18:58:22,05,09,1, 11.9,1,1, 10.396, 10566.358, 388.512, 52782.637 24/11/08,18:58:22,06,09,1, 11.9,1,1, 10.396, 10566.368, 388.503, 52782.623 24/11/08,18:58:22,07,09,1, 11.9,1,1, 10.396, 10566.365, 388.490, 52782.570 24/11/08,18:58:22,08,09,1, 11.9,1,1, 10.396, 10566.324, 388.514, 52782.609 24/11/08,18:58:22,09,09,1, 11.9,1,1, 10.396, 10566.352, 388.511, 52782.574 24/11/08,18:58:22,10,09,1, 11.9,1,1, 10.396, 10566.330, 388.480, 52782.611 24/11/08,18:58:22,11,09,1, 11.9,1,1, 10.396, 10566.357, 388.489, 52782.607 24/11/08,18:58:22,12,09,1, 11.9,1,1, 10.396, 10566.341, 388.493, 52782.642 24/11/08,18:58:22,13,09,1, 11.9,1,1, 10.396, 10566.377, 388.517, 52782.610 24/11/08,18:58:22,14,09,1, 11.9,1,1, 10.396, 10566.339, 388.482, 52782.567 24/11/08,18:58:22,15,09,1, 11.9,1,1, 10.396, 10566.351, 388.505, 52782.556 24/11/08,18:58:22,16,09,1, 11.9,1,1, 10.396, 10566.333, 388.502, 52782.579 24/11/08,18:58:22,17,09,1, 11.9,1,1, 10.396, 10566.350, 388.480, 52782.608 24/11/08,18:58:22,18,09,1, 11.9,1,1, 10.396, 10566.337, 388.499, 52782.623 24/11/08,18:58:22,19,09,1, 11.9,1,1, 10.396, 10566.333, 388.485, 52782.574 24/11/08,18:58:23,00,09,1, 11.9,1,1, 10.395, 10566.330, 388.485, 52782.574 24/11/08,18:58:23,01,09,1, 11.9,1,1, 10.395, 10566.362, 388.488, 52782.590 24/11/08,18:58:23,02,09,1, 11.9,1,1, 10.395, 10566.329, 388.496, 52782.604 24/11/08,18:58:23,03,09,1, 11.9,1,1, 10.395, 10566.336, 388.485, 52782.601 24/11/08,18:58:23,04,09,1, 11.9,1,1, 10.395, 10566.350, 388.485, 52782.568 24/11/08,18:58:23,05,09,1, 11.9,1,1, 10.395, 10566.316, 388.475, 52782.592 24/11/08,18:58:23,06,09,1, 11.9,1,1, 10.395, 10566.328, 388.467, 52782.590 24/11/08,18:58:23,07,09,1, 11.9,1,1, 10.395, 10566.339, 388.467, 52782.599 24/11/08,18:58:23,08,09,1, 11.9,1,1, 10.395, 10566.339, 388.486, 52782.573 24/11/08,18:58:23,09,09,1, 11.9,1,1, 10.395, 10566.338, 388.476, 52782.544 24/11/08,18:58:23,10,09,1, 11.9,1,1, 10.395, 10566.333, 388.470, 52782.515 24/11/08,18:58:23,11,09,1, 11.9,1,1, 10.395, 10566.327, 388.482, 52782.408 24/11/08,18:58:23,12,09,1, 11.9,1,1, 10.395, 10566.333, 388.503, 52782.568 24/11/08,18:58:23,13,09,1, 11.9,1,1, 10.395, 10566.334, 388.493, 52782.582 24/11/08,18:58:23,14,09,1, 11.9,1,1, 10.395, 10566.335, 388.456, 52782.556 24/11/08,18:58:23,15,09,1, 11.9,1,1, 10.395, 10566.305, 388.465, 52782.590 24/11/08,18:58:23,16,09,1, 11.9,1,1, 10.395, 10566.325, 388.484, 52782.591 24/11/08,18:58:23,17,09,1, 11.9,1,1, 10.395, 10566.344, 388.465, 52782.517 24/11/08,18:58:23,18,09,1, 11.9,1,1, 10.395, 10566.335, 388.488, 52782.506 24/11/08,18:58:23,19,09,1, 11.9,1,1, 10.395, 10566.345, 388.468, 52782.500 24/11/08,18:58:24,00,09,1, 11.9,1,1, 10.393, 10566.338, 388.468, 52782.500 24/11/08,18:58:24,01,09,1, 11.9,1,1, 10.393, 10566.330, 388.467, 52782.547 24/11/08,18:58:24,02,09,1, 11.9,1,1, 10.393, 10566.372, 388.482, 52782.556 24/11/08,18:58:24,03,09,1, 11.9,1,1, 10.393, 10566.352, 388.470, 52782.544 24/11/08,18:58:24,04,09,1, 11.9,1,1, 10.393, 10566.305, 388.455, 52782.473 24/11/08,18:58:24,05,09,1, 11.9,1,1, 10.393, 10566.325, 388.476, 52782.537 24/11/08,18:58:24,06,09,1, 11.9,1,1, 10.393, 10566.329, 388.471, 52782.482 24/11/08,18:58:24,07,09,1, 11.9,1,1, 10.393, 10566.318, 388.465, 52782.459 24/11/08,18:58:24,08,09,1, 11.9,1,1, 10.393, 10566.325, 388.497, 52782.503 24/11/08,18:58:24,09,09,1, 11.9,1,1, 10.393, 10566.315, 388.480, 52782.546 24/11/08,18:58:24,10,09,1, 11.9,1,1, 10.393, 10566.332, 388.472, 52782.512 24/11/08,18:58:24,11,09,1, 11.9,1,1, 10.393, 10566.344, 388.476, 52782.546 24/11/08,18:58:24,12,09,1, 11.9,1,1, 10.393, 10566.340, 388.458, 52782.531 24/11/08,18:58:24,13,09,1, 11.9,1,1, 10.393, 10566.326, 388.484, 52782.513 24/11/08,18:58:24,14,09,1, 11.9,1,1, 10.393, 10566.312, 388.481, 52782.513 24/11/08,18:58:24,15,09,1, 11.9,1,1, 10.393, 10566.337, 388.492, 52782.533 24/11/08,18:58:24,16,09,1, 11.9,1,1, 10.393, 10566.319, 388.480, 52782.496 24/11/08,18:58:24,17,09,1, 11.9,1,1, 10.393, 10566.305, 388.490, 52782.463 24/11/08,18:58:24,18,09,1, 11.9,1,1, 10.393, 10566.320, 388.485, 52782.541 24/11/08,18:58:24,19,09,1, 11.9,1,1, 10.393, 10566.316, 388.464, 52782.478 24/11/08,18:58:25,00,09,1, 11.9,1,1, 10.393, 10566.313, 388.464, 52782.478 24/11/08,18:58:25,01,09,1, 11.9,1,1, 10.393, 10566.317, 388.476, 52782.532 24/11/08,18:58:25,02,09,1, 11.9,1,1, 10.393, 10566.318, 388.485, 52782.542 24/11/08,18:58:25,03,09,1, 11.9,1,1, 10.393, 10566.327, 388.465, 52782.463 24/11/08,18:58:25,04,09,1, 11.9,1,1, 10.393, 10566.318, 388.478, 52782.515 24/11/08,18:58:25,05,09,1, 11.9,1,1, 10.393, 10566.333, 388.510, 52782.526 24/11/08,18:58:25,06,09,1, 11.9,1,1, 10.393, 10566.320, 388.476, 52782.485 24/11/08,18:58:25,07,09,1, 11.9,1,1, 10.393, 10566.317, 388.474, 52782.440 24/11/08,18:58:25,08,09,1, 11.9,1,1, 10.393, 10566.326, 388.480, 52782.461 24/11/08,18:58:25,09,09,1, 11.9,1,1, 10.393, 10566.305, 388.479, 52782.455 24/11/08,18:58:25,10,09,1, 11.9,1,1, 10.393, 10566.317, 388.484, 52782.473 24/11/08,18:58:25,11,09,1, 11.9,1,1, 10.393, 10566.317, 388.461, 52782.467 24/11/08,18:58:25,12,09,1, 11.9,1,1, 10.393, 10566.332, 388.494, 52782.465 24/11/08,18:58:25,13,09,1, 11.9,1,1, 10.393, 10566.339, 388.479, 52782.485 24/11/08,18:58:25,14,09,1, 11.9,1,1, 10.393, 10566.315, 388.466, 52782.466 24/11/08,18:58:25,15,09,1, 11.9,1,1, 10.393, 10566.326, 388.454, 52782.476 24/11/08,18:58:25,16,09,1, 11.9,1,1, 10.393, 10566.310, 388.459, 52782.427 24/11/08,18:58:25,17,09,1, 11.9,1,1, 10.393, 10566.311, 388.450, 52782.520 24/11/08,18:58:25,18,09,1, 11.9,1,1, 10.393, 10566.330, 388.433, 52782.485 24/11/08,18:58:25,19,09,1, 11.9,1,1, 10.393, 10566.347, 388.443, 52782.411 24/11/08,18:58:26,00,09,1, 11.9,1,1, 10.392, 10566.347, 388.443, 52782.411 24/11/08,18:58:26,01,09,1, 11.9,1,1, 10.392, 10566.328, 388.433, 52782.512 24/11/08,18:58:26,02,09,1, 11.9,1,1, 10.392, 10566.335, 388.468, 52782.500 24/11/08,18:58:26,03,09,1, 11.9,1,1, 10.392, 10566.315, 388.429, 52782.445 24/11/08,18:58:26,04,09,1, 11.9,1,1, 10.392, 10566.319, 388.445, 52782.464 24/11/08,18:58:26,05,09,1, 11.9,1,1, 10.392, 10566.303, 388.439, 52782.449 24/11/08,18:58:26,06,09,1, 11.9,1,1, 10.392, 10566.335, 388.438, 52782.424 24/11/08,18:58:26,07,09,1, 11.9,1,1, 10.392, 10566.335, 388.464, 52782.497 24/11/08,18:58:26,08,09,1, 11.9,1,1, 10.392, 10566.332, 388.455, 52782.472 24/11/08,18:58:26,09,09,1, 11.9,1,1, 10.392, 10566.331, 388.433, 52782.423 24/11/08,18:58:26,10,09,1, 11.9,1,1, 10.392, 10566.326, 388.441, 52782.438 24/11/08,18:58:26,11,09,1, 11.9,1,1, 10.392, 10566.340, 388.439, 52782.423 24/11/08,18:58:26,12,09,1, 11.9,1,1, 10.392, 10566.327, 388.453, 52782.476 24/11/08,18:58:26,13,09,1, 11.9,1,1, 10.392, 10566.326, 388.444, 52782.472 24/11/08,18:58:26,14,09,1, 11.9,1,1, 10.392, 10566.338, 388.440, 52782.424 24/11/08,18:58:26,15,09,1, 11.9,1,1, 10.392, 10566.374, 388.411, 52782.446 24/11/08,18:58:26,16,09,1, 11.9,1,1, 10.392, 10566.318, 388.417, 52782.433 24/11/08,18:58:26,17,09,1, 11.9,1,1, 10.392, 10566.309, 388.433, 52782.452 24/11/08,18:58:26,18,09,1, 11.9,1,1, 10.392, 10566.318, 388.452, 52782.419 24/11/08,18:58:26,19,09,1, 11.9,1,1, 10.392, 10566.325, 388.447, 52782.455 24/11/08,18:58:27,00,09,1, 11.9,1,1, 10.393, 10566.322, 388.447, 52782.455 24/11/08,18:58:27,01,09,1, 11.9,1,1, 10.393, 10566.307, 388.449, 52782.454 24/11/08,18:58:27,02,09,1, 11.9,1,1, 10.393, 10566.305, 388.451, 52782.443 24/11/08,18:58:27,03,09,1, 11.9,1,1, 10.393, 10566.318, 388.431, 52782.458 24/11/08,18:58:27,04,09,1, 11.9,1,1, 10.393, 10566.317, 388.454, 52782.478 24/11/08,18:58:27,05,09,1, 11.9,1,1, 10.393, 10566.310, 388.440, 52782.409 24/11/08,18:58:27,06,09,1, 11.9,1,1, 10.393, 10566.310, 388.443, 52782.409 24/11/08,18:58:27,07,09,1, 11.9,1,1, 10.393, 10566.331, 388.462, 52782.395 24/11/08,18:58:27,08,09,1, 11.9,1,1, 10.393, 10566.300, 388.473, 52782.438 24/11/08,18:58:27,09,09,1, 11.9,1,1, 10.393, 10566.316, 388.443, 52782.400 24/11/08,18:58:27,10,09,1, 11.9,1,1, 10.393, 10566.340, 388.452, 52782.420 24/11/08,18:58:27,11,09,1, 11.9,1,1, 10.393, 10566.314, 388.480, 52782.437 24/11/08,18:58:27,12,09,1, 11.9,1,1, 10.393, 10566.356, 388.482, 52782.363 24/11/08,18:58:27,13,09,1, 11.9,1,1, 10.393, 10566.327, 388.486, 52782.362 24/11/08,18:58:27,14,09,1, 11.9,1,1, 10.393, 10566.325, 388.483, 52782.482 24/11/08,18:58:27,15,09,1, 11.9,1,1, 10.393, 10566.326, 388.477, 52782.442 24/11/08,18:58:27,16,09,1, 11.9,1,1, 10.393, 10566.324, 388.475, 52782.461 24/11/08,18:58:27,17,09,1, 11.9,1,1, 10.393, 10566.323, 388.494, 52782.447 24/11/08,18:58:27,18,09,1, 11.9,1,1, 10.393, 10566.323, 388.464, 52782.365 24/11/08,18:58:27,19,09,1, 11.9,1,1, 10.393, 10566.345, 388.466, 52782.357 24/11/08,18:58:28,00,09,1, 11.9,1,1, 10.392, 10566.338, 388.466, 52782.357 24/11/08,18:58:28,01,09,1, 11.9,1,1, 10.392, 10566.344, 388.470, 52782.455 24/11/08,18:58:28,02,09,1, 11.9,1,1, 10.392, 10566.316, 388.478, 52782.352 24/11/08,18:58:28,03,09,1, 11.9,1,1, 10.392, 10566.315, 388.479, 52782.402 24/11/08,18:58:28,04,09,1, 11.9,1,1, 10.392, 10566.316, 388.486, 52782.399 24/11/08,18:58:28,05,09,1, 11.9,1,1, 10.392, 10566.310, 388.475, 52782.401 24/11/08,18:58:28,06,09,1, 11.9,1,1, 10.392, 10566.294, 388.465, 52782.352 24/11/08,18:58:28,07,09,1, 11.9,1,1, 10.392, 10566.284, 388.478, 52782.345 24/11/08,18:58:28,08,09,1, 11.9,1,1, 10.392, 10566.319, 388.476, 52782.433 24/11/08,18:58:28,09,09,1, 11.9,1,1, 10.392, 10566.288, 388.495, 52782.445 24/11/08,18:58:28,10,09,1, 11.9,1,1, 10.392, 10566.289, 388.485, 52782.446 24/11/08,18:58:28,11,09,1, 11.9,1,1, 10.392, 10566.276, 388.484, 52782.393 24/11/08,18:58:28,12,09,1, 11.9,1,1, 10.392, 10566.306, 388.468, 52782.368 24/11/08,18:58:28,13,09,1, 11.9,1,1, 10.392, 10566.295, 388.475, 52782.427 24/11/08,18:58:28,14,09,1, 11.9,1,1, 10.392, 10566.294, 388.486, 52782.365 24/11/08,18:58:28,15,09,1, 11.9,1,1, 10.392, 10566.279, 388.458, 52782.369 24/11/08,18:58:28,16,09,1, 11.9,1,1, 10.392, 10566.288, 388.487, 52782.408 24/11/08,18:58:28,17,09,1, 11.9,1,1, 10.392, 10566.324, 388.475, 52782.388 24/11/08,18:58:28,18,09,1, 11.9,1,1, 10.392, 10566.311, 388.475, 52782.371 24/11/08,18:58:28,19,09,1, 11.9,1,1, 10.392, 10566.304, 388.467, 52782.446 24/11/08,18:58:29,00,09,1, 11.9,1,1, 10.392, 10566.297, 388.467, 52782.446 24/11/08,18:58:29,01,09,1, 11.9,1,1, 10.392, 10566.292, 388.471, 52782.386 24/11/08,18:58:29,02,09,1, 11.9,1,1, 10.392, 10566.300, 388.475, 52782.348 24/11/08,18:58:29,03,09,1, 11.9,1,1, 10.392, 10566.322, 388.472, 52782.409 24/11/08,18:58:29,04,09,1, 11.9,1,1, 10.392, 10566.323, 388.490, 52782.352 24/11/08,18:58:29,05,09,1, 11.9,1,1, 10.392, 10566.273, 388.486, 52782.379 24/11/08,18:58:29,06,09,1, 11.9,1,1, 10.392, 10566.307, 388.478, 52782.358 24/11/08,18:58:29,07,09,1, 11.9,1,1, 10.392, 10566.303, 388.489, 52782.397 24/11/08,18:58:29,08,09,1, 11.9,1,1, 10.392, 10566.314, 388.497, 52782.385 24/11/08,18:58:29,09,09,1, 11.9,1,1, 10.392, 10566.323, 388.505, 52782.403 24/11/08,18:58:29,10,09,1, 11.9,1,1, 10.392, 10566.294, 388.495, 52782.370 24/11/08,18:58:29,11,09,1, 11.9,1,1, 10.392, 10566.304, 388.471, 52782.364 24/11/08,18:58:29,12,09,1, 11.9,1,1, 10.392, 10566.316, 388.491, 52782.368 24/11/08,18:58:29,13,09,1, 11.9,1,1, 10.392, 10566.286, 388.469, 52782.385 24/11/08,18:58:29,14,09,1, 11.9,1,1, 10.392, 10566.320, 388.465, 52782.382 24/11/08,18:58:29,15,09,1, 11.9,1,1, 10.392, 10566.286, 388.483, 52782.387 24/11/08,18:58:29,16,09,1, 11.9,1,1, 10.392, 10566.289, 388.476, 52782.416 24/11/08,18:58:29,17,09,1, 11.9,1,1, 10.392, 10566.282, 388.457, 52782.366 24/11/08,18:58:29,18,09,1, 11.9,1,1, 10.392, 10566.294, 388.477, 52782.340 24/11/08,18:58:29,19,09,1, 11.9,1,1, 10.392, 10566.309, 388.474, 52782.358 24/11/08,18:58:30,00,09,1, 11.9,1,1, 10.388, 10566.305, 388.474, 52782.358 24/11/08,18:58:30,01,09,1, 11.9,1,1, 10.388, 10566.313, 388.497, 52782.348 24/11/08,18:58:30,02,09,1, 11.9,1,1, 10.388, 10566.258, 388.495, 52782.365 24/11/08,18:58:30,03,09,1, 11.9,1,1, 10.388, 10566.334, 388.483, 52782.338 24/11/08,18:58:30,04,09,1, 11.9,1,1, 10.388, 10566.276, 388.470, 52782.291 24/11/08,18:58:30,05,09,1, 11.9,1,1, 10.388, 10566.283, 388.488, 52782.382 24/11/08,18:58:30,06,09,1, 11.9,1,1, 10.388, 10566.287, 388.479, 52782.340 24/11/08,18:58:30,07,09,1, 11.9,1,1, 10.388, 10566.325, 388.490, 52782.379 24/11/08,18:58:30,08,09,1, 11.9,1,1, 10.388, 10566.311, 388.500, 52782.366 24/11/08,18:58:30,09,09,1, 11.9,1,1, 10.388, 10566.319, 388.485, 52782.382 24/11/08,18:58:30,10,09,1, 11.9,1,1, 10.388, 10566.310, 388.512, 52782.386 24/11/08,18:58:30,11,09,1, 11.9,1,1, 10.388, 10566.310, 388.484, 52782.350 24/11/08,18:58:30,12,09,1, 11.9,1,1, 10.388, 10566.277, 388.486, 52782.364 24/11/08,18:58:30,13,09,1, 11.9,1,1, 10.388, 10566.281, 388.492, 52782.403 24/11/08,18:58:30,14,09,1, 11.9,1,1, 10.388, 10566.286, 388.491, 52782.356 24/11/08,18:58:30,15,09,1, 11.9,1,1, 10.388, 10566.287, 388.472, 52782.386 24/11/08,18:58:30,16,09,1, 11.9,1,1, 10.388, 10566.288, 388.494, 52782.420 24/11/08,18:58:30,17,09,1, 11.9,1,1, 10.388, 10566.290, 388.468, 52782.311 24/11/08,18:58:30,18,09,1, 11.9,1,1, 10.388, 10566.279, 388.455, 52782.300 24/11/08,18:58:30,19,09,1, 11.9,1,1, 10.388, 10566.291, 388.466, 52782.383 24/11/08,18:58:31,00,10,1, 11.9,1,1, 10.393, 10566.288, 388.466, 52782.383 24/11/08,18:58:31,01,10,1, 11.9,1,1, 10.393, 10566.269, 388.480, 52782.360 24/11/08,18:58:31,02,10,1, 11.9,1,1, 10.393, 10566.270, 388.486, 52782.375 24/11/08,18:58:31,03,10,1, 11.9,1,1, 10.393, 10566.265, 388.485, 52782.315 24/11/08,18:58:31,04,10,1, 11.9,1,1, 10.393, 10566.285, 388.479, 52782.402 24/11/08,18:58:31,05,10,1, 11.9,1,1, 10.393, 10566.275, 388.491, 52782.420 24/11/08,18:58:31,06,10,1, 11.9,1,1, 10.393, 10566.276, 388.491, 52782.392 24/11/08,18:58:31,07,10,1, 11.9,1,1, 10.393, 10566.267, 388.491, 52782.386 24/11/08,18:58:31,08,10,1, 11.9,1,1, 10.393, 10566.256, 388.455, 52782.283 24/11/08,18:58:31,09,10,1, 11.9,1,1, 10.393, 10566.292, 388.507, 52782.346 24/11/08,18:58:31,10,10,1, 11.9,1,1, 10.393, 10566.280, 388.480, 52782.318 24/11/08,18:58:31,11,10,1, 11.9,1,1, 10.393, 10566.284, 388.487, 52782.339 24/11/08,18:58:31,12,10,1, 11.9,1,1, 10.393, 10566.283, 388.475, 52782.370 24/11/08,18:58:31,13,10,1, 11.9,1,1, 10.393, 10566.295, 388.488, 52782.384 24/11/08,18:58:31,14,10,1, 11.9,1,1, 10.393, 10566.265, 388.487, 52782.387 24/11/08,18:58:31,15,10,1, 11.9,1,1, 10.393, 10566.280, 388.473, 52782.324 24/11/08,18:58:31,16,10,1, 11.9,1,1, 10.393, 10566.247, 388.514, 52782.371 24/11/08,18:58:31,17,10,1, 11.9,1,1, 10.393, 10566.263, 388.494, 52782.376 24/11/08,18:58:31,18,10,1, 11.9,1,1, 10.393, 10566.257, 388.493, 52782.358 24/11/08,18:58:31,19,10,1, 11.9,1,1, 10.393, 10566.247, 388.474, 52782.355 24/11/08,18:58:32,00,10,1, 11.9,1,1, 10.394, 10566.247, 388.474, 52782.355 24/11/08,18:58:32,01,10,1, 11.9,1,1, 10.394, 10566.261, 388.513, 52782.301 24/11/08,18:58:32,02,10,1, 11.9,1,1, 10.394, 10566.263, 388.487, 52782.373 24/11/08,18:58:32,03,10,1, 11.9,1,1, 10.394, 10566.297, 388.482, 52782.300 24/11/08,18:58:32,04,10,1, 11.9,1,1, 10.394, 10566.271, 388.483, 52782.359 24/11/08,18:58:32,05,10,1, 11.9,1,1, 10.394, 10566.262, 388.485, 52782.296 24/11/08,18:58:32,06,10,1, 11.9,1,1, 10.394, 10566.271, 388.462, 52782.379 24/11/08,18:58:32,07,10,1, 11.9,1,1, 10.394, 10566.247, 388.447, 52782.289 24/11/08,18:58:32,08,10,1, 11.9,1,1, 10.394, 10566.252, 388.471, 52782.346 24/11/08,18:58:32,09,10,1, 11.9,1,1, 10.394, 10566.250, 388.480, 52782.278 24/11/08,18:58:32,10,10,1, 11.9,1,1, 10.394, 10566.251, 388.483, 52782.321 24/11/08,18:58:32,11,10,1, 11.9,1,1, 10.394, 10566.274, 388.485, 52782.317 24/11/08,18:58:32,12,10,1, 11.9,1,1, 10.394, 10566.275, 388.463, 52782.348 24/11/08,18:58:32,13,10,1, 11.9,1,1, 10.394, 10566.241, 388.480, 52782.285 24/11/08,18:58:32,14,10,1, 11.9,1,1, 10.394, 10566.283, 388.472, 52782.288 24/11/08,18:58:32,15,10,1, 11.9,1,1, 10.394, 10566.265, 388.475, 52782.323 24/11/08,18:58:32,16,10,1, 11.9,1,1, 10.394, 10566.245, 388.477, 52782.316 24/11/08,18:58:32,17,10,1, 11.9,1,1, 10.394, 10566.248, 388.483, 52782.328 24/11/08,18:58:32,18,10,1, 11.9,1,1, 10.394, 10566.275, 388.504, 52782.259 24/11/08,18:58:32,19,10,1, 11.9,1,1, 10.394, 10566.244, 388.474, 52782.331 24/11/08,18:58:33,00,10,1, 11.9,1,1, 10.394, 10566.238, 388.474, 52782.331 24/11/08,18:58:33,01,10,1, 11.9,1,1, 10.394, 10566.232, 388.453, 52782.316 24/11/08,18:58:33,02,10,1, 11.9,1,1, 10.394, 10566.222, 388.471, 52782.263 24/11/08,18:58:33,03,10,1, 11.9,1,1, 10.394, 10566.247, 388.443, 52782.284 24/11/08,18:58:33,04,10,1, 11.9,1,1, 10.394, 10566.235, 388.459, 52782.326 24/11/08,18:58:33,05,10,1, 11.9,1,1, 10.394, 10566.237, 388.467, 52782.343 24/11/08,18:58:33,06,10,1, 11.9,1,1, 10.394, 10566.233, 388.457, 52782.343 24/11/08,18:58:33,07,10,1, 11.9,1,1, 10.394, 10566.230, 388.476, 52782.298 24/11/08,18:58:33,08,10,1, 11.9,1,1, 10.394, 10566.256, 388.454, 52782.338 24/11/08,18:58:33,09,10,1, 11.9,1,1, 10.394, 10566.265, 388.457, 52782.305 24/11/08,18:58:33,10,10,1, 11.9,1,1, 10.394, 10566.245, 388.475, 52782.258 24/11/08,18:58:33,11,10,1, 11.9,1,1, 10.394, 10566.242, 388.460, 52782.298 24/11/08,18:58:33,12,10,1, 11.9,1,1, 10.394, 10566.257, 388.485, 52782.269 24/11/08,18:58:33,13,10,1, 11.9,1,1, 10.394, 10566.261, 388.452, 52782.237 24/11/08,18:58:33,14,10,1, 11.9,1,1, 10.394, 10566.238, 388.462, 52782.294 24/11/08,18:58:33,15,10,1, 11.9,1,1, 10.394, 10566.249, 388.463, 52782.254 24/11/08,18:58:33,16,10,1, 11.9,1,1, 10.394, 10566.257, 388.463, 52782.337 24/11/08,18:58:33,17,10,1, 11.9,1,1, 10.394, 10566.227, 388.450, 52782.290 24/11/08,18:58:33,18,10,1, 11.9,1,1, 10.394, 10566.268, 388.454, 52782.267 24/11/08,18:58:33,19,10,1, 11.9,1,1, 10.394, 10566.264, 388.471, 52782.259 24/11/08,18:58:34,00,10,1, 11.9,1,1, 10.389, 10566.263, 388.471, 52782.259 24/11/08,18:58:34,01,10,1, 11.9,1,1, 10.389, 10566.263, 388.455, 52782.266 24/11/08,18:58:34,02,10,1, 11.9,1,1, 10.389, 10566.240, 388.459, 52782.215 24/11/08,18:58:34,03,10,1, 11.9,1,1, 10.389, 10566.240, 388.444, 52782.233 24/11/08,18:58:34,04,10,1, 11.9,1,1, 10.389, 10566.254, 388.463, 52782.210 24/11/08,18:58:34,05,10,1, 11.9,1,1, 10.389, 10566.233, 388.452, 52782.369 24/11/08,18:58:34,06,10,1, 11.9,1,1, 10.389, 10566.226, 388.456, 52782.307 24/11/08,18:58:34,07,10,1, 11.9,1,1, 10.389, 10566.232, 388.449, 52782.294 24/11/08,18:58:34,08,10,1, 11.9,1,1, 10.389, 10566.224, 388.452, 52782.266 24/11/08,18:58:34,09,10,1, 11.9,1,1, 10.389, 10566.209, 388.443, 52782.294 24/11/08,18:58:34,10,10,1, 11.9,1,1, 10.389, 10566.201, 388.458, 52782.235 24/11/08,18:58:34,11,10,1, 11.9,1,1, 10.389, 10566.195, 388.467, 52782.330 24/11/08,18:58:34,12,10,1, 11.9,1,1, 10.389, 10566.212, 388.474, 52782.291 24/11/08,18:58:34,13,10,1, 11.9,1,1, 10.389, 10566.215, 388.466, 52782.300 24/11/08,18:58:34,14,10,1, 11.9,1,1, 10.389, 10566.223, 388.444, 52782.270 24/11/08,18:58:34,15,10,1, 11.9,1,1, 10.389, 10566.211, 388.455, 52782.295 24/11/08,18:58:34,16,10,1, 11.9,1,1, 10.389, 10566.242, 388.442, 52782.315 24/11/08,18:58:34,17,10,1, 11.9,1,1, 10.389, 10566.238, 388.446, 52782.222 24/11/08,18:58:34,18,10,1, 11.9,1,1, 10.389, 10566.211, 388.432, 52782.242 24/11/08,18:58:34,19,10,1, 11.9,1,1, 10.389, 10566.210, 388.439, 52782.266 24/11/08,18:58:35,00,10,1, 12.0,1,1, 10.392, 10566.205, 388.439, 52782.266 24/11/08,18:58:35,01,10,1, 12.0,1,1, 10.392, 10566.242, 388.459, 52782.318 24/11/08,18:58:35,02,10,1, 12.0,1,1, 10.392, 10566.224, 388.432, 52782.309 24/11/08,18:58:35,03,10,1, 12.0,1,1, 10.392, 10566.205, 388.437, 52782.311 24/11/08,18:58:35,04,10,1, 12.0,1,1, 10.392, 10566.209, 388.433, 52782.284 24/11/08,18:58:35,05,10,1, 12.0,1,1, 10.392, 10566.198, 388.475, 52782.300 24/11/08,18:58:35,06,10,1, 12.0,1,1, 10.392, 10566.211, 388.426, 52782.171 24/11/08,18:58:35,07,10,1, 12.0,1,1, 10.392, 10566.224, 388.414, 52782.252 24/11/08,18:58:35,08,10,1, 12.0,1,1, 10.392, 10566.214, 388.393, 52782.245 24/11/08,18:58:35,09,10,1, 12.0,1,1, 10.392, 10566.211, 388.422, 52782.267 24/11/08,18:58:35,10,10,1, 12.0,1,1, 10.392, 10566.247, 388.443, 52782.260 24/11/08,18:58:35,11,10,1, 12.0,1,1, 10.392, 10566.197, 388.421, 52782.281 24/11/08,18:58:35,12,10,1, 12.0,1,1, 10.392, 10566.215, 388.437, 52782.235 24/11/08,18:58:35,13,10,1, 12.0,1,1, 10.392, 10566.229, 388.441, 52782.265 24/11/08,18:58:35,14,10,1, 12.0,1,1, 10.392, 10566.193, 388.436, 52782.277 24/11/08,18:58:35,15,10,1, 12.0,1,1, 10.392, 10566.196, 388.421, 52782.269 24/11/08,18:58:35,16,10,1, 12.0,1,1, 10.392, 10566.226, 388.425, 52782.284 24/11/08,18:58:35,17,10,1, 12.0,1,1, 10.392, 10566.213, 388.429, 52782.222 24/11/08,18:58:35,18,10,1, 12.0,1,1, 10.392, 10566.227, 388.435, 52782.314 24/11/08,18:58:35,19,10,1, 12.0,1,1, 10.392, 10566.203, 388.426, 52782.240 24/11/08,18:58:36,00,08,1, 11.9,1,1, 10.397, 10566.196, 388.426, 52782.240 24/11/08,18:58:36,01,08,1, 11.9,1,1, 10.397, 10566.220, 388.426, 52782.299 24/11/08,18:58:36,02,08,1, 11.9,1,1, 10.397, 10566.210, 388.420, 52782.233 24/11/08,18:58:36,03,08,1, 11.9,1,1, 10.397, 10566.213, 388.434, 52782.240 24/11/08,18:58:36,04,08,1, 11.9,1,1, 10.397, 10566.205, 388.433, 52782.212 24/11/08,18:58:36,05,08,1, 11.9,1,1, 10.397, 10566.194, 388.415, 52782.266 24/11/08,18:58:36,06,08,1, 11.9,1,1, 10.397, 10566.197, 388.415, 52782.231 24/11/08,18:58:36,07,08,1, 11.9,1,1, 10.397, 10566.206, 388.410, 52782.255 24/11/08,18:58:36,08,08,1, 11.9,1,1, 10.397, 10566.204, 388.411, 52782.249 24/11/08,18:58:36,09,08,1, 11.9,1,1, 10.397, 10566.239, 388.421, 52782.200 24/11/08,18:58:36,10,08,1, 11.9,1,1, 10.397, 10566.191, 388.425, 52782.244 24/11/08,18:58:36,11,08,1, 11.9,1,1, 10.397, 10566.194, 388.437, 52782.258 24/11/08,18:58:36,12,08,1, 11.9,1,1, 10.397, 10566.203, 388.442, 52782.288 24/11/08,18:58:36,13,08,1, 11.9,1,1, 10.397, 10566.200, 388.435, 52782.228 24/11/08,18:58:36,14,08,1, 11.9,1,1, 10.397, 10566.205, 388.449, 52782.220 24/11/08,18:58:36,15,08,1, 11.9,1,1, 10.397, 10566.208, 388.439, 52782.292 24/11/08,18:58:36,16,08,1, 11.9,1,1, 10.397, 10566.216, 388.435, 52782.187 24/11/08,18:58:36,17,08,1, 11.9,1,1, 10.397, 10566.221, 388.423, 52782.228 24/11/08,18:58:36,18,08,1, 11.9,1,1, 10.397, 10566.203, 388.459, 52782.264 24/11/08,18:58:36,19,08,1, 11.9,1,1, 10.397, 10566.187, 388.436, 52782.266 24/11/08,18:58:37,00,08,1, 11.9,1,1, 10.392, 10566.180, 388.436, 52782.266 24/11/08,18:58:37,01,08,1, 11.9,1,1, 10.392, 10566.229, 388.442, 52782.212 24/11/08,18:58:37,02,08,1, 11.9,1,1, 10.392, 10566.198, 388.431, 52782.382 24/11/08,18:58:37,03,08,1, 11.9,1,1, 10.392, 10566.253, 388.449, 52782.253 24/11/08,18:58:37,04,08,1, 11.9,1,1, 10.392, 10566.251, 388.465, 52782.170 24/11/08,18:58:37,05,08,1, 11.9,1,1, 10.392, 10566.236, 388.449, 52782.183 24/11/08,18:58:37,06,08,1, 11.9,1,1, 10.392, 10566.219, 388.438, 52782.225 24/11/08,18:58:37,07,08,1, 11.9,1,1, 10.392, 10566.203, 388.426, 52782.197 24/11/08,18:58:37,08,08,1, 11.9,1,1, 10.392, 10566.220, 388.429, 52782.219 24/11/08,18:58:37,09,08,1, 11.9,1,1, 10.392, 10566.205, 388.438, 52782.207 24/11/08,18:58:37,10,08,1, 11.9,1,1, 10.392, 10566.196, 388.452, 52782.271 24/11/08,18:58:37,11,08,1, 11.9,1,1, 10.392, 10566.213, 388.422, 52782.225 24/11/08,18:58:37,12,08,1, 11.9,1,1, 10.392, 10566.218, 388.434, 52782.226 24/11/08,18:58:37,13,08,1, 11.9,1,1, 10.392, 10566.221, 388.434, 52782.220 24/11/08,18:58:37,14,08,1, 11.9,1,1, 10.392, 10566.214, 388.447, 52782.274 24/11/08,18:58:37,15,08,1, 11.9,1,1, 10.392, 10566.229, 388.431, 52782.248 24/11/08,18:58:37,16,08,1, 11.9,1,1, 10.392, 10566.228, 388.442, 52782.235 24/11/08,18:58:37,17,08,1, 11.9,1,1, 10.392, 10566.193, 388.445, 52782.228 24/11/08,18:58:37,18,08,1, 11.9,1,1, 10.392, 10566.251, 388.427, 52782.151 24/11/08,18:58:37,19,08,1, 11.9,1,1, 10.392, 10566.247, 388.457, 52782.246 24/11/08,18:58:38,00,08,1, 11.9,1,1, 10.391, 10566.247, 388.457, 52782.246 24/11/08,18:58:38,01,08,1, 11.9,1,1, 10.391, 10566.227, 388.416, 52782.258 24/11/08,18:58:38,02,08,1, 11.9,1,1, 10.391, 10566.224, 388.451, 52782.269 24/11/08,18:58:38,03,08,1, 11.9,1,1, 10.391, 10566.254, 388.432, 52782.191 24/11/08,18:58:38,04,08,1, 11.9,1,1, 10.391, 10566.240, 388.446, 52782.199 24/11/08,18:58:38,05,08,1, 11.9,1,1, 10.391, 10566.238, 388.452, 52782.205 24/11/08,18:58:38,06,08,1, 11.9,1,1, 10.391, 10566.232, 388.436, 52782.236 24/11/08,18:58:38,07,08,1, 11.9,1,1, 10.391, 10566.248, 388.410, 52782.179 24/11/08,18:58:38,08,08,1, 11.9,1,1, 10.391, 10566.224, 388.408, 52782.255 24/11/08,18:58:38,09,08,1, 11.9,1,1, 10.391, 10566.240, 388.421, 52782.178 24/11/08,18:58:38,10,08,1, 11.9,1,1, 10.391, 10566.236, 388.433, 52782.164 24/11/08,18:58:38,11,08,1, 11.9,1,1, 10.391, 10566.245, 388.421, 52782.259 24/11/08,18:58:38,12,08,1, 11.9,1,1, 10.391, 10566.261, 388.424, 52782.216 24/11/08,18:58:38,13,08,1, 11.9,1,1, 10.391, 10566.253, 388.416, 52782.251 24/11/08,18:58:38,14,08,1, 11.9,1,1, 10.391, 10566.240, 388.419, 52782.198 24/11/08,18:58:38,15,08,1, 11.9,1,1, 10.391, 10566.218, 388.435, 52782.233 24/11/08,18:58:38,16,08,1, 11.9,1,1, 10.391, 10566.249, 388.425, 52782.195 24/11/08,18:58:38,17,08,1, 11.9,1,1, 10.391, 10566.239, 388.427, 52782.281 24/11/08,18:58:38,18,08,1, 11.9,1,1, 10.391, 10566.235, 388.410, 52782.176 24/11/08,18:58:38,19,08,1, 11.9,1,1, 10.391, 10566.249, 388.425, 52782.146 24/11/08,18:58:39,00,09,1, 11.9,1,1, 10.389, 10566.247, 388.425, 52782.146 24/11/08,18:58:39,01,09,1, 11.9,1,1, 10.389, 10566.244, 388.426, 52782.272 24/11/08,18:58:39,02,09,1, 11.9,1,1, 10.389, 10566.245, 388.420, 52782.213 24/11/08,18:58:39,03,09,1, 11.9,1,1, 10.389, 10566.247, 388.425, 52782.180 24/11/08,18:58:39,04,09,1, 11.9,1,1, 10.389, 10566.249, 388.429, 52782.169 24/11/08,18:58:39,05,09,1, 11.9,1,1, 10.389, 10566.212, 388.420, 52782.129 24/11/08,18:58:39,06,09,1, 11.9,1,1, 10.389, 10566.219, 388.421, 52782.246 24/11/08,18:58:39,07,09,1, 11.9,1,1, 10.389, 10566.237, 388.412, 52782.173 24/11/08,18:58:39,08,09,1, 11.9,1,1, 10.389, 10566.228, 388.436, 52782.435 24/11/08,18:58:39,09,09,1, 11.9,1,1, 10.389, 10566.262, 388.436, 52782.181 24/11/08,18:58:39,10,09,1, 11.9,1,1, 10.389, 10566.249, 388.414, 52782.069 24/11/08,18:58:39,11,09,1, 11.9,1,1, 10.389, 10566.235, 388.414, 52782.141 24/11/08,18:58:39,12,09,1, 11.9,1,1, 10.389, 10566.228, 388.450, 52782.216 24/11/08,18:58:39,13,09,1, 11.9,1,1, 10.389, 10566.223, 388.415, 52782.182 24/11/08,18:58:39,14,09,1, 11.9,1,1, 10.389, 10566.211, 388.424, 52782.148 24/11/08,18:58:39,15,09,1, 11.9,1,1, 10.389, 10566.222, 388.422, 52782.205 24/11/08,18:58:39,16,09,1, 11.9,1,1, 10.389, 10566.222, 388.418, 52782.143 24/11/08,18:58:39,17,09,1, 11.9,1,1, 10.389, 10566.231, 388.430, 52782.231 24/11/08,18:58:39,18,09,1, 11.9,1,1, 10.389, 10566.218, 388.433, 52782.164 24/11/08,18:58:39,19,09,1, 11.9,1,1, 10.389, 10566.227, 388.441, 52782.224 24/11/08,18:58:40,00,09,1, 11.9,1,1, 10.395, 10566.221, 388.441, 52782.224 24/11/08,18:58:40,01,09,1, 11.9,1,1, 10.395, 10566.233, 388.440, 52782.152 24/11/08,18:58:40,02,09,1, 11.9,1,1, 10.395, 10566.220, 388.419, 52782.198 24/11/08,18:58:40,03,09,1, 11.9,1,1, 10.395, 10566.240, 388.429, 52782.175 24/11/08,18:58:40,04,09,1, 11.9,1,1, 10.395, 10566.238, 388.425, 52782.133 24/11/08,18:58:40,05,09,1, 11.9,1,1, 10.395, 10566.231, 388.415, 52782.137 24/11/08,18:58:40,06,09,1, 11.9,1,1, 10.395, 10566.241, 388.416, 52782.099 24/11/08,18:58:40,07,09,1, 11.9,1,1, 10.395, 10566.220, 388.405, 52782.177 24/11/08,18:58:40,08,09,1, 11.9,1,1, 10.395, 10566.222, 388.431, 52782.123 24/11/08,18:58:40,09,09,1, 11.9,1,1, 10.395, 10566.223, 388.454, 52782.165 24/11/08,18:58:40,10,09,1, 11.9,1,1, 10.395, 10566.228, 388.431, 52782.119 24/11/08,18:58:40,11,09,1, 11.9,1,1, 10.395, 10566.207, 388.427, 52782.145 24/11/08,18:58:40,12,09,1, 11.9,1,1, 10.395, 10566.221, 388.421, 52782.195 24/11/08,18:58:40,13,09,1, 11.9,1,1, 10.395, 10566.237, 388.419, 52782.166 24/11/08,18:58:40,14,09,1, 11.9,1,1, 10.395, 10566.230, 388.422, 52782.155 24/11/08,18:58:40,15,09,1, 11.9,1,1, 10.395, 10566.219, 388.423, 52782.147 24/11/08,18:58:40,16,09,1, 11.9,1,1, 10.395, 10566.241, 388.416, 52782.147 24/11/08,18:58:40,17,09,1, 11.9,1,1, 10.395, 10566.242, 388.434, 52782.118 24/11/08,18:58:40,18,09,1, 11.9,1,1, 10.395, 10566.243, 388.419, 52782.164 24/11/08,18:58:40,19,09,1, 11.9,1,1, 10.395, 10566.233, 388.424, 52782.155 24/11/08,18:58:41,00,09,1, 11.9,1,1, 10.394, 10566.230, 388.424, 52782.155 24/11/08,18:58:41,01,09,1, 11.9,1,1, 10.394, 10566.235, 388.424, 52782.120 24/11/08,18:58:41,02,09,1, 11.9,1,1, 10.394, 10566.235, 388.394, 52782.080 24/11/08,18:58:41,03,09,1, 11.9,1,1, 10.394, 10566.248, 388.425, 52782.101 24/11/08,18:58:41,04,09,1, 11.9,1,1, 10.394, 10566.229, 388.435, 52782.189 24/11/08,18:58:41,05,09,1, 11.9,1,1, 10.394, 10566.234, 388.416, 52782.124 24/11/08,18:58:41,06,09,1, 11.9,1,1, 10.394, 10566.273, 388.419, 52782.110 24/11/08,18:58:41,07,09,1, 11.9,1,1, 10.394, 10566.247, 388.416, 52782.195 24/11/08,18:58:41,08,09,1, 11.9,1,1, 10.394, 10566.271, 388.412, 52782.089 24/11/08,18:58:41,09,09,1, 11.9,1,1, 10.394, 10566.268, 388.424, 52782.110 24/11/08,18:58:41,10,09,1, 11.9,1,1, 10.394, 10566.278, 388.411, 52782.076 24/11/08,18:58:41,11,09,1, 11.9,1,1, 10.394, 10566.260, 388.417, 52782.128 24/11/08,18:58:41,12,09,1, 11.9,1,1, 10.394, 10566.257, 388.416, 52782.101 24/11/08,18:58:41,13,09,1, 11.9,1,1, 10.394, 10566.213, 388.433, 52782.155 24/11/08,18:58:41,14,09,1, 11.9,1,1, 10.394, 10566.264, 388.399, 52782.111 24/11/08,18:58:41,15,09,1, 11.9,1,1, 10.394, 10566.285, 388.409, 52782.088 24/11/08,18:58:41,16,09,1, 11.9,1,1, 10.394, 10566.265, 388.388, 52782.140 24/11/08,18:58:41,17,09,1, 11.9,1,1, 10.394, 10566.274, 388.419, 52782.148 24/11/08,18:58:41,18,09,1, 11.9,1,1, 10.394, 10566.290, 388.402, 52782.145 24/11/08,18:58:41,19,09,1, 11.9,1,1, 10.394, 10566.280, 388.395, 52782.071 24/11/08,18:58:42,00,09,1, 11.9,1,1, 10.389, 10566.280, 388.395, 52782.071 24/11/08,18:58:42,01,09,1, 11.9,1,1, 10.389, 10566.272, 388.387, 52782.082 24/11/08,18:58:42,02,09,1, 11.9,1,1, 10.389, 10566.292, 388.397, 52782.114 24/11/08,18:58:42,03,09,1, 11.9,1,1, 10.389, 10566.267, 388.382, 52782.170 24/11/08,18:58:42,04,09,1, 11.9,1,1, 10.389, 10566.285, 388.392, 52782.095 24/11/08,18:58:42,05,09,1, 11.9,1,1, 10.389, 10566.246, 388.386, 52782.186 24/11/08,18:58:42,06,09,1, 11.9,1,1, 10.389, 10566.262, 388.385, 52782.090 24/11/08,18:58:42,07,09,1, 11.9,1,1, 10.389, 10566.276, 388.389, 52782.184 24/11/08,18:58:42,08,09,1, 11.9,1,1, 10.389, 10566.261, 388.387, 52782.197 24/11/08,18:58:42,09,09,1, 11.9,1,1, 10.389, 10566.279, 388.406, 52782.096 24/11/08,18:58:42,10,09,1, 11.9,1,1, 10.389, 10566.263, 388.400, 52782.100 24/11/08,18:58:42,11,09,1, 11.9,1,1, 10.389, 10566.283, 388.399, 52782.106 24/11/08,18:58:42,12,09,1, 11.9,1,1, 10.389, 10566.273, 388.404, 52782.170 24/11/08,18:58:42,13,09,1, 11.9,1,1, 10.389, 10566.252, 388.406, 52782.120 24/11/08,18:58:42,14,09,1, 11.9,1,1, 10.389, 10566.267, 388.396, 52782.082 24/11/08,18:58:42,15,09,1, 11.9,1,1, 10.389, 10566.245, 388.405, 52782.117 24/11/08,18:58:42,16,09,1, 11.9,1,1, 10.389, 10566.268, 388.396, 52782.140 24/11/08,18:58:42,17,09,1, 11.9,1,1, 10.389, 10566.255, 388.425, 52782.129 24/11/08,18:58:42,18,09,1, 11.9,1,1, 10.389, 10566.273, 388.418, 52782.172 24/11/08,18:58:42,19,09,1, 11.9,1,1, 10.389, 10566.277, 388.376, 52781.950 24/11/08,18:58:43,00,09,1, 11.9,1,1, 10.393, 10566.272, 388.376, 52781.950 24/11/08,18:58:43,01,09,1, 11.9,1,1, 10.393, 10566.269, 388.406, 52782.075 24/11/08,18:58:43,02,09,1, 11.9,1,1, 10.393, 10566.274, 388.410, 52782.103 24/11/08,18:58:43,03,09,1, 11.9,1,1, 10.393, 10566.269, 388.401, 52782.092 24/11/08,18:58:43,04,09,1, 11.9,1,1, 10.393, 10566.259, 388.407, 52782.140 24/11/08,18:58:43,05,09,1, 11.9,1,1, 10.393, 10566.272, 388.427, 52782.168 24/11/08,18:58:43,06,09,1, 11.9,1,1, 10.393, 10566.244, 388.417, 52782.106 24/11/08,18:58:43,07,09,1, 11.9,1,1, 10.393, 10566.280, 388.382, 52782.126 24/11/08,18:58:43,08,09,1, 11.9,1,1, 10.393, 10566.248, 388.416, 52782.077 24/11/08,18:58:43,09,09,1, 11.9,1,1, 10.393, 10566.254, 388.415, 52782.132 24/11/08,18:58:43,10,09,1, 11.9,1,1, 10.393, 10566.265, 388.403, 52782.131 24/11/08,18:58:43,11,09,1, 11.9,1,1, 10.393, 10566.255, 388.411, 52782.107 24/11/08,18:58:43,12,09,1, 11.9,1,1, 10.393, 10566.240, 388.404, 52782.117 24/11/08,18:58:43,13,09,1, 11.9,1,1, 10.393, 10566.263, 388.394, 52782.175 24/11/08,18:58:43,14,09,1, 11.9,1,1, 10.393, 10566.246, 388.404, 52782.171 24/11/08,18:58:43,15,09,1, 11.9,1,1, 10.393, 10566.244, 388.383, 52782.101 24/11/08,18:58:43,16,09,1, 11.9,1,1, 10.393, 10566.245, 388.381, 52782.152 24/11/08,18:58:43,17,09,1, 11.9,1,1, 10.393, 10566.256, 388.405, 52782.137 24/11/08,18:58:43,18,09,1, 11.9,1,1, 10.393, 10566.251, 388.388, 52782.110 24/11/08,18:58:43,19,09,1, 11.9,1,1, 10.393, 10566.253, 388.404, 52782.156 24/11/08,18:58:44,00,10,1, 11.9,1,1, 10.389, 10566.247, 388.404, 52782.156 24/11/08,18:58:44,01,10,1, 11.9,1,1, 10.389, 10566.252, 388.413, 52782.109 24/11/08,18:58:44,02,10,1, 11.9,1,1, 10.389, 10566.252, 388.395, 52782.140 24/11/08,18:58:44,03,10,1, 11.9,1,1, 10.389, 10566.265, 388.395, 52782.145 24/11/08,18:58:44,04,10,1, 11.9,1,1, 10.389, 10566.259, 388.402, 52782.137 24/11/08,18:58:44,05,10,1, 11.9,1,1, 10.389, 10566.248, 388.396, 52782.124 24/11/08,18:58:44,06,10,1, 11.9,1,1, 10.389, 10566.251, 388.384, 52782.132 24/11/08,18:58:44,07,10,1, 11.9,1,1, 10.389, 10566.244, 388.386, 52782.087 24/11/08,18:58:44,08,10,1, 11.9,1,1, 10.389, 10566.259, 388.399, 52782.182 24/11/08,18:58:44,09,10,1, 11.9,1,1, 10.389, 10566.236, 388.395, 52782.118 24/11/08,18:58:44,10,10,1, 11.9,1,1, 10.389, 10566.236, 388.390, 52782.101 24/11/08,18:58:44,11,10,1, 11.9,1,1, 10.389, 10566.256, 388.363, 52782.115 24/11/08,18:58:44,12,10,1, 11.9,1,1, 10.389, 10566.271, 388.415, 52782.158 24/11/08,18:58:44,13,10,1, 11.9,1,1, 10.389, 10566.250, 388.378, 52782.109 24/11/08,18:58:44,14,10,1, 11.9,1,1, 10.389, 10566.247, 388.387, 52782.066 24/11/08,18:58:44,15,10,1, 11.9,1,1, 10.389, 10566.222, 388.400, 52782.146 24/11/08,18:58:44,16,10,1, 11.9,1,1, 10.389, 10566.267, 388.384, 52782.111 24/11/08,18:58:44,17,10,1, 11.9,1,1, 10.389, 10566.229, 388.399, 52782.040 24/11/08,18:58:44,18,10,1, 11.9,1,1, 10.389, 10566.267, 388.376, 52782.204 24/11/08,18:58:44,19,10,1, 11.9,1,1, 10.389, 10566.243, 388.370, 52782.113 24/11/08,18:58:45,00,08,1, 11.9,1,1, 10.393, 10566.238, 388.370, 52782.113 24/11/08,18:58:45,01,08,1, 11.9,1,1, 10.393, 10566.250, 388.386, 52782.166 24/11/08,18:58:45,02,08,1, 11.9,1,1, 10.393, 10566.257, 388.377, 52782.123 24/11/08,18:58:45,03,08,1, 11.9,1,1, 10.393, 10566.236, 388.381, 52782.110 24/11/08,18:58:45,04,08,1, 11.9,1,1, 10.393, 10566.245, 388.398, 52782.115 24/11/08,18:58:45,05,08,1, 11.9,1,1, 10.393, 10566.249, 388.401, 52782.050 24/11/08,18:58:45,06,08,1, 11.9,1,1, 10.393, 10566.233, 388.398, 52782.104 24/11/08,18:58:45,07,08,1, 11.9,1,1, 10.393, 10566.258, 388.403, 52782.127 24/11/08,18:58:45,08,08,1, 11.9,1,1, 10.393, 10566.263, 388.385, 52782.079 24/11/08,18:58:45,09,08,1, 11.9,1,1, 10.393, 10566.265, 388.406, 52782.109 24/11/08,18:58:45,10,08,1, 11.9,1,1, 10.393, 10566.263, 388.365, 52782.010 24/11/08,18:58:45,11,08,1, 11.9,1,1, 10.393, 10566.248, 388.405, 52782.064 24/11/08,18:58:45,12,08,1, 11.9,1,1, 10.393, 10566.232, 388.386, 52782.063 24/11/08,18:58:45,13,08,1, 11.9,1,1, 10.393, 10566.258, 388.366, 52782.093 24/11/08,18:58:45,14,08,1, 11.9,1,1, 10.393, 10566.238, 388.390, 52782.145 24/11/08,18:58:45,15,08,1, 11.9,1,1, 10.393, 10566.235, 388.378, 52782.083 24/11/08,18:58:45,16,08,1, 11.9,1,1, 10.393, 10566.244, 388.396, 52782.121 24/11/08,18:58:45,17,08,1, 11.9,1,1, 10.393, 10566.209, 388.422, 52782.095 24/11/08,18:58:45,18,08,1, 11.9,1,1, 10.393, 10566.251, 388.401, 52782.105 24/11/08,18:58:45,19,08,1, 11.9,1,1, 10.393, 10566.251, 388.389, 52782.066 24/11/08,18:58:46,00,08,1, 11.8,1,1, 10.391, 10566.247, 388.389, 52782.066 24/11/08,18:58:46,01,08,1, 11.8,1,1, 10.391, 10566.258, 388.373, 52782.028 24/11/08,18:58:46,02,08,1, 11.8,1,1, 10.391, 10566.251, 388.381, 52782.036 24/11/08,18:58:46,03,08,1, 11.8,1,1, 10.391, 10566.237, 388.407, 52782.112 24/11/08,18:58:46,04,08,1, 11.8,1,1, 10.391, 10566.256, 388.383, 52782.075 24/11/08,18:58:46,05,08,1, 11.8,1,1, 10.391, 10566.241, 388.399, 52782.157 24/11/08,18:58:46,06,08,1, 11.8,1,1, 10.391, 10566.243, 388.399, 52782.041 24/11/08,18:58:46,07,08,1, 11.8,1,1, 10.391, 10566.262, 388.390, 52782.080 24/11/08,18:58:46,08,08,1, 11.8,1,1, 10.391, 10566.238, 388.390, 52782.148 24/11/08,18:58:46,09,08,1, 11.8,1,1, 10.391, 10566.218, 388.400, 52782.183 24/11/08,18:58:46,10,08,1, 11.8,1,1, 10.391, 10566.246, 388.384, 52782.049 24/11/08,18:58:46,11,08,1, 11.8,1,1, 10.391, 10566.245, 388.406, 52782.246 24/11/08,18:58:46,12,08,1, 11.8,1,1, 10.391, 10566.235, 388.391, 52782.031 24/11/08,18:58:46,13,08,1, 11.8,1,1, 10.391, 10566.244, 388.406, 52782.036 24/11/08,18:58:46,14,08,1, 11.8,1,1, 10.391, 10566.234, 388.392, 52782.067 24/11/08,18:58:46,15,08,1, 11.8,1,1, 10.391, 10566.252, 388.393, 52782.018 24/11/08,18:58:46,16,08,1, 11.8,1,1, 10.391, 10566.236, 388.377, 52782.050 24/11/08,18:58:46,17,08,1, 11.8,1,1, 10.391, 10566.239, 388.385, 52782.181 24/11/08,18:58:46,18,08,1, 11.8,1,1, 10.391, 10566.236, 388.392, 52782.085 24/11/08,18:58:46,19,08,1, 11.8,1,1, 10.391, 10566.257, 388.403, 52782.078 24/11/08,18:58:47,00,09,1, 11.9,1,1, 10.394, 10566.255, 388.403, 52782.078 24/11/08,18:58:47,01,09,1, 11.9,1,1, 10.394, 10566.247, 388.376, 52782.104 24/11/08,18:58:47,02,09,1, 11.9,1,1, 10.394, 10566.246, 388.381, 52782.106 24/11/08,18:58:47,03,09,1, 11.9,1,1, 10.394, 10566.227, 388.388, 52782.081 24/11/08,18:58:47,04,09,1, 11.9,1,1, 10.394, 10566.247, 388.394, 52782.114 24/11/08,18:58:47,05,09,1, 11.9,1,1, 10.394, 10566.249, 388.392, 52782.106 24/11/08,18:58:47,06,09,1, 11.9,1,1, 10.394, 10566.249, 388.400, 52782.054 24/11/08,18:58:47,07,09,1, 11.9,1,1, 10.394, 10566.261, 388.375, 52782.034 24/11/08,18:58:47,08,09,1, 11.9,1,1, 10.394, 10566.230, 388.380, 52782.089 24/11/08,18:58:47,09,09,1, 11.9,1,1, 10.394, 10566.259, 388.365, 52782.045 24/11/08,18:58:47,10,09,1, 11.9,1,1, 10.394, 10566.261, 388.384, 52782.141 24/11/08,18:58:47,11,09,1, 11.9,1,1, 10.394, 10566.238, 388.391, 52782.125 24/11/08,18:58:47,12,09,1, 11.9,1,1, 10.394, 10566.267, 388.392, 52782.109 24/11/08,18:58:47,13,09,1, 11.9,1,1, 10.394, 10566.238, 388.381, 52782.130 24/11/08,18:58:47,14,09,1, 11.9,1,1, 10.394, 10566.226, 388.390, 52782.101 24/11/08,18:58:47,15,09,1, 11.9,1,1, 10.394, 10566.265, 388.375, 52782.098 24/11/08,18:58:47,16,09,1, 11.9,1,1, 10.394, 10566.236, 388.380, 52782.085 24/11/08,18:58:47,17,09,1, 11.9,1,1, 10.394, 10566.253, 388.381, 52782.118 24/11/08,18:58:47,18,09,1, 11.9,1,1, 10.394, 10566.232, 388.397, 52782.126 24/11/08,18:58:47,19,09,1, 11.9,1,1, 10.394, 10566.245, 388.369, 52782.094 24/11/08,18:58:48,00,09,1, 11.9,1,1, 10.391, 10566.238, 388.369, 52782.094 24/11/08,18:58:48,01,09,1, 11.9,1,1, 10.391, 10566.250, 388.372, 52782.118 24/11/08,18:58:48,02,09,1, 11.9,1,1, 10.391, 10566.255, 388.395, 52782.130 24/11/08,18:58:48,03,09,1, 11.9,1,1, 10.391, 10566.244, 388.385, 52782.153 24/11/08,18:58:48,04,09,1, 11.9,1,1, 10.391, 10566.225, 388.386, 52782.089 24/11/08,18:58:48,05,09,1, 11.9,1,1, 10.391, 10566.221, 388.396, 52782.100 24/11/08,18:58:48,06,09,1, 11.9,1,1, 10.391, 10566.238, 388.384, 52782.130 24/11/08,18:58:48,07,09,1, 11.9,1,1, 10.391, 10566.232, 388.371, 52782.118 24/11/08,18:58:48,08,09,1, 11.9,1,1, 10.391, 10566.226, 388.373, 52782.002 24/11/08,18:58:48,09,09,1, 11.9,1,1, 10.391, 10566.208, 388.382, 52782.174 24/11/08,18:58:48,10,09,1, 11.9,1,1, 10.391, 10566.253, 388.413, 52782.129 24/11/08,18:58:48,11,09,1, 11.9,1,1, 10.391, 10566.239, 388.384, 52782.086 24/11/08,18:58:48,12,09,1, 11.9,1,1, 10.391, 10566.221, 388.392, 52782.104 24/11/08,18:58:48,13,09,1, 11.9,1,1, 10.391, 10566.227, 388.395, 52782.121 24/11/08,18:58:48,14,09,1, 11.9,1,1, 10.391, 10566.222, 388.373, 52782.087 24/11/08,18:58:48,15,09,1, 11.9,1,1, 10.391, 10566.233, 388.395, 52782.097 24/11/08,18:58:48,16,09,1, 11.9,1,1, 10.391, 10566.220, 388.383, 52782.110 24/11/08,18:58:48,17,09,1, 11.9,1,1, 10.391, 10566.242, 388.389, 52782.141 24/11/08,18:58:48,18,09,1, 11.9,1,1, 10.391, 10566.211, 388.396, 52782.085 24/11/08,18:58:48,19,09,1, 11.9,1,1, 10.391, 10566.246, 388.377, 52782.106 24/11/08,18:58:49,00,10,1, 11.9,1,1, 10.391, 10566.238, 388.377, 52782.106 24/11/08,18:58:49,01,10,1, 11.9,1,1, 10.391, 10566.229, 388.374, 52782.155 24/11/08,18:58:49,02,10,1, 11.9,1,1, 10.391, 10566.221, 388.373, 52782.089 24/11/08,18:58:49,03,10,1, 11.9,1,1, 10.391, 10566.231, 388.386, 52782.083 24/11/08,18:58:49,04,10,1, 11.9,1,1, 10.391, 10566.229, 388.379, 52782.084 24/11/08,18:58:49,05,10,1, 11.9,1,1, 10.391, 10566.226, 388.360, 52782.050 24/11/08,18:58:49,06,10,1, 11.9,1,1, 10.391, 10566.238, 388.350, 52782.021 24/11/08,18:58:49,07,10,1, 11.9,1,1, 10.391, 10566.228, 388.359, 52782.125 24/11/08,18:58:49,08,10,1, 11.9,1,1, 10.391, 10566.235, 388.366, 52782.125 24/11/08,18:58:49,09,10,1, 11.9,1,1, 10.391, 10566.235, 388.368, 52782.121 24/11/08,18:58:49,10,10,1, 11.9,1,1, 10.391, 10566.241, 388.364, 52782.063 24/11/08,18:58:49,11,10,1, 11.9,1,1, 10.391, 10566.232, 388.350, 52782.052 24/11/08,18:58:49,12,10,1, 11.9,1,1, 10.391, 10566.231, 388.352, 52782.110 24/11/08,18:58:49,13,10,1, 11.9,1,1, 10.391, 10566.257, 388.321, 52782.060 24/11/08,18:58:49,14,10,1, 11.9,1,1, 10.391, 10566.225, 388.325, 52782.040 24/11/08,18:58:49,15,10,1, 11.9,1,1, 10.391, 10566.244, 388.359, 52782.122 24/11/08,18:58:49,16,10,1, 11.9,1,1, 10.391, 10566.243, 388.369, 52782.141 24/11/08,18:58:49,17,10,1, 11.9,1,1, 10.391, 10566.236, 388.363, 52782.131 24/11/08,18:58:49,18,10,1, 11.9,1,1, 10.391, 10566.229, 388.378, 52782.070 24/11/08,18:58:49,19,10,1, 11.9,1,1, 10.391, 10566.247, 388.351, 52782.042 24/11/08,18:58:50,00,08,1, 11.8,1,1, 10.392, 10566.247, 388.351, 52782.042 24/11/08,18:58:50,01,08,1, 11.8,1,1, 10.392, 10566.253, 388.357, 52782.067 24/11/08,18:58:50,02,08,1, 11.8,1,1, 10.392, 10566.243, 388.370, 52782.087 24/11/08,18:58:50,03,08,1, 11.8,1,1, 10.392, 10566.239, 388.373, 52782.040 24/11/08,18:58:50,04,08,1, 11.8,1,1, 10.392, 10566.260, 388.342, 52782.111 24/11/08,18:58:50,05,08,1, 11.8,1,1, 10.392, 10566.233, 388.333, 52782.034 24/11/08,18:58:50,06,08,1, 11.8,1,1, 10.392, 10566.226, 388.332, 52782.107 24/11/08,18:58:50,07,08,1, 11.8,1,1, 10.392, 10566.244, 388.360, 52782.043 24/11/08,18:58:50,08,08,1, 11.8,1,1, 10.392, 10566.255, 388.365, 52782.092 24/11/08,18:58:50,09,08,1, 11.8,1,1, 10.392, 10566.227, 388.343, 52782.038 24/11/08,18:58:50,10,08,1, 11.8,1,1, 10.392, 10566.251, 388.358, 52782.016 24/11/08,18:58:50,11,08,1, 11.8,1,1, 10.392, 10566.224, 388.333, 52782.041 24/11/08,18:58:50,12,08,1, 11.8,1,1, 10.392, 10566.228, 388.372, 52782.095 24/11/08,18:58:50,13,08,1, 11.8,1,1, 10.392, 10566.236, 388.352, 52782.064 24/11/08,18:58:50,14,08,1, 11.8,1,1, 10.392, 10566.228, 388.364, 52782.046 24/11/08,18:58:50,15,08,1, 11.8,1,1, 10.392, 10566.241, 388.364, 52782.114 24/11/08,18:58:50,16,08,1, 11.8,1,1, 10.392, 10566.263, 388.374, 52782.066 24/11/08,18:58:50,17,08,1, 11.8,1,1, 10.392, 10566.243, 388.365, 52782.063 24/11/08,18:58:50,18,08,1, 11.8,1,1, 10.392, 10566.234, 388.343, 52782.143 24/11/08,18:58:50,19,08,1, 11.8,1,1, 10.392, 10566.225, 388.357, 52782.071 24/11/08,18:58:51,00,09,1, 11.9,1,1, 10.394, 10566.221, 388.357, 52782.071 24/11/08,18:58:51,01,09,1, 11.9,1,1, 10.394, 10566.257, 388.324, 52782.050 24/11/08,18:58:51,02,09,1, 11.9,1,1, 10.394, 10566.252, 388.339, 52782.056 24/11/08,18:58:51,03,09,1, 11.9,1,1, 10.394, 10566.263, 388.325, 52782.053 24/11/08,18:58:51,04,09,1, 11.9,1,1, 10.394, 10566.224, 388.344, 52782.059 24/11/08,18:58:51,05,09,1, 11.9,1,1, 10.394, 10566.232, 388.354, 52782.013 24/11/08,18:58:51,06,09,1, 11.9,1,1, 10.394, 10566.243, 388.317, 52782.050 24/11/08,18:58:51,07,09,1, 11.9,1,1, 10.394, 10566.255, 388.343, 52782.076 24/11/08,18:58:51,08,09,1, 11.9,1,1, 10.394, 10566.253, 388.315, 52782.049 24/11/08,18:58:51,09,09,1, 11.9,1,1, 10.394, 10566.240, 388.333, 52782.108 24/11/08,18:58:51,10,09,1, 11.9,1,1, 10.394, 10566.253, 388.328, 52782.093 24/11/08,18:58:51,11,09,1, 11.9,1,1, 10.394, 10566.259, 388.316, 52782.045 24/11/08,18:58:51,12,09,1, 11.9,1,1, 10.394, 10566.261, 388.341, 52782.029 24/11/08,18:58:51,13,09,1, 11.9,1,1, 10.394, 10566.268, 388.325, 52782.041 24/11/08,18:58:51,14,09,1, 11.9,1,1, 10.394, 10566.249, 388.323, 52782.083 24/11/08,18:58:51,15,09,1, 11.9,1,1, 10.394, 10566.263, 388.333, 52782.012 24/11/08,18:58:51,16,09,1, 11.9,1,1, 10.394, 10566.244, 388.312, 52782.042 24/11/08,18:58:51,17,09,1, 11.9,1,1, 10.394, 10566.230, 388.320, 52782.033 24/11/08,18:58:51,18,09,1, 11.9,1,1, 10.394, 10566.265, 388.307, 52782.045 24/11/08,18:58:51,19,09,1, 11.9,1,1, 10.394, 10566.282, 388.298, 52782.018 24/11/08,18:58:52,00,09,1, 11.8,1,1, 10.391, 10566.280, 388.298, 52782.018 24/11/08,18:58:52,01,09,1, 11.8,1,1, 10.391, 10566.249, 388.315, 52782.127 24/11/08,18:58:52,02,09,1, 11.8,1,1, 10.391, 10566.262, 388.301, 52782.132 24/11/08,18:58:52,03,09,1, 11.8,1,1, 10.391, 10566.240, 388.295, 52782.137 24/11/08,18:58:52,04,09,1, 11.8,1,1, 10.391, 10566.292, 388.301, 52782.076 24/11/08,18:58:52,05,09,1, 11.8,1,1, 10.391, 10566.264, 388.288, 52782.111 24/11/08,18:58:52,06,09,1, 11.8,1,1, 10.391, 10566.280, 388.290, 52782.033 24/11/08,18:58:52,07,09,1, 11.8,1,1, 10.391, 10566.290, 388.288, 52782.117 24/11/08,18:58:52,08,09,1, 11.8,1,1, 10.391, 10566.296, 388.278, 52782.034 24/11/08,18:58:52,09,09,1, 11.8,1,1, 10.391, 10566.275, 388.304, 52782.060 24/11/08,18:58:52,10,09,1, 11.8,1,1, 10.391, 10566.299, 388.297, 52782.049 24/11/08,18:58:52,11,09,1, 11.8,1,1, 10.391, 10566.312, 388.284, 52782.040 24/11/08,18:58:52,12,09,1, 11.8,1,1, 10.391, 10566.284, 388.282, 52782.036 24/11/08,18:58:52,13,09,1, 11.8,1,1, 10.391, 10566.271, 388.291, 52782.048 24/11/08,18:58:52,14,09,1, 11.8,1,1, 10.391, 10566.290, 388.272, 52782.036 24/11/08,18:58:52,15,09,1, 11.8,1,1, 10.391, 10566.295, 388.275, 52782.051 24/11/08,18:58:52,16,09,1, 11.8,1,1, 10.391, 10566.297, 388.258, 52782.069 24/11/08,18:58:52,17,09,1, 11.8,1,1, 10.391, 10566.302, 388.271, 52782.087 24/11/08,18:58:52,18,09,1, 11.8,1,1, 10.391, 10566.303, 388.255, 52782.056 24/11/08,18:58:52,19,09,1, 11.8,1,1, 10.391, 10566.295, 388.280, 52782.063 24/11/08,18:58:53,00,09,1, 12.0,1,1, 10.394, 10566.288, 388.280, 52782.063 24/11/08,18:58:53,01,09,1, 12.0,1,1, 10.394, 10566.289, 388.256, 52782.077 24/11/08,18:58:53,02,09,1, 12.0,1,1, 10.394, 10566.302, 388.246, 52782.050 24/11/08,18:58:53,03,09,1, 12.0,1,1, 10.394, 10566.293, 388.248, 52782.075 24/11/08,18:58:53,04,09,1, 12.0,1,1, 10.394, 10566.262, 388.260, 52782.089 24/11/08,18:58:53,05,09,1, 12.0,1,1, 10.394, 10566.288, 388.258, 52782.037 24/11/08,18:58:53,06,09,1, 12.0,1,1, 10.394, 10566.317, 388.266, 52782.082 24/11/08,18:58:53,07,09,1, 12.0,1,1, 10.394, 10566.267, 388.278, 52782.072 24/11/08,18:58:53,08,09,1, 12.0,1,1, 10.394, 10566.281, 388.242, 52782.073 24/11/08,18:58:53,09,09,1, 12.0,1,1, 10.394, 10566.295, 388.266, 52782.146 24/11/08,18:58:53,10,09,1, 12.0,1,1, 10.394, 10566.297, 388.245, 52782.105 24/11/08,18:58:53,11,09,1, 12.0,1,1, 10.394, 10566.298, 388.215, 52782.023 24/11/08,18:58:53,12,09,1, 12.0,1,1, 10.394, 10566.296, 388.226, 52781.905 24/11/08,18:58:53,13,09,1, 12.0,1,1, 10.394, 10566.291, 388.242, 52782.069 24/11/08,18:58:53,14,09,1, 12.0,1,1, 10.394, 10566.281, 388.227, 52782.127 24/11/08,18:58:53,15,09,1, 12.0,1,1, 10.394, 10566.300, 388.211, 52782.045 24/11/08,18:58:53,16,09,1, 12.0,1,1, 10.394, 10566.287, 388.223, 52782.067 24/11/08,18:58:53,17,09,1, 12.0,1,1, 10.394, 10566.285, 388.227, 52782.084 24/11/08,18:58:53,18,09,1, 12.0,1,1, 10.394, 10566.294, 388.227, 52782.029 24/11/08,18:58:53,19,09,1, 12.0,1,1, 10.394, 10566.299, 388.221, 52782.075 24/11/08,18:58:54,00,08,1, 11.9,1,1, 10.393, 10566.297, 388.221, 52782.075 24/11/08,18:58:54,01,08,1, 11.9,1,1, 10.393, 10566.276, 388.205, 52782.057 24/11/08,18:58:54,02,08,1, 11.9,1,1, 10.393, 10566.274, 388.212, 52782.103 24/11/08,18:58:54,03,08,1, 11.9,1,1, 10.393, 10566.282, 388.237, 52782.072 24/11/08,18:58:54,04,08,1, 11.9,1,1, 10.393, 10566.274, 388.205, 52782.079 24/11/08,18:58:54,05,08,1, 11.9,1,1, 10.393, 10566.297, 388.210, 52782.086 24/11/08,18:58:54,06,08,1, 11.9,1,1, 10.393, 10566.288, 388.167, 52782.085 24/11/08,18:58:54,07,08,1, 11.9,1,1, 10.393, 10566.276, 388.185, 52782.079 24/11/08,18:58:54,08,08,1, 11.9,1,1, 10.393, 10566.270, 388.169, 52782.114 24/11/08,18:58:54,09,08,1, 11.9,1,1, 10.393, 10566.275, 388.182, 52782.064 24/11/08,18:58:54,10,08,1, 11.9,1,1, 10.393, 10566.282, 388.162, 52782.013 24/11/08,18:58:54,11,08,1, 11.9,1,1, 10.393, 10566.300, 388.171, 52782.069 24/11/08,18:58:54,12,08,1, 11.9,1,1, 10.393, 10566.291, 388.178, 52782.041 24/11/08,18:58:54,13,08,1, 11.9,1,1, 10.393, 10566.280, 388.184, 52782.101 24/11/08,18:58:54,14,08,1, 11.9,1,1, 10.393, 10566.272, 388.183, 52782.041 24/11/08,18:58:54,15,08,1, 11.9,1,1, 10.393, 10566.290, 388.146, 52782.095 24/11/08,18:58:54,16,08,1, 11.9,1,1, 10.393, 10566.288, 388.149, 52782.091 24/11/08,18:58:54,17,08,1, 11.9,1,1, 10.393, 10566.309, 388.166, 52782.121 24/11/08,18:58:54,18,08,1, 11.9,1,1, 10.393, 10566.299, 388.154, 52782.084 24/11/08,18:58:54,19,08,1, 11.9,1,1, 10.393, 10566.300, 388.146, 52782.052 24/11/08,18:58:55,00,08,1, 11.9,1,1, 10.389, 10566.297, 388.146, 52782.052 24/11/08,18:58:55,01,08,1, 11.9,1,1, 10.389, 10566.304, 388.124, 52782.048 24/11/08,18:58:55,02,08,1, 11.9,1,1, 10.389, 10566.306, 388.131, 52782.034 24/11/08,18:58:55,03,08,1, 11.9,1,1, 10.389, 10566.280, 388.132, 52782.117 24/11/08,18:58:55,04,08,1, 11.9,1,1, 10.389, 10566.308, 388.136, 52782.121 24/11/08,18:58:55,05,08,1, 11.9,1,1, 10.389, 10566.292, 388.139, 52782.054 24/11/08,18:58:55,06,08,1, 11.9,1,1, 10.389, 10566.300, 388.132, 52782.089 24/11/08,18:58:55,07,08,1, 11.9,1,1, 10.389, 10566.287, 388.122, 52782.125 24/11/08,18:58:55,08,08,1, 11.9,1,1, 10.389, 10566.290, 388.130, 52782.115 24/11/08,18:58:55,09,08,1, 11.9,1,1, 10.389, 10566.289, 388.120, 52782.078 24/11/08,18:58:55,10,08,1, 11.9,1,1, 10.389, 10566.266, 388.108, 52782.153 24/11/08,18:58:55,11,08,1, 11.9,1,1, 10.389, 10566.283, 388.113, 52782.130 24/11/08,18:58:55,12,08,1, 11.9,1,1, 10.389, 10566.282, 388.108, 52782.100 24/11/08,18:58:55,13,08,1, 11.9,1,1, 10.389, 10566.282, 388.134, 52782.119 24/11/08,18:58:55,14,08,1, 11.9,1,1, 10.389, 10566.281, 388.102, 52782.156 24/11/08,18:58:55,15,08,1, 11.9,1,1, 10.389, 10566.272, 388.092, 52782.084 24/11/08,18:58:55,16,08,1, 11.9,1,1, 10.389, 10566.288, 388.077, 52782.113 24/11/08,18:58:55,17,08,1, 11.9,1,1, 10.389, 10566.301, 388.086, 52782.110 24/11/08,18:58:55,18,08,1, 11.9,1,1, 10.389, 10566.271, 388.089, 52782.133 24/11/08,18:58:55,19,08,1, 11.9,1,1, 10.389, 10566.283, 388.084, 52782.095 24/11/08,18:58:56,00,08,1, 12.0,1,1, 10.394, 10566.280, 388.084, 52782.095 24/11/08,18:58:56,01,08,1, 12.0,1,1, 10.394, 10566.281, 388.080, 52782.135 24/11/08,18:58:56,02,08,1, 12.0,1,1, 10.394, 10566.259, 388.066, 52782.056 24/11/08,18:58:56,03,08,1, 12.0,1,1, 10.394, 10566.307, 388.068, 52782.060 24/11/08,18:58:56,04,08,1, 12.0,1,1, 10.394, 10566.298, 388.087, 52782.049 24/11/08,18:58:56,05,08,1, 12.0,1,1, 10.394, 10566.294, 388.068, 52782.159 24/11/08,18:58:56,06,08,1, 12.0,1,1, 10.394, 10566.296, 388.057, 52782.102 24/11/08,18:58:56,07,08,1, 12.0,1,1, 10.394, 10566.276, 388.058, 52782.095 24/11/08,18:58:56,08,08,1, 12.0,1,1, 10.394, 10566.288, 388.065, 52782.129 24/11/08,18:58:56,09,08,1, 12.0,1,1, 10.394, 10566.289, 388.061, 52781.941 24/11/08,18:58:56,10,08,1, 12.0,1,1, 10.394, 10566.282, 388.063, 52782.108 24/11/08,18:58:56,11,08,1, 12.0,1,1, 10.394, 10566.270, 388.028, 52782.083 24/11/08,18:58:56,12,08,1, 12.0,1,1, 10.394, 10566.280, 388.059, 52782.157 24/11/08,18:58:56,13,08,1, 12.0,1,1, 10.394, 10566.308, 388.036, 52782.029 24/11/08,18:58:56,14,08,1, 12.0,1,1, 10.394, 10566.283, 388.030, 52782.107 24/11/08,18:58:56,15,08,1, 12.0,1,1, 10.394, 10566.278, 388.039, 52782.185 24/11/08,18:58:56,16,08,1, 12.0,1,1, 10.394, 10566.276, 388.052, 52782.159 24/11/08,18:58:56,17,08,1, 12.0,1,1, 10.394, 10566.305, 388.032, 52782.115 24/11/08,18:58:56,18,08,1, 12.0,1,1, 10.394, 10566.308, 388.029, 52782.090 24/11/08,18:58:56,19,08,1, 12.0,1,1, 10.394, 10566.309, 388.007, 52782.137 24/11/08,18:58:57,00,08,1, 11.9,1,1, 10.393, 10566.305, 388.007, 52782.137 24/11/08,18:58:57,01,08,1, 11.9,1,1, 10.393, 10566.284, 388.014, 52782.117 24/11/08,18:58:57,02,08,1, 11.9,1,1, 10.393, 10566.315, 388.004, 52782.099 24/11/08,18:58:57,03,08,1, 11.9,1,1, 10.393, 10566.300, 388.012, 52782.165 24/11/08,18:58:57,04,08,1, 11.9,1,1, 10.393, 10566.310, 388.000, 52782.131 24/11/08,18:58:57,05,08,1, 11.9,1,1, 10.393, 10566.296, 388.017, 52782.149 24/11/08,18:58:57,06,08,1, 11.9,1,1, 10.393, 10566.286, 387.998, 52782.161 24/11/08,18:58:57,07,08,1, 11.9,1,1, 10.393, 10566.313, 387.968, 52782.134 24/11/08,18:58:57,08,08,1, 11.9,1,1, 10.393, 10566.291, 387.965, 52782.174 24/11/08,18:58:57,09,08,1, 11.9,1,1, 10.393, 10566.292, 387.953, 52782.166 24/11/08,18:58:57,10,08,1, 11.9,1,1, 10.393, 10566.300, 387.952, 52782.183 24/11/08,18:58:57,11,08,1, 11.9,1,1, 10.393, 10566.257, 387.955, 52782.183 24/11/08,18:58:57,12,08,1, 11.9,1,1, 10.393, 10566.312, 387.977, 52782.216 24/11/08,18:58:57,13,08,1, 11.9,1,1, 10.393, 10566.306, 387.985, 52782.178 24/11/08,18:58:57,14,08,1, 11.9,1,1, 10.393, 10566.281, 387.967, 52782.195 24/11/08,18:58:57,15,08,1, 11.9,1,1, 10.393, 10566.296, 387.971, 52782.186 24/11/08,18:58:57,16,08,1, 11.9,1,1, 10.393, 10566.294, 387.970, 52782.169 24/11/08,18:58:57,17,08,1, 11.9,1,1, 10.393, 10566.305, 387.944, 52782.120 24/11/08,18:58:57,18,08,1, 11.9,1,1, 10.393, 10566.257, 387.941, 52782.142 24/11/08,18:58:57,19,08,1, 11.9,1,1, 10.393, 10566.270, 387.948, 52782.236 24/11/08,18:58:58,00,09,1, 11.9,1,1, 10.389, 10566.263, 387.948, 52782.236 24/11/08,18:58:58,01,09,1, 11.9,1,1, 10.389, 10566.289, 387.933, 52782.184 24/11/08,18:58:58,02,09,1, 11.9,1,1, 10.389, 10566.275, 387.940, 52782.165 24/11/08,18:58:58,03,09,1, 11.9,1,1, 10.389, 10566.270, 387.960, 52782.213 24/11/08,18:58:58,04,09,1, 11.9,1,1, 10.389, 10566.286, 387.933, 52782.157 24/11/08,18:58:58,05,09,1, 11.9,1,1, 10.389, 10566.293, 387.934, 52782.188 24/11/08,18:58:58,06,09,1, 11.9,1,1, 10.389, 10566.284, 387.951, 52782.189 24/11/08,18:58:58,07,09,1, 11.9,1,1, 10.389, 10566.291, 387.937, 52782.177 24/11/08,18:58:58,08,09,1, 11.9,1,1, 10.389, 10566.316, 387.944, 52782.242 24/11/08,18:58:58,09,09,1, 11.9,1,1, 10.389, 10566.282, 387.943, 52782.230 24/11/08,18:58:58,10,09,1, 11.9,1,1, 10.389, 10566.307, 387.915, 52782.191 24/11/08,18:58:58,11,09,1, 11.9,1,1, 10.389, 10566.292, 387.896, 52782.152 24/11/08,18:58:58,12,09,1, 11.9,1,1, 10.389, 10566.268, 387.912, 52782.184 24/11/08,18:58:58,13,09,1, 11.9,1,1, 10.389, 10566.257, 387.903, 52782.151 24/11/08,18:58:58,14,09,1, 11.9,1,1, 10.389, 10566.273, 387.918, 52782.217 24/11/08,18:58:58,15,09,1, 11.9,1,1, 10.389, 10566.282, 387.905, 52782.204 24/11/08,18:58:58,16,09,1, 11.9,1,1, 10.389, 10566.312, 387.892, 52782.166 24/11/08,18:58:58,17,09,1, 11.9,1,1, 10.389, 10566.263, 387.887, 52782.221 24/11/08,18:58:58,18,09,1, 11.9,1,1, 10.389, 10566.282, 387.893, 52782.189 24/11/08,18:58:58,19,09,1, 11.9,1,1, 10.389, 10566.260, 387.913, 52782.208 24/11/08,18:58:59,00,10,1, 11.9,1,1, 10.389, 10566.255, 387.913, 52782.208 24/11/08,18:58:59,01,10,1, 11.9,1,1, 10.389, 10566.256, 387.879, 52782.159 24/11/08,18:58:59,02,10,1, 11.9,1,1, 10.389, 10566.278, 387.884, 52782.187 24/11/08,18:58:59,03,10,1, 11.9,1,1, 10.389, 10566.254, 387.879, 52782.262 24/11/08,18:58:59,04,10,1, 11.9,1,1, 10.389, 10566.298, 387.881, 52782.139 24/11/08,18:58:59,05,10,1, 11.9,1,1, 10.389, 10566.264, 387.854, 52782.157 24/11/08,18:58:59,06,10,1, 11.9,1,1, 10.389, 10566.261, 387.877, 52782.212 24/11/08,18:58:59,07,10,1, 11.9,1,1, 10.389, 10566.260, 387.858, 52782.228 24/11/08,18:58:59,08,10,1, 11.9,1,1, 10.389, 10566.260, 387.853, 52782.226 24/11/08,18:58:59,09,10,1, 11.9,1,1, 10.389, 10566.271, 387.859, 52782.170 24/11/08,18:58:59,10,10,1, 11.9,1,1, 10.389, 10566.259, 387.852, 52782.265 24/11/08,18:58:59,11,10,1, 11.9,1,1, 10.389, 10566.262, 387.853, 52782.171 24/11/08,18:58:59,12,10,1, 11.9,1,1, 10.389, 10566.254, 387.844, 52782.248 24/11/08,18:58:59,13,10,1, 11.9,1,1, 10.389, 10566.267, 387.836, 52782.224 24/11/08,18:58:59,14,10,1, 11.9,1,1, 10.389, 10566.266, 387.846, 52782.203 24/11/08,18:58:59,15,10,1, 11.9,1,1, 10.389, 10566.259, 387.836, 52782.192 24/11/08,18:58:59,16,10,1, 11.9,1,1, 10.389, 10566.254, 387.855, 52782.152 24/11/08,18:58:59,17,10,1, 11.9,1,1, 10.389, 10566.278, 387.828, 52782.151 24/11/08,18:58:59,18,10,1, 11.9,1,1, 10.389, 10566.280, 387.820, 52782.248 24/11/08,18:58:59,19,10,1, 11.9,1,1, 10.389, 10566.250, 387.827, 52782.178 24/11/08,18:59:00,00,10,1, 11.9,1,1, 10.386, 10566.247, 387.827, 52782.178 24/11/08,18:59:00,01,10,1, 11.9,1,1, 10.386, 10566.248, 387.838, 52782.254 24/11/08,18:59:00,02,10,1, 11.9,1,1, 10.386, 10566.226, 387.827, 52782.227 24/11/08,18:59:00,03,10,1, 11.9,1,1, 10.386, 10566.216, 387.818, 52782.192 24/11/08,18:59:00,04,10,1, 11.9,1,1, 10.386, 10566.247, 387.826, 52782.267 24/11/08,18:59:00,05,10,1, 11.9,1,1, 10.386, 10566.246, 387.821, 52782.247 24/11/08,18:59:00,06,10,1, 11.9,1,1, 10.386, 10566.208, 387.802, 52782.250 24/11/08,18:59:00,07,10,1, 11.9,1,1, 10.386, 10566.223, 387.802, 52782.233 24/11/08,18:59:00,08,10,1, 11.9,1,1, 10.386, 10566.210, 387.803, 52782.272 24/11/08,18:59:00,09,10,1, 11.9,1,1, 10.386, 10566.206, 387.801, 52782.186 24/11/08,18:59:00,10,10,1, 11.9,1,1, 10.386, 10566.231, 387.782, 52782.202 24/11/08,18:59:00,11,10,1, 11.9,1,1, 10.386, 10566.203, 387.799, 52782.259 24/11/08,18:59:00,12,10,1, 11.9,1,1, 10.386, 10566.217, 387.787, 52782.204 24/11/08,18:59:00,13,10,1, 11.9,1,1, 10.386, 10566.215, 387.779, 52782.233 24/11/08,18:59:00,14,10,1, 11.9,1,1, 10.386, 10566.229, 387.774, 52782.228 24/11/08,18:59:00,15,10,1, 11.9,1,1, 10.386, 10566.224, 387.786, 52782.181 24/11/08,18:59:00,16,10,1, 11.9,1,1, 10.386, 10566.220, 387.770, 52782.210 24/11/08,18:59:00,17,10,1, 11.9,1,1, 10.386, 10566.218, 387.776, 52782.256 24/11/08,18:59:00,18,10,1, 11.9,1,1, 10.386, 10566.216, 387.776, 52782.179 24/11/08,18:59:00,19,10,1, 11.9,1,1, 10.386, 10566.213, 387.762, 52782.198 24/11/08,18:59:01,00,10,1, 11.9,1,1, 10.390, 10566.205, 387.762, 52782.198 24/11/08,18:59:01,01,10,1, 11.9,1,1, 10.390, 10566.192, 387.751, 52782.291 24/11/08,18:59:01,02,10,1, 11.9,1,1, 10.390, 10566.210, 387.755, 52782.242 24/11/08,18:59:01,03,10,1, 11.9,1,1, 10.390, 10566.211, 387.751, 52782.205 24/11/08,18:59:01,04,10,1, 11.9,1,1, 10.390, 10566.200, 387.733, 52782.197 24/11/08,18:59:01,05,10,1, 11.9,1,1, 10.390, 10566.202, 387.753, 52782.319 24/11/08,18:59:01,06,10,1, 11.9,1,1, 10.390, 10566.214, 387.726, 52782.264 24/11/08,18:59:01,07,10,1, 11.9,1,1, 10.390, 10566.213, 387.733, 52782.233 24/11/08,18:59:01,08,10,1, 11.9,1,1, 10.390, 10566.229, 387.761, 52782.250 24/11/08,18:59:01,09,10,1, 11.9,1,1, 10.390, 10566.221, 387.750, 52782.274 24/11/08,18:59:01,10,10,1, 11.9,1,1, 10.390, 10566.240, 387.728, 52782.190 24/11/08,18:59:01,11,10,1, 11.9,1,1, 10.390, 10566.191, 387.749, 52782.281 24/11/08,18:59:01,12,10,1, 11.9,1,1, 10.390, 10566.214, 387.738, 52782.203 24/11/08,18:59:01,13,10,1, 11.9,1,1, 10.390, 10566.215, 387.754, 52782.313 24/11/08,18:59:01,14,10,1, 11.9,1,1, 10.390, 10566.200, 387.742, 52782.259 24/11/08,18:59:01,15,10,1, 11.9,1,1, 10.390, 10566.197, 387.728, 52782.246 24/11/08,18:59:01,16,10,1, 11.9,1,1, 10.390, 10566.196, 387.720, 52782.283 24/11/08,18:59:01,17,10,1, 11.9,1,1, 10.390, 10566.195, 387.701, 52782.221 24/11/08,18:59:01,18,10,1, 11.9,1,1, 10.390, 10566.210, 387.713, 52782.325 24/11/08,18:59:01,19,10,1, 11.9,1,1, 10.390, 10566.190, 387.721, 52782.277 24/11/08,18:59:02,00,10,1, 11.8,1,1, 10.392, 10566.188, 387.721, 52782.277 24/11/08,18:59:02,01,10,1, 11.8,1,1, 10.392, 10566.203, 387.706, 52782.266 24/11/08,18:59:02,02,10,1, 11.8,1,1, 10.392, 10566.202, 387.709, 52782.267 24/11/08,18:59:02,03,10,1, 11.8,1,1, 10.392, 10566.174, 387.713, 52782.292 24/11/08,18:59:02,04,10,1, 11.8,1,1, 10.392, 10566.215, 387.712, 52782.290 24/11/08,18:59:02,05,10,1, 11.8,1,1, 10.392, 10566.194, 387.707, 52782.247 24/11/08,18:59:02,06,10,1, 11.8,1,1, 10.392, 10566.200, 387.703, 52782.224 24/11/08,18:59:02,07,10,1, 11.8,1,1, 10.392, 10566.209, 387.702, 52782.250 24/11/08,18:59:02,08,10,1, 11.8,1,1, 10.392, 10566.204, 387.684, 52782.289 24/11/08,18:59:02,09,10,1, 11.8,1,1, 10.392, 10566.218, 387.687, 52782.289 24/11/08,18:59:02,10,10,1, 11.8,1,1, 10.392, 10566.192, 387.696, 52782.362 24/11/08,18:59:02,11,10,1, 11.8,1,1, 10.392, 10566.191, 387.680, 52782.320 24/11/08,18:59:02,12,10,1, 11.8,1,1, 10.392, 10566.194, 387.695, 52782.313 24/11/08,18:59:02,13,10,1, 11.8,1,1, 10.392, 10566.194, 387.681, 52782.332 24/11/08,18:59:02,14,10,1, 11.8,1,1, 10.392, 10566.222, 387.690, 52782.292 24/11/08,18:59:02,15,10,1, 11.8,1,1, 10.392, 10566.200, 387.668, 52782.306 24/11/08,18:59:02,16,10,1, 11.8,1,1, 10.392, 10566.192, 387.695, 52782.318 24/11/08,18:59:02,17,10,1, 11.8,1,1, 10.392, 10566.189, 387.676, 52782.265 24/11/08,18:59:02,18,10,1, 11.8,1,1, 10.392, 10566.190, 387.665, 52782.317 24/11/08,18:59:02,19,10,1, 11.8,1,1, 10.392, 10566.186, 387.651, 52782.243 24/11/08,18:59:03,00,10,1, 11.9,1,1, 10.393, 10566.180, 387.651, 52782.243 24/11/08,18:59:03,01,10,1, 11.9,1,1, 10.393, 10566.184, 387.643, 52782.332 24/11/08,18:59:03,02,10,1, 11.9,1,1, 10.393, 10566.209, 387.658, 52782.388 24/11/08,18:59:03,03,10,1, 11.9,1,1, 10.393, 10566.187, 387.671, 52782.351 24/11/08,18:59:03,04,10,1, 11.9,1,1, 10.393, 10566.162, 387.683, 52782.315 24/11/08,18:59:03,05,10,1, 11.9,1,1, 10.393, 10566.191, 387.660, 52782.322 24/11/08,18:59:03,06,10,1, 11.9,1,1, 10.393, 10566.196, 387.684, 52782.358 24/11/08,18:59:03,07,10,1, 11.9,1,1, 10.393, 10566.187, 387.659, 52782.277 24/11/08,18:59:03,08,10,1, 11.9,1,1, 10.393, 10566.187, 387.660, 52782.408 24/11/08,18:59:03,09,10,1, 11.9,1,1, 10.393, 10566.180, 387.650, 52782.358 24/11/08,18:59:03,10,10,1, 11.9,1,1, 10.393, 10566.164, 387.656, 52782.348 24/11/08,18:59:03,11,10,1, 11.9,1,1, 10.393, 10566.170, 387.643, 52782.315 24/11/08,18:59:03,12,10,1, 11.9,1,1, 10.393, 10566.198, 387.671, 52782.342 24/11/08,18:59:03,13,10,1, 11.9,1,1, 10.393, 10566.177, 387.642, 52782.377 24/11/08,18:59:03,14,10,1, 11.9,1,1, 10.393, 10566.169, 387.644, 52782.394 24/11/08,18:59:03,15,10,1, 11.9,1,1, 10.393, 10566.180, 387.648, 52782.353 24/11/08,18:59:03,16,10,1, 11.9,1,1, 10.393, 10566.177, 387.659, 52782.348 24/11/08,18:59:03,17,10,1, 11.9,1,1, 10.393, 10566.189, 387.660, 52782.404 24/11/08,18:59:03,18,10,1, 11.9,1,1, 10.393, 10566.179, 387.631, 52782.350 24/11/08,18:59:03,19,10,1, 11.9,1,1, 10.393, 10566.189, 387.644, 52782.378 24/11/08,18:59:04,00,09,1, 11.9,1,1, 10.391, 10566.188, 387.644, 52782.378 24/11/08,18:59:04,01,09,1, 11.9,1,1, 10.391, 10566.197, 387.641, 52782.403 24/11/08,18:59:04,02,09,1, 11.9,1,1, 10.391, 10566.182, 387.629, 52782.475 24/11/08,18:59:04,03,09,1, 11.9,1,1, 10.391, 10566.177, 387.636, 52782.357 24/11/08,18:59:04,04,09,1, 11.9,1,1, 10.391, 10566.187, 387.631, 52782.348 24/11/08,18:59:04,05,09,1, 11.9,1,1, 10.391, 10566.187, 387.648, 52782.390 24/11/08,18:59:04,06,09,1, 11.9,1,1, 10.391, 10566.190, 387.642, 52782.402 24/11/08,18:59:04,07,09,1, 11.9,1,1, 10.391, 10566.173, 387.627, 52782.384 24/11/08,18:59:04,08,09,1, 11.9,1,1, 10.391, 10566.205, 387.646, 52782.387 24/11/08,18:59:04,09,09,1, 11.9,1,1, 10.391, 10566.159, 387.623, 52782.415 24/11/08,18:59:04,10,09,1, 11.9,1,1, 10.391, 10566.180, 387.612, 52782.396 24/11/08,18:59:04,11,09,1, 11.9,1,1, 10.391, 10566.190, 387.618, 52782.366 24/11/08,18:59:04,12,09,1, 11.9,1,1, 10.391, 10566.186, 387.617, 52782.419 24/11/08,18:59:04,13,09,1, 11.9,1,1, 10.391, 10566.191, 387.612, 52782.410 24/11/08,18:59:04,14,09,1, 11.9,1,1, 10.391, 10566.201, 387.620, 52782.410 24/11/08,18:59:04,15,09,1, 11.9,1,1, 10.391, 10566.197, 387.636, 52782.425 24/11/08,18:59:04,16,09,1, 11.9,1,1, 10.391, 10566.180, 387.619, 52782.449 24/11/08,18:59:04,17,09,1, 11.9,1,1, 10.391, 10566.179, 387.617, 52782.388 24/11/08,18:59:04,18,09,1, 11.9,1,1, 10.391, 10566.147, 387.615, 52782.389 24/11/08,18:59:04,19,09,1, 11.9,1,1, 10.391, 10566.176, 387.611, 52782.401 24/11/08,18:59:05,00,10,1, 11.9,1,1, 10.391, 10566.171, 387.611, 52782.401 24/11/08,18:59:05,01,10,1, 11.9,1,1, 10.391, 10566.177, 387.622, 52782.404 24/11/08,18:59:05,02,10,1, 11.9,1,1, 10.391, 10566.159, 387.626, 52782.397 24/11/08,18:59:05,03,10,1, 11.9,1,1, 10.391, 10566.169, 387.604, 52782.373 24/11/08,18:59:05,04,10,1, 11.9,1,1, 10.391, 10566.164, 387.593, 52782.414 24/11/08,18:59:05,05,10,1, 11.9,1,1, 10.391, 10566.186, 387.587, 52782.409 24/11/08,18:59:05,06,10,1, 11.9,1,1, 10.391, 10566.191, 387.606, 52782.389 24/11/08,18:59:05,07,10,1, 11.9,1,1, 10.391, 10566.166, 387.604, 52782.447 24/11/08,18:59:05,08,10,1, 11.9,1,1, 10.391, 10566.178, 387.604, 52782.453 24/11/08,18:59:05,09,10,1, 11.9,1,1, 10.391, 10566.149, 387.602, 52782.616 24/11/08,18:59:05,10,10,1, 11.9,1,1, 10.391, 10566.197, 387.586, 52782.460 24/11/08,18:59:05,11,10,1, 11.9,1,1, 10.391, 10566.195, 387.603, 52782.463 24/11/08,18:59:05,12,10,1, 11.9,1,1, 10.391, 10566.162, 387.601, 52782.460 24/11/08,18:59:05,13,10,1, 11.9,1,1, 10.391, 10566.160, 387.603, 52782.473 24/11/08,18:59:05,14,10,1, 11.9,1,1, 10.391, 10566.170, 387.569, 52782.487 24/11/08,18:59:05,15,10,1, 11.9,1,1, 10.391, 10566.161, 387.607, 52782.467 24/11/08,18:59:05,16,10,1, 11.9,1,1, 10.391, 10566.143, 387.602, 52782.403 24/11/08,18:59:05,17,10,1, 11.9,1,1, 10.391, 10566.156, 387.610, 52782.457 24/11/08,18:59:05,18,10,1, 11.9,1,1, 10.391, 10566.165, 387.596, 52782.440 24/11/08,18:59:05,19,10,1, 11.9,1,1, 10.391, 10566.146, 387.592, 52782.448 24/11/08,18:59:06,00,09,1, 11.9,1,1, 10.390, 10566.138, 387.592, 52782.448 24/11/08,18:59:06,01,09,1, 11.9,1,1, 10.390, 10566.179, 387.571, 52782.461 24/11/08,18:59:06,02,09,1, 11.9,1,1, 10.390, 10566.157, 387.567, 52782.543 24/11/08,18:59:06,03,09,1, 11.9,1,1, 10.390, 10566.164, 387.550, 52782.519 24/11/08,18:59:06,04,09,1, 11.9,1,1, 10.390, 10566.178, 387.578, 52782.477 24/11/08,18:59:06,05,09,1, 11.9,1,1, 10.390, 10566.156, 387.539, 52782.452 24/11/08,18:59:06,06,09,1, 11.9,1,1, 10.390, 10566.168, 387.562, 52782.516 24/11/08,18:59:06,07,09,1, 11.9,1,1, 10.390, 10566.161, 387.563, 52782.516 24/11/08,18:59:06,08,09,1, 11.9,1,1, 10.390, 10566.169, 387.562, 52782.494 24/11/08,18:59:06,09,09,1, 11.9,1,1, 10.390, 10566.145, 387.568, 52782.461 24/11/08,18:59:06,10,09,1, 11.9,1,1, 10.390, 10566.141, 387.566, 52782.501 24/11/08,18:59:06,11,09,1, 11.9,1,1, 10.390, 10566.143, 387.554, 52782.440 24/11/08,18:59:06,12,09,1, 11.9,1,1, 10.390, 10566.147, 387.578, 52782.422 24/11/08,18:59:06,13,09,1, 11.9,1,1, 10.390, 10566.183, 387.540, 52782.432 24/11/08,18:59:06,14,09,1, 11.9,1,1, 10.390, 10566.133, 387.559, 52782.487 24/11/08,18:59:06,15,09,1, 11.9,1,1, 10.390, 10566.171, 387.562, 52782.415 24/11/08,18:59:06,16,09,1, 11.9,1,1, 10.390, 10566.150, 387.554, 52782.473 24/11/08,18:59:06,17,09,1, 11.9,1,1, 10.390, 10566.172, 387.551, 52782.394 24/11/08,18:59:06,18,09,1, 11.9,1,1, 10.390, 10566.179, 387.560, 52782.417 24/11/08,18:59:06,19,09,1, 11.9,1,1, 10.390, 10566.177, 387.563, 52782.478 24/11/08,18:59:07,00,09,1, 11.9,1,1, 10.390, 10566.171, 387.563, 52782.478 24/11/08,18:59:07,01,09,1, 11.9,1,1, 10.390, 10566.144, 387.558, 52782.521 24/11/08,18:59:07,02,09,1, 11.9,1,1, 10.390, 10566.151, 387.549, 52782.543 24/11/08,18:59:07,03,09,1, 11.9,1,1, 10.390, 10566.137, 387.539, 52782.401 24/11/08,18:59:07,04,09,1, 11.9,1,1, 10.390, 10566.187, 387.558, 52782.478 24/11/08,18:59:07,05,09,1, 11.9,1,1, 10.390, 10566.167, 387.541, 52782.449 24/11/08,18:59:07,06,09,1, 11.9,1,1, 10.390, 10566.170, 387.555, 52782.501 24/11/08,18:59:07,07,09,1, 11.9,1,1, 10.390, 10566.177, 387.566, 52782.479 24/11/08,18:59:07,08,09,1, 11.9,1,1, 10.390, 10566.158, 387.564, 52782.443 24/11/08,18:59:07,09,09,1, 11.9,1,1, 10.390, 10566.195, 387.560, 52782.532 24/11/08,18:59:07,10,09,1, 11.9,1,1, 10.390, 10566.184, 387.579, 52782.488 24/11/08,18:59:07,11,09,1, 11.9,1,1, 10.390, 10566.150, 387.547, 52782.449 24/11/08,18:59:07,12,09,1, 11.9,1,1, 10.390, 10566.189, 387.583, 52782.538 24/11/08,18:59:07,13,09,1, 11.9,1,1, 10.390, 10566.185, 387.577, 52782.467 24/11/08,18:59:07,14,09,1, 11.9,1,1, 10.390, 10566.173, 387.569, 52782.552 24/11/08,18:59:07,15,09,1, 11.9,1,1, 10.390, 10566.166, 387.581, 52782.469 24/11/08,18:59:07,16,09,1, 11.9,1,1, 10.390, 10566.152, 387.578, 52782.531 24/11/08,18:59:07,17,09,1, 11.9,1,1, 10.390, 10566.181, 387.568, 52782.496 24/11/08,18:59:07,18,09,1, 11.9,1,1, 10.390, 10566.171, 387.585, 52782.551 24/11/08,18:59:07,19,09,1, 11.9,1,1, 10.390, 10566.158, 387.563, 52782.531 24/11/08,18:59:08,00,08,1, 11.9,1,1, 10.388, 10566.155, 387.563, 52782.531 24/11/08,18:59:08,01,08,1, 11.9,1,1, 10.388, 10566.149, 387.537, 52782.505 24/11/08,18:59:08,02,08,1, 11.9,1,1, 10.388, 10566.144, 387.537, 52782.479 24/11/08,18:59:08,03,08,1, 11.9,1,1, 10.388, 10566.122, 387.538, 52782.523 24/11/08,18:59:08,04,08,1, 11.9,1,1, 10.388, 10566.117, 387.569, 52782.561 24/11/08,18:59:08,05,08,1, 11.9,1,1, 10.388, 10566.135, 387.556, 52782.556 24/11/08,18:59:08,06,08,1, 11.9,1,1, 10.388, 10566.162, 387.570, 52782.537 24/11/08,18:59:08,07,08,1, 11.9,1,1, 10.388, 10566.114, 387.551, 52782.565 24/11/08,18:59:08,08,08,1, 11.9,1,1, 10.388, 10566.133, 387.568, 52782.575 24/11/08,18:59:08,09,08,1, 11.9,1,1, 10.388, 10566.145, 387.573, 52782.536 24/11/08,18:59:08,10,08,1, 11.9,1,1, 10.388, 10566.136, 387.545, 52782.570 24/11/08,18:59:08,11,08,1, 11.9,1,1, 10.388, 10566.118, 387.577, 52782.613 24/11/08,18:59:08,12,08,1, 11.9,1,1, 10.388, 10566.115, 387.544, 52782.510 24/11/08,18:59:08,13,08,1, 11.9,1,1, 10.388, 10566.113, 387.556, 52782.530 24/11/08,18:59:08,14,08,1, 11.9,1,1, 10.388, 10566.118, 387.563, 52782.587 24/11/08,18:59:08,15,08,1, 11.9,1,1, 10.388, 10566.117, 387.555, 52782.563 24/11/08,18:59:08,16,08,1, 11.9,1,1, 10.388, 10566.124, 387.551, 52782.481 24/11/08,18:59:08,17,08,1, 11.9,1,1, 10.388, 10566.126, 387.555, 52782.578 24/11/08,18:59:08,18,08,1, 11.9,1,1, 10.388, 10566.120, 387.569, 52782.553 24/11/08,18:59:08,19,08,1, 11.9,1,1, 10.388, 10566.119, 387.566, 52782.626 24/11/08,18:59:09,00,08,1, 11.9,1,1, 10.385, 10566.113, 387.566, 52782.626 24/11/08,18:59:09,01,08,1, 11.9,1,1, 10.385, 10566.108, 387.529, 52782.570 24/11/08,18:59:09,02,08,1, 11.9,1,1, 10.385, 10566.131, 387.558, 52782.607 24/11/08,18:59:09,03,08,1, 11.9,1,1, 10.385, 10566.122, 387.543, 52782.629 24/11/08,18:59:09,04,08,1, 11.9,1,1, 10.385, 10566.117, 387.542, 52782.586 24/11/08,18:59:09,05,08,1, 11.9,1,1, 10.385, 10566.125, 387.548, 52782.600 24/11/08,18:59:09,06,08,1, 11.9,1,1, 10.385, 10566.105, 387.578, 52782.660 24/11/08,18:59:09,07,08,1, 11.9,1,1, 10.385, 10566.135, 387.551, 52782.620 24/11/08,18:59:09,08,08,1, 11.9,1,1, 10.385, 10566.130, 387.579, 52782.631 24/11/08,18:59:09,09,08,1, 11.9,1,1, 10.385, 10566.120, 387.558, 52782.571 24/11/08,18:59:09,10,08,1, 11.9,1,1, 10.385, 10566.126, 387.561, 52782.568 24/11/08,18:59:09,11,08,1, 11.9,1,1, 10.385, 10566.134, 387.560, 52782.635 24/11/08,18:59:09,12,08,1, 11.9,1,1, 10.385, 10566.112, 387.550, 52782.554 24/11/08,18:59:09,13,08,1, 11.9,1,1, 10.385, 10566.163, 387.552, 52782.609 24/11/08,18:59:09,14,08,1, 11.9,1,1, 10.385, 10566.140, 387.544, 52782.609 24/11/08,18:59:09,15,08,1, 11.9,1,1, 10.385, 10566.149, 387.558, 52782.640 24/11/08,18:59:09,16,08,1, 11.9,1,1, 10.385, 10566.123, 387.556, 52782.596 24/11/08,18:59:09,17,08,1, 11.9,1,1, 10.385, 10566.147, 387.562, 52782.617 24/11/08,18:59:09,18,08,1, 11.9,1,1, 10.385, 10566.131, 387.565, 52782.621 24/11/08,18:59:09,19,08,1, 11.9,1,1, 10.385, 10566.127, 387.572, 52782.653 24/11/08,18:59:10,00,08,1, 11.8,1,1, 10.388, 10566.121, 387.572, 52782.653 24/11/08,18:59:10,01,08,1, 11.8,1,1, 10.388, 10566.120, 387.564, 52782.649 24/11/08,18:59:10,02,08,1, 11.8,1,1, 10.388, 10566.118, 387.564, 52782.552 24/11/08,18:59:10,03,08,1, 11.8,1,1, 10.388, 10566.129, 387.546, 52782.687 24/11/08,18:59:10,04,08,1, 11.8,1,1, 10.388, 10566.128, 387.548, 52782.575 24/11/08,18:59:10,05,08,1, 11.8,1,1, 10.388, 10566.101, 387.561, 52782.675 24/11/08,18:59:10,06,08,1, 11.8,1,1, 10.388, 10566.085, 387.559, 52782.615 24/11/08,18:59:10,07,08,1, 11.8,1,1, 10.388, 10566.113, 387.549, 52782.631 24/11/08,18:59:10,08,08,1, 11.8,1,1, 10.388, 10566.110, 387.548, 52782.656 24/11/08,18:59:10,09,08,1, 11.8,1,1, 10.388, 10566.090, 387.548, 52782.630 24/11/08,18:59:10,10,08,1, 11.8,1,1, 10.388, 10566.120, 387.555, 52782.685 24/11/08,18:59:10,11,08,1, 11.8,1,1, 10.388, 10566.113, 387.538, 52782.667 24/11/08,18:59:10,12,08,1, 11.8,1,1, 10.388, 10566.091, 387.568, 52782.689 24/11/08,18:59:10,13,08,1, 11.8,1,1, 10.388, 10566.071, 387.543, 52782.641 24/11/08,18:59:10,14,08,1, 11.8,1,1, 10.388, 10566.136, 387.538, 52782.646 24/11/08,18:59:10,15,08,1, 11.8,1,1, 10.388, 10566.099, 387.544, 52782.662 24/11/08,18:59:10,16,08,1, 11.8,1,1, 10.388, 10566.101, 387.524, 52782.598 24/11/08,18:59:10,17,08,1, 11.8,1,1, 10.388, 10566.113, 387.539, 52782.686 24/11/08,18:59:10,18,08,1, 11.8,1,1, 10.388, 10566.109, 387.542, 52782.684 24/11/08,18:59:10,19,08,1, 11.8,1,1, 10.388, 10566.124, 387.526, 52782.711 24/11/08,18:59:11,00,08,1, 11.9,1,1, 10.389, 10566.121, 387.526, 52782.711 24/11/08,18:59:11,01,08,1, 11.9,1,1, 10.389, 10566.093, 387.525, 52782.754 24/11/08,18:59:11,02,08,1, 11.9,1,1, 10.389, 10566.103, 387.520, 52782.730 24/11/08,18:59:11,03,08,1, 11.9,1,1, 10.389, 10566.103, 387.525, 52782.739 24/11/08,18:59:11,04,08,1, 11.9,1,1, 10.389, 10566.087, 387.527, 52782.700 24/11/08,18:59:11,05,08,1, 11.9,1,1, 10.389, 10566.104, 387.545, 52782.740 24/11/08,18:59:11,06,08,1, 11.9,1,1, 10.389, 10566.091, 387.519, 52782.708 24/11/08,18:59:11,07,08,1, 11.9,1,1, 10.389, 10566.101, 387.518, 52782.651 24/11/08,18:59:11,08,08,1, 11.9,1,1, 10.389, 10566.083, 387.534, 52782.659 24/11/08,18:59:11,09,08,1, 11.9,1,1, 10.389, 10566.078, 387.522, 52782.683 24/11/08,18:59:11,10,08,1, 11.9,1,1, 10.389, 10566.094, 387.528, 52782.762 24/11/08,18:59:11,11,08,1, 11.9,1,1, 10.389, 10566.081, 387.529, 52782.685 24/11/08,18:59:11,12,08,1, 11.9,1,1, 10.389, 10566.078, 387.526, 52782.646 24/11/08,18:59:11,13,08,1, 11.9,1,1, 10.389, 10566.080, 387.507, 52782.681 24/11/08,18:59:11,14,08,1, 11.9,1,1, 10.389, 10566.086, 387.523, 52782.740 24/11/08,18:59:11,15,08,1, 11.9,1,1, 10.389, 10566.093, 387.551, 52782.742 24/11/08,18:59:11,16,08,1, 11.9,1,1, 10.389, 10566.109, 387.520, 52782.756 24/11/08,18:59:11,17,08,1, 11.9,1,1, 10.389, 10566.079, 387.530, 52782.700 24/11/08,18:59:11,18,08,1, 11.9,1,1, 10.389, 10566.104, 387.541, 52782.721 24/11/08,18:59:11,19,08,1, 11.9,1,1, 10.389, 10566.091, 387.530, 52782.757 24/11/08,18:59:12,00,08,1, 11.8,1,1, 10.388, 10566.088, 387.530, 52782.757 24/11/08,18:59:12,01,08,1, 11.8,1,1, 10.388, 10566.081, 387.532, 52782.806 24/11/08,18:59:12,02,08,1, 11.8,1,1, 10.388, 10566.076, 387.556, 52782.788 24/11/08,18:59:12,03,08,1, 11.8,1,1, 10.388, 10566.090, 387.560, 52782.790 24/11/08,18:59:12,04,08,1, 11.8,1,1, 10.388, 10566.077, 387.562, 52782.859 24/11/08,18:59:12,05,08,1, 11.8,1,1, 10.388, 10566.077, 387.564, 52782.754 24/11/08,18:59:12,06,08,1, 11.8,1,1, 10.388, 10566.061, 387.552, 52782.804 24/11/08,18:59:12,07,08,1, 11.8,1,1, 10.388, 10566.095, 387.538, 52782.810 24/11/08,18:59:12,08,08,1, 11.8,1,1, 10.388, 10566.082, 387.551, 52782.711 24/11/08,18:59:12,09,08,1, 11.8,1,1, 10.388, 10566.068, 387.534, 52782.727 24/11/08,18:59:12,10,08,1, 11.8,1,1, 10.388, 10566.066, 387.550, 52782.805 24/11/08,18:59:12,11,08,1, 11.8,1,1, 10.388, 10566.062, 387.529, 52782.811 24/11/08,18:59:12,12,08,1, 11.8,1,1, 10.388, 10566.064, 387.530, 52782.798 24/11/08,18:59:12,13,08,1, 11.8,1,1, 10.388, 10566.060, 387.547, 52782.744 24/11/08,18:59:12,14,08,1, 11.8,1,1, 10.388, 10566.045, 387.533, 52782.809 24/11/08,18:59:12,15,08,1, 11.8,1,1, 10.388, 10566.046, 387.529, 52782.789 24/11/08,18:59:12,16,08,1, 11.8,1,1, 10.388, 10566.052, 387.533, 52782.762 24/11/08,18:59:12,17,08,1, 11.8,1,1, 10.388, 10566.043, 387.533, 52782.810 24/11/08,18:59:12,18,08,1, 11.8,1,1, 10.388, 10566.042, 387.547, 52782.785 24/11/08,18:59:12,19,08,1, 11.8,1,1, 10.388, 10566.045, 387.547, 52782.805 24/11/08,18:59:13,00,10,1, 11.9,1,1, 10.387, 10566.038, 387.547, 52782.805 24/11/08,18:59:13,01,10,1, 11.9,1,1, 10.387, 10566.032, 387.544, 52782.781 24/11/08,18:59:13,02,10,1, 11.9,1,1, 10.387, 10566.040, 387.542, 52782.810 24/11/08,18:59:13,03,10,1, 11.9,1,1, 10.387, 10566.028, 387.547, 52782.798 24/11/08,18:59:13,04,10,1, 11.9,1,1, 10.387, 10566.027, 387.532, 52782.720 24/11/08,18:59:13,05,10,1, 11.9,1,1, 10.387, 10566.013, 387.541, 52782.820 24/11/08,18:59:13,06,10,1, 11.9,1,1, 10.387, 10566.041, 387.536, 52782.837 24/11/08,18:59:13,07,10,1, 11.9,1,1, 10.387, 10566.007, 387.527, 52782.843 24/11/08,18:59:13,08,10,1, 11.9,1,1, 10.387, 10566.034, 387.526, 52782.809 24/11/08,18:59:13,09,10,1, 11.9,1,1, 10.387, 10566.008, 387.518, 52782.798 24/11/08,18:59:13,10,10,1, 11.9,1,1, 10.387, 10565.993, 387.501, 52782.822 24/11/08,18:59:13,11,10,1, 11.9,1,1, 10.387, 10566.013, 387.533, 52782.854 24/11/08,18:59:13,12,10,1, 11.9,1,1, 10.387, 10566.021, 387.533, 52782.862 24/11/08,18:59:13,13,10,1, 11.9,1,1, 10.387, 10566.007, 387.539, 52782.872 24/11/08,18:59:13,14,10,1, 11.9,1,1, 10.387, 10566.015, 387.526, 52782.879 24/11/08,18:59:13,15,10,1, 11.9,1,1, 10.387, 10565.993, 387.506, 52782.881 24/11/08,18:59:13,16,10,1, 11.9,1,1, 10.387, 10565.992, 387.521, 52782.892 24/11/08,18:59:13,17,10,1, 11.9,1,1, 10.387, 10566.011, 387.551, 52782.814 24/11/08,18:59:13,18,10,1, 11.9,1,1, 10.387, 10566.018, 387.545, 52782.859 24/11/08,18:59:13,19,10,1, 11.9,1,1, 10.387, 10565.979, 387.529, 52782.862 24/11/08,18:59:14,00,09,1, 12.0,1,1, 10.387, 10565.971, 387.529, 52782.862 24/11/08,18:59:14,01,09,1, 12.0,1,1, 10.387, 10566.015, 387.514, 52782.822 24/11/08,18:59:14,02,09,1, 12.0,1,1, 10.387, 10566.006, 387.519, 52782.810 24/11/08,18:59:14,03,09,1, 12.0,1,1, 10.387, 10566.018, 387.545, 52782.937 24/11/08,18:59:14,04,09,1, 12.0,1,1, 10.387, 10566.027, 387.525, 52782.896 24/11/08,18:59:14,05,09,1, 12.0,1,1, 10.387, 10565.989, 387.531, 52782.908 24/11/08,18:59:14,06,09,1, 12.0,1,1, 10.387, 10566.012, 387.531, 52782.955 24/11/08,18:59:14,07,09,1, 12.0,1,1, 10.387, 10566.012, 387.524, 52782.890 24/11/08,18:59:14,08,09,1, 12.0,1,1, 10.387, 10565.987, 387.515, 52782.864 24/11/08,18:59:14,09,09,1, 12.0,1,1, 10.387, 10566.013, 387.514, 52782.864 24/11/08,18:59:14,10,09,1, 12.0,1,1, 10.387, 10566.009, 387.526, 52782.956 24/11/08,18:59:14,11,09,1, 12.0,1,1, 10.387, 10565.997, 387.527, 52782.880 24/11/08,18:59:14,12,09,1, 12.0,1,1, 10.387, 10565.985, 387.527, 52782.805 24/11/08,18:59:14,13,09,1, 12.0,1,1, 10.387, 10565.997, 387.535, 52782.927 24/11/08,18:59:14,14,09,1, 12.0,1,1, 10.387, 10566.002, 387.518, 52782.865 24/11/08,18:59:14,15,09,1, 12.0,1,1, 10.387, 10566.016, 387.501, 52782.886 24/11/08,18:59:14,16,09,1, 12.0,1,1, 10.387, 10565.999, 387.532, 52782.911 24/11/08,18:59:14,17,09,1, 12.0,1,1, 10.387, 10565.979, 387.520, 52782.927 24/11/08,18:59:14,18,09,1, 12.0,1,1, 10.387, 10565.974, 387.524, 52782.861 24/11/08,18:59:14,19,09,1, 12.0,1,1, 10.387, 10565.989, 387.529, 52782.952 24/11/08,18:59:15,00,09,1, 11.9,1,1, 10.386, 10565.988, 387.529, 52782.952 24/11/08,18:59:15,01,09,1, 11.9,1,1, 10.386, 10565.994, 387.518, 52782.933 24/11/08,18:59:15,02,09,1, 11.9,1,1, 10.386, 10565.984, 387.533, 52782.913 24/11/08,18:59:15,03,09,1, 11.9,1,1, 10.386, 10566.002, 387.521, 52782.864 24/11/08,18:59:15,04,09,1, 11.9,1,1, 10.386, 10565.991, 387.509, 52782.950 24/11/08,18:59:15,05,09,1, 11.9,1,1, 10.386, 10566.013, 387.537, 52782.912 24/11/08,18:59:15,06,09,1, 11.9,1,1, 10.386, 10566.002, 387.533, 52782.869 24/11/08,18:59:15,07,09,1, 11.9,1,1, 10.386, 10565.985, 387.519, 52782.840 24/11/08,18:59:15,08,09,1, 11.9,1,1, 10.386, 10565.998, 387.536, 52782.974 24/11/08,18:59:15,09,09,1, 11.9,1,1, 10.386, 10565.982, 387.545, 52782.870 24/11/08,18:59:15,10,09,1, 11.9,1,1, 10.386, 10565.975, 387.519, 52782.902 24/11/08,18:59:15,11,09,1, 11.9,1,1, 10.386, 10565.971, 387.537, 52782.917 24/11/08,18:59:15,12,09,1, 11.9,1,1, 10.386, 10565.967, 387.525, 52782.902 24/11/08,18:59:15,13,09,1, 11.9,1,1, 10.386, 10565.982, 387.530, 52782.964 24/11/08,18:59:15,14,09,1, 11.9,1,1, 10.386, 10565.975, 387.527, 52782.982 24/11/08,18:59:15,15,09,1, 11.9,1,1, 10.386, 10565.972, 387.524, 52782.925 24/11/08,18:59:15,16,09,1, 11.9,1,1, 10.386, 10565.975, 387.522, 52782.992 24/11/08,18:59:15,17,09,1, 11.9,1,1, 10.386, 10565.966, 387.526, 52783.004 24/11/08,18:59:15,18,09,1, 11.9,1,1, 10.386, 10565.974, 387.518, 52782.938 24/11/08,18:59:15,19,09,1, 11.9,1,1, 10.386, 10565.956, 387.522, 52782.937 24/11/08,18:59:16,00,09,1, 11.9,1,1, 10.388, 10565.954, 387.522, 52782.937 24/11/08,18:59:16,01,09,1, 11.9,1,1, 10.388, 10565.972, 387.527, 52782.944 24/11/08,18:59:16,02,09,1, 11.9,1,1, 10.388, 10565.974, 387.520, 52782.942 24/11/08,18:59:16,03,09,1, 11.9,1,1, 10.388, 10565.969, 387.535, 52783.030 24/11/08,18:59:16,04,09,1, 11.9,1,1, 10.388, 10565.939, 387.548, 52783.013 24/11/08,18:59:16,05,09,1, 11.9,1,1, 10.388, 10565.976, 387.541, 52782.971 24/11/08,18:59:16,06,09,1, 11.9,1,1, 10.388, 10565.955, 387.574, 52782.999 24/11/08,18:59:16,07,09,1, 11.9,1,1, 10.388, 10565.986, 387.561, 52783.043 24/11/08,18:59:16,08,09,1, 11.9,1,1, 10.388, 10565.957, 387.521, 52783.002 24/11/08,18:59:16,09,09,1, 11.9,1,1, 10.388, 10565.983, 387.548, 52783.036 24/11/08,18:59:16,10,09,1, 11.9,1,1, 10.388, 10565.953, 387.558, 52783.051 24/11/08,18:59:16,11,09,1, 11.9,1,1, 10.388, 10565.971, 387.537, 52782.983 24/11/08,18:59:16,12,09,1, 11.9,1,1, 10.388, 10565.994, 387.558, 52782.995 24/11/08,18:59:16,13,09,1, 11.9,1,1, 10.388, 10565.990, 387.556, 52782.978 24/11/08,18:59:16,14,09,1, 11.9,1,1, 10.388, 10565.968, 387.545, 52783.025 24/11/08,18:59:16,15,09,1, 11.9,1,1, 10.388, 10565.988, 387.546, 52783.017 24/11/08,18:59:16,16,09,1, 11.9,1,1, 10.388, 10565.976, 387.572, 52783.012 24/11/08,18:59:16,17,09,1, 11.9,1,1, 10.388, 10565.986, 387.559, 52783.046 24/11/08,18:59:16,18,09,1, 11.9,1,1, 10.388, 10565.962, 387.550, 52783.052 24/11/08,18:59:16,19,09,1, 11.9,1,1, 10.388, 10565.950, 387.549, 52783.015 24/11/08,18:59:17,00,10,1, 11.9,1,1, 10.388, 10565.946, 387.549, 52783.015 24/11/08,18:59:17,01,10,1, 11.9,1,1, 10.388, 10565.988, 387.572, 52783.017 24/11/08,18:59:17,02,10,1, 11.9,1,1, 10.388, 10565.942, 387.570, 52783.044 24/11/08,18:59:17,03,10,1, 11.9,1,1, 10.388, 10565.960, 387.593, 52783.045 24/11/08,18:59:17,04,10,1, 11.9,1,1, 10.388, 10565.949, 387.563, 52783.086 24/11/08,18:59:17,05,10,1, 11.9,1,1, 10.388, 10565.957, 387.566, 52783.111 24/11/08,18:59:17,06,10,1, 11.9,1,1, 10.388, 10565.934, 387.542, 52783.016 24/11/08,18:59:17,07,10,1, 11.9,1,1, 10.388, 10565.944, 387.554, 52783.021 24/11/08,18:59:17,08,10,1, 11.9,1,1, 10.388, 10565.922, 387.564, 52783.110 24/11/08,18:59:17,09,10,1, 11.9,1,1, 10.388, 10565.944, 387.578, 52783.103 24/11/08,18:59:17,10,10,1, 11.9,1,1, 10.388, 10565.945, 387.554, 52783.067 24/11/08,18:59:17,11,10,1, 11.9,1,1, 10.388, 10565.943, 387.570, 52783.114 24/11/08,18:59:17,12,10,1, 11.9,1,1, 10.388, 10565.953, 387.593, 52783.140 24/11/08,18:59:17,13,10,1, 11.9,1,1, 10.388, 10565.951, 387.594, 52783.129 24/11/08,18:59:17,14,10,1, 11.9,1,1, 10.388, 10565.946, 387.572, 52783.077 24/11/08,18:59:17,15,10,1, 11.9,1,1, 10.388, 10565.926, 387.581, 52783.078 24/11/08,18:59:17,16,10,1, 11.9,1,1, 10.388, 10565.946, 387.596, 52783.143 24/11/08,18:59:17,17,10,1, 11.9,1,1, 10.388, 10565.949, 387.566, 52783.119 24/11/08,18:59:17,18,10,1, 11.9,1,1, 10.388, 10565.941, 387.584, 52783.173 24/11/08,18:59:17,19,10,1, 11.9,1,1, 10.388, 10565.960, 387.602, 52783.153 24/11/08,18:59:18,00,10,1, 11.9,1,1, 10.387, 10565.954, 387.602, 52783.153 24/11/08,18:59:18,01,10,1, 11.9,1,1, 10.387, 10565.942, 387.579, 52783.159 24/11/08,18:59:18,02,10,1, 11.9,1,1, 10.387, 10565.957, 387.574, 52783.169 24/11/08,18:59:18,03,10,1, 11.9,1,1, 10.387, 10565.937, 387.594, 52783.175 24/11/08,18:59:18,04,10,1, 11.9,1,1, 10.387, 10565.922, 387.576, 52783.099 24/11/08,18:59:18,05,10,1, 11.9,1,1, 10.387, 10565.912, 387.597, 52783.140 24/11/08,18:59:18,06,10,1, 11.9,1,1, 10.387, 10565.926, 387.598, 52783.195 24/11/08,18:59:18,07,10,1, 11.9,1,1, 10.387, 10565.932, 387.578, 52783.159 24/11/08,18:59:18,08,10,1, 11.9,1,1, 10.387, 10565.923, 387.584, 52783.138 24/11/08,18:59:18,09,10,1, 11.9,1,1, 10.387, 10565.938, 387.601, 52783.120 24/11/08,18:59:18,10,10,1, 11.9,1,1, 10.387, 10565.936, 387.566, 52783.111 24/11/08,18:59:18,11,10,1, 11.9,1,1, 10.387, 10565.923, 387.597, 52783.152 24/11/08,18:59:18,12,10,1, 11.9,1,1, 10.387, 10565.923, 387.598, 52783.177 24/11/08,18:59:18,13,10,1, 11.9,1,1, 10.387, 10565.909, 387.574, 52783.184 24/11/08,18:59:18,14,10,1, 11.9,1,1, 10.387, 10565.916, 387.597, 52783.147 24/11/08,18:59:18,15,10,1, 11.9,1,1, 10.387, 10565.925, 387.604, 52783.169 24/11/08,18:59:18,16,10,1, 11.9,1,1, 10.387, 10565.920, 387.589, 52783.169 24/11/08,18:59:18,17,10,1, 11.9,1,1, 10.387, 10565.923, 387.597, 52783.145 24/11/08,18:59:18,18,10,1, 11.9,1,1, 10.387, 10565.913, 387.594, 52783.134 24/11/08,18:59:18,19,10,1, 11.9,1,1, 10.387, 10565.922, 387.615, 52783.242 24/11/08,18:59:19,00,10,1, 11.9,1,1, 10.388, 10565.921, 387.615, 52783.242 24/11/08,18:59:19,01,10,1, 11.9,1,1, 10.388, 10565.924, 387.604, 52783.156 24/11/08,18:59:19,02,10,1, 11.9,1,1, 10.388, 10565.916, 387.598, 52783.178 24/11/08,18:59:19,03,10,1, 11.9,1,1, 10.388, 10565.920, 387.600, 52783.201 24/11/08,18:59:19,04,10,1, 11.9,1,1, 10.388, 10565.890, 387.600, 52783.244 24/11/08,18:59:19,05,10,1, 11.9,1,1, 10.388, 10565.916, 387.584, 52783.187 24/11/08,18:59:19,06,10,1, 11.9,1,1, 10.388, 10565.904, 387.590, 52783.201 24/11/08,18:59:19,07,10,1, 11.9,1,1, 10.388, 10565.921, 387.602, 52783.261 24/11/08,18:59:19,08,10,1, 11.9,1,1, 10.388, 10565.905, 387.594, 52783.242 24/11/08,18:59:19,09,10,1, 11.9,1,1, 10.388, 10565.905, 387.599, 52783.235 24/11/08,18:59:19,10,10,1, 11.9,1,1, 10.388, 10565.901, 387.595, 52783.280 24/11/08,18:59:19,11,10,1, 11.9,1,1, 10.388, 10565.914, 387.613, 52783.224 24/11/08,18:59:19,12,10,1, 11.9,1,1, 10.388, 10565.921, 387.610, 52783.223 24/11/08,18:59:19,13,10,1, 11.9,1,1, 10.388, 10565.919, 387.586, 52783.219 24/11/08,18:59:19,14,10,1, 11.9,1,1, 10.388, 10565.885, 387.592, 52783.404 24/11/08,18:59:19,15,10,1, 11.9,1,1, 10.388, 10565.911, 387.605, 52783.283 24/11/08,18:59:19,16,10,1, 11.9,1,1, 10.388, 10565.913, 387.605, 52783.354 24/11/08,18:59:19,17,10,1, 11.9,1,1, 10.388, 10565.933, 387.602, 52783.345 24/11/08,18:59:19,18,10,1, 11.9,1,1, 10.388, 10565.919, 387.602, 52783.224 24/11/08,18:59:19,19,10,1, 11.9,1,1, 10.388, 10565.922, 387.587, 52783.220 24/11/08,18:59:20,00,10,1, 11.9,1,1, 10.388, 10565.921, 387.587, 52783.220 24/11/08,18:59:20,01,10,1, 11.9,1,1, 10.388, 10565.886, 387.587, 52783.275 24/11/08,18:59:20,02,10,1, 11.9,1,1, 10.388, 10565.889, 387.589, 52783.322 24/11/08,18:59:20,03,10,1, 11.9,1,1, 10.388, 10565.875, 387.606, 52783.295 24/11/08,18:59:20,04,10,1, 11.9,1,1, 10.388, 10565.918, 387.599, 52783.337 24/11/08,18:59:20,05,10,1, 11.9,1,1, 10.388, 10565.915, 387.589, 52783.234 24/11/08,18:59:20,06,10,1, 11.9,1,1, 10.388, 10565.932, 387.612, 52783.272 24/11/08,18:59:20,07,10,1, 11.9,1,1, 10.388, 10565.897, 387.613, 52783.327 24/11/08,18:59:20,08,10,1, 11.9,1,1, 10.388, 10565.873, 387.605, 52783.331 24/11/08,18:59:20,09,10,1, 11.9,1,1, 10.388, 10565.901, 387.607, 52783.314 24/11/08,18:59:20,10,10,1, 11.9,1,1, 10.388, 10565.906, 387.591, 52783.263 24/11/08,18:59:20,11,10,1, 11.9,1,1, 10.388, 10565.889, 387.592, 52783.343 24/11/08,18:59:20,12,10,1, 11.9,1,1, 10.388, 10565.882, 387.600, 52783.268 24/11/08,18:59:20,13,10,1, 11.9,1,1, 10.388, 10565.933, 387.612, 52783.266 24/11/08,18:59:20,14,10,1, 11.9,1,1, 10.388, 10565.916, 387.607, 52783.276 24/11/08,18:59:20,15,10,1, 11.9,1,1, 10.388, 10565.912, 387.609, 52783.286 24/11/08,18:59:20,16,10,1, 11.9,1,1, 10.388, 10565.899, 387.608, 52783.391 24/11/08,18:59:20,17,10,1, 11.9,1,1, 10.388, 10565.893, 387.618, 52783.367 24/11/08,18:59:20,18,10,1, 11.9,1,1, 10.388, 10565.909, 387.655, 52783.375 24/11/08,18:59:20,19,10,1, 11.9,1,1, 10.388, 10565.924, 387.623, 52783.352 24/11/08,18:59:21,00,10,1, 12.0,1,1, 10.388, 10565.921, 387.623, 52783.352 24/11/08,18:59:21,01,10,1, 12.0,1,1, 10.388, 10565.887, 387.659, 52783.345 24/11/08,18:59:21,02,10,1, 12.0,1,1, 10.388, 10565.876, 387.675, 52783.413 24/11/08,18:59:21,03,10,1, 12.0,1,1, 10.388, 10565.908, 387.666, 52783.371 24/11/08,18:59:21,04,10,1, 12.0,1,1, 10.388, 10565.910, 387.671, 52783.358 24/11/08,18:59:21,05,10,1, 12.0,1,1, 10.388, 10565.904, 387.662, 52783.376 24/11/08,18:59:21,06,10,1, 12.0,1,1, 10.388, 10565.923, 387.664, 52783.394 24/11/08,18:59:21,07,10,1, 12.0,1,1, 10.388, 10565.892, 387.676, 52783.376 24/11/08,18:59:21,08,10,1, 12.0,1,1, 10.388, 10565.931, 387.668, 52783.355 24/11/08,18:59:21,09,10,1, 12.0,1,1, 10.388, 10565.905, 387.679, 52783.370 24/11/08,18:59:21,10,10,1, 12.0,1,1, 10.388, 10565.898, 387.664, 52783.315 24/11/08,18:59:21,11,10,1, 12.0,1,1, 10.388, 10565.911, 387.680, 52783.368 24/11/08,18:59:21,12,10,1, 12.0,1,1, 10.388, 10565.902, 387.686, 52783.395 24/11/08,18:59:21,13,10,1, 12.0,1,1, 10.388, 10565.894, 387.695, 52783.403 24/11/08,18:59:21,14,10,1, 12.0,1,1, 10.388, 10565.927, 387.679, 52783.407 24/11/08,18:59:21,15,10,1, 12.0,1,1, 10.388, 10565.903, 387.671, 52783.416 24/11/08,18:59:21,16,10,1, 12.0,1,1, 10.388, 10565.903, 387.701, 52783.399 24/11/08,18:59:21,17,10,1, 12.0,1,1, 10.388, 10565.900, 387.685, 52783.371 24/11/08,18:59:21,18,10,1, 12.0,1,1, 10.388, 10565.909, 387.716, 52783.373 24/11/08,18:59:21,19,10,1, 12.0,1,1, 10.388, 10565.886, 387.712, 52783.442 24/11/08,18:59:22,00,10,1, 11.9,1,1, 10.394, 10565.879, 387.712, 52783.442 24/11/08,18:59:22,01,10,1, 11.9,1,1, 10.394, 10565.915, 387.702, 52783.398 24/11/08,18:59:22,02,10,1, 11.9,1,1, 10.394, 10565.906, 387.724, 52783.395 24/11/08,18:59:22,03,10,1, 11.9,1,1, 10.394, 10565.881, 387.721, 52783.427 24/11/08,18:59:22,04,10,1, 11.9,1,1, 10.394, 10565.888, 387.721, 52783.439 24/11/08,18:59:22,05,10,1, 11.9,1,1, 10.394, 10565.895, 387.706, 52783.409 24/11/08,18:59:22,06,10,1, 11.9,1,1, 10.394, 10565.902, 387.728, 52783.438 24/11/08,18:59:22,07,10,1, 11.9,1,1, 10.394, 10565.888, 387.693, 52783.452 24/11/08,18:59:22,08,10,1, 11.9,1,1, 10.394, 10565.875, 387.707, 52783.480 24/11/08,18:59:22,09,10,1, 11.9,1,1, 10.394, 10565.908, 387.738, 52783.472 24/11/08,18:59:22,10,10,1, 11.9,1,1, 10.394, 10565.880, 387.729, 52783.519 24/11/08,18:59:22,11,10,1, 11.9,1,1, 10.394, 10565.920, 387.737, 52783.420 24/11/08,18:59:22,12,10,1, 11.9,1,1, 10.394, 10565.889, 387.757, 52783.456 24/11/08,18:59:22,13,10,1, 11.9,1,1, 10.394, 10565.882, 387.749, 52783.471 24/11/08,18:59:22,14,10,1, 11.9,1,1, 10.394, 10565.892, 387.742, 52783.513 24/11/08,18:59:22,15,10,1, 11.9,1,1, 10.394, 10565.891, 387.743, 52783.415 24/11/08,18:59:22,16,10,1, 11.9,1,1, 10.394, 10565.925, 387.743, 52783.463 24/11/08,18:59:22,17,10,1, 11.9,1,1, 10.394, 10565.882, 387.771, 52783.493 24/11/08,18:59:22,18,10,1, 11.9,1,1, 10.394, 10565.872, 387.766, 52783.537 24/11/08,18:59:22,19,10,1, 11.9,1,1, 10.394, 10565.875, 387.747, 52783.487 24/11/08,18:59:23,00,10,1, 11.9,1,1, 10.387, 10565.871, 387.747, 52783.487 24/11/08,18:59:23,01,10,1, 11.9,1,1, 10.387, 10565.884, 387.737, 52783.526 24/11/08,18:59:23,02,10,1, 11.9,1,1, 10.387, 10565.873, 387.759, 52783.514 24/11/08,18:59:23,03,10,1, 11.9,1,1, 10.387, 10565.898, 387.764, 52783.561 24/11/08,18:59:23,04,10,1, 11.9,1,1, 10.387, 10565.875, 387.779, 52783.519 24/11/08,18:59:23,05,10,1, 11.9,1,1, 10.387, 10565.840, 387.772, 52783.561 24/11/08,18:59:23,06,10,1, 11.9,1,1, 10.387, 10565.845, 387.774, 52783.505 24/11/08,18:59:23,07,10,1, 11.9,1,1, 10.387, 10565.893, 387.771, 52783.524 24/11/08,18:59:23,08,10,1, 11.9,1,1, 10.387, 10565.849, 387.775, 52783.585 24/11/08,18:59:23,09,10,1, 11.9,1,1, 10.387, 10565.847, 387.789, 52783.592 24/11/08,18:59:23,10,10,1, 11.9,1,1, 10.387, 10565.834, 387.760, 52783.557 24/11/08,18:59:23,11,10,1, 11.9,1,1, 10.387, 10565.862, 387.798, 52783.523 24/11/08,18:59:23,12,10,1, 11.9,1,1, 10.387, 10565.862, 387.806, 52783.567 24/11/08,18:59:23,13,10,1, 11.9,1,1, 10.387, 10565.855, 387.777, 52783.541 24/11/08,18:59:23,14,10,1, 11.9,1,1, 10.387, 10565.836, 387.775, 52783.594 24/11/08,18:59:23,15,10,1, 11.9,1,1, 10.387, 10565.863, 387.798, 52783.580 24/11/08,18:59:23,16,10,1, 11.9,1,1, 10.387, 10565.842, 387.781, 52783.563 24/11/08,18:59:23,17,10,1, 11.9,1,1, 10.387, 10565.839, 387.789, 52783.570 24/11/08,18:59:23,18,10,1, 11.9,1,1, 10.387, 10565.852, 387.769, 52783.628 24/11/08,18:59:23,19,10,1, 11.9,1,1, 10.387, 10565.869, 387.818, 52783.632 24/11/08,18:59:24,00,10,1, 11.9,1,1, 10.390, 10565.863, 387.818, 52783.632 24/11/08,18:59:24,01,10,1, 11.9,1,1, 10.390, 10565.848, 387.795, 52783.567 24/11/08,18:59:24,02,10,1, 11.9,1,1, 10.390, 10565.802, 387.803, 52783.559 24/11/08,18:59:24,03,10,1, 11.9,1,1, 10.390, 10565.841, 387.805, 52783.566 24/11/08,18:59:24,04,10,1, 11.9,1,1, 10.390, 10565.856, 387.821, 52783.606 24/11/08,18:59:24,05,10,1, 11.9,1,1, 10.390, 10565.842, 387.813, 52783.608 24/11/08,18:59:24,06,10,1, 11.9,1,1, 10.390, 10565.847, 387.828, 52783.620 24/11/08,18:59:24,07,10,1, 11.9,1,1, 10.390, 10565.824, 387.828, 52783.562 24/11/08,18:59:24,08,10,1, 11.9,1,1, 10.390, 10565.846, 387.825, 52783.630 24/11/08,18:59:24,09,10,1, 11.9,1,1, 10.390, 10565.848, 387.826, 52783.625 24/11/08,18:59:24,10,10,1, 11.9,1,1, 10.390, 10565.834, 387.866, 52783.640 24/11/08,18:59:24,11,10,1, 11.9,1,1, 10.390, 10565.832, 387.842, 52783.642 24/11/08,18:59:24,12,10,1, 11.9,1,1, 10.390, 10565.849, 387.844, 52783.654 24/11/08,18:59:24,13,10,1, 11.9,1,1, 10.390, 10565.850, 387.880, 52783.629 24/11/08,18:59:24,14,10,1, 11.9,1,1, 10.390, 10565.851, 387.849, 52783.660 24/11/08,18:59:24,15,10,1, 11.9,1,1, 10.390, 10565.864, 387.869, 52783.594 24/11/08,18:59:24,16,10,1, 11.9,1,1, 10.390, 10565.855, 387.873, 52783.606 24/11/08,18:59:24,17,10,1, 11.9,1,1, 10.390, 10565.850, 387.859, 52783.664 24/11/08,18:59:24,18,10,1, 11.9,1,1, 10.390, 10565.852, 387.864, 52783.636 24/11/08,18:59:24,19,10,1, 11.9,1,1, 10.390, 10565.846, 387.867, 52783.655 24/11/08,18:59:25,00,10,1, 11.9,1,1, 10.387, 10565.838, 387.867, 52783.655 24/11/08,18:59:25,01,10,1, 11.9,1,1, 10.387, 10565.872, 387.876, 52783.652 24/11/08,18:59:25,02,10,1, 11.9,1,1, 10.387, 10565.817, 387.885, 52783.658 24/11/08,18:59:25,03,10,1, 11.9,1,1, 10.387, 10565.864, 387.876, 52783.647 24/11/08,18:59:25,04,10,1, 11.9,1,1, 10.387, 10565.844, 387.925, 52783.689 24/11/08,18:59:25,05,10,1, 11.9,1,1, 10.387, 10565.836, 387.906, 52783.655 24/11/08,18:59:25,06,10,1, 11.9,1,1, 10.387, 10565.834, 387.908, 52783.679 24/11/08,18:59:25,07,10,1, 11.9,1,1, 10.387, 10565.819, 387.918, 52783.683 24/11/08,18:59:25,08,10,1, 11.9,1,1, 10.387, 10565.850, 387.905, 52783.714 24/11/08,18:59:25,09,10,1, 11.9,1,1, 10.387, 10565.838, 387.902, 52783.705 24/11/08,18:59:25,10,10,1, 11.9,1,1, 10.387, 10565.836, 387.888, 52783.672 24/11/08,18:59:25,11,10,1, 11.9,1,1, 10.387, 10565.832, 387.922, 52783.748 24/11/08,18:59:25,12,10,1, 11.9,1,1, 10.387, 10565.828, 387.920, 52783.660 24/11/08,18:59:25,13,10,1, 11.9,1,1, 10.387, 10565.805, 387.928, 52783.723 24/11/08,18:59:25,14,10,1, 11.9,1,1, 10.387, 10565.812, 387.942, 52783.781 24/11/08,18:59:25,15,10,1, 11.9,1,1, 10.387, 10565.825, 387.913, 52783.692 24/11/08,18:59:25,16,10,1, 11.9,1,1, 10.387, 10565.812, 387.897, 52783.713 24/11/08,18:59:25,17,10,1, 11.9,1,1, 10.387, 10565.804, 387.934, 52783.708 24/11/08,18:59:25,18,10,1, 11.9,1,1, 10.387, 10565.811, 387.964, 52783.722 24/11/08,18:59:25,19,10,1, 11.9,1,1, 10.387, 10565.802, 387.931, 52783.770 24/11/08,18:59:26,00,10,1, 11.9,1,1, 10.384, 10565.796, 387.931, 52783.770 24/11/08,18:59:26,01,10,1, 11.9,1,1, 10.384, 10565.828, 387.968, 52783.739 24/11/08,18:59:26,02,10,1, 11.9,1,1, 10.384, 10565.825, 387.975, 52783.796 24/11/08,18:59:26,03,10,1, 11.9,1,1, 10.384, 10565.789, 387.955, 52783.784 24/11/08,18:59:26,04,10,1, 11.9,1,1, 10.384, 10565.828, 387.950, 52783.717 24/11/08,18:59:26,05,10,1, 11.9,1,1, 10.384, 10565.830, 387.975, 52783.760 24/11/08,18:59:26,06,10,1, 11.9,1,1, 10.384, 10565.808, 387.964, 52783.848 24/11/08,18:59:26,07,10,1, 11.9,1,1, 10.384, 10565.834, 387.982, 52783.789 24/11/08,18:59:26,08,10,1, 11.9,1,1, 10.384, 10565.818, 387.997, 52783.839 24/11/08,18:59:26,09,10,1, 11.9,1,1, 10.384, 10565.808, 387.989, 52783.754 24/11/08,18:59:26,10,10,1, 11.9,1,1, 10.384, 10565.812, 387.987, 52783.740 24/11/08,18:59:26,11,10,1, 11.9,1,1, 10.384, 10565.821, 388.001, 52783.784 24/11/08,18:59:26,12,10,1, 11.9,1,1, 10.384, 10565.838, 387.990, 52783.742 24/11/08,18:59:26,13,10,1, 11.9,1,1, 10.384, 10565.825, 388.012, 52783.807 24/11/08,18:59:26,14,10,1, 11.9,1,1, 10.384, 10565.819, 388.008, 52783.759 24/11/08,18:59:26,15,10,1, 11.9,1,1, 10.384, 10565.806, 388.027, 52783.867 24/11/08,18:59:26,16,10,1, 11.9,1,1, 10.384, 10565.782, 388.021, 52783.818 24/11/08,18:59:26,17,10,1, 11.9,1,1, 10.384, 10565.817, 388.024, 52783.855 24/11/08,18:59:26,18,10,1, 11.9,1,1, 10.384, 10565.819, 388.025, 52783.793 24/11/08,18:59:26,19,10,1, 11.9,1,1, 10.384, 10565.799, 388.012, 52783.821 24/11/08,18:59:27,00,10,1, 11.9,1,1, 10.384, 10565.796, 388.012, 52783.821 24/11/08,18:59:27,01,10,1, 11.9,1,1, 10.384, 10565.802, 388.036, 52783.840 24/11/08,18:59:27,02,10,1, 11.9,1,1, 10.384, 10565.768, 388.030, 52783.850 24/11/08,18:59:27,03,10,1, 11.9,1,1, 10.384, 10565.802, 388.030, 52783.832 24/11/08,18:59:27,04,10,1, 11.9,1,1, 10.384, 10565.800, 388.028, 52783.820 24/11/08,18:59:27,05,10,1, 11.9,1,1, 10.384, 10565.773, 388.037, 52783.802 24/11/08,18:59:27,06,10,1, 11.9,1,1, 10.384, 10565.793, 388.042, 52783.809 24/11/08,18:59:27,07,10,1, 11.9,1,1, 10.384, 10565.783, 388.059, 52783.839 24/11/08,18:59:27,08,10,1, 11.9,1,1, 10.384, 10565.781, 388.037, 52783.780 24/11/08,18:59:27,09,10,1, 11.9,1,1, 10.384, 10565.795, 388.039, 52783.848 24/11/08,18:59:27,10,10,1, 11.9,1,1, 10.384, 10565.769, 388.039, 52783.897 24/11/08,18:59:27,11,10,1, 11.9,1,1, 10.384, 10565.765, 388.061, 52783.834 24/11/08,18:59:27,12,10,1, 11.9,1,1, 10.384, 10565.766, 388.061, 52783.918 24/11/08,18:59:27,13,10,1, 11.9,1,1, 10.384, 10565.783, 388.070, 52783.884 24/11/08,18:59:27,14,10,1, 11.9,1,1, 10.384, 10565.797, 388.061, 52783.804 24/11/08,18:59:27,15,10,1, 11.9,1,1, 10.384, 10565.760, 388.062, 52783.888 24/11/08,18:59:27,16,10,1, 11.9,1,1, 10.384, 10565.747, 388.053, 52783.860 24/11/08,18:59:27,17,10,1, 11.9,1,1, 10.384, 10565.793, 388.072, 52783.851 24/11/08,18:59:27,18,10,1, 11.9,1,1, 10.384, 10565.768, 388.085, 52783.919 24/11/08,18:59:27,19,10,1, 11.9,1,1, 10.384, 10565.760, 388.073, 52783.809 24/11/08,18:59:28,00,10,1, 11.9,1,1, 10.385, 10565.754, 388.073, 52783.809 24/11/08,18:59:28,01,10,1, 11.9,1,1, 10.385, 10565.781, 388.093, 52783.944 24/11/08,18:59:28,02,10,1, 11.9,1,1, 10.385, 10565.767, 388.088, 52783.879 24/11/08,18:59:28,03,10,1, 11.9,1,1, 10.385, 10565.761, 388.094, 52783.887 24/11/08,18:59:28,04,10,1, 11.9,1,1, 10.385, 10565.775, 388.113, 52783.956 24/11/08,18:59:28,05,10,1, 11.9,1,1, 10.385, 10565.795, 388.098, 52783.918 24/11/08,18:59:28,06,10,1, 11.9,1,1, 10.385, 10565.781, 388.103, 52783.929 24/11/08,18:59:28,07,10,1, 11.9,1,1, 10.385, 10565.777, 388.087, 52783.938 24/11/08,18:59:28,08,10,1, 11.9,1,1, 10.385, 10565.785, 388.096, 52783.911 24/11/08,18:59:28,09,10,1, 11.9,1,1, 10.385, 10565.767, 388.133, 52783.926 24/11/08,18:59:28,10,10,1, 11.9,1,1, 10.385, 10565.766, 388.133, 52783.895 24/11/08,18:59:28,11,10,1, 11.9,1,1, 10.385, 10565.783, 388.108, 52783.941 24/11/08,18:59:28,12,10,1, 11.9,1,1, 10.385, 10565.753, 388.135, 52783.912 24/11/08,18:59:28,13,10,1, 11.9,1,1, 10.385, 10565.778, 388.138, 52783.936 24/11/08,18:59:28,14,10,1, 11.9,1,1, 10.385, 10565.772, 388.125, 52783.953 24/11/08,18:59:28,15,10,1, 11.9,1,1, 10.385, 10565.778, 388.140, 52783.904 24/11/08,18:59:28,16,10,1, 11.9,1,1, 10.385, 10565.771, 388.140, 52783.930 24/11/08,18:59:28,17,10,1, 11.9,1,1, 10.385, 10565.769, 388.133, 52783.947 24/11/08,18:59:28,18,10,1, 11.9,1,1, 10.385, 10565.777, 388.146, 52783.902 24/11/08,18:59:28,19,10,1, 11.9,1,1, 10.385, 10565.769, 388.137, 52783.955 24/11/08,18:59:29,00,10,1, 11.9,1,1, 10.388, 10565.763, 388.137, 52783.955 24/11/08,18:59:29,01,10,1, 11.9,1,1, 10.388, 10565.749, 388.166, 52783.933 24/11/08,18:59:29,02,10,1, 11.9,1,1, 10.388, 10565.767, 388.172, 52783.973 24/11/08,18:59:29,03,10,1, 11.9,1,1, 10.388, 10565.763, 388.175, 52783.988 24/11/08,18:59:29,04,10,1, 11.9,1,1, 10.388, 10565.766, 388.161, 52784.008 24/11/08,18:59:29,05,10,1, 11.9,1,1, 10.388, 10565.774, 388.168, 52783.986 24/11/08,18:59:29,06,10,1, 11.9,1,1, 10.388, 10565.759, 388.165, 52783.935 24/11/08,18:59:29,07,10,1, 11.9,1,1, 10.388, 10565.761, 388.169, 52783.974 24/11/08,18:59:29,08,10,1, 11.9,1,1, 10.388, 10565.771, 388.151, 52783.882 24/11/08,18:59:29,09,10,1, 11.9,1,1, 10.388, 10565.727, 388.196, 52783.939 24/11/08,18:59:29,10,10,1, 11.9,1,1, 10.388, 10565.767, 388.203, 52784.036 24/11/08,18:59:29,11,10,1, 11.9,1,1, 10.388, 10565.753, 388.210, 52783.934 24/11/08,18:59:29,12,10,1, 11.9,1,1, 10.388, 10565.757, 388.208, 52783.953 24/11/08,18:59:29,13,10,1, 11.9,1,1, 10.388, 10565.762, 388.172, 52783.942 24/11/08,18:59:29,14,10,1, 11.9,1,1, 10.388, 10565.756, 388.187, 52784.023 24/11/08,18:59:29,15,10,1, 11.9,1,1, 10.388, 10565.747, 388.210, 52784.004 24/11/08,18:59:29,16,10,1, 11.9,1,1, 10.388, 10565.778, 388.218, 52784.022 24/11/08,18:59:29,17,10,1, 11.9,1,1, 10.388, 10565.782, 388.208, 52784.034 24/11/08,18:59:29,18,10,1, 11.9,1,1, 10.388, 10565.765, 388.204, 52783.932 24/11/08,18:59:29,19,10,1, 11.9,1,1, 10.388, 10565.763, 388.212, 52783.981 24/11/08,18:59:30,00,10,1, 11.9,1,1, 10.387, 10565.763, 388.212, 52783.981 24/11/08,18:59:30,01,10,1, 11.9,1,1, 10.387, 10565.766, 388.236, 52784.001 24/11/08,18:59:30,02,10,1, 11.9,1,1, 10.387, 10565.737, 388.243, 52784.113 24/11/08,18:59:30,03,10,1, 11.9,1,1, 10.387, 10565.736, 388.227, 52784.013 24/11/08,18:59:30,04,10,1, 11.9,1,1, 10.387, 10565.733, 388.243, 52784.063 24/11/08,18:59:30,05,10,1, 11.9,1,1, 10.387, 10565.733, 388.251, 52783.992 24/11/08,18:59:30,06,10,1, 11.9,1,1, 10.387, 10565.733, 388.219, 52784.015 24/11/08,18:59:30,07,10,1, 11.9,1,1, 10.387, 10565.730, 388.244, 52784.056 24/11/08,18:59:30,08,10,1, 11.9,1,1, 10.387, 10565.734, 388.252, 52784.066 24/11/08,18:59:30,09,10,1, 11.9,1,1, 10.387, 10565.719, 388.245, 52784.036 24/11/08,18:59:30,10,10,1, 11.9,1,1, 10.387, 10565.721, 388.238, 52784.025 24/11/08,18:59:30,11,10,1, 11.9,1,1, 10.387, 10565.702, 388.243, 52784.058 24/11/08,18:59:30,12,10,1, 11.9,1,1, 10.387, 10565.686, 388.252, 52784.079 24/11/08,18:59:30,13,10,1, 11.9,1,1, 10.387, 10565.691, 388.277, 52784.129 24/11/08,18:59:30,14,10,1, 11.9,1,1, 10.387, 10565.683, 388.249, 52784.039 24/11/08,18:59:30,15,10,1, 11.9,1,1, 10.387, 10565.697, 388.273, 52784.041 24/11/08,18:59:30,16,10,1, 11.9,1,1, 10.387, 10565.690, 388.267, 52784.124 24/11/08,18:59:30,17,10,1, 11.9,1,1, 10.387, 10565.666, 388.259, 52784.119 24/11/08,18:59:30,18,10,1, 11.9,1,1, 10.387, 10565.686, 388.296, 52784.086 24/11/08,18:59:30,19,10,1, 11.9,1,1, 10.387, 10565.676, 388.290, 52784.184 24/11/08,18:59:31,00,10,1, 11.9,1,1, 10.386, 10565.671, 388.290, 52784.184 24/11/08,18:59:31,01,10,1, 11.9,1,1, 10.386, 10565.677, 388.303, 52784.104 24/11/08,18:59:31,02,10,1, 11.9,1,1, 10.386, 10565.666, 388.277, 52784.135 24/11/08,18:59:31,03,10,1, 11.9,1,1, 10.386, 10565.652, 388.305, 52784.139 24/11/08,18:59:31,04,10,1, 11.9,1,1, 10.386, 10565.675, 388.279, 52784.163 24/11/08,18:59:31,05,10,1, 11.9,1,1, 10.386, 10565.679, 388.303, 52784.125 24/11/08,18:59:31,06,10,1, 11.9,1,1, 10.386, 10565.644, 388.305, 52784.149 24/11/08,18:59:31,07,10,1, 11.9,1,1, 10.386, 10565.681, 388.320, 52784.191 24/11/08,18:59:31,08,10,1, 11.9,1,1, 10.386, 10565.623, 388.300, 52784.222 24/11/08,18:59:31,09,10,1, 11.9,1,1, 10.386, 10565.670, 388.315, 52784.199 24/11/08,18:59:31,10,10,1, 11.9,1,1, 10.386, 10565.663, 388.325, 52784.136 24/11/08,18:59:31,11,10,1, 11.9,1,1, 10.386, 10565.665, 388.325, 52784.149 24/11/08,18:59:31,12,10,1, 11.9,1,1, 10.386, 10565.633, 388.312, 52784.169 24/11/08,18:59:31,13,10,1, 11.9,1,1, 10.386, 10565.656, 388.330, 52784.169 24/11/08,18:59:31,14,10,1, 11.9,1,1, 10.386, 10565.643, 388.340, 52784.188 24/11/08,18:59:31,15,10,1, 11.9,1,1, 10.386, 10565.669, 388.357, 52784.199 24/11/08,18:59:31,16,10,1, 11.9,1,1, 10.386, 10565.637, 388.343, 52784.182 24/11/08,18:59:31,17,10,1, 11.9,1,1, 10.386, 10565.624, 388.372, 52784.161 24/11/08,18:59:31,18,10,1, 11.9,1,1, 10.386, 10565.666, 388.362, 52784.179 24/11/08,18:59:31,19,10,1, 11.9,1,1, 10.386, 10565.634, 388.382, 52784.211 24/11/08,18:59:32,00,09,1, 11.9,1,1, 10.386, 10565.629, 388.382, 52784.211 24/11/08,18:59:32,01,09,1, 11.9,1,1, 10.386, 10565.628, 388.361, 52784.210 24/11/08,18:59:32,02,09,1, 11.9,1,1, 10.386, 10565.634, 388.336, 52784.231 24/11/08,18:59:32,03,09,1, 11.9,1,1, 10.386, 10565.637, 388.373, 52784.217 24/11/08,18:59:32,04,09,1, 11.9,1,1, 10.386, 10565.648, 388.367, 52784.224 24/11/08,18:59:32,05,09,1, 11.9,1,1, 10.386, 10565.638, 388.351, 52784.268 24/11/08,18:59:32,06,09,1, 11.9,1,1, 10.386, 10565.645, 388.363, 52784.243 24/11/08,18:59:32,07,09,1, 11.9,1,1, 10.386, 10565.629, 388.388, 52784.181 24/11/08,18:59:32,08,09,1, 11.9,1,1, 10.386, 10565.626, 388.367, 52784.190 24/11/08,18:59:32,09,09,1, 11.9,1,1, 10.386, 10565.627, 388.395, 52784.256 24/11/08,18:59:32,10,09,1, 11.9,1,1, 10.386, 10565.620, 388.374, 52784.196 24/11/08,18:59:32,11,09,1, 11.9,1,1, 10.386, 10565.639, 388.387, 52784.254 24/11/08,18:59:32,12,09,1, 11.9,1,1, 10.386, 10565.605, 388.389, 52784.185 24/11/08,18:59:32,13,09,1, 11.9,1,1, 10.386, 10565.612, 388.392, 52784.324 24/11/08,18:59:32,14,09,1, 11.9,1,1, 10.386, 10565.594, 388.387, 52784.223 24/11/08,18:59:32,15,09,1, 11.9,1,1, 10.386, 10565.623, 388.385, 52784.180 24/11/08,18:59:32,16,09,1, 11.9,1,1, 10.386, 10565.628, 388.403, 52784.268 24/11/08,18:59:32,17,09,1, 11.9,1,1, 10.386, 10565.594, 388.383, 52784.276 24/11/08,18:59:32,18,09,1, 11.9,1,1, 10.386, 10565.618, 388.413, 52784.250 24/11/08,18:59:32,19,09,1, 11.9,1,1, 10.386, 10565.590, 388.416, 52784.290 24/11/08,18:59:33,00,10,1, 11.9,1,1, 10.390, 10565.587, 388.416, 52784.290 24/11/08,18:59:33,01,10,1, 11.9,1,1, 10.390, 10565.610, 388.415, 52784.235 24/11/08,18:59:33,02,10,1, 11.9,1,1, 10.390, 10565.576, 388.414, 52784.284 24/11/08,18:59:33,03,10,1, 11.9,1,1, 10.390, 10565.590, 388.430, 52784.227 24/11/08,18:59:33,04,10,1, 11.9,1,1, 10.390, 10565.597, 388.449, 52784.331 24/11/08,18:59:33,05,10,1, 11.9,1,1, 10.390, 10565.583, 388.423, 52784.250 24/11/08,18:59:33,06,10,1, 11.9,1,1, 10.390, 10565.583, 388.431, 52784.383 24/11/08,18:59:33,07,10,1, 11.9,1,1, 10.390, 10565.607, 388.436, 52784.237 24/11/08,18:59:33,08,10,1, 11.9,1,1, 10.390, 10565.617, 388.450, 52784.263 24/11/08,18:59:33,09,10,1, 11.9,1,1, 10.390, 10565.600, 388.437, 52784.330 24/11/08,18:59:33,10,10,1, 11.9,1,1, 10.390, 10565.617, 388.454, 52784.252 24/11/08,18:59:33,11,10,1, 11.9,1,1, 10.390, 10565.588, 388.469, 52784.321 24/11/08,18:59:33,12,10,1, 11.9,1,1, 10.390, 10565.586, 388.448, 52784.294 24/11/08,18:59:33,13,10,1, 11.9,1,1, 10.390, 10565.600, 388.459, 52784.298 24/11/08,18:59:33,14,10,1, 11.9,1,1, 10.390, 10565.591, 388.432, 52784.283 24/11/08,18:59:33,15,10,1, 11.9,1,1, 10.390, 10565.587, 388.450, 52784.350 24/11/08,18:59:33,16,10,1, 11.9,1,1, 10.390, 10565.606, 388.468, 52784.373 24/11/08,18:59:33,17,10,1, 11.9,1,1, 10.390, 10565.586, 388.465, 52784.274 24/11/08,18:59:33,18,10,1, 11.9,1,1, 10.390, 10565.569, 388.471, 52784.317 24/11/08,18:59:33,19,10,1, 11.9,1,1, 10.390, 10565.580, 388.464, 52784.392 24/11/08,18:59:34,00,10,1, 11.9,1,1, 10.392, 10565.579, 388.464, 52784.392 24/11/08,18:59:34,01,10,1, 11.9,1,1, 10.392, 10565.586, 388.471, 52784.337 24/11/08,18:59:34,02,10,1, 11.9,1,1, 10.392, 10565.563, 388.472, 52784.396 24/11/08,18:59:34,03,10,1, 11.9,1,1, 10.392, 10565.590, 388.465, 52784.311 24/11/08,18:59:34,04,10,1, 11.9,1,1, 10.392, 10565.569, 388.468, 52784.325 24/11/08,18:59:34,05,10,1, 11.9,1,1, 10.392, 10565.584, 388.460, 52784.353 24/11/08,18:59:34,06,10,1, 11.9,1,1, 10.392, 10565.563, 388.458, 52784.362 24/11/08,18:59:34,07,10,1, 11.9,1,1, 10.392, 10565.562, 388.472, 52784.366 24/11/08,18:59:34,08,10,1, 11.9,1,1, 10.392, 10565.563, 388.478, 52784.385 24/11/08,18:59:34,09,10,1, 11.9,1,1, 10.392, 10565.572, 388.488, 52784.326 24/11/08,18:59:34,10,10,1, 11.9,1,1, 10.392, 10565.559, 388.501, 52784.405 24/11/08,18:59:34,11,10,1, 11.9,1,1, 10.392, 10565.575, 388.478, 52784.370 24/11/08,18:59:34,12,10,1, 11.9,1,1, 10.392, 10565.555, 388.486, 52784.394 24/11/08,18:59:34,13,10,1, 11.9,1,1, 10.392, 10565.559, 388.489, 52784.346 24/11/08,18:59:34,14,10,1, 11.9,1,1, 10.392, 10565.597, 388.483, 52784.360 24/11/08,18:59:34,15,10,1, 11.9,1,1, 10.392, 10565.549, 388.501, 52784.289 24/11/08,18:59:34,16,10,1, 11.9,1,1, 10.392, 10565.569, 388.504, 52784.485 24/11/08,18:59:34,17,10,1, 11.9,1,1, 10.392, 10565.549, 388.512, 52784.440 24/11/08,18:59:34,18,10,1, 11.9,1,1, 10.392, 10565.560, 388.479, 52784.364 24/11/08,18:59:34,19,10,1, 11.9,1,1, 10.392, 10565.544, 388.536, 52784.402 24/11/08,18:59:35,00,09,1, 11.9,1,1, 10.386, 10565.537, 388.536, 52784.402 24/11/08,18:59:35,01,09,1, 11.9,1,1, 10.386, 10565.536, 388.524, 52784.447 24/11/08,18:59:35,02,09,1, 11.9,1,1, 10.386, 10565.535, 388.507, 52784.435 24/11/08,18:59:35,03,09,1, 11.9,1,1, 10.386, 10565.536, 388.524, 52784.400 24/11/08,18:59:35,04,09,1, 11.9,1,1, 10.386, 10565.561, 388.485, 52784.377 24/11/08,18:59:35,05,09,1, 11.9,1,1, 10.386, 10565.554, 388.506, 52784.429 24/11/08,18:59:35,06,09,1, 11.9,1,1, 10.386, 10565.551, 388.511, 52784.391 24/11/08,18:59:35,07,09,1, 11.9,1,1, 10.386, 10565.531, 388.520, 52784.431 24/11/08,18:59:35,08,09,1, 11.9,1,1, 10.386, 10565.535, 388.510, 52784.421 24/11/08,18:59:35,09,09,1, 11.9,1,1, 10.386, 10565.538, 388.524, 52784.439 24/11/08,18:59:35,10,09,1, 11.9,1,1, 10.386, 10565.524, 388.529, 52784.419 24/11/08,18:59:35,11,09,1, 11.9,1,1, 10.386, 10565.512, 388.526, 52784.400 24/11/08,18:59:35,12,09,1, 11.9,1,1, 10.386, 10565.511, 388.533, 52784.395 24/11/08,18:59:35,13,09,1, 11.9,1,1, 10.386, 10565.520, 388.541, 52784.438 24/11/08,18:59:35,14,09,1, 11.9,1,1, 10.386, 10565.530, 388.523, 52784.417 24/11/08,18:59:35,15,09,1, 11.9,1,1, 10.386, 10565.523, 388.557, 52784.377 24/11/08,18:59:35,16,09,1, 11.9,1,1, 10.386, 10565.525, 388.553, 52784.395 24/11/08,18:59:35,17,09,1, 11.9,1,1, 10.386, 10565.549, 388.535, 52784.496 24/11/08,18:59:35,18,09,1, 11.9,1,1, 10.386, 10565.525, 388.553, 52784.417 24/11/08,18:59:35,19,09,1, 11.9,1,1, 10.386, 10565.504, 388.578, 52784.471 24/11/08,18:59:36,00,10,1, 11.9,1,1, 10.390, 10565.504, 388.578, 52784.471 24/11/08,18:59:36,01,10,1, 11.9,1,1, 10.390, 10565.494, 388.580, 52784.399 24/11/08,18:59:36,02,10,1, 11.9,1,1, 10.390, 10565.506, 388.574, 52784.418 24/11/08,18:59:36,03,10,1, 11.9,1,1, 10.390, 10565.488, 388.560, 52784.380 24/11/08,18:59:36,04,10,1, 11.9,1,1, 10.390, 10565.491, 388.564, 52784.469 24/11/08,18:59:36,05,10,1, 11.9,1,1, 10.390, 10565.511, 388.577, 52784.452 24/11/08,18:59:36,06,10,1, 11.9,1,1, 10.390, 10565.503, 388.549, 52784.466 24/11/08,18:59:36,07,10,1, 11.9,1,1, 10.390, 10565.506, 388.597, 52784.479 24/11/08,18:59:36,08,10,1, 11.9,1,1, 10.390, 10565.470, 388.596, 52784.485 24/11/08,18:59:36,09,10,1, 11.9,1,1, 10.390, 10565.490, 388.577, 52784.457 24/11/08,18:59:36,10,10,1, 11.9,1,1, 10.390, 10565.507, 388.567, 52784.475 24/11/08,18:59:36,11,10,1, 11.9,1,1, 10.390, 10565.461, 388.583, 52784.438 24/11/08,18:59:36,12,10,1, 11.9,1,1, 10.390, 10565.476, 388.578, 52784.444 24/11/08,18:59:36,13,10,1, 11.9,1,1, 10.390, 10565.490, 388.564, 52784.441 24/11/08,18:59:36,14,10,1, 11.9,1,1, 10.390, 10565.447, 388.617, 52784.543 24/11/08,18:59:36,15,10,1, 11.9,1,1, 10.390, 10565.491, 388.593, 52784.455 24/11/08,18:59:36,16,10,1, 11.9,1,1, 10.390, 10565.482, 388.596, 52784.554 24/11/08,18:59:36,17,10,1, 11.9,1,1, 10.390, 10565.446, 388.613, 52784.487 24/11/08,18:59:36,18,10,1, 11.9,1,1, 10.390, 10565.499, 388.622, 52784.518 24/11/08,18:59:36,19,10,1, 11.9,1,1, 10.390, 10565.483, 388.598, 52784.574 24/11/08,18:59:37,00,10,1, 11.9,1,1, 10.382, 10565.479, 388.598, 52784.574 24/11/08,18:59:37,01,10,1, 11.9,1,1, 10.382, 10565.471, 388.598, 52784.512 24/11/08,18:59:37,02,10,1, 11.9,1,1, 10.382, 10565.496, 388.603, 52784.482 24/11/08,18:59:37,03,10,1, 11.9,1,1, 10.382, 10565.453, 388.620, 52784.530 24/11/08,18:59:37,04,10,1, 11.9,1,1, 10.382, 10565.456, 388.622, 52784.567 24/11/08,18:59:37,05,10,1, 11.9,1,1, 10.382, 10565.464, 388.641, 52784.544 24/11/08,18:59:37,06,10,1, 11.9,1,1, 10.382, 10565.452, 388.620, 52784.528 24/11/08,18:59:37,07,10,1, 11.9,1,1, 10.382, 10565.427, 388.620, 52784.508 24/11/08,18:59:37,08,10,1, 11.9,1,1, 10.382, 10565.446, 388.638, 52784.586 24/11/08,18:59:37,09,10,1, 11.9,1,1, 10.382, 10565.461, 388.618, 52784.563 24/11/08,18:59:37,10,10,1, 11.9,1,1, 10.382, 10565.448, 388.634, 52784.581 24/11/08,18:59:37,11,10,1, 11.9,1,1, 10.382, 10565.455, 388.637, 52784.568 24/11/08,18:59:37,12,10,1, 11.9,1,1, 10.382, 10565.443, 388.629, 52784.520 24/11/08,18:59:37,13,10,1, 11.9,1,1, 10.382, 10565.462, 388.643, 52784.519 24/11/08,18:59:37,14,10,1, 11.9,1,1, 10.382, 10565.432, 388.675, 52784.605 24/11/08,18:59:37,15,10,1, 11.9,1,1, 10.382, 10565.426, 388.682, 52784.594 24/11/08,18:59:37,16,10,1, 11.9,1,1, 10.382, 10565.416, 388.671, 52784.538 24/11/08,18:59:37,17,10,1, 11.9,1,1, 10.382, 10565.418, 388.673, 52784.547 24/11/08,18:59:37,18,10,1, 11.9,1,1, 10.382, 10565.432, 388.657, 52784.502 24/11/08,18:59:37,19,10,1, 11.9,1,1, 10.382, 10565.418, 388.687, 52784.501 24/11/08,18:59:38,00,10,1, 11.9,1,1, 10.390, 10565.412, 388.687, 52784.501 24/11/08,18:59:38,01,10,1, 11.9,1,1, 10.390, 10565.401, 388.751, 52784.601 24/11/08,18:59:38,02,10,1, 11.9,1,1, 10.390, 10565.421, 388.700, 52784.597 24/11/08,18:59:38,03,10,1, 11.9,1,1, 10.390, 10565.397, 388.703, 52784.567 24/11/08,18:59:38,04,10,1, 11.9,1,1, 10.390, 10565.407, 388.725, 52784.595 24/11/08,18:59:38,05,10,1, 11.9,1,1, 10.390, 10565.418, 388.696, 52784.600 24/11/08,18:59:38,06,10,1, 11.9,1,1, 10.390, 10565.429, 388.705, 52784.660 24/11/08,18:59:38,07,10,1, 11.9,1,1, 10.390, 10565.431, 388.734, 52784.619 24/11/08,18:59:38,08,10,1, 11.9,1,1, 10.390, 10565.408, 388.716, 52784.621 24/11/08,18:59:38,09,10,1, 11.9,1,1, 10.390, 10565.417, 388.731, 52784.593 24/11/08,18:59:38,10,10,1, 11.9,1,1, 10.390, 10565.400, 388.750, 52784.650 24/11/08,18:59:38,11,10,1, 11.9,1,1, 10.390, 10565.378, 388.731, 52784.671 24/11/08,18:59:38,12,10,1, 11.9,1,1, 10.390, 10565.396, 388.754, 52784.609 24/11/08,18:59:38,13,10,1, 11.9,1,1, 10.390, 10565.409, 388.750, 52784.601 24/11/08,18:59:38,14,10,1, 11.9,1,1, 10.390, 10565.396, 388.751, 52784.618 24/11/08,18:59:38,15,10,1, 11.9,1,1, 10.390, 10565.390, 388.770, 52784.659 24/11/08,18:59:38,16,10,1, 11.9,1,1, 10.390, 10565.408, 388.779, 52784.669 24/11/08,18:59:38,17,10,1, 11.9,1,1, 10.390, 10565.396, 388.762, 52784.674 24/11/08,18:59:38,18,10,1, 11.9,1,1, 10.390, 10565.381, 388.789, 52784.672 24/11/08,18:59:38,19,10,1, 11.9,1,1, 10.390, 10565.404, 388.766, 52784.696 24/11/08,18:59:39,00,10,1, 11.9,1,1, 10.385, 10565.404, 388.766, 52784.696 24/11/08,18:59:39,01,10,1, 11.9,1,1, 10.385, 10565.387, 388.785, 52784.650 24/11/08,18:59:39,02,10,1, 11.9,1,1, 10.385, 10565.384, 388.778, 52784.615 24/11/08,18:59:39,03,10,1, 11.9,1,1, 10.385, 10565.391, 388.778, 52784.672 24/11/08,18:59:39,04,10,1, 11.9,1,1, 10.385, 10565.390, 388.773, 52784.715 24/11/08,18:59:39,05,10,1, 11.9,1,1, 10.385, 10565.398, 388.802, 52784.685 24/11/08,18:59:39,06,10,1, 11.9,1,1, 10.385, 10565.392, 388.787, 52784.629 24/11/08,18:59:39,07,10,1, 11.9,1,1, 10.385, 10565.371, 388.753, 52784.676 24/11/08,18:59:39,08,10,1, 11.9,1,1, 10.385, 10565.367, 388.810, 52784.661 24/11/08,18:59:39,09,10,1, 11.9,1,1, 10.385, 10565.348, 388.790, 52784.667 24/11/08,18:59:39,10,10,1, 11.9,1,1, 10.385, 10565.369, 388.807, 52784.722 24/11/08,18:59:39,11,10,1, 11.9,1,1, 10.385, 10565.337, 388.805, 52784.727 24/11/08,18:59:39,12,10,1, 11.9,1,1, 10.385, 10565.332, 388.773, 52784.696 24/11/08,18:59:39,13,10,1, 11.9,1,1, 10.385, 10565.353, 388.801, 52784.650 24/11/08,18:59:39,14,10,1, 11.9,1,1, 10.385, 10565.365, 388.779, 52784.690 24/11/08,18:59:39,15,10,1, 11.9,1,1, 10.385, 10565.335, 388.771, 52784.630 24/11/08,18:59:39,16,10,1, 11.9,1,1, 10.385, 10565.328, 388.795, 52784.694 24/11/08,18:59:39,17,10,1, 11.9,1,1, 10.385, 10565.351, 388.786, 52784.665 24/11/08,18:59:39,18,10,1, 11.9,1,1, 10.385, 10565.315, 388.807, 52784.668 24/11/08,18:59:39,19,10,1, 11.9,1,1, 10.385, 10565.331, 388.795, 52784.739 24/11/08,18:59:40,00,10,1, 11.9,1,1, 10.389, 10565.329, 388.795, 52784.739 24/11/08,18:59:40,01,10,1, 11.9,1,1, 10.389, 10565.318, 388.810, 52784.709 24/11/08,18:59:40,02,10,1, 11.9,1,1, 10.389, 10565.315, 388.801, 52784.774 24/11/08,18:59:40,03,10,1, 11.9,1,1, 10.389, 10565.295, 388.836, 52784.732 24/11/08,18:59:40,04,10,1, 11.9,1,1, 10.389, 10565.351, 388.799, 52784.687 24/11/08,18:59:40,05,10,1, 11.9,1,1, 10.389, 10565.285, 388.800, 52784.752 24/11/08,18:59:40,06,10,1, 11.9,1,1, 10.389, 10565.303, 388.827, 52784.756 24/11/08,18:59:40,07,10,1, 11.9,1,1, 10.389, 10565.271, 388.825, 52784.688 24/11/08,18:59:40,08,10,1, 11.9,1,1, 10.389, 10565.301, 388.827, 52784.732 24/11/08,18:59:40,09,10,1, 11.9,1,1, 10.389, 10565.294, 388.837, 52784.752 24/11/08,18:59:40,10,10,1, 11.9,1,1, 10.389, 10565.282, 388.815, 52784.786 24/11/08,18:59:40,11,10,1, 11.9,1,1, 10.389, 10565.243, 388.846, 52784.843 24/11/08,18:59:40,12,10,1, 11.9,1,1, 10.389, 10565.263, 388.845, 52784.738 24/11/08,18:59:40,13,10,1, 11.9,1,1, 10.389, 10565.255, 388.841, 52784.709 24/11/08,18:59:40,14,10,1, 11.9,1,1, 10.389, 10565.259, 388.847, 52784.773 24/11/08,18:59:40,15,10,1, 11.9,1,1, 10.389, 10565.241, 388.845, 52784.729 24/11/08,18:59:40,16,10,1, 11.9,1,1, 10.389, 10565.237, 388.835, 52784.812 24/11/08,18:59:40,17,10,1, 11.9,1,1, 10.389, 10565.230, 388.864, 52784.782 24/11/08,18:59:40,18,10,1, 11.9,1,1, 10.389, 10565.236, 388.865, 52784.819 24/11/08,18:59:40,19,10,1, 11.9,1,1, 10.389, 10565.219, 388.858, 52784.798 24/11/08,18:59:41,00,10,1, 11.9,1,1, 10.386, 10565.212, 388.858, 52784.798 24/11/08,18:59:41,01,10,1, 11.9,1,1, 10.386, 10565.213, 388.867, 52784.769 24/11/08,18:59:41,02,10,1, 11.9,1,1, 10.386, 10565.228, 388.880, 52784.778 24/11/08,18:59:41,03,10,1, 11.9,1,1, 10.386, 10565.211, 388.875, 52784.872 24/11/08,18:59:41,04,10,1, 11.9,1,1, 10.386, 10565.207, 388.870, 52784.809 24/11/08,18:59:41,05,10,1, 11.9,1,1, 10.386, 10565.204, 388.883, 52784.849 24/11/08,18:59:41,06,10,1, 11.9,1,1, 10.386, 10565.194, 388.881, 52784.828 24/11/08,18:59:41,07,10,1, 11.9,1,1, 10.386, 10565.192, 388.902, 52784.887 24/11/08,18:59:41,08,10,1, 11.9,1,1, 10.386, 10565.188, 388.932, 52784.884 24/11/08,18:59:41,09,10,1, 11.9,1,1, 10.386, 10565.170, 388.914, 52784.798 24/11/08,18:59:41,10,10,1, 11.9,1,1, 10.386, 10565.171, 388.887, 52784.878 24/11/08,18:59:41,11,10,1, 11.9,1,1, 10.386, 10565.177, 388.923, 52784.907 24/11/08,18:59:41,12,10,1, 11.9,1,1, 10.386, 10565.178, 388.926, 52784.916 24/11/08,18:59:41,13,10,1, 11.9,1,1, 10.386, 10565.175, 388.919, 52784.817 24/11/08,18:59:41,14,10,1, 11.9,1,1, 10.386, 10565.152, 388.915, 52784.901 24/11/08,18:59:41,15,10,1, 11.9,1,1, 10.386, 10565.140, 388.919, 52784.861 24/11/08,18:59:41,16,10,1, 11.9,1,1, 10.386, 10565.152, 388.910, 52784.854 24/11/08,18:59:41,17,10,1, 11.9,1,1, 10.386, 10565.137, 388.944, 52784.806 24/11/08,18:59:41,18,10,1, 11.9,1,1, 10.386, 10565.127, 388.939, 52784.859 24/11/08,18:59:41,19,10,1, 11.9,1,1, 10.386, 10565.141, 388.947, 52784.909 24/11/08,18:59:42,00,10,1, 11.9,1,1, 10.384, 10565.137, 388.947, 52784.909 24/11/08,18:59:42,01,10,1, 11.9,1,1, 10.384, 10565.131, 388.951, 52784.941 24/11/08,18:59:42,02,10,1, 11.9,1,1, 10.384, 10565.139, 388.938, 52784.916 24/11/08,18:59:42,03,10,1, 11.9,1,1, 10.384, 10565.131, 388.945, 52784.835 24/11/08,18:59:42,04,10,1, 11.9,1,1, 10.384, 10565.147, 388.961, 52784.874 24/11/08,18:59:42,05,10,1, 11.9,1,1, 10.384, 10565.110, 388.939, 52784.900 24/11/08,18:59:42,06,10,1, 11.9,1,1, 10.384, 10565.120, 388.928, 52784.875 24/11/08,18:59:42,07,10,1, 11.9,1,1, 10.384, 10565.108, 388.957, 52784.841 24/11/08,18:59:42,08,10,1, 11.9,1,1, 10.384, 10565.110, 388.958, 52784.896 24/11/08,18:59:42,09,10,1, 11.9,1,1, 10.384, 10565.124, 388.966, 52784.892 24/11/08,18:59:42,10,10,1, 11.9,1,1, 10.384, 10565.111, 388.960, 52784.876 24/11/08,18:59:42,11,10,1, 11.9,1,1, 10.384, 10565.096, 388.971, 52784.914 24/11/08,18:59:42,12,10,1, 11.9,1,1, 10.384, 10565.112, 388.982, 52784.933 24/11/08,18:59:42,13,10,1, 11.9,1,1, 10.384, 10565.127, 388.960, 52784.912 24/11/08,18:59:42,14,10,1, 11.9,1,1, 10.384, 10565.085, 388.983, 52784.938 24/11/08,18:59:42,15,10,1, 11.9,1,1, 10.384, 10565.074, 388.971, 52784.875 24/11/08,18:59:42,16,10,1, 11.9,1,1, 10.384, 10565.086, 388.990, 52784.986 24/11/08,18:59:42,17,10,1, 11.9,1,1, 10.384, 10565.080, 388.993, 52784.890 24/11/08,18:59:42,18,10,1, 11.9,1,1, 10.384, 10565.083, 388.981, 52784.930 24/11/08,18:59:42,19,10,1, 11.9,1,1, 10.384, 10565.070, 388.981, 52784.859 24/11/08,18:59:43,00,10,1, 11.9,1,1, 10.385, 10565.070, 388.981, 52784.859 24/11/08,18:59:43,01,10,1, 11.9,1,1, 10.385, 10565.084, 389.007, 52784.908 24/11/08,18:59:43,02,10,1, 11.9,1,1, 10.385, 10565.083, 388.973, 52784.857 24/11/08,18:59:43,03,10,1, 11.9,1,1, 10.385, 10565.059, 389.010, 52784.899 24/11/08,18:59:43,04,10,1, 11.9,1,1, 10.385, 10565.075, 389.007, 52785.002 24/11/08,18:59:43,05,10,1, 11.9,1,1, 10.385, 10565.050, 389.016, 52784.920 24/11/08,18:59:43,06,10,1, 11.9,1,1, 10.385, 10565.017, 389.007, 52784.831 24/11/08,18:59:43,07,10,1, 11.9,1,1, 10.385, 10565.041, 389.017, 52784.974 24/11/08,18:59:43,08,10,1, 11.9,1,1, 10.385, 10565.067, 389.012, 52784.901 24/11/08,18:59:43,09,10,1, 11.9,1,1, 10.385, 10565.011, 389.032, 52784.910 24/11/08,18:59:43,10,10,1, 11.9,1,1, 10.385, 10565.027, 389.033, 52784.983 24/11/08,18:59:43,11,10,1, 11.9,1,1, 10.385, 10565.037, 389.026, 52784.940 24/11/08,18:59:43,12,10,1, 11.9,1,1, 10.385, 10564.998, 389.045, 52784.978 24/11/08,18:59:43,13,10,1, 11.9,1,1, 10.385, 10565.023, 389.014, 52784.945 24/11/08,18:59:43,14,10,1, 11.9,1,1, 10.385, 10565.018, 389.046, 52785.026 24/11/08,18:59:43,15,10,1, 11.9,1,1, 10.385, 10564.998, 389.035, 52785.024 24/11/08,18:59:43,16,10,1, 11.9,1,1, 10.385, 10565.026, 389.082, 52784.996 24/11/08,18:59:43,17,10,1, 11.9,1,1, 10.385, 10565.001, 389.041, 52784.992 24/11/08,18:59:43,18,10,1, 11.9,1,1, 10.385, 10565.006, 389.060, 52784.972 24/11/08,18:59:43,19,10,1, 11.9,1,1, 10.385, 10565.005, 389.047, 52784.968 24/11/08,18:59:44,00,10,1, 11.9,1,1, 10.385, 10565.003, 389.047, 52784.968 24/11/08,18:59:44,01,10,1, 11.9,1,1, 10.385, 10565.001, 389.059, 52784.967 24/11/08,18:59:44,02,10,1, 11.9,1,1, 10.385, 10564.985, 389.066, 52784.976 24/11/08,18:59:44,03,10,1, 11.9,1,1, 10.385, 10564.981, 389.066, 52785.012 24/11/08,18:59:44,04,10,1, 11.9,1,1, 10.385, 10564.948, 389.067, 52784.938 24/11/08,18:59:44,05,10,1, 11.9,1,1, 10.385, 10565.016, 389.091, 52785.011 24/11/08,18:59:44,06,10,1, 11.9,1,1, 10.385, 10564.965, 389.089, 52785.003 24/11/08,18:59:44,07,10,1, 11.9,1,1, 10.385, 10564.974, 389.077, 52784.992 24/11/08,18:59:44,08,10,1, 11.9,1,1, 10.385, 10564.991, 389.086, 52785.015 24/11/08,18:59:44,09,10,1, 11.9,1,1, 10.385, 10564.964, 389.077, 52784.962 24/11/08,18:59:44,10,10,1, 11.9,1,1, 10.385, 10564.979, 389.094, 52784.980 24/11/08,18:59:44,11,10,1, 11.9,1,1, 10.385, 10564.974, 389.098, 52785.010 24/11/08,18:59:44,12,10,1, 11.9,1,1, 10.385, 10564.965, 389.090, 52785.016 24/11/08,18:59:44,13,10,1, 11.9,1,1, 10.385, 10564.982, 389.116, 52785.046 24/11/08,18:59:44,14,10,1, 11.9,1,1, 10.385, 10564.976, 389.108, 52785.075 24/11/08,18:59:44,15,10,1, 11.9,1,1, 10.385, 10564.942, 389.109, 52784.977 24/11/08,18:59:44,16,10,1, 11.9,1,1, 10.385, 10564.931, 389.098, 52784.998 24/11/08,18:59:44,17,10,1, 11.9,1,1, 10.385, 10564.939, 389.106, 52784.991 24/11/08,18:59:44,18,10,1, 11.9,1,1, 10.385, 10564.940, 389.086, 52785.041 24/11/08,18:59:44,19,10,1, 11.9,1,1, 10.385, 10564.959, 389.099, 52785.061 24/11/08,18:59:45,00,10,1, 11.9,1,1, 10.384, 10564.953, 389.099, 52785.061 24/11/08,18:59:45,01,10,1, 11.9,1,1, 10.384, 10564.934, 389.133, 52785.080 24/11/08,18:59:45,02,10,1, 11.9,1,1, 10.384, 10564.932, 389.092, 52784.988 24/11/08,18:59:45,03,10,1, 11.9,1,1, 10.384, 10564.928, 389.135, 52785.093 24/11/08,18:59:45,04,10,1, 11.9,1,1, 10.384, 10564.926, 389.140, 52785.119 24/11/08,18:59:45,05,10,1, 11.9,1,1, 10.384, 10564.911, 389.122, 52785.041 24/11/08,18:59:45,06,10,1, 11.9,1,1, 10.384, 10564.909, 389.143, 52785.119 24/11/08,18:59:45,07,10,1, 11.9,1,1, 10.384, 10564.922, 389.159, 52785.128 24/11/08,18:59:45,08,10,1, 11.9,1,1, 10.384, 10564.926, 389.125, 52785.082 24/11/08,18:59:45,09,10,1, 11.9,1,1, 10.384, 10564.900, 389.176, 52785.072 24/11/08,18:59:45,10,10,1, 11.9,1,1, 10.384, 10564.913, 389.154, 52785.087 24/11/08,18:59:45,11,10,1, 11.9,1,1, 10.384, 10564.895, 389.181, 52785.091 24/11/08,18:59:45,12,10,1, 11.9,1,1, 10.384, 10564.914, 389.172, 52785.043 24/11/08,18:59:45,13,10,1, 11.9,1,1, 10.384, 10564.916, 389.160, 52785.080 24/11/08,18:59:45,14,10,1, 11.9,1,1, 10.384, 10564.903, 389.174, 52785.116 24/11/08,18:59:45,15,10,1, 11.9,1,1, 10.384, 10564.915, 389.156, 52785.013 24/11/08,18:59:45,16,10,1, 11.9,1,1, 10.384, 10564.899, 389.202, 52785.124 24/11/08,18:59:45,17,10,1, 11.9,1,1, 10.384, 10564.880, 389.183, 52785.130 24/11/08,18:59:45,18,10,1, 11.9,1,1, 10.384, 10564.866, 389.197, 52785.106 24/11/08,18:59:45,19,10,1, 11.9,1,1, 10.384, 10564.912, 389.208, 52785.116 24/11/08,18:59:46,00,10,1, 11.9,1,1, 10.382, 10564.911, 389.208, 52785.116 24/11/08,18:59:46,01,10,1, 11.9,1,1, 10.382, 10564.817, 389.213, 52785.109 24/11/08,18:59:46,02,10,1, 11.9,1,1, 10.382, 10564.846, 389.223, 52785.089 24/11/08,18:59:46,03,10,1, 11.9,1,1, 10.382, 10564.861, 389.232, 52785.141 24/11/08,18:59:46,04,10,1, 11.9,1,1, 10.382, 10564.833, 389.220, 52785.112 24/11/08,18:59:46,05,10,1, 11.9,1,1, 10.382, 10564.821, 389.201, 52785.074 24/11/08,18:59:46,06,10,1, 11.9,1,1, 10.382, 10564.816, 389.243, 52785.164 24/11/08,18:59:46,07,10,1, 11.9,1,1, 10.382, 10564.817, 389.210, 52785.193 24/11/08,18:59:46,08,10,1, 11.9,1,1, 10.382, 10564.845, 389.220, 52785.134 24/11/08,18:59:46,09,10,1, 11.9,1,1, 10.382, 10564.866, 389.226, 52785.152 24/11/08,18:59:46,10,10,1, 11.9,1,1, 10.382, 10564.815, 389.212, 52785.198 24/11/08,18:59:46,11,10,1, 11.9,1,1, 10.382, 10564.856, 389.233, 52785.153 24/11/08,18:59:46,12,10,1, 11.9,1,1, 10.382, 10564.841, 389.239, 52785.158 24/11/08,18:59:46,13,10,1, 11.9,1,1, 10.382, 10564.826, 389.240, 52785.124 24/11/08,18:59:46,14,10,1, 11.9,1,1, 10.382, 10564.812, 389.229, 52785.094 24/11/08,18:59:46,15,10,1, 11.9,1,1, 10.382, 10564.825, 389.221, 52785.155 24/11/08,18:59:46,16,10,1, 11.9,1,1, 10.382, 10564.810, 389.242, 52785.210 24/11/08,18:59:46,17,10,1, 11.9,1,1, 10.382, 10564.827, 389.244, 52785.096 24/11/08,18:59:46,18,10,1, 11.9,1,1, 10.382, 10564.811, 389.250, 52785.129 24/11/08,18:59:46,19,10,1, 11.9,1,1, 10.382, 10564.814, 389.242, 52785.121 24/11/08,18:59:47,00,08,1, 12.0,1,1, 10.387, 10564.811, 389.242, 52785.121 24/11/08,18:59:47,01,08,1, 12.0,1,1, 10.387, 10564.764, 389.275, 52785.093 24/11/08,18:59:47,02,08,1, 12.0,1,1, 10.387, 10564.766, 389.284, 52785.190 24/11/08,18:59:47,03,08,1, 12.0,1,1, 10.387, 10564.782, 389.264, 52785.231 24/11/08,18:59:47,04,08,1, 12.0,1,1, 10.387, 10564.781, 389.281, 52785.229 24/11/08,18:59:47,05,08,1, 12.0,1,1, 10.387, 10564.770, 389.291, 52785.055 24/11/08,18:59:47,06,08,1, 12.0,1,1, 10.387, 10564.751, 389.286, 52785.105 24/11/08,18:59:47,07,08,1, 12.0,1,1, 10.387, 10564.747, 389.303, 52785.149 24/11/08,18:59:47,08,08,1, 12.0,1,1, 10.387, 10564.744, 389.297, 52785.151 24/11/08,18:59:47,09,08,1, 12.0,1,1, 10.387, 10564.733, 389.278, 52785.187 24/11/08,18:59:47,10,08,1, 12.0,1,1, 10.387, 10564.713, 389.266, 52785.157 24/11/08,18:59:47,11,08,1, 12.0,1,1, 10.387, 10564.710, 389.304, 52785.158 24/11/08,18:59:47,12,08,1, 12.0,1,1, 10.387, 10564.709, 389.300, 52785.196 24/11/08,18:59:47,13,08,1, 12.0,1,1, 10.387, 10564.703, 389.300, 52785.190 24/11/08,18:59:47,14,08,1, 12.0,1,1, 10.387, 10564.712, 389.299, 52785.215 24/11/08,18:59:47,15,08,1, 12.0,1,1, 10.387, 10564.697, 389.313, 52785.241 24/11/08,18:59:47,16,08,1, 12.0,1,1, 10.387, 10564.681, 389.330, 52785.210 24/11/08,18:59:47,17,08,1, 12.0,1,1, 10.387, 10564.708, 389.335, 52785.245 24/11/08,18:59:47,18,08,1, 12.0,1,1, 10.387, 10564.710, 389.303, 52785.237 24/11/08,18:59:47,19,08,1, 12.0,1,1, 10.387, 10564.703, 389.316, 52785.245 24/11/08,18:59:48,00,08,1, 11.9,1,1, 10.389, 10564.703, 389.316, 52785.245 24/11/08,18:59:48,01,08,1, 11.9,1,1, 10.389, 10564.699, 389.324, 52785.236 24/11/08,18:59:48,02,08,1, 11.9,1,1, 10.389, 10564.693, 389.322, 52785.250 24/11/08,18:59:48,03,08,1, 11.9,1,1, 10.389, 10564.676, 389.311, 52785.255 24/11/08,18:59:48,04,08,1, 11.9,1,1, 10.389, 10564.671, 389.346, 52785.237 24/11/08,18:59:48,05,08,1, 11.9,1,1, 10.389, 10564.675, 389.342, 52785.169 24/11/08,18:59:48,06,08,1, 11.9,1,1, 10.389, 10564.683, 389.327, 52785.273 24/11/08,18:59:48,07,08,1, 11.9,1,1, 10.389, 10564.662, 389.338, 52785.246 24/11/08,18:59:48,08,08,1, 11.9,1,1, 10.389, 10564.693, 389.333, 52785.294 24/11/08,18:59:48,09,08,1, 11.9,1,1, 10.389, 10564.672, 389.334, 52785.288 24/11/08,18:59:48,10,08,1, 11.9,1,1, 10.389, 10564.666, 389.359, 52785.322 24/11/08,18:59:48,11,08,1, 11.9,1,1, 10.389, 10564.658, 389.348, 52785.248 24/11/08,18:59:48,12,08,1, 11.9,1,1, 10.389, 10564.631, 389.353, 52785.238 24/11/08,18:59:48,13,08,1, 11.9,1,1, 10.389, 10564.648, 389.346, 52785.289 24/11/08,18:59:48,14,08,1, 11.9,1,1, 10.389, 10564.667, 389.352, 52785.348 24/11/08,18:59:48,15,08,1, 11.9,1,1, 10.389, 10564.670, 389.364, 52785.298 24/11/08,18:59:48,16,08,1, 11.9,1,1, 10.389, 10564.656, 389.343, 52785.346 24/11/08,18:59:48,17,08,1, 11.9,1,1, 10.389, 10564.634, 389.341, 52785.299 24/11/08,18:59:48,18,08,1, 11.9,1,1, 10.389, 10564.631, 389.361, 52785.246 24/11/08,18:59:48,19,08,1, 11.9,1,1, 10.389, 10564.633, 389.367, 52785.282 24/11/08,18:59:49,00,08,1, 11.9,1,1, 10.385, 10564.628, 389.367, 52785.282 24/11/08,18:59:49,01,08,1, 11.9,1,1, 10.385, 10564.637, 389.353, 52785.308 24/11/08,18:59:49,02,08,1, 11.9,1,1, 10.385, 10564.625, 389.372, 52785.271 24/11/08,18:59:49,03,08,1, 11.9,1,1, 10.385, 10564.609, 389.393, 52785.265 24/11/08,18:59:49,04,08,1, 11.9,1,1, 10.385, 10564.594, 389.360, 52785.332 24/11/08,18:59:49,05,08,1, 11.9,1,1, 10.385, 10564.618, 389.372, 52785.254 24/11/08,18:59:49,06,08,1, 11.9,1,1, 10.385, 10564.591, 389.392, 52785.267 24/11/08,18:59:49,07,08,1, 11.9,1,1, 10.385, 10564.591, 389.384, 52785.260 24/11/08,18:59:49,08,08,1, 11.9,1,1, 10.385, 10564.598, 389.388, 52785.300 24/11/08,18:59:49,09,08,1, 11.9,1,1, 10.385, 10564.601, 389.395, 52785.283 24/11/08,18:59:49,10,08,1, 11.9,1,1, 10.385, 10564.602, 389.399, 52785.318 24/11/08,18:59:49,11,08,1, 11.9,1,1, 10.385, 10564.582, 389.381, 52785.322 24/11/08,18:59:49,12,08,1, 11.9,1,1, 10.385, 10564.577, 389.403, 52785.321 24/11/08,18:59:49,13,08,1, 11.9,1,1, 10.385, 10564.570, 389.415, 52785.399 24/11/08,18:59:49,14,08,1, 11.9,1,1, 10.385, 10564.567, 389.409, 52785.309 24/11/08,18:59:49,15,08,1, 11.9,1,1, 10.385, 10564.597, 389.416, 52785.362 24/11/08,18:59:49,16,08,1, 11.9,1,1, 10.385, 10564.556, 389.400, 52785.274 24/11/08,18:59:49,17,08,1, 11.9,1,1, 10.385, 10564.606, 389.395, 52785.342 24/11/08,18:59:49,18,08,1, 11.9,1,1, 10.385, 10564.550, 389.440, 52785.346 24/11/08,18:59:49,19,08,1, 11.9,1,1, 10.385, 10564.559, 389.414, 52785.349 24/11/08,18:59:50,00,09,1, 11.9,1,1, 10.385, 10564.553, 389.414, 52785.349 24/11/08,18:59:50,01,09,1, 11.9,1,1, 10.385, 10564.559, 389.444, 52785.395 24/11/08,18:59:50,02,09,1, 11.9,1,1, 10.385, 10564.547, 389.415, 52785.349 24/11/08,18:59:50,03,09,1, 11.9,1,1, 10.385, 10564.499, 389.455, 52785.503 24/11/08,18:59:50,04,09,1, 11.9,1,1, 10.385, 10564.529, 389.442, 52785.381 24/11/08,18:59:50,05,09,1, 11.9,1,1, 10.385, 10564.540, 389.417, 52785.340 24/11/08,18:59:50,06,09,1, 11.9,1,1, 10.385, 10564.539, 389.434, 52785.343 24/11/08,18:59:50,07,09,1, 11.9,1,1, 10.385, 10564.514, 389.439, 52785.331 24/11/08,18:59:50,08,09,1, 11.9,1,1, 10.385, 10564.550, 389.434, 52785.425 24/11/08,18:59:50,09,09,1, 11.9,1,1, 10.385, 10564.512, 389.443, 52785.407 24/11/08,18:59:50,10,09,1, 11.9,1,1, 10.385, 10564.497, 389.448, 52785.367 24/11/08,18:59:50,11,09,1, 11.9,1,1, 10.385, 10564.473, 389.441, 52785.386 24/11/08,18:59:50,12,09,1, 11.9,1,1, 10.385, 10564.490, 389.460, 52785.379 24/11/08,18:59:50,13,09,1, 11.9,1,1, 10.385, 10564.494, 389.418, 52785.366 24/11/08,18:59:50,14,09,1, 11.9,1,1, 10.385, 10564.528, 389.431, 52785.402 24/11/08,18:59:50,15,09,1, 11.9,1,1, 10.385, 10564.492, 389.438, 52785.403 24/11/08,18:59:50,16,09,1, 11.9,1,1, 10.385, 10564.490, 389.451, 52785.324 24/11/08,18:59:50,17,09,1, 11.9,1,1, 10.385, 10564.477, 389.465, 52785.399 24/11/08,18:59:50,18,09,1, 11.9,1,1, 10.385, 10564.497, 389.467, 52785.372 24/11/08,18:59:50,19,09,1, 11.9,1,1, 10.385, 10564.484, 389.466, 52785.434 24/11/08,18:59:51,00,10,1, 11.9,1,1, 10.383, 10564.477, 389.466, 52785.434 24/11/08,18:59:51,01,10,1, 11.9,1,1, 10.383, 10564.483, 389.497, 52785.412 24/11/08,18:59:51,02,10,1, 11.9,1,1, 10.383, 10564.467, 389.497, 52785.353 24/11/08,18:59:51,03,10,1, 11.9,1,1, 10.383, 10564.476, 389.484, 52785.430 24/11/08,18:59:51,04,10,1, 11.9,1,1, 10.383, 10564.477, 389.498, 52785.393 24/11/08,18:59:51,05,10,1, 11.9,1,1, 10.383, 10564.475, 389.490, 52785.396 24/11/08,18:59:51,06,10,1, 11.9,1,1, 10.383, 10564.469, 389.495, 52785.398 24/11/08,18:59:51,07,10,1, 11.9,1,1, 10.383, 10564.455, 389.523, 52785.395 24/11/08,18:59:51,08,10,1, 11.9,1,1, 10.383, 10564.454, 389.521, 52785.377 24/11/08,18:59:51,09,10,1, 11.9,1,1, 10.383, 10564.472, 389.512, 52785.272 24/11/08,18:59:51,10,10,1, 11.9,1,1, 10.383, 10564.477, 389.525, 52785.465 24/11/08,18:59:51,11,10,1, 11.9,1,1, 10.383, 10564.454, 389.496, 52785.333 24/11/08,18:59:51,12,10,1, 11.9,1,1, 10.383, 10564.472, 389.523, 52785.389 24/11/08,18:59:51,13,10,1, 11.9,1,1, 10.383, 10564.463, 389.518, 52785.458 24/11/08,18:59:51,14,10,1, 11.9,1,1, 10.383, 10564.500, 389.508, 52785.351 24/11/08,18:59:51,15,10,1, 11.9,1,1, 10.383, 10564.468, 389.521, 52785.367 24/11/08,18:59:51,16,10,1, 11.9,1,1, 10.383, 10564.462, 389.528, 52785.394 24/11/08,18:59:51,17,10,1, 11.9,1,1, 10.383, 10564.440, 389.518, 52785.351 24/11/08,18:59:51,18,10,1, 11.9,1,1, 10.383, 10564.398, 389.520, 52785.381 24/11/08,18:59:51,19,10,1, 11.9,1,1, 10.383, 10564.373, 389.535, 52785.373 24/11/08,18:59:52,00,09,1, 11.9,1,1, 10.382, 10564.369, 389.535, 52785.373 24/11/08,18:59:52,01,09,1, 11.9,1,1, 10.382, 10564.360, 389.520, 52785.402 24/11/08,18:59:52,02,09,1, 11.9,1,1, 10.382, 10564.361, 389.544, 52785.390 24/11/08,18:59:52,03,09,1, 11.9,1,1, 10.382, 10564.333, 389.558, 52785.421 24/11/08,18:59:52,04,09,1, 11.9,1,1, 10.382, 10564.345, 389.548, 52785.396 24/11/08,18:59:52,05,09,1, 11.9,1,1, 10.382, 10564.327, 389.534, 52785.343 24/11/08,18:59:52,06,09,1, 11.9,1,1, 10.382, 10564.325, 389.535, 52785.354 24/11/08,18:59:52,07,09,1, 11.9,1,1, 10.382, 10564.312, 389.551, 52785.416 24/11/08,18:59:52,08,09,1, 11.9,1,1, 10.382, 10564.309, 389.521, 52785.406 24/11/08,18:59:52,09,09,1, 11.9,1,1, 10.382, 10564.331, 389.526, 52785.432 24/11/08,18:59:52,10,09,1, 11.9,1,1, 10.382, 10564.311, 389.528, 52785.413 24/11/08,18:59:52,11,09,1, 11.9,1,1, 10.382, 10564.327, 389.517, 52785.432 24/11/08,18:59:52,12,09,1, 11.9,1,1, 10.382, 10564.332, 389.509, 52785.454 24/11/08,18:59:52,13,09,1, 11.9,1,1, 10.382, 10564.317, 389.520, 52785.509 24/11/08,18:59:52,14,09,1, 11.9,1,1, 10.382, 10564.340, 389.546, 52785.455 24/11/08,18:59:52,15,09,1, 11.9,1,1, 10.382, 10564.315, 389.525, 52785.481 24/11/08,18:59:52,16,09,1, 11.9,1,1, 10.382, 10564.305, 389.528, 52785.435 24/11/08,18:59:52,17,09,1, 11.9,1,1, 10.382, 10564.301, 389.537, 52785.454 24/11/08,18:59:52,18,09,1, 11.9,1,1, 10.382, 10564.283, 389.544, 52785.613 24/11/08,18:59:52,19,09,1, 11.9,1,1, 10.382, 10564.267, 389.543, 52785.490 24/11/08,18:59:53,00,10,1, 12.0,1,1, 10.385, 10564.260, 389.543, 52785.490 24/11/08,18:59:53,01,10,1, 12.0,1,1, 10.385, 10564.287, 389.570, 52785.476 24/11/08,18:59:53,02,10,1, 12.0,1,1, 10.385, 10564.258, 389.562, 52785.481 24/11/08,18:59:53,03,10,1, 12.0,1,1, 10.385, 10564.262, 389.564, 52785.456 24/11/08,18:59:53,04,10,1, 12.0,1,1, 10.385, 10564.276, 389.562, 52785.484 24/11/08,18:59:53,05,10,1, 12.0,1,1, 10.385, 10564.254, 389.560, 52785.515 24/11/08,18:59:53,06,10,1, 12.0,1,1, 10.385, 10564.254, 389.582, 52785.463 24/11/08,18:59:53,07,10,1, 12.0,1,1, 10.385, 10564.261, 389.558, 52785.439 24/11/08,18:59:53,08,10,1, 12.0,1,1, 10.385, 10564.258, 389.578, 52785.482 24/11/08,18:59:53,09,10,1, 12.0,1,1, 10.385, 10564.257, 389.581, 52785.473 24/11/08,18:59:53,10,10,1, 12.0,1,1, 10.385, 10564.251, 389.582, 52785.468 24/11/08,18:59:53,11,10,1, 12.0,1,1, 10.385, 10564.242, 389.590, 52785.497 24/11/08,18:59:53,12,10,1, 12.0,1,1, 10.385, 10564.211, 389.586, 52785.442 24/11/08,18:59:53,13,10,1, 12.0,1,1, 10.385, 10564.232, 389.571, 52785.473 24/11/08,18:59:53,14,10,1, 12.0,1,1, 10.385, 10564.237, 389.561, 52785.446 24/11/08,18:59:53,15,10,1, 12.0,1,1, 10.385, 10564.233, 389.584, 52785.526 24/11/08,18:59:53,16,10,1, 12.0,1,1, 10.385, 10564.239, 389.596, 52785.496 24/11/08,18:59:53,17,10,1, 12.0,1,1, 10.385, 10564.229, 389.589, 52785.510 24/11/08,18:59:53,18,10,1, 12.0,1,1, 10.385, 10564.227, 389.583, 52785.521 24/11/08,18:59:53,19,10,1, 12.0,1,1, 10.385, 10564.228, 389.590, 52785.487 24/11/08,18:59:54,00,10,1, 11.9,1,1, 10.389, 10564.227, 389.590, 52785.487 24/11/08,18:59:54,01,10,1, 11.9,1,1, 10.389, 10564.239, 389.590, 52785.436 24/11/08,18:59:54,02,10,1, 11.9,1,1, 10.389, 10564.245, 389.627, 52785.546 24/11/08,18:59:54,03,10,1, 11.9,1,1, 10.389, 10564.236, 389.604, 52785.437 24/11/08,18:59:54,04,10,1, 11.9,1,1, 10.389, 10564.226, 389.618, 52785.449 24/11/08,18:59:54,05,10,1, 11.9,1,1, 10.389, 10564.239, 389.586, 52785.493 24/11/08,18:59:54,06,10,1, 11.9,1,1, 10.389, 10564.227, 389.624, 52785.509 24/11/08,18:59:54,07,10,1, 11.9,1,1, 10.389, 10564.228, 389.615, 52785.550 24/11/08,18:59:54,08,10,1, 11.9,1,1, 10.389, 10564.229, 389.620, 52785.525 24/11/08,18:59:54,09,10,1, 11.9,1,1, 10.389, 10564.224, 389.606, 52785.519 24/11/08,18:59:54,10,10,1, 11.9,1,1, 10.389, 10564.210, 389.620, 52785.493 24/11/08,18:59:54,11,10,1, 11.9,1,1, 10.389, 10564.225, 389.613, 52785.449 24/11/08,18:59:54,12,10,1, 11.9,1,1, 10.389, 10564.203, 389.612, 52785.476 24/11/08,18:59:54,13,10,1, 11.9,1,1, 10.389, 10564.215, 389.620, 52785.446 24/11/08,18:59:54,14,10,1, 11.9,1,1, 10.389, 10564.208, 389.639, 52785.553 24/11/08,18:59:54,15,10,1, 11.9,1,1, 10.389, 10564.189, 389.602, 52785.494 24/11/08,18:59:54,16,10,1, 11.9,1,1, 10.389, 10564.178, 389.612, 52785.473 24/11/08,18:59:54,17,10,1, 11.9,1,1, 10.389, 10564.183, 389.601, 52785.518 24/11/08,18:59:54,18,10,1, 11.9,1,1, 10.389, 10564.155, 389.624, 52785.538 24/11/08,18:59:54,19,10,1, 11.9,1,1, 10.389, 10564.159, 389.623, 52785.538 24/11/08,18:59:55,00,10,1, 11.9,1,1, 10.385, 10564.152, 389.623, 52785.538 24/11/08,18:59:55,01,10,1, 11.9,1,1, 10.385, 10564.178, 389.620, 52785.484 24/11/08,18:59:55,02,10,1, 11.9,1,1, 10.385, 10564.179, 389.624, 52785.489 24/11/08,18:59:55,03,10,1, 11.9,1,1, 10.385, 10564.160, 389.643, 52785.529 24/11/08,18:59:55,04,10,1, 11.9,1,1, 10.385, 10564.166, 389.636, 52785.531 24/11/08,18:59:55,05,10,1, 11.9,1,1, 10.385, 10564.168, 389.653, 52785.489 24/11/08,18:59:55,06,10,1, 11.9,1,1, 10.385, 10564.173, 389.642, 52785.497 24/11/08,18:59:55,07,10,1, 11.9,1,1, 10.385, 10564.144, 389.644, 52785.559 24/11/08,18:59:55,08,10,1, 11.9,1,1, 10.385, 10564.135, 389.636, 52785.513 24/11/08,18:59:55,09,10,1, 11.9,1,1, 10.385, 10564.138, 389.650, 52785.552 24/11/08,18:59:55,10,10,1, 11.9,1,1, 10.385, 10564.121, 389.647, 52785.517 24/11/08,18:59:55,11,10,1, 11.9,1,1, 10.385, 10564.116, 389.630, 52785.558 24/11/08,18:59:55,12,10,1, 11.9,1,1, 10.385, 10564.130, 389.640, 52785.532 24/11/08,18:59:55,13,10,1, 11.9,1,1, 10.385, 10564.129, 389.625, 52785.496 24/11/08,18:59:55,14,10,1, 11.9,1,1, 10.385, 10564.124, 389.625, 52785.586 24/11/08,18:59:55,15,10,1, 11.9,1,1, 10.385, 10564.088, 389.626, 52785.526 24/11/08,18:59:55,16,10,1, 11.9,1,1, 10.385, 10564.106, 389.613, 52785.536 24/11/08,18:59:55,17,10,1, 11.9,1,1, 10.385, 10564.090, 389.638, 52785.540 24/11/08,18:59:55,18,10,1, 11.9,1,1, 10.385, 10564.084, 389.633, 52785.594 24/11/08,18:59:55,19,10,1, 11.9,1,1, 10.385, 10564.066, 389.608, 52785.632 24/11/08,18:59:56,00,10,1, 11.9,1,1, 10.386, 10564.060, 389.608, 52785.632 24/11/08,18:59:56,01,10,1, 11.9,1,1, 10.386, 10564.043, 389.605, 52785.529 24/11/08,18:59:56,02,10,1, 11.9,1,1, 10.386, 10564.052, 389.632, 52785.539 24/11/08,18:59:56,03,10,1, 11.9,1,1, 10.386, 10564.016, 389.612, 52785.529 24/11/08,18:59:56,04,10,1, 11.9,1,1, 10.386, 10564.013, 389.626, 52785.503 24/11/08,18:59:56,05,10,1, 11.9,1,1, 10.386, 10564.028, 389.631, 52785.556 24/11/08,18:59:56,06,10,1, 11.9,1,1, 10.386, 10564.030, 389.635, 52785.602 24/11/08,18:59:56,07,10,1, 11.9,1,1, 10.386, 10564.006, 389.626, 52785.555 24/11/08,18:59:56,08,10,1, 11.9,1,1, 10.386, 10564.023, 389.638, 52785.567 24/11/08,18:59:56,09,10,1, 11.9,1,1, 10.386, 10564.005, 389.671, 52785.611 24/11/08,18:59:56,10,10,1, 11.9,1,1, 10.386, 10564.002, 389.657, 52785.554 24/11/08,18:59:56,11,10,1, 11.9,1,1, 10.386, 10564.029, 389.659, 52785.563 24/11/08,18:59:56,12,10,1, 11.9,1,1, 10.386, 10564.001, 389.627, 52785.565 24/11/08,18:59:56,13,10,1, 11.9,1,1, 10.386, 10563.994, 389.654, 52785.626 24/11/08,18:59:56,14,10,1, 11.9,1,1, 10.386, 10564.031, 389.655, 52785.588 24/11/08,18:59:56,15,10,1, 11.9,1,1, 10.386, 10564.020, 389.660, 52785.620 24/11/08,18:59:56,16,10,1, 11.9,1,1, 10.386, 10563.996, 389.661, 52785.547 24/11/08,18:59:56,17,10,1, 11.9,1,1, 10.386, 10563.991, 389.675, 52785.612 24/11/08,18:59:56,18,10,1, 11.9,1,1, 10.386, 10564.011, 389.685, 52785.591 24/11/08,18:59:56,19,10,1, 11.9,1,1, 10.386, 10563.978, 389.676, 52785.629 24/11/08,18:59:57,00,10,1, 11.9,1,1, 10.383, 10563.977, 389.676, 52785.629 24/11/08,18:59:57,01,10,1, 11.9,1,1, 10.383, 10563.961, 389.683, 52785.591 24/11/08,18:59:57,02,10,1, 11.9,1,1, 10.383, 10563.934, 389.700, 52785.651 24/11/08,18:59:57,03,10,1, 11.9,1,1, 10.383, 10563.940, 389.669, 52785.610 24/11/08,18:59:57,04,10,1, 11.9,1,1, 10.383, 10563.909, 389.684, 52785.648 24/11/08,18:59:57,05,10,1, 11.9,1,1, 10.383, 10563.914, 389.684, 52785.634 24/11/08,18:59:57,06,10,1, 11.9,1,1, 10.383, 10563.895, 389.681, 52785.670 24/11/08,18:59:57,07,10,1, 11.9,1,1, 10.383, 10563.922, 389.666, 52785.566 24/11/08,18:59:57,08,10,1, 11.9,1,1, 10.383, 10563.888, 389.683, 52785.832 24/11/08,18:59:57,09,10,1, 11.9,1,1, 10.383, 10563.930, 389.673, 52785.670 24/11/08,18:59:57,10,10,1, 11.9,1,1, 10.383, 10563.928, 389.669, 52785.553 24/11/08,18:59:57,11,10,1, 11.9,1,1, 10.383, 10563.911, 389.688, 52785.661 24/11/08,18:59:57,12,10,1, 11.9,1,1, 10.383, 10563.890, 389.689, 52785.627 24/11/08,18:59:57,13,10,1, 11.9,1,1, 10.383, 10563.886, 389.690, 52785.623 24/11/08,18:59:57,14,10,1, 11.9,1,1, 10.383, 10563.899, 389.676, 52785.651 24/11/08,18:59:57,15,10,1, 11.9,1,1, 10.383, 10563.923, 389.682, 52785.651 24/11/08,18:59:57,16,10,1, 11.9,1,1, 10.383, 10563.881, 389.685, 52785.646 24/11/08,18:59:57,17,10,1, 11.9,1,1, 10.383, 10563.870, 389.714, 52785.675 24/11/08,18:59:57,18,10,1, 11.9,1,1, 10.383, 10563.846, 389.687, 52785.614 24/11/08,18:59:57,19,10,1, 11.9,1,1, 10.383, 10563.885, 389.675, 52785.610 24/11/08,18:59:58,00,10,1, 11.9,1,1, 10.384, 10563.885, 389.675, 52785.610 24/11/08,18:59:58,01,10,1, 11.9,1,1, 10.384, 10563.862, 389.692, 52785.619 24/11/08,18:59:58,02,10,1, 11.9,1,1, 10.384, 10563.875, 389.679, 52785.626 24/11/08,18:59:58,03,10,1, 11.9,1,1, 10.384, 10563.858, 389.718, 52785.666 24/11/08,18:59:58,04,10,1, 11.9,1,1, 10.384, 10563.840, 389.722, 52785.654 24/11/08,18:59:58,05,10,1, 11.9,1,1, 10.384, 10563.839, 389.716, 52785.679 24/11/08,18:59:58,06,10,1, 11.9,1,1, 10.384, 10563.814, 389.723, 52785.632 24/11/08,18:59:58,07,10,1, 11.9,1,1, 10.384, 10563.816, 389.737, 52785.707 24/11/08,18:59:58,08,10,1, 11.9,1,1, 10.384, 10563.759, 389.734, 52785.652 24/11/08,18:59:58,09,10,1, 11.9,1,1, 10.384, 10563.732, 389.739, 52785.722 24/11/08,18:59:58,10,10,1, 11.9,1,1, 10.384, 10563.741, 389.727, 52785.703 24/11/08,18:59:58,11,10,1, 11.9,1,1, 10.384, 10563.717, 389.739, 52785.691 24/11/08,18:59:58,12,10,1, 11.9,1,1, 10.384, 10563.716, 389.741, 52785.661 24/11/08,18:59:58,13,10,1, 11.9,1,1, 10.384, 10563.699, 389.740, 52785.662 24/11/08,18:59:58,14,10,1, 11.9,1,1, 10.384, 10563.688, 389.753, 52785.672 24/11/08,18:59:58,15,10,1, 11.9,1,1, 10.384, 10563.692, 389.764, 52785.649 24/11/08,18:59:58,16,10,1, 11.9,1,1, 10.384, 10563.708, 389.756, 52785.716 24/11/08,18:59:58,17,10,1, 11.9,1,1, 10.384, 10563.693, 389.739, 52785.721 24/11/08,18:59:58,18,10,1, 11.9,1,1, 10.384, 10563.702, 389.779, 52785.707 24/11/08,18:59:58,19,10,1, 11.9,1,1, 10.384, 10563.727, 389.771, 52785.666 24/11/08,18:59:59,00,10,1, 11.9,1,1, 10.384, 10563.726, 389.771, 52785.666 24/11/08,18:59:59,01,10,1, 11.9,1,1, 10.384, 10563.747, 389.788, 52785.718 24/11/08,18:59:59,02,10,1, 11.9,1,1, 10.384, 10563.799, 389.755, 52785.668 24/11/08,18:59:59,03,10,1, 11.9,1,1, 10.384, 10563.766, 389.778, 52785.716 24/11/08,18:59:59,04,10,1, 11.9,1,1, 10.384, 10563.758, 389.799, 52785.697 24/11/08,18:59:59,05,10,1, 11.9,1,1, 10.384, 10563.771, 389.795, 52785.700 24/11/08,18:59:59,06,10,1, 11.9,1,1, 10.384, 10563.763, 389.796, 52785.684 24/11/08,18:59:59,07,10,1, 11.9,1,1, 10.384, 10563.801, 389.812, 52785.687 24/11/08,18:59:59,08,10,1, 11.9,1,1, 10.384, 10563.771, 389.788, 52785.687 24/11/08,18:59:59,09,10,1, 11.9,1,1, 10.384, 10563.761, 389.790, 52785.730 24/11/08,18:59:59,10,10,1, 11.9,1,1, 10.384, 10563.787, 389.795, 52785.725 24/11/08,18:59:59,11,10,1, 11.9,1,1, 10.384, 10563.754, 389.795, 52785.685 24/11/08,18:59:59,12,10,1, 11.9,1,1, 10.384, 10563.758, 389.782, 52785.700 24/11/08,18:59:59,13,10,1, 11.9,1,1, 10.384, 10563.760, 389.791, 52785.708 24/11/08,18:59:59,14,10,1, 11.9,1,1, 10.384, 10563.727, 389.792, 52785.703 24/11/08,18:59:59,15,10,1, 11.9,1,1, 10.384, 10563.715, 389.773, 52785.672 24/11/08,18:59:59,16,10,1, 11.9,1,1, 10.384, 10563.715, 389.808, 52785.659 24/11/08,18:59:59,17,10,1, 11.9,1,1, 10.384, 10563.670, 389.782, 52785.700 24/11/08,18:59:59,18,10,1, 11.9,1,1, 10.384, 10563.692, 389.791, 52785.727 24/11/08,18:59:59,19,10,1, 11.9,1,1, 10.384, 10563.690, 389.780, 52785.698